23/04/03,00:00:00,00,09,1, 11.9,1,1, -0.219, 10349.820, 386.537, 52932.864 23/04/03,00:00:00,01,09,1, 11.9,1,1, -0.219, 10349.804, 386.562, 52932.877 23/04/03,00:00:00,02,09,1, 11.9,1,1, -0.219, 10349.816, 386.577, 52932.826 23/04/03,00:00:00,03,09,1, 11.9,1,1, -0.219, 10349.826, 386.594, 52932.865 23/04/03,00:00:00,04,09,1, 11.9,1,1, -0.219, 10349.794, 386.588, 52932.807 23/04/03,00:00:00,05,09,1, 11.9,1,1, -0.219, 10349.828, 386.657, 52932.848 23/04/03,00:00:00,06,09,1, 11.9,1,1, -0.219, 10349.815, 386.649, 52932.889 23/04/03,00:00:00,07,09,1, 11.9,1,1, -0.219, 10349.802, 386.633, 52932.919 23/04/03,00:00:00,08,09,1, 11.9,1,1, -0.219, 10349.785, 386.635, 52932.933 23/04/03,00:00:00,09,09,1, 11.9,1,1, -0.219, 10349.785, 386.637, 52932.975 23/04/03,00:00:00,10,09,1, 11.9,1,1, -0.219, 10349.768, 386.658, 52932.936 23/04/03,00:00:00,11,09,1, 11.9,1,1, -0.219, 10349.760, 386.654, 52932.944 23/04/03,00:00:00,12,09,1, 11.9,1,1, -0.219, 10349.735, 386.655, 52932.965 23/04/03,00:00:00,13,09,1, 11.9,1,1, -0.219, 10349.751, 386.693, 52932.895 23/04/03,00:00:00,14,09,1, 11.9,1,1, -0.219, 10349.757, 386.682, 52932.939 23/04/03,00:00:00,15,09,1, 11.9,1,1, -0.219, 10349.709, 386.677, 52932.990 23/04/03,00:00:00,16,09,1, 11.9,1,1, -0.219, 10349.700, 386.736, 52933.081 23/04/03,00:00:00,17,09,1, 11.9,1,1, -0.219, 10349.721, 386.746, 52933.100 23/04/03,00:00:00,18,09,1, 11.9,1,1, -0.219, 10349.715, 386.696, 52933.065 23/04/03,00:00:00,19,09,1, 11.9,1,1, -0.219, 10349.719, 386.733, 52933.093 23/04/03,00:00:01,00,09,1, 11.9,1,1, -0.217, 10349.711, 386.733, 52933.093 23/04/03,00:00:01,01,09,1, 11.9,1,1, -0.217, 10349.712, 386.763, 52933.129 23/04/03,00:00:01,02,09,1, 11.9,1,1, -0.217, 10349.705, 386.739, 52933.114 23/04/03,00:00:01,03,09,1, 11.9,1,1, -0.217, 10349.735, 386.786, 52933.185 23/04/03,00:00:01,04,09,1, 11.9,1,1, -0.217, 10349.707, 386.804, 52933.175 23/04/03,00:00:01,05,09,1, 11.9,1,1, -0.217, 10349.709, 386.767, 52933.198 23/04/03,00:00:01,06,09,1, 11.9,1,1, -0.217, 10349.720, 386.813, 52933.193 23/04/03,00:00:01,07,09,1, 11.9,1,1, -0.217, 10349.687, 386.787, 52933.209 23/04/03,00:00:01,08,09,1, 11.9,1,1, -0.217, 10349.672, 386.828, 52933.235 23/04/03,00:00:01,09,09,1, 11.9,1,1, -0.217, 10349.666, 386.772, 52933.185 23/04/03,00:00:01,10,09,1, 11.9,1,1, -0.217, 10349.694, 386.780, 52933.293 23/04/03,00:00:01,11,09,1, 11.9,1,1, -0.217, 10349.713, 386.827, 52933.300 23/04/03,00:00:01,12,09,1, 11.9,1,1, -0.217, 10349.704, 386.840, 52933.313 23/04/03,00:00:01,13,09,1, 11.9,1,1, -0.217, 10349.690, 386.828, 52933.285 23/04/03,00:00:01,14,09,1, 11.9,1,1, -0.217, 10349.683, 386.808, 52933.299 23/04/03,00:00:01,15,09,1, 11.9,1,1, -0.217, 10349.711, 386.828, 52933.301 23/04/03,00:00:01,16,09,1, 11.9,1,1, -0.217, 10349.701, 386.849, 52933.341 23/04/03,00:00:01,17,09,1, 11.9,1,1, -0.217, 10349.687, 386.869, 52933.349 23/04/03,00:00:01,18,09,1, 11.9,1,1, -0.217, 10349.710, 386.829, 52933.343 23/04/03,00:00:01,19,09,1, 11.9,1,1, -0.217, 10349.704, 386.819, 52933.305 23/04/03,00:00:02,00,09,1, 11.9,1,1, -0.221, 10349.703, 386.819, 52933.305 23/04/03,00:00:02,01,09,1, 11.9,1,1, -0.221, 10349.741, 386.869, 52933.118 23/04/03,00:00:02,02,09,1, 11.9,1,1, -0.221, 10349.728, 386.889, 52933.370 23/04/03,00:00:02,03,09,1, 11.9,1,1, -0.221, 10349.722, 386.907, 52933.404 23/04/03,00:00:02,04,09,1, 11.9,1,1, -0.221, 10349.768, 386.937, 52933.424 23/04/03,00:00:02,05,09,1, 11.9,1,1, -0.221, 10349.748, 386.875, 52933.398 23/04/03,00:00:02,06,09,1, 11.9,1,1, -0.221, 10349.755, 386.907, 52933.438 23/04/03,00:00:02,07,09,1, 11.9,1,1, -0.221, 10349.761, 386.869, 52933.421 23/04/03,00:00:02,08,09,1, 11.9,1,1, -0.221, 10349.818, 386.929, 52933.748 23/04/03,00:00:02,09,09,1, 11.9,1,1, -0.221, 10349.816, 386.945, 52933.426 23/04/03,00:00:02,10,09,1, 11.9,1,1, -0.221, 10349.779, 386.914, 52933.455 23/04/03,00:00:02,11,09,1, 11.9,1,1, -0.221, 10349.819, 386.959, 52933.519 23/04/03,00:00:02,12,09,1, 11.9,1,1, -0.221, 10349.820, 386.954, 52933.537 23/04/03,00:00:02,13,09,1, 11.9,1,1, -0.221, 10349.817, 386.928, 52933.520 23/04/03,00:00:02,14,09,1, 11.9,1,1, -0.221, 10349.822, 386.943, 52933.525 23/04/03,00:00:02,15,09,1, 11.9,1,1, -0.221, 10349.856, 386.969, 52933.582 23/04/03,00:00:02,16,09,1, 11.9,1,1, -0.221, 10349.833, 386.965, 52933.547 23/04/03,00:00:02,17,09,1, 11.9,1,1, -0.221, 10349.864, 387.007, 52933.621 23/04/03,00:00:02,18,09,1, 11.9,1,1, -0.221, 10349.878, 386.988, 52933.620 23/04/03,00:00:02,19,09,1, 11.9,1,1, -0.221, 10349.877, 386.989, 52933.652 23/04/03,00:00:03,00,09,1, 11.9,1,1, -0.218, 10349.870, 386.989, 52933.652 23/04/03,00:00:03,01,09,1, 11.9,1,1, -0.218, 10349.901, 387.019, 52933.635 23/04/03,00:00:03,02,09,1, 11.9,1,1, -0.218, 10349.926, 387.056, 52933.661 23/04/03,00:00:03,03,09,1, 11.9,1,1, -0.218, 10349.923, 387.056, 52933.700 23/04/03,00:00:03,04,09,1, 11.9,1,1, -0.218, 10349.918, 387.058, 52933.725 23/04/03,00:00:03,05,09,1, 11.9,1,1, -0.218, 10349.936, 387.064, 52933.711 23/04/03,00:00:03,06,09,1, 11.9,1,1, -0.218, 10349.952, 387.030, 52933.644 23/04/03,00:00:03,07,09,1, 11.9,1,1, -0.218, 10349.931, 387.075, 52933.693 23/04/03,00:00:03,08,09,1, 11.9,1,1, -0.218, 10349.947, 387.058, 52933.672 23/04/03,00:00:03,09,09,1, 11.9,1,1, -0.218, 10349.967, 387.115, 52933.761 23/04/03,00:00:03,10,09,1, 11.9,1,1, -0.218, 10349.969, 387.130, 52933.834 23/04/03,00:00:03,11,09,1, 11.9,1,1, -0.218, 10349.946, 387.077, 52933.759 23/04/03,00:00:03,12,09,1, 11.9,1,1, -0.218, 10349.947, 387.082, 52933.815 23/04/03,00:00:03,13,09,1, 11.9,1,1, -0.218, 10349.957, 387.094, 52933.840 23/04/03,00:00:03,14,09,1, 11.9,1,1, -0.218, 10349.994, 387.152, 52933.813 23/04/03,00:00:03,15,09,1, 11.9,1,1, -0.218, 10349.986, 387.123, 52933.813 23/04/03,00:00:03,16,09,1, 11.9,1,1, -0.218, 10349.990, 387.118, 52933.814 23/04/03,00:00:03,17,09,1, 11.9,1,1, -0.218, 10350.013, 387.147, 52933.848 23/04/03,00:00:03,18,09,1, 11.9,1,1, -0.218, 10350.003, 387.146, 52933.833 23/04/03,00:00:03,19,09,1, 11.9,1,1, -0.218, 10349.972, 387.097, 52933.825 23/04/03,00:00:04,00,09,1, 11.9,1,1, -0.217, 10349.970, 387.097, 52933.825 23/04/03,00:00:04,01,09,1, 11.9,1,1, -0.217, 10349.992, 387.153, 52933.868 23/04/03,00:00:04,02,09,1, 11.9,1,1, -0.217, 10349.970, 387.162, 52933.867 23/04/03,00:00:04,03,09,1, 11.9,1,1, -0.217, 10349.982, 387.127, 52933.894 23/04/03,00:00:04,04,09,1, 11.9,1,1, -0.217, 10349.983, 387.154, 52933.859 23/04/03,00:00:04,05,09,1, 11.9,1,1, -0.217, 10349.975, 387.181, 52933.926 23/04/03,00:00:04,06,09,1, 11.9,1,1, -0.217, 10349.977, 387.182, 52933.915 23/04/03,00:00:04,07,09,1, 11.9,1,1, -0.217, 10349.976, 387.143, 52933.905 23/04/03,00:00:04,08,09,1, 11.9,1,1, -0.217, 10350.001, 387.187, 52933.970 23/04/03,00:00:04,09,09,1, 11.9,1,1, -0.217, 10349.993, 387.192, 52933.998 23/04/03,00:00:04,10,09,1, 11.9,1,1, -0.217, 10349.976, 387.190, 52933.977 23/04/03,00:00:04,11,09,1, 11.9,1,1, -0.217, 10349.979, 387.183, 52933.967 23/04/03,00:00:04,12,09,1, 11.9,1,1, -0.217, 10349.941, 387.206, 52933.977 23/04/03,00:00:04,13,09,1, 11.9,1,1, -0.217, 10349.953, 387.225, 52933.979 23/04/03,00:00:04,14,09,1, 11.9,1,1, -0.217, 10349.963, 387.246, 52934.033 23/04/03,00:00:04,15,09,1, 11.9,1,1, -0.217, 10349.952, 387.221, 52934.003 23/04/03,00:00:04,16,09,1, 11.9,1,1, -0.217, 10349.958, 387.235, 52934.050 23/04/03,00:00:04,17,09,1, 11.9,1,1, -0.217, 10349.980, 387.262, 52934.093 23/04/03,00:00:04,18,09,1, 11.9,1,1, -0.217, 10349.934, 387.207, 52934.076 23/04/03,00:00:04,19,09,1, 11.9,1,1, -0.217, 10349.952, 387.266, 52934.105 23/04/03,00:00:05,00,09,1, 11.9,1,1, -0.218, 10349.945, 387.266, 52934.105 23/04/03,00:00:05,01,09,1, 11.9,1,1, -0.218, 10349.945, 387.233, 52934.135 23/04/03,00:00:05,02,09,1, 11.9,1,1, -0.218, 10349.947, 387.248, 52934.116 23/04/03,00:00:05,03,09,1, 11.9,1,1, -0.218, 10349.958, 387.280, 52934.140 23/04/03,00:00:05,04,09,1, 11.9,1,1, -0.218, 10349.934, 387.311, 52934.147 23/04/03,00:00:05,05,09,1, 11.9,1,1, -0.218, 10349.927, 387.318, 52934.193 23/04/03,00:00:05,06,09,1, 11.9,1,1, -0.218, 10349.934, 387.275, 52934.161 23/04/03,00:00:05,07,09,1, 11.9,1,1, -0.218, 10349.896, 387.293, 52934.187 23/04/03,00:00:05,08,09,1, 11.9,1,1, -0.218, 10349.934, 387.283, 52934.214 23/04/03,00:00:05,09,09,1, 11.9,1,1, -0.218, 10349.924, 387.278, 52934.216 23/04/03,00:00:05,10,09,1, 11.9,1,1, -0.218, 10349.907, 387.282, 52934.240 23/04/03,00:00:05,11,09,1, 11.9,1,1, -0.218, 10349.894, 387.294, 52934.241 23/04/03,00:00:05,12,09,1, 11.9,1,1, -0.218, 10349.885, 387.282, 52934.248 23/04/03,00:00:05,13,09,1, 11.9,1,1, -0.218, 10349.859, 387.311, 52934.262 23/04/03,00:00:05,14,09,1, 11.9,1,1, -0.218, 10349.870, 387.320, 52934.252 23/04/03,00:00:05,15,09,1, 11.9,1,1, -0.218, 10349.853, 387.312, 52934.262 23/04/03,00:00:05,16,09,1, 11.9,1,1, -0.218, 10349.850, 387.286, 52934.277 23/04/03,00:00:05,17,09,1, 11.9,1,1, -0.218, 10349.826, 387.256, 52934.229 23/04/03,00:00:05,18,09,1, 11.9,1,1, -0.218, 10349.856, 387.290, 52934.314 23/04/03,00:00:05,19,09,1, 11.9,1,1, -0.218, 10349.824, 387.259, 52934.273 23/04/03,00:00:06,00,09,1, 11.9,1,1, -0.222, 10349.820, 387.259, 52934.273 23/04/03,00:00:06,01,09,1, 11.9,1,1, -0.222, 10349.809, 387.298, 52934.321 23/04/03,00:00:06,02,09,1, 11.9,1,1, -0.222, 10349.788, 387.309, 52934.342 23/04/03,00:00:06,03,09,1, 11.9,1,1, -0.222, 10349.764, 387.273, 52934.287 23/04/03,00:00:06,04,09,1, 11.9,1,1, -0.222, 10349.761, 387.249, 52934.312 23/04/03,00:00:06,05,09,1, 11.9,1,1, -0.222, 10349.761, 387.286, 52934.326 23/04/03,00:00:06,06,09,1, 11.9,1,1, -0.222, 10349.749, 387.294, 52934.348 23/04/03,00:00:06,07,09,1, 11.9,1,1, -0.222, 10349.748, 387.276, 52934.382 23/04/03,00:00:06,08,09,1, 11.9,1,1, -0.222, 10349.732, 387.277, 52934.356 23/04/03,00:00:06,09,09,1, 11.9,1,1, -0.222, 10349.723, 387.311, 52934.378 23/04/03,00:00:06,10,09,1, 11.9,1,1, -0.222, 10349.730, 387.298, 52934.408 23/04/03,00:00:06,11,09,1, 11.9,1,1, -0.222, 10349.705, 387.283, 52934.362 23/04/03,00:00:06,12,09,1, 11.9,1,1, -0.222, 10349.678, 387.291, 52934.413 23/04/03,00:00:06,13,09,1, 11.9,1,1, -0.222, 10349.678, 387.297, 52934.428 23/04/03,00:00:06,14,09,1, 11.9,1,1, -0.222, 10349.669, 387.295, 52934.426 23/04/03,00:00:06,15,09,1, 11.9,1,1, -0.222, 10349.660, 387.275, 52934.446 23/04/03,00:00:06,16,09,1, 11.9,1,1, -0.222, 10349.667, 387.330, 52934.494 23/04/03,00:00:06,17,09,1, 11.9,1,1, -0.222, 10349.648, 387.298, 52934.445 23/04/03,00:00:06,18,09,1, 11.9,1,1, -0.222, 10349.609, 387.315, 52934.492 23/04/03,00:00:06,19,09,1, 11.9,1,1, -0.222, 10349.657, 387.289, 52934.152 23/04/03,00:00:07,00,09,1, 11.9,1,1, -0.217, 10349.653, 387.289, 52934.152 23/04/03,00:00:07,01,09,1, 11.9,1,1, -0.217, 10349.579, 387.339, 52934.542 23/04/03,00:00:07,02,09,1, 11.9,1,1, -0.217, 10349.595, 387.293, 52934.526 23/04/03,00:00:07,03,09,1, 11.9,1,1, -0.217, 10349.606, 387.333, 52934.534 23/04/03,00:00:07,04,09,1, 11.9,1,1, -0.217, 10349.604, 387.328, 52934.546 23/04/03,00:00:07,05,09,1, 11.9,1,1, -0.217, 10349.581, 387.349, 52934.827 23/04/03,00:00:07,06,09,1, 11.9,1,1, -0.217, 10349.612, 387.322, 52934.483 23/04/03,00:00:07,07,09,1, 11.9,1,1, -0.217, 10349.558, 387.304, 52934.485 23/04/03,00:00:07,08,09,1, 11.9,1,1, -0.217, 10349.546, 387.318, 52934.526 23/04/03,00:00:07,09,09,1, 11.9,1,1, -0.217, 10349.555, 387.348, 52934.561 23/04/03,00:00:07,10,09,1, 11.9,1,1, -0.217, 10349.503, 387.345, 52934.571 23/04/03,00:00:07,11,09,1, 11.9,1,1, -0.217, 10349.520, 387.345, 52934.602 23/04/03,00:00:07,12,09,1, 11.9,1,1, -0.217, 10349.509, 387.353, 52934.610 23/04/03,00:00:07,13,09,1, 11.9,1,1, -0.217, 10349.485, 387.339, 52934.650 23/04/03,00:00:07,14,09,1, 11.9,1,1, -0.217, 10349.481, 387.326, 52934.630 23/04/03,00:00:07,15,09,1, 11.9,1,1, -0.217, 10349.469, 387.335, 52934.621 23/04/03,00:00:07,16,09,1, 11.9,1,1, -0.217, 10349.453, 387.363, 52934.623 23/04/03,00:00:07,17,09,1, 11.9,1,1, -0.217, 10349.448, 387.343, 52934.680 23/04/03,00:00:07,18,09,1, 11.9,1,1, -0.217, 10349.447, 387.354, 52934.693 23/04/03,00:00:07,19,09,1, 11.9,1,1, -0.217, 10349.433, 387.338, 52934.670 23/04/03,00:00:08,00,09,1, 11.9,1,1, -0.217, 10349.427, 387.338, 52934.670 23/04/03,00:00:08,01,09,1, 11.9,1,1, -0.217, 10349.410, 387.364, 52934.690 23/04/03,00:00:08,02,09,1, 11.9,1,1, -0.217, 10349.388, 387.341, 52934.724 23/04/03,00:00:08,03,09,1, 11.9,1,1, -0.217, 10349.368, 387.302, 52934.753 23/04/03,00:00:08,04,09,1, 11.9,1,1, -0.217, 10349.359, 387.364, 52934.745 23/04/03,00:00:08,05,09,1, 11.9,1,1, -0.217, 10349.357, 387.360, 52934.741 23/04/03,00:00:08,06,09,1, 11.9,1,1, -0.217, 10349.361, 387.327, 52934.735 23/04/03,00:00:08,07,09,1, 11.9,1,1, -0.217, 10349.316, 387.357, 52934.789 23/04/03,00:00:08,08,09,1, 11.9,1,1, -0.217, 10349.305, 387.365, 52934.748 23/04/03,00:00:08,09,09,1, 11.9,1,1, -0.217, 10349.299, 387.332, 52934.765 23/04/03,00:00:08,10,09,1, 11.9,1,1, -0.217, 10349.278, 387.337, 52934.749 23/04/03,00:00:08,11,09,1, 11.9,1,1, -0.217, 10349.270, 387.307, 52934.800 23/04/03,00:00:08,12,09,1, 11.9,1,1, -0.217, 10349.252, 387.332, 52934.811 23/04/03,00:00:08,13,09,1, 11.9,1,1, -0.217, 10349.263, 387.333, 52934.888 23/04/03,00:00:08,14,09,1, 11.9,1,1, -0.217, 10349.255, 387.350, 52934.845 23/04/03,00:00:08,15,09,1, 11.9,1,1, -0.217, 10349.242, 387.369, 52934.848 23/04/03,00:00:08,16,09,1, 11.9,1,1, -0.217, 10349.227, 387.344, 52934.817 23/04/03,00:00:08,17,09,1, 11.9,1,1, -0.217, 10349.223, 387.349, 52934.827 23/04/03,00:00:08,18,09,1, 11.9,1,1, -0.217, 10349.205, 387.356, 52934.838 23/04/03,00:00:08,19,09,1, 11.9,1,1, -0.217, 10349.198, 387.375, 52934.900 23/04/03,00:00:09,00,09,1, 11.9,1,1, -0.222, 10349.194, 387.375, 52934.900 23/04/03,00:00:09,01,09,1, 11.9,1,1, -0.222, 10349.187, 387.352, 52934.897 23/04/03,00:00:09,02,09,1, 11.9,1,1, -0.222, 10349.138, 387.338, 52934.894 23/04/03,00:00:09,03,09,1, 11.9,1,1, -0.222, 10349.193, 387.373, 52934.944 23/04/03,00:00:09,04,09,1, 11.9,1,1, -0.222, 10349.132, 387.369, 52934.962 23/04/03,00:00:09,05,09,1, 11.9,1,1, -0.222, 10349.104, 387.324, 52934.926 23/04/03,00:00:09,06,09,1, 11.9,1,1, -0.222, 10349.127, 387.342, 52934.953 23/04/03,00:00:09,07,09,1, 11.9,1,1, -0.222, 10349.106, 387.325, 52934.933 23/04/03,00:00:09,08,09,1, 11.9,1,1, -0.222, 10349.091, 387.354, 52934.985 23/04/03,00:00:09,09,09,1, 11.9,1,1, -0.222, 10349.081, 387.334, 52934.925 23/04/03,00:00:09,10,09,1, 11.9,1,1, -0.222, 10349.108, 387.355, 52934.991 23/04/03,00:00:09,11,09,1, 11.9,1,1, -0.222, 10349.045, 387.399, 52935.008 23/04/03,00:00:09,12,09,1, 11.9,1,1, -0.222, 10349.080, 387.431, 52935.103 23/04/03,00:00:09,13,09,1, 11.9,1,1, -0.222, 10349.063, 387.389, 52935.067 23/04/03,00:00:09,14,09,1, 11.9,1,1, -0.222, 10349.062, 387.417, 52935.072 23/04/03,00:00:09,15,09,1, 11.9,1,1, -0.222, 10349.066, 387.399, 52935.095 23/04/03,00:00:09,16,09,1, 11.9,1,1, -0.222, 10349.080, 387.378, 52935.104 23/04/03,00:00:09,17,09,1, 11.9,1,1, -0.222, 10349.053, 387.425, 52935.153 23/04/03,00:00:09,18,09,1, 11.9,1,1, -0.222, 10349.075, 387.454, 52935.167 23/04/03,00:00:09,19,09,1, 11.9,1,1, -0.222, 10349.092, 387.466, 52935.133 23/04/03,00:00:10,00,09,1, 11.8,1,1, -0.217, 10349.085, 387.466, 52935.133 23/04/03,00:00:10,01,09,1, 11.8,1,1, -0.217, 10349.055, 387.451, 52935.181 23/04/03,00:00:10,02,09,1, 11.8,1,1, -0.217, 10349.048, 387.431, 52935.192 23/04/03,00:00:10,03,09,1, 11.8,1,1, -0.217, 10349.043, 387.428, 52935.181 23/04/03,00:00:10,04,09,1, 11.8,1,1, -0.217, 10349.033, 387.451, 52935.200 23/04/03,00:00:10,05,09,1, 11.8,1,1, -0.217, 10349.009, 387.444, 52935.223 23/04/03,00:00:10,06,09,1, 11.8,1,1, -0.217, 10348.998, 387.421, 52935.215 23/04/03,00:00:10,07,09,1, 11.8,1,1, -0.217, 10349.022, 387.444, 52935.228 23/04/03,00:00:10,08,09,1, 11.8,1,1, -0.217, 10348.997, 387.402, 52935.193 23/04/03,00:00:10,09,09,1, 11.8,1,1, -0.217, 10348.974, 387.385, 52935.166 23/04/03,00:00:10,10,09,1, 11.8,1,1, -0.217, 10349.008, 387.416, 52935.227 23/04/03,00:00:10,11,09,1, 11.8,1,1, -0.217, 10349.007, 387.407, 52935.234 23/04/03,00:00:10,12,09,1, 11.8,1,1, -0.217, 10348.971, 387.443, 52935.285 23/04/03,00:00:10,13,09,1, 11.8,1,1, -0.217, 10348.974, 387.372, 52935.219 23/04/03,00:00:10,14,09,1, 11.8,1,1, -0.217, 10348.991, 387.385, 52935.254 23/04/03,00:00:10,15,09,1, 11.8,1,1, -0.217, 10348.943, 387.361, 52935.254 23/04/03,00:00:10,16,09,1, 11.8,1,1, -0.217, 10348.956, 387.363, 52935.273 23/04/03,00:00:10,17,09,1, 11.8,1,1, -0.217, 10348.972, 387.411, 52935.319 23/04/03,00:00:10,18,09,1, 11.8,1,1, -0.217, 10348.958, 387.376, 52935.294 23/04/03,00:00:10,19,09,1, 11.8,1,1, -0.217, 10348.974, 387.385, 52935.371 23/04/03,00:00:11,00,09,1, 11.9,1,1, -0.219, 10348.969, 387.385, 52935.371 23/04/03,00:00:11,01,09,1, 11.9,1,1, -0.219, 10348.923, 387.357, 52935.376 23/04/03,00:00:11,02,09,1, 11.9,1,1, -0.219, 10348.878, 387.322, 52935.491 23/04/03,00:00:11,03,09,1, 11.9,1,1, -0.219, 10348.870, 387.320, 52935.227 23/04/03,00:00:11,04,09,1, 11.9,1,1, -0.219, 10348.937, 387.337, 52935.333 23/04/03,00:00:11,05,09,1, 11.9,1,1, -0.219, 10348.910, 387.322, 52935.298 23/04/03,00:00:11,06,09,1, 11.9,1,1, -0.219, 10348.926, 387.334, 52935.391 23/04/03,00:00:11,07,09,1, 11.9,1,1, -0.219, 10348.915, 387.309, 52935.390 23/04/03,00:00:11,08,09,1, 11.9,1,1, -0.219, 10348.902, 387.366, 52935.492 23/04/03,00:00:11,09,09,1, 11.9,1,1, -0.219, 10348.872, 387.300, 52935.423 23/04/03,00:00:11,10,09,1, 11.9,1,1, -0.219, 10348.838, 387.330, 52935.393 23/04/03,00:00:11,11,09,1, 11.9,1,1, -0.219, 10348.881, 387.299, 52935.504 23/04/03,00:00:11,12,09,1, 11.9,1,1, -0.219, 10348.850, 387.311, 52935.417 23/04/03,00:00:11,13,09,1, 11.9,1,1, -0.219, 10348.844, 387.311, 52935.453 23/04/03,00:00:11,14,09,1, 11.9,1,1, -0.219, 10348.844, 387.298, 52935.511 23/04/03,00:00:11,15,09,1, 11.9,1,1, -0.219, 10348.831, 387.321, 52935.511 23/04/03,00:00:11,16,09,1, 11.9,1,1, -0.219, 10348.799, 387.292, 52935.502 23/04/03,00:00:11,17,09,1, 11.9,1,1, -0.219, 10348.814, 387.314, 52935.544 23/04/03,00:00:11,18,09,1, 11.9,1,1, -0.219, 10348.811, 387.356, 52935.582 23/04/03,00:00:11,19,09,1, 11.9,1,1, -0.219, 10348.801, 387.322, 52935.544 23/04/03,00:00:12,00,09,1, 11.9,1,1, -0.218, 10348.793, 387.322, 52935.544 23/04/03,00:00:12,01,09,1, 11.9,1,1, -0.218, 10348.820, 387.326, 52935.598 23/04/03,00:00:12,02,09,1, 11.9,1,1, -0.218, 10348.782, 387.314, 52935.588 23/04/03,00:00:12,03,09,1, 11.9,1,1, -0.218, 10348.828, 387.362, 52935.892 23/04/03,00:00:12,04,09,1, 11.9,1,1, -0.218, 10348.805, 387.335, 52935.559 23/04/03,00:00:12,05,09,1, 11.9,1,1, -0.218, 10348.786, 387.331, 52935.629 23/04/03,00:00:12,06,09,1, 11.9,1,1, -0.218, 10348.799, 387.314, 52935.629 23/04/03,00:00:12,07,09,1, 11.9,1,1, -0.218, 10348.778, 387.325, 52935.659 23/04/03,00:00:12,08,09,1, 11.9,1,1, -0.218, 10348.771, 387.291, 52935.651 23/04/03,00:00:12,09,09,1, 11.9,1,1, -0.218, 10348.768, 387.336, 52935.657 23/04/03,00:00:12,10,09,1, 11.9,1,1, -0.218, 10348.751, 387.286, 52935.664 23/04/03,00:00:12,11,09,1, 11.9,1,1, -0.218, 10348.764, 387.327, 52935.685 23/04/03,00:00:12,12,09,1, 11.9,1,1, -0.218, 10348.755, 387.293, 52935.699 23/04/03,00:00:12,13,09,1, 11.9,1,1, -0.218, 10348.744, 387.319, 52935.731 23/04/03,00:00:12,14,09,1, 11.9,1,1, -0.218, 10348.768, 387.334, 52935.723 23/04/03,00:00:12,15,09,1, 11.9,1,1, -0.218, 10348.752, 387.292, 52935.752 23/04/03,00:00:12,16,09,1, 11.9,1,1, -0.218, 10348.764, 387.293, 52935.773 23/04/03,00:00:12,17,09,1, 11.9,1,1, -0.218, 10348.790, 387.328, 52935.806 23/04/03,00:00:12,18,09,1, 11.9,1,1, -0.218, 10348.766, 387.315, 52935.786 23/04/03,00:00:12,19,09,1, 11.9,1,1, -0.218, 10348.787, 387.333, 52935.805 23/04/03,00:00:13,00,09,1, 11.9,1,1, -0.221, 10348.785, 387.333, 52935.805 23/04/03,00:00:13,01,09,1, 11.9,1,1, -0.221, 10348.784, 387.323, 52935.767 23/04/03,00:00:13,02,09,1, 11.9,1,1, -0.221, 10348.759, 387.272, 52935.808 23/04/03,00:00:13,03,09,1, 11.9,1,1, -0.221, 10348.754, 387.270, 52935.794 23/04/03,00:00:13,04,09,1, 11.9,1,1, -0.221, 10348.753, 387.232, 52935.759 23/04/03,00:00:13,05,09,1, 11.9,1,1, -0.221, 10348.731, 387.182, 52935.765 23/04/03,00:00:13,06,09,1, 11.9,1,1, -0.221, 10348.743, 387.249, 52935.831 23/04/03,00:00:13,07,09,1, 11.9,1,1, -0.221, 10348.738, 387.244, 52935.851 23/04/03,00:00:13,08,09,1, 11.9,1,1, -0.221, 10348.737, 387.242, 52935.848 23/04/03,00:00:13,09,09,1, 11.9,1,1, -0.221, 10348.751, 387.227, 52935.880 23/04/03,00:00:13,10,09,1, 11.9,1,1, -0.221, 10348.728, 387.255, 52935.943 23/04/03,00:00:13,11,09,1, 11.9,1,1, -0.221, 10348.741, 387.230, 52935.867 23/04/03,00:00:13,12,09,1, 11.9,1,1, -0.221, 10348.744, 387.285, 52935.904 23/04/03,00:00:13,13,09,1, 11.9,1,1, -0.221, 10348.732, 387.219, 52935.880 23/04/03,00:00:13,14,09,1, 11.9,1,1, -0.221, 10348.724, 387.224, 52935.883 23/04/03,00:00:13,15,09,1, 11.9,1,1, -0.221, 10348.728, 387.260, 52935.956 23/04/03,00:00:13,16,09,1, 11.9,1,1, -0.221, 10348.733, 387.224, 52935.949 23/04/03,00:00:13,17,09,1, 11.9,1,1, -0.221, 10348.747, 387.264, 52935.933 23/04/03,00:00:13,18,09,1, 11.9,1,1, -0.221, 10348.740, 387.257, 52935.971 23/04/03,00:00:13,19,09,1, 11.9,1,1, -0.221, 10348.713, 387.226, 52935.932 23/04/03,00:00:14,00,08,1, 11.9,1,1, -0.220, 10348.710, 387.226, 52935.932 23/04/03,00:00:14,01,08,1, 11.9,1,1, -0.220, 10348.730, 387.293, 52935.989 23/04/03,00:00:14,02,08,1, 11.9,1,1, -0.220, 10348.728, 387.263, 52935.978 23/04/03,00:00:14,03,08,1, 11.9,1,1, -0.220, 10348.710, 387.275, 52936.016 23/04/03,00:00:14,04,08,1, 11.9,1,1, -0.220, 10348.722, 387.248, 52936.055 23/04/03,00:00:14,05,08,1, 11.9,1,1, -0.220, 10348.720, 387.327, 52936.103 23/04/03,00:00:14,06,08,1, 11.9,1,1, -0.220, 10348.704, 387.292, 52936.062 23/04/03,00:00:14,07,08,1, 11.9,1,1, -0.220, 10348.724, 387.289, 52936.096 23/04/03,00:00:14,08,08,1, 11.9,1,1, -0.220, 10348.717, 387.307, 52936.060 23/04/03,00:00:14,09,08,1, 11.9,1,1, -0.220, 10348.723, 387.300, 52936.126 23/04/03,00:00:14,10,08,1, 11.9,1,1, -0.220, 10348.718, 387.348, 52936.193 23/04/03,00:00:14,11,08,1, 11.9,1,1, -0.220, 10348.727, 387.340, 52936.203 23/04/03,00:00:14,12,08,1, 11.9,1,1, -0.220, 10348.706, 387.366, 52936.184 23/04/03,00:00:14,13,08,1, 11.9,1,1, -0.220, 10348.731, 387.353, 52936.196 23/04/03,00:00:14,14,08,1, 11.9,1,1, -0.220, 10348.708, 387.350, 52936.183 23/04/03,00:00:14,15,08,1, 11.9,1,1, -0.220, 10348.690, 387.334, 52936.198 23/04/03,00:00:14,16,08,1, 11.9,1,1, -0.220, 10348.683, 387.371, 52936.232 23/04/03,00:00:14,17,08,1, 11.9,1,1, -0.220, 10348.689, 387.326, 52936.207 23/04/03,00:00:14,18,08,1, 11.9,1,1, -0.220, 10348.679, 387.392, 52936.245 23/04/03,00:00:14,19,08,1, 11.9,1,1, -0.220, 10348.654, 387.348, 52936.229 23/04/03,00:00:15,00,09,1, 11.9,1,1, -0.219, 10348.651, 387.348, 52936.229 23/04/03,00:00:15,01,09,1, 11.9,1,1, -0.219, 10348.661, 387.355, 52936.282 23/04/03,00:00:15,02,09,1, 11.9,1,1, -0.219, 10348.639, 387.363, 52936.308 23/04/03,00:00:15,03,09,1, 11.9,1,1, -0.219, 10348.657, 387.372, 52936.338 23/04/03,00:00:15,04,09,1, 11.9,1,1, -0.219, 10348.654, 387.371, 52936.357 23/04/03,00:00:15,05,09,1, 11.9,1,1, -0.219, 10348.664, 387.366, 52936.329 23/04/03,00:00:15,06,09,1, 11.9,1,1, -0.219, 10348.632, 387.345, 52936.353 23/04/03,00:00:15,07,09,1, 11.9,1,1, -0.219, 10348.595, 387.314, 52936.351 23/04/03,00:00:15,08,09,1, 11.9,1,1, -0.219, 10348.627, 387.346, 52936.386 23/04/03,00:00:15,09,09,1, 11.9,1,1, -0.219, 10348.606, 387.326, 52936.392 23/04/03,00:00:15,10,09,1, 11.9,1,1, -0.219, 10348.605, 387.356, 52936.460 23/04/03,00:00:15,11,09,1, 11.9,1,1, -0.219, 10348.596, 387.317, 52936.416 23/04/03,00:00:15,12,09,1, 11.9,1,1, -0.219, 10348.586, 387.340, 52936.431 23/04/03,00:00:15,13,09,1, 11.9,1,1, -0.219, 10348.543, 387.285, 52936.410 23/04/03,00:00:15,14,09,1, 11.9,1,1, -0.219, 10348.571, 387.329, 52936.479 23/04/03,00:00:15,15,09,1, 11.9,1,1, -0.219, 10348.569, 387.323, 52936.496 23/04/03,00:00:15,16,09,1, 11.9,1,1, -0.219, 10348.540, 387.320, 52936.501 23/04/03,00:00:15,17,09,1, 11.9,1,1, -0.219, 10348.553, 387.311, 52936.513 23/04/03,00:00:15,18,09,1, 11.9,1,1, -0.219, 10348.547, 387.329, 52936.477 23/04/03,00:00:15,19,09,1, 11.9,1,1, -0.219, 10348.534, 387.342, 52936.502 23/04/03,00:00:16,00,09,1, 11.9,1,1, -0.221, 10348.526, 387.342, 52936.502 23/04/03,00:00:16,01,09,1, 11.9,1,1, -0.221, 10348.511, 387.327, 52936.557 23/04/03,00:00:16,02,09,1, 11.9,1,1, -0.221, 10348.455, 387.262, 52936.433 23/04/03,00:00:16,03,09,1, 11.9,1,1, -0.221, 10348.524, 387.275, 52936.557 23/04/03,00:00:16,04,09,1, 11.9,1,1, -0.221, 10348.457, 387.288, 52936.514 23/04/03,00:00:16,05,09,1, 11.9,1,1, -0.221, 10348.458, 387.264, 52936.529 23/04/03,00:00:16,06,09,1, 11.9,1,1, -0.221, 10348.471, 387.255, 52936.600 23/04/03,00:00:16,07,09,1, 11.9,1,1, -0.221, 10348.449, 387.276, 52936.635 23/04/03,00:00:16,08,09,1, 11.9,1,1, -0.221, 10348.481, 387.295, 52936.664 23/04/03,00:00:16,09,09,1, 11.9,1,1, -0.221, 10348.448, 387.285, 52936.667 23/04/03,00:00:16,10,09,1, 11.9,1,1, -0.221, 10348.414, 387.255, 52936.637 23/04/03,00:00:16,11,09,1, 11.9,1,1, -0.221, 10348.425, 387.238, 52936.645 23/04/03,00:00:16,12,09,1, 11.9,1,1, -0.221, 10348.407, 387.255, 52936.653 23/04/03,00:00:16,13,09,1, 11.9,1,1, -0.221, 10348.418, 387.254, 52936.706 23/04/03,00:00:16,14,09,1, 11.9,1,1, -0.221, 10348.438, 387.285, 52936.728 23/04/03,00:00:16,15,09,1, 11.9,1,1, -0.221, 10348.384, 387.219, 52936.669 23/04/03,00:00:16,16,09,1, 11.9,1,1, -0.221, 10348.389, 387.243, 52936.681 23/04/03,00:00:16,17,09,1, 11.9,1,1, -0.221, 10348.403, 387.257, 52936.759 23/04/03,00:00:16,18,09,1, 11.9,1,1, -0.221, 10348.378, 387.235, 52936.745 23/04/03,00:00:16,19,09,1, 11.9,1,1, -0.221, 10348.394, 387.240, 52936.763 23/04/03,00:00:17,00,09,1, 11.8,1,1, -0.221, 10348.393, 387.240, 52936.763 23/04/03,00:00:17,01,09,1, 11.8,1,1, -0.221, 10348.353, 387.212, 52936.750 23/04/03,00:00:17,02,09,1, 11.8,1,1, -0.221, 10348.358, 387.233, 52936.815 23/04/03,00:00:17,03,09,1, 11.8,1,1, -0.221, 10348.349, 387.209, 52936.794 23/04/03,00:00:17,04,09,1, 11.8,1,1, -0.221, 10348.323, 387.192, 52936.798 23/04/03,00:00:17,05,09,1, 11.8,1,1, -0.221, 10348.325, 387.161, 52936.782 23/04/03,00:00:17,06,09,1, 11.8,1,1, -0.221, 10348.287, 387.183, 52936.768 23/04/03,00:00:17,07,09,1, 11.8,1,1, -0.221, 10348.292, 387.191, 52936.807 23/04/03,00:00:17,08,09,1, 11.8,1,1, -0.221, 10348.313, 387.193, 52936.854 23/04/03,00:00:17,09,09,1, 11.8,1,1, -0.221, 10348.315, 387.204, 52936.858 23/04/03,00:00:17,10,09,1, 11.8,1,1, -0.221, 10348.303, 387.181, 52936.892 23/04/03,00:00:17,11,09,1, 11.8,1,1, -0.221, 10348.280, 387.191, 52936.880 23/04/03,00:00:17,12,09,1, 11.8,1,1, -0.221, 10348.274, 387.152, 52936.877 23/04/03,00:00:17,13,09,1, 11.8,1,1, -0.221, 10348.276, 387.169, 52936.880 23/04/03,00:00:17,14,09,1, 11.8,1,1, -0.221, 10348.243, 387.139, 52936.885 23/04/03,00:00:17,15,09,1, 11.8,1,1, -0.221, 10348.258, 387.146, 52936.919 23/04/03,00:00:17,16,09,1, 11.8,1,1, -0.221, 10348.221, 387.150, 52936.877 23/04/03,00:00:17,17,09,1, 11.8,1,1, -0.221, 10348.253, 387.165, 52937.064 23/04/03,00:00:17,18,09,1, 11.8,1,1, -0.221, 10348.189, 387.123, 52937.023 23/04/03,00:00:17,19,09,1, 11.8,1,1, -0.221, 10348.153, 387.119, 52936.932 23/04/03,00:00:18,00,09,1, 11.9,1,1, -0.218, 10348.151, 387.119, 52936.932 23/04/03,00:00:18,01,09,1, 11.9,1,1, -0.218, 10348.174, 387.141, 52937.023 23/04/03,00:00:18,02,09,1, 11.9,1,1, -0.218, 10348.173, 387.164, 52937.006 23/04/03,00:00:18,03,09,1, 11.9,1,1, -0.218, 10348.165, 387.152, 52937.031 23/04/03,00:00:18,04,09,1, 11.9,1,1, -0.218, 10348.157, 387.133, 52937.041 23/04/03,00:00:18,05,09,1, 11.9,1,1, -0.218, 10348.178, 387.123, 52936.765 23/04/03,00:00:18,06,09,1, 11.9,1,1, -0.218, 10348.151, 387.147, 52936.951 23/04/03,00:00:18,07,09,1, 11.9,1,1, -0.218, 10348.130, 387.187, 52937.044 23/04/03,00:00:18,08,09,1, 11.9,1,1, -0.218, 10348.133, 387.146, 52937.078 23/04/03,00:00:18,09,09,1, 11.9,1,1, -0.218, 10348.113, 387.163, 52937.113 23/04/03,00:00:18,10,09,1, 11.9,1,1, -0.218, 10348.121, 387.151, 52937.121 23/04/03,00:00:18,11,09,1, 11.9,1,1, -0.218, 10348.104, 387.169, 52937.147 23/04/03,00:00:18,12,09,1, 11.9,1,1, -0.218, 10348.081, 387.169, 52937.144 23/04/03,00:00:18,13,09,1, 11.9,1,1, -0.218, 10348.061, 387.152, 52937.163 23/04/03,00:00:18,14,09,1, 11.9,1,1, -0.218, 10348.075, 387.152, 52937.172 23/04/03,00:00:18,15,09,1, 11.9,1,1, -0.218, 10348.033, 387.167, 52937.175 23/04/03,00:00:18,16,09,1, 11.9,1,1, -0.218, 10348.039, 387.175, 52937.232 23/04/03,00:00:18,17,09,1, 11.9,1,1, -0.218, 10348.010, 387.141, 52937.220 23/04/03,00:00:18,18,09,1, 11.9,1,1, -0.218, 10348.009, 387.168, 52937.267 23/04/03,00:00:18,19,09,1, 11.9,1,1, -0.218, 10348.003, 387.152, 52937.243 23/04/03,00:00:19,00,09,1, 11.9,1,1, -0.215, 10348.001, 387.152, 52937.243 23/04/03,00:00:19,01,09,1, 11.9,1,1, -0.215, 10347.928, 387.165, 52937.277 23/04/03,00:00:19,02,09,1, 11.9,1,1, -0.215, 10347.954, 387.197, 52937.308 23/04/03,00:00:19,03,09,1, 11.9,1,1, -0.215, 10347.917, 387.196, 52937.299 23/04/03,00:00:19,04,09,1, 11.9,1,1, -0.215, 10347.925, 387.211, 52937.348 23/04/03,00:00:19,05,09,1, 11.9,1,1, -0.215, 10347.911, 387.192, 52937.346 23/04/03,00:00:19,06,09,1, 11.9,1,1, -0.215, 10347.880, 387.180, 52937.357 23/04/03,00:00:19,07,09,1, 11.9,1,1, -0.215, 10347.864, 387.182, 52937.412 23/04/03,00:00:19,08,09,1, 11.9,1,1, -0.215, 10347.837, 387.188, 52937.382 23/04/03,00:00:19,09,09,1, 11.9,1,1, -0.215, 10347.788, 387.156, 52937.409 23/04/03,00:00:19,10,09,1, 11.9,1,1, -0.215, 10347.798, 387.200, 52937.458 23/04/03,00:00:19,11,09,1, 11.9,1,1, -0.215, 10347.798, 387.175, 52937.443 23/04/03,00:00:19,12,09,1, 11.9,1,1, -0.215, 10347.790, 387.200, 52937.460 23/04/03,00:00:19,13,09,1, 11.9,1,1, -0.215, 10347.779, 387.206, 52937.473 23/04/03,00:00:19,14,09,1, 11.9,1,1, -0.215, 10347.746, 387.229, 52937.505 23/04/03,00:00:19,15,09,1, 11.9,1,1, -0.215, 10347.705, 387.205, 52937.533 23/04/03,00:00:19,16,09,1, 11.9,1,1, -0.215, 10347.735, 387.258, 52937.556 23/04/03,00:00:19,17,09,1, 11.9,1,1, -0.215, 10347.676, 387.207, 52937.522 23/04/03,00:00:19,18,09,1, 11.9,1,1, -0.215, 10347.690, 387.255, 52937.578 23/04/03,00:00:19,19,09,1, 11.9,1,1, -0.215, 10347.663, 387.225, 52937.546 23/04/03,00:00:20,00,09,1, 11.8,1,1, -0.217, 10347.658, 387.225, 52937.546 23/04/03,00:00:20,01,09,1, 11.8,1,1, -0.217, 10347.621, 387.271, 52937.611 23/04/03,00:00:20,02,09,1, 11.8,1,1, -0.217, 10347.588, 387.223, 52937.626 23/04/03,00:00:20,03,09,1, 11.8,1,1, -0.217, 10347.624, 387.303, 52937.664 23/04/03,00:00:20,04,09,1, 11.8,1,1, -0.217, 10347.569, 387.269, 52937.664 23/04/03,00:00:20,05,09,1, 11.8,1,1, -0.217, 10347.568, 387.305, 52937.715 23/04/03,00:00:20,06,09,1, 11.8,1,1, -0.217, 10347.551, 387.274, 52937.683 23/04/03,00:00:20,07,09,1, 11.8,1,1, -0.217, 10347.523, 387.303, 52937.705 23/04/03,00:00:20,08,09,1, 11.8,1,1, -0.217, 10347.522, 387.329, 52937.769 23/04/03,00:00:20,09,09,1, 11.8,1,1, -0.217, 10347.487, 387.358, 52937.856 23/04/03,00:00:20,10,09,1, 11.8,1,1, -0.217, 10347.479, 387.339, 52937.738 23/04/03,00:00:20,11,09,1, 11.8,1,1, -0.217, 10347.469, 387.339, 52937.780 23/04/03,00:00:20,12,09,1, 11.8,1,1, -0.217, 10347.427, 387.326, 52937.819 23/04/03,00:00:20,13,09,1, 11.8,1,1, -0.217, 10347.423, 387.367, 52937.834 23/04/03,00:00:20,14,09,1, 11.8,1,1, -0.217, 10347.393, 387.396, 52937.882 23/04/03,00:00:20,15,09,1, 11.8,1,1, -0.217, 10347.360, 387.387, 52937.852 23/04/03,00:00:20,16,09,1, 11.8,1,1, -0.217, 10347.386, 387.411, 52937.885 23/04/03,00:00:20,17,09,1, 11.8,1,1, -0.217, 10347.375, 387.423, 52937.697 23/04/03,00:00:20,18,09,1, 11.8,1,1, -0.217, 10347.348, 387.431, 52937.885 23/04/03,00:00:20,19,09,1, 11.8,1,1, -0.217, 10347.319, 387.419, 52937.924 23/04/03,00:00:21,00,09,1, 11.9,1,1, -0.221, 10347.316, 387.419, 52937.924 23/04/03,00:00:21,01,09,1, 11.9,1,1, -0.221, 10347.279, 387.435, 52938.021 23/04/03,00:00:21,02,09,1, 11.9,1,1, -0.221, 10347.251, 387.454, 52938.006 23/04/03,00:00:21,03,09,1, 11.9,1,1, -0.221, 10347.227, 387.504, 52938.069 23/04/03,00:00:21,04,09,1, 11.9,1,1, -0.221, 10347.215, 387.522, 52938.114 23/04/03,00:00:21,05,09,1, 11.9,1,1, -0.221, 10347.170, 387.516, 52938.092 23/04/03,00:00:21,06,09,1, 11.9,1,1, -0.221, 10347.155, 387.527, 52938.096 23/04/03,00:00:21,07,09,1, 11.9,1,1, -0.221, 10347.152, 387.532, 52938.137 23/04/03,00:00:21,08,09,1, 11.9,1,1, -0.221, 10347.157, 387.569, 52938.161 23/04/03,00:00:21,09,09,1, 11.9,1,1, -0.221, 10347.115, 387.594, 52938.341 23/04/03,00:00:21,10,09,1, 11.9,1,1, -0.221, 10347.070, 387.585, 52938.213 23/04/03,00:00:21,11,09,1, 11.9,1,1, -0.221, 10347.077, 387.637, 52938.248 23/04/03,00:00:21,12,09,1, 11.9,1,1, -0.221, 10347.089, 387.614, 52938.288 23/04/03,00:00:21,13,09,1, 11.9,1,1, -0.221, 10347.039, 387.620, 52938.291 23/04/03,00:00:21,14,09,1, 11.9,1,1, -0.221, 10347.019, 387.641, 52938.266 23/04/03,00:00:21,15,09,1, 11.9,1,1, -0.221, 10347.003, 387.658, 52938.314 23/04/03,00:00:21,16,09,1, 11.9,1,1, -0.221, 10347.014, 387.696, 52938.345 23/04/03,00:00:21,17,09,1, 11.9,1,1, -0.221, 10346.981, 387.719, 52938.353 23/04/03,00:00:21,18,09,1, 11.9,1,1, -0.221, 10346.958, 387.708, 52938.319 23/04/03,00:00:21,19,09,1, 11.9,1,1, -0.221, 10346.948, 387.750, 52938.392 23/04/03,00:00:22,00,09,1, 11.9,1,1, -0.220, 10346.941, 387.750, 52938.392 23/04/03,00:00:22,01,09,1, 11.9,1,1, -0.220, 10346.908, 387.773, 52938.431 23/04/03,00:00:22,02,09,1, 11.9,1,1, -0.220, 10346.903, 387.783, 52938.463 23/04/03,00:00:22,03,09,1, 11.9,1,1, -0.220, 10346.879, 387.799, 52938.505 23/04/03,00:00:22,04,09,1, 11.9,1,1, -0.220, 10346.842, 387.828, 52938.518 23/04/03,00:00:22,05,09,1, 11.9,1,1, -0.220, 10346.819, 387.826, 52938.517 23/04/03,00:00:22,06,09,1, 11.9,1,1, -0.220, 10346.821, 387.843, 52938.567 23/04/03,00:00:22,07,09,1, 11.9,1,1, -0.220, 10346.793, 387.900, 52938.545 23/04/03,00:00:22,08,09,1, 11.9,1,1, -0.220, 10346.789, 387.924, 52938.644 23/04/03,00:00:22,09,09,1, 11.9,1,1, -0.220, 10346.750, 387.920, 52938.579 23/04/03,00:00:22,10,09,1, 11.9,1,1, -0.220, 10346.713, 387.935, 52938.615 23/04/03,00:00:22,11,09,1, 11.9,1,1, -0.220, 10346.709, 387.982, 52938.716 23/04/03,00:00:22,12,09,1, 11.9,1,1, -0.220, 10346.747, 388.006, 52938.730 23/04/03,00:00:22,13,09,1, 11.9,1,1, -0.220, 10346.685, 387.999, 52938.662 23/04/03,00:00:22,14,09,1, 11.9,1,1, -0.220, 10346.676, 388.043, 52938.718 23/04/03,00:00:22,15,09,1, 11.9,1,1, -0.220, 10346.654, 388.040, 52938.749 23/04/03,00:00:22,16,09,1, 11.9,1,1, -0.220, 10346.631, 388.071, 52938.741 23/04/03,00:00:22,17,09,1, 11.9,1,1, -0.220, 10346.613, 388.076, 52938.784 23/04/03,00:00:22,18,09,1, 11.9,1,1, -0.220, 10346.599, 388.127, 52938.833 23/04/03,00:00:22,19,09,1, 11.9,1,1, -0.220, 10346.589, 388.133, 52938.851 23/04/03,00:00:23,00,09,1, 11.9,1,1, -0.219, 10346.582, 388.133, 52938.851 23/04/03,00:00:23,01,09,1, 11.9,1,1, -0.219, 10346.521, 388.137, 52938.885 23/04/03,00:00:23,02,09,1, 11.9,1,1, -0.219, 10346.522, 388.181, 52938.919 23/04/03,00:00:23,03,09,1, 11.9,1,1, -0.219, 10346.523, 388.178, 52938.936 23/04/03,00:00:23,04,09,1, 11.9,1,1, -0.219, 10346.466, 388.154, 52938.919 23/04/03,00:00:23,05,09,1, 11.9,1,1, -0.219, 10346.466, 388.228, 52939.002 23/04/03,00:00:23,06,09,1, 11.9,1,1, -0.219, 10346.465, 388.245, 52938.997 23/04/03,00:00:23,07,09,1, 11.9,1,1, -0.219, 10346.425, 388.236, 52938.974 23/04/03,00:00:23,08,09,1, 11.9,1,1, -0.219, 10346.410, 388.266, 52939.002 23/04/03,00:00:23,09,09,1, 11.9,1,1, -0.219, 10346.406, 388.263, 52939.019 23/04/03,00:00:23,10,09,1, 11.9,1,1, -0.219, 10346.387, 388.284, 52939.101 23/04/03,00:00:23,11,09,1, 11.9,1,1, -0.219, 10346.377, 388.320, 52939.077 23/04/03,00:00:23,12,09,1, 11.9,1,1, -0.219, 10346.338, 388.304, 52939.113 23/04/03,00:00:23,13,09,1, 11.9,1,1, -0.219, 10346.361, 388.327, 52939.127 23/04/03,00:00:23,14,09,1, 11.9,1,1, -0.219, 10346.316, 388.295, 52939.092 23/04/03,00:00:23,15,09,1, 11.9,1,1, -0.219, 10346.329, 388.335, 52939.140 23/04/03,00:00:23,16,09,1, 11.9,1,1, -0.219, 10346.290, 388.358, 52939.112 23/04/03,00:00:23,17,09,1, 11.9,1,1, -0.219, 10346.284, 388.345, 52939.170 23/04/03,00:00:23,18,09,1, 11.9,1,1, -0.219, 10346.278, 388.387, 52939.201 23/04/03,00:00:23,19,09,1, 11.9,1,1, -0.219, 10346.256, 388.384, 52939.193 23/04/03,00:00:24,00,09,1, 11.8,1,1, -0.217, 10346.248, 388.384, 52939.193 23/04/03,00:00:24,01,09,1, 11.8,1,1, -0.217, 10346.271, 388.415, 52939.119 23/04/03,00:00:24,02,09,1, 11.8,1,1, -0.217, 10346.247, 388.428, 52939.202 23/04/03,00:00:24,03,09,1, 11.8,1,1, -0.217, 10346.206, 388.413, 52939.207 23/04/03,00:00:24,04,09,1, 11.8,1,1, -0.217, 10346.225, 388.470, 52939.257 23/04/03,00:00:24,05,09,1, 11.8,1,1, -0.217, 10346.198, 388.447, 52939.248 23/04/03,00:00:24,06,09,1, 11.8,1,1, -0.217, 10346.212, 388.499, 52939.341 23/04/03,00:00:24,07,09,1, 11.8,1,1, -0.217, 10346.186, 388.496, 52939.378 23/04/03,00:00:24,08,09,1, 11.8,1,1, -0.217, 10346.180, 388.504, 52939.348 23/04/03,00:00:24,09,09,1, 11.8,1,1, -0.217, 10346.136, 388.511, 52939.365 23/04/03,00:00:24,10,09,1, 11.8,1,1, -0.217, 10346.135, 388.517, 52939.380 23/04/03,00:00:24,11,09,1, 11.8,1,1, -0.217, 10346.106, 388.526, 52939.399 23/04/03,00:00:24,12,09,1, 11.8,1,1, -0.217, 10346.111, 388.534, 52939.362 23/04/03,00:00:24,13,09,1, 11.8,1,1, -0.217, 10346.120, 388.584, 52939.418 23/04/03,00:00:24,14,09,1, 11.8,1,1, -0.217, 10346.085, 388.567, 52939.402 23/04/03,00:00:24,15,09,1, 11.8,1,1, -0.217, 10346.086, 388.589, 52939.434 23/04/03,00:00:24,16,09,1, 11.8,1,1, -0.217, 10346.089, 388.633, 52939.461 23/04/03,00:00:24,17,09,1, 11.8,1,1, -0.217, 10346.061, 388.644, 52939.490 23/04/03,00:00:24,18,09,1, 11.8,1,1, -0.217, 10346.053, 388.635, 52939.538 23/04/03,00:00:24,19,09,1, 11.8,1,1, -0.217, 10346.051, 388.653, 52939.524 23/04/03,00:00:25,00,09,1, 11.9,1,1, -0.221, 10346.048, 388.653, 52939.524 23/04/03,00:00:25,01,09,1, 11.9,1,1, -0.221, 10346.036, 388.708, 52939.602 23/04/03,00:00:25,02,09,1, 11.9,1,1, -0.221, 10345.972, 388.694, 52939.546 23/04/03,00:00:25,03,09,1, 11.9,1,1, -0.221, 10345.981, 388.694, 52939.537 23/04/03,00:00:25,04,09,1, 11.9,1,1, -0.221, 10345.978, 388.705, 52939.602 23/04/03,00:00:25,05,09,1, 11.9,1,1, -0.221, 10345.948, 388.730, 52939.567 23/04/03,00:00:25,06,09,1, 11.9,1,1, -0.221, 10345.963, 388.775, 52939.618 23/04/03,00:00:25,07,09,1, 11.9,1,1, -0.221, 10345.945, 388.735, 52939.624 23/04/03,00:00:25,08,09,1, 11.9,1,1, -0.221, 10345.947, 388.783, 52939.646 23/04/03,00:00:25,09,09,1, 11.9,1,1, -0.221, 10345.897, 388.753, 52939.573 23/04/03,00:00:25,10,09,1, 11.9,1,1, -0.221, 10345.867, 388.759, 52939.663 23/04/03,00:00:25,11,09,1, 11.9,1,1, -0.221, 10345.877, 388.774, 52939.651 23/04/03,00:00:25,12,09,1, 11.9,1,1, -0.221, 10345.899, 388.828, 52939.699 23/04/03,00:00:25,13,09,1, 11.9,1,1, -0.221, 10345.834, 388.770, 52939.615 23/04/03,00:00:25,14,09,1, 11.9,1,1, -0.221, 10345.842, 388.810, 52939.748 23/04/03,00:00:25,15,09,1, 11.9,1,1, -0.221, 10345.838, 388.839, 52939.715 23/04/03,00:00:25,16,09,1, 11.9,1,1, -0.221, 10345.822, 388.816, 52939.712 23/04/03,00:00:25,17,09,1, 11.9,1,1, -0.221, 10345.794, 388.825, 52939.724 23/04/03,00:00:25,18,09,1, 11.9,1,1, -0.221, 10345.789, 388.825, 52939.735 23/04/03,00:00:25,19,09,1, 11.9,1,1, -0.221, 10345.786, 388.879, 52939.774 23/04/03,00:00:26,00,09,1, 11.9,1,1, -0.219, 10345.781, 388.879, 52939.774 23/04/03,00:00:26,01,09,1, 11.9,1,1, -0.219, 10345.709, 388.867, 52939.801 23/04/03,00:00:26,02,09,1, 11.9,1,1, -0.219, 10345.707, 388.860, 52939.759 23/04/03,00:00:26,03,09,1, 11.9,1,1, -0.219, 10345.705, 388.885, 52939.777 23/04/03,00:00:26,04,09,1, 11.9,1,1, -0.219, 10345.679, 388.855, 52939.809 23/04/03,00:00:26,05,09,1, 11.9,1,1, -0.219, 10345.661, 388.940, 52939.862 23/04/03,00:00:26,06,09,1, 11.9,1,1, -0.219, 10345.646, 388.940, 52939.885 23/04/03,00:00:26,07,09,1, 11.9,1,1, -0.219, 10345.666, 388.967, 52939.915 23/04/03,00:00:26,08,09,1, 11.9,1,1, -0.219, 10345.607, 388.918, 52939.878 23/04/03,00:00:26,09,09,1, 11.9,1,1, -0.219, 10345.595, 388.987, 52939.947 23/04/03,00:00:26,10,09,1, 11.9,1,1, -0.219, 10345.603, 389.011, 52939.939 23/04/03,00:00:26,11,09,1, 11.9,1,1, -0.219, 10345.568, 389.028, 52939.967 23/04/03,00:00:26,12,09,1, 11.9,1,1, -0.219, 10345.554, 389.015, 52939.956 23/04/03,00:00:26,13,09,1, 11.9,1,1, -0.219, 10345.550, 389.008, 52939.952 23/04/03,00:00:26,14,09,1, 11.9,1,1, -0.219, 10345.520, 389.031, 52939.852 23/04/03,00:00:26,15,09,1, 11.9,1,1, -0.219, 10345.489, 389.051, 52940.088 23/04/03,00:00:26,16,09,1, 11.9,1,1, -0.219, 10345.527, 389.069, 52940.076 23/04/03,00:00:26,17,09,1, 11.9,1,1, -0.219, 10345.470, 389.087, 52940.065 23/04/03,00:00:26,18,09,1, 11.9,1,1, -0.219, 10345.467, 389.131, 52940.089 23/04/03,00:00:26,19,09,1, 11.9,1,1, -0.219, 10345.423, 389.140, 52940.054 23/04/03,00:00:27,00,09,1, 11.9,1,1, -0.222, 10345.422, 389.140, 52940.054 23/04/03,00:00:27,01,09,1, 11.9,1,1, -0.222, 10345.389, 389.153, 52940.082 23/04/03,00:00:27,02,09,1, 11.9,1,1, -0.222, 10345.360, 389.121, 52940.093 23/04/03,00:00:27,03,09,1, 11.9,1,1, -0.222, 10345.347, 389.184, 52940.179 23/04/03,00:00:27,04,09,1, 11.9,1,1, -0.222, 10345.318, 389.188, 52940.166 23/04/03,00:00:27,05,09,1, 11.9,1,1, -0.222, 10345.286, 389.170, 52940.192 23/04/03,00:00:27,06,09,1, 11.9,1,1, -0.222, 10345.240, 389.180, 52940.315 23/04/03,00:00:27,07,09,1, 11.9,1,1, -0.222, 10345.294, 389.203, 52940.282 23/04/03,00:00:27,08,09,1, 11.9,1,1, -0.222, 10345.236, 389.240, 52940.235 23/04/03,00:00:27,09,09,1, 11.9,1,1, -0.222, 10345.203, 389.258, 52940.225 23/04/03,00:00:27,10,09,1, 11.9,1,1, -0.222, 10345.164, 389.218, 52940.235 23/04/03,00:00:27,11,09,1, 11.9,1,1, -0.222, 10345.166, 389.224, 52940.266 23/04/03,00:00:27,12,09,1, 11.9,1,1, -0.222, 10345.128, 389.249, 52940.304 23/04/03,00:00:27,13,09,1, 11.9,1,1, -0.222, 10345.086, 389.280, 52940.319 23/04/03,00:00:27,14,09,1, 11.9,1,1, -0.222, 10345.098, 389.263, 52940.331 23/04/03,00:00:27,15,09,1, 11.9,1,1, -0.222, 10345.105, 389.267, 52940.331 23/04/03,00:00:27,16,09,1, 11.9,1,1, -0.222, 10345.069, 389.282, 52940.332 23/04/03,00:00:27,17,09,1, 11.9,1,1, -0.222, 10345.037, 389.298, 52940.331 23/04/03,00:00:27,18,09,1, 11.9,1,1, -0.222, 10345.015, 389.304, 52940.343 23/04/03,00:00:27,19,09,1, 11.9,1,1, -0.222, 10344.974, 389.338, 52940.340 23/04/03,00:00:28,00,09,1, 11.9,1,1, -0.223, 10344.971, 389.338, 52940.340 23/04/03,00:00:28,01,09,1, 11.9,1,1, -0.223, 10344.947, 389.297, 52940.371 23/04/03,00:00:28,02,09,1, 11.9,1,1, -0.223, 10344.894, 389.356, 52940.400 23/04/03,00:00:28,03,09,1, 11.9,1,1, -0.223, 10344.899, 389.386, 52940.465 23/04/03,00:00:28,04,09,1, 11.9,1,1, -0.223, 10344.898, 389.376, 52940.464 23/04/03,00:00:28,05,09,1, 11.9,1,1, -0.223, 10344.862, 389.413, 52940.678 23/04/03,00:00:28,06,09,1, 11.9,1,1, -0.223, 10344.896, 389.440, 52940.420 23/04/03,00:00:28,07,09,1, 11.9,1,1, -0.223, 10344.839, 389.410, 52940.445 23/04/03,00:00:28,08,09,1, 11.9,1,1, -0.223, 10344.808, 389.434, 52940.500 23/04/03,00:00:28,09,09,1, 11.9,1,1, -0.223, 10344.811, 389.450, 52940.537 23/04/03,00:00:28,10,09,1, 11.9,1,1, -0.223, 10344.787, 389.454, 52940.568 23/04/03,00:00:28,11,09,1, 11.9,1,1, -0.223, 10344.758, 389.441, 52940.559 23/04/03,00:00:28,12,09,1, 11.9,1,1, -0.223, 10344.759, 389.496, 52940.578 23/04/03,00:00:28,13,09,1, 11.9,1,1, -0.223, 10344.744, 389.476, 52940.592 23/04/03,00:00:28,14,09,1, 11.9,1,1, -0.223, 10344.716, 389.464, 52940.589 23/04/03,00:00:28,15,09,1, 11.9,1,1, -0.223, 10344.722, 389.532, 52940.650 23/04/03,00:00:28,16,09,1, 11.9,1,1, -0.223, 10344.696, 389.550, 52940.687 23/04/03,00:00:28,17,09,1, 11.9,1,1, -0.223, 10344.696, 389.553, 52940.675 23/04/03,00:00:28,18,09,1, 11.9,1,1, -0.223, 10344.639, 389.573, 52940.700 23/04/03,00:00:28,19,09,1, 11.9,1,1, -0.223, 10344.639, 389.574, 52940.682 23/04/03,00:00:29,00,09,1, 11.9,1,1, -0.219, 10344.638, 389.574, 52940.682 23/04/03,00:00:29,01,09,1, 11.9,1,1, -0.219, 10344.622, 389.591, 52940.731 23/04/03,00:00:29,02,09,1, 11.9,1,1, -0.219, 10344.603, 389.596, 52940.743 23/04/03,00:00:29,03,09,1, 11.9,1,1, -0.219, 10344.589, 389.624, 52940.760 23/04/03,00:00:29,04,09,1, 11.9,1,1, -0.219, 10344.575, 389.644, 52940.773 23/04/03,00:00:29,05,09,1, 11.9,1,1, -0.219, 10344.579, 389.657, 52940.752 23/04/03,00:00:29,06,09,1, 11.9,1,1, -0.219, 10344.569, 389.682, 52940.817 23/04/03,00:00:29,07,09,1, 11.9,1,1, -0.219, 10344.542, 389.648, 52940.739 23/04/03,00:00:29,08,09,1, 11.9,1,1, -0.219, 10344.549, 389.672, 52940.812 23/04/03,00:00:29,09,09,1, 11.9,1,1, -0.219, 10344.502, 389.678, 52940.822 23/04/03,00:00:29,10,09,1, 11.9,1,1, -0.219, 10344.502, 389.686, 52940.862 23/04/03,00:00:29,11,09,1, 11.9,1,1, -0.219, 10344.484, 389.706, 52940.855 23/04/03,00:00:29,12,09,1, 11.9,1,1, -0.219, 10344.476, 389.731, 52940.873 23/04/03,00:00:29,13,09,1, 11.9,1,1, -0.219, 10344.474, 389.734, 52940.922 23/04/03,00:00:29,14,09,1, 11.9,1,1, -0.219, 10344.439, 389.693, 52940.848 23/04/03,00:00:29,15,09,1, 11.9,1,1, -0.219, 10344.446, 389.737, 52940.890 23/04/03,00:00:29,16,09,1, 11.9,1,1, -0.219, 10344.433, 389.740, 52940.893 23/04/03,00:00:29,17,09,1, 11.9,1,1, -0.219, 10344.416, 389.723, 52940.888 23/04/03,00:00:29,18,09,1, 11.9,1,1, -0.219, 10344.401, 389.741, 52940.947 23/04/03,00:00:29,19,09,1, 11.9,1,1, -0.219, 10344.388, 389.742, 52940.939 23/04/03,00:00:30,00,09,1, 11.9,1,1, -0.220, 10344.387, 389.742, 52940.939 23/04/03,00:00:30,01,09,1, 11.9,1,1, -0.220, 10344.387, 389.820, 52941.022 23/04/03,00:00:30,02,09,1, 11.9,1,1, -0.220, 10344.382, 389.805, 52940.996 23/04/03,00:00:30,03,09,1, 11.9,1,1, -0.220, 10344.367, 389.862, 52941.025 23/04/03,00:00:30,04,09,1, 11.9,1,1, -0.220, 10344.364, 389.847, 52941.049 23/04/03,00:00:30,05,09,1, 11.9,1,1, -0.220, 10344.361, 389.869, 52941.077 23/04/03,00:00:30,06,09,1, 11.9,1,1, -0.220, 10344.351, 389.894, 52941.078 23/04/03,00:00:30,07,09,1, 11.9,1,1, -0.220, 10344.358, 389.858, 52941.030 23/04/03,00:00:30,08,09,1, 11.9,1,1, -0.220, 10344.313, 389.876, 52941.072 23/04/03,00:00:30,09,09,1, 11.9,1,1, -0.220, 10344.334, 389.905, 52941.102 23/04/03,00:00:30,10,09,1, 11.9,1,1, -0.220, 10344.345, 389.909, 52941.139 23/04/03,00:00:30,11,09,1, 11.9,1,1, -0.220, 10344.316, 389.903, 52941.113 23/04/03,00:00:30,12,09,1, 11.9,1,1, -0.220, 10344.328, 389.957, 52941.186 23/04/03,00:00:30,13,09,1, 11.9,1,1, -0.220, 10344.313, 389.954, 52941.192 23/04/03,00:00:30,14,09,1, 11.9,1,1, -0.220, 10344.283, 389.934, 52941.184 23/04/03,00:00:30,15,09,1, 11.9,1,1, -0.220, 10344.292, 389.966, 52941.227 23/04/03,00:00:30,16,09,1, 11.9,1,1, -0.220, 10344.296, 389.971, 52941.201 23/04/03,00:00:30,17,09,1, 11.9,1,1, -0.220, 10344.304, 389.997, 52941.200 23/04/03,00:00:30,18,09,1, 11.9,1,1, -0.220, 10344.290, 389.959, 52941.206 23/04/03,00:00:30,19,09,1, 11.9,1,1, -0.220, 10344.259, 389.968, 52941.197 23/04/03,00:00:31,00,08,1, 11.9,1,1, -0.218, 10344.254, 389.968, 52941.197 23/04/03,00:00:31,01,08,1, 11.9,1,1, -0.218, 10344.255, 390.012, 52941.262 23/04/03,00:00:31,02,08,1, 11.9,1,1, -0.218, 10344.242, 389.998, 52941.298 23/04/03,00:00:31,03,08,1, 11.9,1,1, -0.218, 10344.249, 390.032, 52941.267 23/04/03,00:00:31,04,08,1, 11.9,1,1, -0.218, 10344.243, 390.053, 52941.303 23/04/03,00:00:31,05,08,1, 11.9,1,1, -0.218, 10344.261, 390.053, 52941.315 23/04/03,00:00:31,06,08,1, 11.9,1,1, -0.218, 10344.201, 390.048, 52941.297 23/04/03,00:00:31,07,08,1, 11.9,1,1, -0.218, 10344.198, 390.033, 52941.291 23/04/03,00:00:31,08,08,1, 11.9,1,1, -0.218, 10344.195, 390.039, 52941.308 23/04/03,00:00:31,09,08,1, 11.9,1,1, -0.218, 10344.180, 390.018, 52941.299 23/04/03,00:00:31,10,08,1, 11.9,1,1, -0.218, 10344.156, 390.023, 52941.313 23/04/03,00:00:31,11,08,1, 11.9,1,1, -0.218, 10344.173, 390.020, 52941.332 23/04/03,00:00:31,12,08,1, 11.9,1,1, -0.218, 10344.146, 390.050, 52941.305 23/04/03,00:00:31,13,08,1, 11.9,1,1, -0.218, 10344.141, 390.008, 52941.310 23/04/03,00:00:31,14,08,1, 11.9,1,1, -0.218, 10344.149, 390.033, 52941.319 23/04/03,00:00:31,15,08,1, 11.9,1,1, -0.218, 10344.125, 390.011, 52941.338 23/04/03,00:00:31,16,08,1, 11.9,1,1, -0.218, 10344.107, 390.033, 52941.307 23/04/03,00:00:31,17,08,1, 11.9,1,1, -0.218, 10344.122, 390.061, 52941.357 23/04/03,00:00:31,18,08,1, 11.9,1,1, -0.218, 10344.103, 390.054, 52941.371 23/04/03,00:00:31,19,08,1, 11.9,1,1, -0.218, 10344.087, 390.066, 52941.400 23/04/03,00:00:32,00,07,1, 11.9,1,1, -0.221, 10344.079, 390.066, 52941.400 23/04/03,00:00:32,01,07,1, 11.9,1,1, -0.221, 10344.097, 390.130, 52941.432 23/04/03,00:00:32,02,07,1, 11.9,1,1, -0.221, 10344.081, 390.136, 52941.449 23/04/03,00:00:32,03,07,1, 11.9,1,1, -0.221, 10344.081, 390.157, 52941.445 23/04/03,00:00:32,04,07,1, 11.9,1,1, -0.221, 10344.067, 390.113, 52941.461 23/04/03,00:00:32,05,07,1, 11.9,1,1, -0.221, 10344.057, 390.179, 52941.489 23/04/03,00:00:32,06,07,1, 11.9,1,1, -0.221, 10344.024, 390.164, 52941.428 23/04/03,00:00:32,07,07,1, 11.9,1,1, -0.221, 10344.033, 390.179, 52941.541 23/04/03,00:00:32,08,07,1, 11.9,1,1, -0.221, 10344.036, 390.197, 52941.526 23/04/03,00:00:32,09,07,1, 11.9,1,1, -0.221, 10344.000, 390.148, 52941.462 23/04/03,00:00:32,10,07,1, 11.9,1,1, -0.221, 10343.996, 390.174, 52941.539 23/04/03,00:00:32,11,07,1, 11.9,1,1, -0.221, 10344.007, 390.223, 52941.526 23/04/03,00:00:32,12,07,1, 11.9,1,1, -0.221, 10343.967, 390.212, 52941.553 23/04/03,00:00:32,13,07,1, 11.9,1,1, -0.221, 10343.979, 390.208, 52941.561 23/04/03,00:00:32,14,07,1, 11.9,1,1, -0.221, 10343.951, 390.248, 52941.619 23/04/03,00:00:32,15,07,1, 11.9,1,1, -0.221, 10343.971, 390.248, 52941.608 23/04/03,00:00:32,16,07,1, 11.9,1,1, -0.221, 10343.936, 390.228, 52941.579 23/04/03,00:00:32,17,07,1, 11.9,1,1, -0.221, 10343.927, 390.248, 52941.580 23/04/03,00:00:32,18,07,1, 11.9,1,1, -0.221, 10343.908, 390.210, 52941.579 23/04/03,00:00:32,19,07,1, 11.9,1,1, -0.221, 10343.901, 390.217, 52941.602 23/04/03,00:00:33,00,08,1, 11.9,1,1, -0.221, 10343.895, 390.217, 52941.602 23/04/03,00:00:33,01,08,1, 11.9,1,1, -0.221, 10343.877, 390.237, 52941.629 23/04/03,00:00:33,02,08,1, 11.9,1,1, -0.221, 10343.841, 390.240, 52941.619 23/04/03,00:00:33,03,08,1, 11.9,1,1, -0.221, 10343.792, 390.213, 52941.590 23/04/03,00:00:33,04,08,1, 11.9,1,1, -0.221, 10343.811, 390.231, 52941.659 23/04/03,00:00:33,05,08,1, 11.9,1,1, -0.221, 10343.783, 390.252, 52941.697 23/04/03,00:00:33,06,08,1, 11.9,1,1, -0.221, 10343.737, 390.223, 52941.660 23/04/03,00:00:33,07,08,1, 11.9,1,1, -0.221, 10343.741, 390.215, 52941.641 23/04/03,00:00:33,08,08,1, 11.9,1,1, -0.221, 10343.721, 390.246, 52941.614 23/04/03,00:00:33,09,08,1, 11.9,1,1, -0.221, 10343.759, 390.236, 52941.601 23/04/03,00:00:33,10,08,1, 11.9,1,1, -0.221, 10343.693, 390.268, 52941.662 23/04/03,00:00:33,11,08,1, 11.9,1,1, -0.221, 10343.667, 390.209, 52941.591 23/04/03,00:00:33,12,08,1, 11.9,1,1, -0.221, 10343.628, 390.223, 52941.747 23/04/03,00:00:33,13,08,1, 11.9,1,1, -0.221, 10343.632, 390.235, 52941.743 23/04/03,00:00:33,14,08,1, 11.9,1,1, -0.221, 10343.647, 390.249, 52941.826 23/04/03,00:00:33,15,08,1, 11.9,1,1, -0.221, 10343.582, 390.284, 52941.875 23/04/03,00:00:33,16,08,1, 11.9,1,1, -0.221, 10343.585, 390.271, 52941.810 23/04/03,00:00:33,17,08,1, 11.9,1,1, -0.221, 10343.593, 390.289, 52941.803 23/04/03,00:00:33,18,08,1, 11.9,1,1, -0.221, 10343.561, 390.264, 52941.820 23/04/03,00:00:33,19,08,1, 11.9,1,1, -0.221, 10343.549, 390.288, 52941.834 23/04/03,00:00:34,00,08,1, 11.9,1,1, -0.217, 10343.544, 390.288, 52941.834 23/04/03,00:00:34,01,08,1, 11.9,1,1, -0.217, 10343.540, 390.301, 52941.848 23/04/03,00:00:34,02,08,1, 11.9,1,1, -0.217, 10343.477, 390.273, 52941.850 23/04/03,00:00:34,03,08,1, 11.9,1,1, -0.217, 10343.495, 390.320, 52941.888 23/04/03,00:00:34,04,08,1, 11.9,1,1, -0.217, 10343.431, 390.299, 52941.877 23/04/03,00:00:34,05,08,1, 11.9,1,1, -0.217, 10343.445, 390.334, 52941.901 23/04/03,00:00:34,06,08,1, 11.9,1,1, -0.217, 10343.429, 390.317, 52941.934 23/04/03,00:00:34,07,08,1, 11.9,1,1, -0.217, 10343.418, 390.321, 52941.941 23/04/03,00:00:34,08,08,1, 11.9,1,1, -0.217, 10343.358, 390.278, 52941.889 23/04/03,00:00:34,09,08,1, 11.9,1,1, -0.217, 10343.344, 390.272, 52941.880 23/04/03,00:00:34,10,08,1, 11.9,1,1, -0.217, 10343.354, 390.328, 52941.962 23/04/03,00:00:34,11,08,1, 11.9,1,1, -0.217, 10343.342, 390.287, 52941.945 23/04/03,00:00:34,12,08,1, 11.9,1,1, -0.217, 10343.302, 390.257, 52941.945 23/04/03,00:00:34,13,08,1, 11.9,1,1, -0.217, 10343.282, 390.278, 52942.001 23/04/03,00:00:34,14,08,1, 11.9,1,1, -0.217, 10343.253, 390.253, 52941.968 23/04/03,00:00:34,15,08,1, 11.9,1,1, -0.217, 10343.250, 390.290, 52942.013 23/04/03,00:00:34,16,08,1, 11.9,1,1, -0.217, 10343.243, 390.278, 52942.002 23/04/03,00:00:34,17,08,1, 11.9,1,1, -0.217, 10343.221, 390.285, 52942.018 23/04/03,00:00:34,18,08,1, 11.9,1,1, -0.217, 10343.231, 390.245, 52942.046 23/04/03,00:00:34,19,08,1, 11.9,1,1, -0.217, 10343.180, 390.226, 52941.993 23/04/03,00:00:35,00,09,1, 11.9,1,1, -0.222, 10343.177, 390.226, 52941.993 23/04/03,00:00:35,01,09,1, 11.9,1,1, -0.222, 10343.175, 390.225, 52942.076 23/04/03,00:00:35,02,09,1, 11.9,1,1, -0.222, 10343.156, 390.261, 52942.130 23/04/03,00:00:35,03,09,1, 11.9,1,1, -0.222, 10343.141, 390.229, 52942.091 23/04/03,00:00:35,04,09,1, 11.9,1,1, -0.222, 10343.103, 390.204, 52942.089 23/04/03,00:00:35,05,09,1, 11.9,1,1, -0.222, 10343.091, 390.214, 52942.085 23/04/03,00:00:35,06,09,1, 11.9,1,1, -0.222, 10343.075, 390.233, 52942.120 23/04/03,00:00:35,07,09,1, 11.9,1,1, -0.222, 10343.058, 390.187, 52942.087 23/04/03,00:00:35,08,09,1, 11.9,1,1, -0.222, 10343.065, 390.219, 52942.155 23/04/03,00:00:35,09,09,1, 11.9,1,1, -0.222, 10343.036, 390.173, 52942.124 23/04/03,00:00:35,10,09,1, 11.9,1,1, -0.222, 10343.020, 390.193, 52942.157 23/04/03,00:00:35,11,09,1, 11.9,1,1, -0.222, 10343.000, 390.169, 52942.159 23/04/03,00:00:35,12,09,1, 11.9,1,1, -0.222, 10343.006, 390.190, 52942.183 23/04/03,00:00:35,13,09,1, 11.9,1,1, -0.222, 10342.998, 390.190, 52942.207 23/04/03,00:00:35,14,09,1, 11.9,1,1, -0.222, 10342.957, 390.159, 52942.196 23/04/03,00:00:35,15,09,1, 11.9,1,1, -0.222, 10342.962, 390.189, 52942.262 23/04/03,00:00:35,16,09,1, 11.9,1,1, -0.222, 10342.919, 390.170, 52942.217 23/04/03,00:00:35,17,09,1, 11.9,1,1, -0.222, 10342.899, 390.150, 52942.239 23/04/03,00:00:35,18,09,1, 11.9,1,1, -0.222, 10342.900, 390.167, 52942.272 23/04/03,00:00:35,19,09,1, 11.9,1,1, -0.222, 10342.888, 390.165, 52942.239 23/04/03,00:00:36,00,09,1, 11.9,1,1, -0.222, 10342.885, 390.165, 52942.239 23/04/03,00:00:36,01,09,1, 11.9,1,1, -0.222, 10342.865, 390.123, 52942.271 23/04/03,00:00:36,02,09,1, 11.9,1,1, -0.222, 10342.831, 390.126, 52942.306 23/04/03,00:00:36,03,09,1, 11.9,1,1, -0.222, 10342.810, 390.116, 52942.329 23/04/03,00:00:36,04,09,1, 11.9,1,1, -0.222, 10342.784, 390.116, 52942.330 23/04/03,00:00:36,05,09,1, 11.9,1,1, -0.222, 10342.805, 390.133, 52942.350 23/04/03,00:00:36,06,09,1, 11.9,1,1, -0.222, 10342.777, 390.103, 52942.319 23/04/03,00:00:36,07,09,1, 11.9,1,1, -0.222, 10342.772, 390.154, 52942.387 23/04/03,00:00:36,08,09,1, 11.9,1,1, -0.222, 10342.730, 390.083, 52942.356 23/04/03,00:00:36,09,09,1, 11.9,1,1, -0.222, 10342.744, 390.083, 52942.392 23/04/03,00:00:36,10,09,1, 11.9,1,1, -0.222, 10342.716, 390.123, 52942.442 23/04/03,00:00:36,11,09,1, 11.9,1,1, -0.222, 10342.700, 390.086, 52942.421 23/04/03,00:00:36,12,09,1, 11.9,1,1, -0.222, 10342.670, 390.034, 52942.373 23/04/03,00:00:36,13,09,1, 11.9,1,1, -0.222, 10342.672, 390.036, 52942.435 23/04/03,00:00:36,14,09,1, 11.9,1,1, -0.222, 10342.657, 390.071, 52942.473 23/04/03,00:00:36,15,09,1, 11.9,1,1, -0.222, 10342.647, 390.048, 52942.507 23/04/03,00:00:36,16,09,1, 11.9,1,1, -0.222, 10342.610, 390.035, 52942.467 23/04/03,00:00:36,17,09,1, 11.9,1,1, -0.222, 10342.591, 390.041, 52942.515 23/04/03,00:00:36,18,09,1, 11.9,1,1, -0.222, 10342.591, 390.016, 52942.551 23/04/03,00:00:36,19,09,1, 11.9,1,1, -0.222, 10342.542, 390.003, 52942.527 23/04/03,00:00:37,00,09,1, 11.9,1,1, -0.219, 10342.535, 390.003, 52942.527 23/04/03,00:00:37,01,09,1, 11.9,1,1, -0.219, 10342.531, 389.936, 52942.513 23/04/03,00:00:37,02,09,1, 11.9,1,1, -0.219, 10342.475, 389.940, 52942.554 23/04/03,00:00:37,03,09,1, 11.9,1,1, -0.219, 10342.459, 389.919, 52942.543 23/04/03,00:00:37,04,09,1, 11.9,1,1, -0.219, 10342.441, 389.914, 52942.537 23/04/03,00:00:37,05,09,1, 11.9,1,1, -0.219, 10342.405, 389.948, 52942.591 23/04/03,00:00:37,06,09,1, 11.9,1,1, -0.219, 10342.390, 389.906, 52942.602 23/04/03,00:00:37,07,09,1, 11.9,1,1, -0.219, 10342.363, 389.888, 52942.599 23/04/03,00:00:37,08,09,1, 11.9,1,1, -0.219, 10342.364, 389.910, 52942.614 23/04/03,00:00:37,09,09,1, 11.9,1,1, -0.219, 10342.350, 389.881, 52942.648 23/04/03,00:00:37,10,09,1, 11.9,1,1, -0.219, 10342.298, 389.915, 52942.696 23/04/03,00:00:37,11,09,1, 11.9,1,1, -0.219, 10342.296, 389.880, 52942.644 23/04/03,00:00:37,12,09,1, 11.9,1,1, -0.219, 10342.271, 389.902, 52942.665 23/04/03,00:00:37,13,09,1, 11.9,1,1, -0.219, 10342.231, 389.900, 52942.704 23/04/03,00:00:37,14,09,1, 11.9,1,1, -0.219, 10342.231, 389.893, 52942.727 23/04/03,00:00:37,15,09,1, 11.9,1,1, -0.219, 10342.210, 389.931, 52942.756 23/04/03,00:00:37,16,09,1, 11.9,1,1, -0.219, 10342.204, 389.902, 52942.757 23/04/03,00:00:37,17,09,1, 11.9,1,1, -0.219, 10342.152, 389.873, 52942.751 23/04/03,00:00:37,18,09,1, 11.9,1,1, -0.219, 10342.156, 389.907, 52942.818 23/04/03,00:00:37,19,09,1, 11.9,1,1, -0.219, 10342.130, 389.886, 52942.793 23/04/03,00:00:38,00,09,1, 11.9,1,1, -0.220, 10342.126, 389.886, 52942.793 23/04/03,00:00:38,01,09,1, 11.9,1,1, -0.220, 10342.094, 389.897, 52942.835 23/04/03,00:00:38,02,09,1, 11.9,1,1, -0.220, 10342.094, 389.909, 52942.870 23/04/03,00:00:38,03,09,1, 11.9,1,1, -0.220, 10342.091, 389.935, 52942.857 23/04/03,00:00:38,04,09,1, 11.9,1,1, -0.220, 10342.078, 389.875, 52942.875 23/04/03,00:00:38,05,09,1, 11.9,1,1, -0.220, 10342.036, 389.899, 52942.901 23/04/03,00:00:38,06,09,1, 11.9,1,1, -0.220, 10342.058, 389.894, 52942.937 23/04/03,00:00:38,07,09,1, 11.9,1,1, -0.220, 10342.010, 389.893, 52942.972 23/04/03,00:00:38,08,09,1, 11.9,1,1, -0.220, 10341.986, 389.890, 52942.983 23/04/03,00:00:38,09,09,1, 11.9,1,1, -0.220, 10341.975, 389.883, 52942.994 23/04/03,00:00:38,10,09,1, 11.9,1,1, -0.220, 10341.989, 389.844, 52943.006 23/04/03,00:00:38,11,09,1, 11.9,1,1, -0.220, 10341.949, 389.836, 52943.015 23/04/03,00:00:38,12,09,1, 11.9,1,1, -0.220, 10341.941, 389.838, 52943.026 23/04/03,00:00:38,13,09,1, 11.9,1,1, -0.220, 10341.908, 389.817, 52943.014 23/04/03,00:00:38,14,09,1, 11.9,1,1, -0.220, 10341.897, 389.833, 52943.034 23/04/03,00:00:38,15,09,1, 11.9,1,1, -0.220, 10341.863, 389.810, 52943.046 23/04/03,00:00:38,16,09,1, 11.9,1,1, -0.220, 10341.837, 389.759, 52943.020 23/04/03,00:00:38,17,09,1, 11.9,1,1, -0.220, 10341.842, 389.742, 52943.023 23/04/03,00:00:38,18,09,1, 11.9,1,1, -0.220, 10341.800, 389.779, 52943.093 23/04/03,00:00:38,19,09,1, 11.9,1,1, -0.220, 10341.810, 389.783, 52943.114 23/04/03,00:00:39,00,08,1, 11.9,1,1, -0.222, 10341.809, 389.783, 52943.114 23/04/03,00:00:39,01,08,1, 11.9,1,1, -0.222, 10341.756, 389.747, 52943.130 23/04/03,00:00:39,02,08,1, 11.9,1,1, -0.222, 10341.736, 389.717, 52943.108 23/04/03,00:00:39,03,08,1, 11.9,1,1, -0.222, 10341.739, 389.721, 52943.004 23/04/03,00:00:39,04,08,1, 11.9,1,1, -0.222, 10341.734, 389.740, 52943.163 23/04/03,00:00:39,05,08,1, 11.9,1,1, -0.222, 10341.681, 389.694, 52943.135 23/04/03,00:00:39,06,08,1, 11.9,1,1, -0.222, 10341.660, 389.672, 52943.150 23/04/03,00:00:39,07,08,1, 11.9,1,1, -0.222, 10341.666, 389.691, 52943.181 23/04/03,00:00:39,08,08,1, 11.9,1,1, -0.222, 10341.636, 389.667, 52943.220 23/04/03,00:00:39,09,08,1, 11.9,1,1, -0.222, 10341.645, 389.692, 52943.224 23/04/03,00:00:39,10,08,1, 11.9,1,1, -0.222, 10341.631, 389.678, 52943.271 23/04/03,00:00:39,11,08,1, 11.9,1,1, -0.222, 10341.595, 389.664, 52943.269 23/04/03,00:00:39,12,08,1, 11.9,1,1, -0.222, 10341.601, 389.664, 52943.292 23/04/03,00:00:39,13,08,1, 11.9,1,1, -0.222, 10341.582, 389.667, 52943.299 23/04/03,00:00:39,14,08,1, 11.9,1,1, -0.222, 10341.550, 389.654, 52943.323 23/04/03,00:00:39,15,08,1, 11.9,1,1, -0.222, 10341.519, 389.623, 52943.324 23/04/03,00:00:39,16,08,1, 11.9,1,1, -0.222, 10341.508, 389.620, 52943.364 23/04/03,00:00:39,17,08,1, 11.9,1,1, -0.222, 10341.507, 389.671, 52943.398 23/04/03,00:00:39,18,08,1, 11.9,1,1, -0.222, 10341.451, 389.639, 52943.340 23/04/03,00:00:39,19,08,1, 11.9,1,1, -0.222, 10341.474, 389.652, 52943.381 23/04/03,00:00:40,00,08,1, 11.9,1,1, -0.218, 10341.467, 389.652, 52943.381 23/04/03,00:00:40,01,08,1, 11.9,1,1, -0.218, 10341.415, 389.619, 52943.416 23/04/03,00:00:40,02,08,1, 11.9,1,1, -0.218, 10341.406, 389.646, 52943.477 23/04/03,00:00:40,03,08,1, 11.9,1,1, -0.218, 10341.356, 389.621, 52943.495 23/04/03,00:00:40,04,08,1, 11.9,1,1, -0.218, 10341.366, 389.665, 52943.544 23/04/03,00:00:40,05,08,1, 11.9,1,1, -0.218, 10341.341, 389.607, 52943.536 23/04/03,00:00:40,06,08,1, 11.9,1,1, -0.218, 10341.297, 389.576, 52943.467 23/04/03,00:00:40,07,08,1, 11.9,1,1, -0.218, 10341.284, 389.627, 52943.531 23/04/03,00:00:40,08,08,1, 11.9,1,1, -0.218, 10341.292, 389.634, 52943.548 23/04/03,00:00:40,09,08,1, 11.9,1,1, -0.218, 10341.249, 389.587, 52943.520 23/04/03,00:00:40,10,08,1, 11.9,1,1, -0.218, 10341.243, 389.600, 52943.593 23/04/03,00:00:40,11,08,1, 11.9,1,1, -0.218, 10341.186, 389.570, 52943.569 23/04/03,00:00:40,12,08,1, 11.9,1,1, -0.218, 10341.168, 389.543, 52943.566 23/04/03,00:00:40,13,08,1, 11.9,1,1, -0.218, 10341.161, 389.554, 52943.612 23/04/03,00:00:40,14,08,1, 11.9,1,1, -0.218, 10341.141, 389.583, 52943.622 23/04/03,00:00:40,15,08,1, 11.9,1,1, -0.218, 10341.093, 389.564, 52943.636 23/04/03,00:00:40,16,08,1, 11.9,1,1, -0.218, 10341.062, 389.517, 52943.645 23/04/03,00:00:40,17,08,1, 11.9,1,1, -0.218, 10341.040, 389.514, 52943.683 23/04/03,00:00:40,18,08,1, 11.9,1,1, -0.218, 10341.011, 389.505, 52943.671 23/04/03,00:00:40,19,08,1, 11.9,1,1, -0.218, 10341.012, 389.553, 52943.733 23/04/03,00:00:41,00,08,1, 11.9,1,1, -0.223, 10341.008, 389.553, 52943.733 23/04/03,00:00:41,01,08,1, 11.9,1,1, -0.223, 10340.947, 389.488, 52943.716 23/04/03,00:00:41,02,08,1, 11.9,1,1, -0.223, 10340.910, 389.491, 52943.723 23/04/03,00:00:41,03,08,1, 11.9,1,1, -0.223, 10340.892, 389.508, 52943.792 23/04/03,00:00:41,04,08,1, 11.9,1,1, -0.223, 10340.849, 389.488, 52943.765 23/04/03,00:00:41,05,08,1, 11.9,1,1, -0.223, 10340.812, 389.458, 52943.798 23/04/03,00:00:41,06,08,1, 11.9,1,1, -0.223, 10340.784, 389.431, 52943.757 23/04/03,00:00:41,07,08,1, 11.9,1,1, -0.223, 10340.749, 389.434, 52943.821 23/04/03,00:00:41,08,08,1, 11.9,1,1, -0.223, 10340.726, 389.410, 52943.828 23/04/03,00:00:41,09,08,1, 11.9,1,1, -0.223, 10340.705, 389.405, 52943.823 23/04/03,00:00:41,10,08,1, 11.9,1,1, -0.223, 10340.679, 389.388, 52943.813 23/04/03,00:00:41,11,08,1, 11.9,1,1, -0.223, 10340.639, 389.366, 52943.833 23/04/03,00:00:41,12,08,1, 11.9,1,1, -0.223, 10340.611, 389.353, 52943.845 23/04/03,00:00:41,13,08,1, 11.9,1,1, -0.223, 10340.625, 389.406, 52943.953 23/04/03,00:00:41,14,08,1, 11.9,1,1, -0.223, 10340.549, 389.410, 52943.899 23/04/03,00:00:41,15,08,1, 11.9,1,1, -0.223, 10340.562, 389.340, 52943.858 23/04/03,00:00:41,16,08,1, 11.9,1,1, -0.223, 10340.468, 389.336, 52943.949 23/04/03,00:00:41,17,08,1, 11.9,1,1, -0.223, 10340.440, 389.308, 52943.958 23/04/03,00:00:41,18,08,1, 11.9,1,1, -0.223, 10340.441, 389.336, 52943.963 23/04/03,00:00:41,19,08,1, 11.9,1,1, -0.223, 10340.422, 389.305, 52944.003 23/04/03,00:00:42,00,08,1, 11.9,1,1, -0.221, 10340.415, 389.305, 52944.003 23/04/03,00:00:42,01,08,1, 11.9,1,1, -0.221, 10340.367, 389.340, 52944.069 23/04/03,00:00:42,02,08,1, 11.9,1,1, -0.221, 10340.311, 389.257, 52944.042 23/04/03,00:00:42,03,08,1, 11.9,1,1, -0.221, 10340.284, 389.298, 52944.118 23/04/03,00:00:42,04,08,1, 11.9,1,1, -0.221, 10340.234, 389.260, 52944.070 23/04/03,00:00:42,05,08,1, 11.9,1,1, -0.221, 10340.215, 389.269, 52944.127 23/04/03,00:00:42,06,08,1, 11.9,1,1, -0.221, 10340.185, 389.217, 52944.107 23/04/03,00:00:42,07,08,1, 11.9,1,1, -0.221, 10340.150, 389.199, 52944.116 23/04/03,00:00:42,08,08,1, 11.9,1,1, -0.221, 10340.091, 389.173, 52944.105 23/04/03,00:00:42,09,08,1, 11.9,1,1, -0.221, 10340.076, 389.157, 52944.131 23/04/03,00:00:42,10,08,1, 11.9,1,1, -0.221, 10340.034, 389.162, 52944.135 23/04/03,00:00:42,11,08,1, 11.9,1,1, -0.221, 10340.035, 389.165, 52944.194 23/04/03,00:00:42,12,08,1, 11.9,1,1, -0.221, 10340.047, 389.133, 52943.983 23/04/03,00:00:42,13,08,1, 11.9,1,1, -0.221, 10340.012, 389.140, 52944.435 23/04/03,00:00:42,14,08,1, 11.9,1,1, -0.221, 10339.942, 389.123, 52944.245 23/04/03,00:00:42,15,08,1, 11.9,1,1, -0.221, 10339.941, 389.084, 52944.147 23/04/03,00:00:42,16,08,1, 11.9,1,1, -0.221, 10339.911, 389.098, 52944.231 23/04/03,00:00:42,17,08,1, 11.9,1,1, -0.221, 10339.870, 389.118, 52944.299 23/04/03,00:00:42,18,08,1, 11.9,1,1, -0.221, 10339.795, 389.070, 52944.304 23/04/03,00:00:42,19,08,1, 11.9,1,1, -0.221, 10339.780, 389.070, 52944.306 23/04/03,00:00:43,00,08,1, 11.9,1,1, -0.222, 10339.773, 389.070, 52944.306 23/04/03,00:00:43,01,08,1, 11.9,1,1, -0.222, 10339.726, 389.079, 52944.345 23/04/03,00:00:43,02,08,1, 11.9,1,1, -0.222, 10339.707, 389.074, 52944.399 23/04/03,00:00:43,03,08,1, 11.9,1,1, -0.222, 10339.662, 389.012, 52944.373 23/04/03,00:00:43,04,08,1, 11.9,1,1, -0.222, 10339.602, 389.028, 52944.375 23/04/03,00:00:43,05,08,1, 11.9,1,1, -0.222, 10339.590, 389.050, 52944.471 23/04/03,00:00:43,06,08,1, 11.9,1,1, -0.222, 10339.561, 389.025, 52944.324 23/04/03,00:00:43,07,08,1, 11.9,1,1, -0.222, 10339.574, 389.069, 52944.514 23/04/03,00:00:43,08,08,1, 11.9,1,1, -0.222, 10339.507, 389.048, 52944.473 23/04/03,00:00:43,09,08,1, 11.9,1,1, -0.222, 10339.483, 389.034, 52944.533 23/04/03,00:00:43,10,08,1, 11.9,1,1, -0.222, 10339.415, 389.029, 52944.546 23/04/03,00:00:43,11,08,1, 11.9,1,1, -0.222, 10339.378, 389.036, 52944.609 23/04/03,00:00:43,12,08,1, 11.9,1,1, -0.222, 10339.328, 388.990, 52944.599 23/04/03,00:00:43,13,08,1, 11.9,1,1, -0.222, 10339.300, 389.042, 52944.589 23/04/03,00:00:43,14,08,1, 11.9,1,1, -0.222, 10339.294, 389.011, 52944.628 23/04/03,00:00:43,15,08,1, 11.9,1,1, -0.222, 10339.273, 389.026, 52944.674 23/04/03,00:00:43,16,08,1, 11.9,1,1, -0.222, 10339.198, 389.010, 52944.700 23/04/03,00:00:43,17,08,1, 11.9,1,1, -0.222, 10339.168, 388.989, 52944.673 23/04/03,00:00:43,18,08,1, 11.9,1,1, -0.222, 10339.145, 388.992, 52944.722 23/04/03,00:00:43,19,08,1, 11.9,1,1, -0.222, 10339.108, 388.995, 52944.722 23/04/03,00:00:44,00,09,1, 11.8,1,1, -0.219, 10339.105, 388.995, 52944.722 23/04/03,00:00:44,01,09,1, 11.8,1,1, -0.219, 10339.020, 389.006, 52944.820 23/04/03,00:00:44,02,09,1, 11.8,1,1, -0.219, 10338.984, 388.969, 52944.849 23/04/03,00:00:44,03,09,1, 11.8,1,1, -0.219, 10338.957, 389.000, 52944.854 23/04/03,00:00:44,04,09,1, 11.8,1,1, -0.219, 10338.938, 388.989, 52944.894 23/04/03,00:00:44,05,09,1, 11.8,1,1, -0.219, 10338.888, 388.980, 52944.871 23/04/03,00:00:44,06,09,1, 11.8,1,1, -0.219, 10338.847, 388.974, 52944.881 23/04/03,00:00:44,07,09,1, 11.8,1,1, -0.219, 10338.843, 388.943, 52944.878 23/04/03,00:00:44,08,09,1, 11.8,1,1, -0.219, 10338.814, 388.934, 52944.934 23/04/03,00:00:44,09,09,1, 11.8,1,1, -0.219, 10338.764, 388.898, 52944.945 23/04/03,00:00:44,10,09,1, 11.8,1,1, -0.219, 10338.750, 388.991, 52945.020 23/04/03,00:00:44,11,09,1, 11.8,1,1, -0.219, 10338.699, 388.938, 52944.958 23/04/03,00:00:44,12,09,1, 11.8,1,1, -0.219, 10338.647, 388.923, 52945.012 23/04/03,00:00:44,13,09,1, 11.8,1,1, -0.219, 10338.642, 388.907, 52945.026 23/04/03,00:00:44,14,09,1, 11.8,1,1, -0.219, 10338.577, 388.917, 52945.034 23/04/03,00:00:44,15,09,1, 11.8,1,1, -0.219, 10338.548, 388.879, 52945.057 23/04/03,00:00:44,16,09,1, 11.8,1,1, -0.219, 10338.519, 388.904, 52945.124 23/04/03,00:00:44,17,09,1, 11.8,1,1, -0.219, 10338.494, 388.908, 52945.116 23/04/03,00:00:44,18,09,1, 11.8,1,1, -0.219, 10338.453, 388.920, 52945.154 23/04/03,00:00:44,19,09,1, 11.8,1,1, -0.219, 10338.418, 388.939, 52945.199 23/04/03,00:00:45,00,09,1, 11.9,1,1, -0.218, 10338.413, 388.939, 52945.199 23/04/03,00:00:45,01,09,1, 11.9,1,1, -0.218, 10338.337, 388.948, 52945.516 23/04/03,00:00:45,02,09,1, 11.9,1,1, -0.218, 10338.356, 388.898, 52945.240 23/04/03,00:00:45,03,09,1, 11.9,1,1, -0.218, 10338.307, 388.888, 52945.219 23/04/03,00:00:45,04,09,1, 11.9,1,1, -0.218, 10338.249, 388.886, 52945.260 23/04/03,00:00:45,05,09,1, 11.9,1,1, -0.218, 10338.208, 388.863, 52945.302 23/04/03,00:00:45,06,09,1, 11.9,1,1, -0.218, 10338.165, 388.864, 52945.300 23/04/03,00:00:45,07,09,1, 11.9,1,1, -0.218, 10338.131, 388.891, 52945.338 23/04/03,00:00:45,08,09,1, 11.9,1,1, -0.218, 10338.090, 388.893, 52945.344 23/04/03,00:00:45,09,09,1, 11.9,1,1, -0.218, 10338.059, 388.891, 52945.425 23/04/03,00:00:45,10,09,1, 11.9,1,1, -0.218, 10338.032, 388.885, 52945.462 23/04/03,00:00:45,11,09,1, 11.9,1,1, -0.218, 10337.980, 388.886, 52945.465 23/04/03,00:00:45,12,09,1, 11.9,1,1, -0.218, 10337.964, 388.869, 52945.496 23/04/03,00:00:45,13,09,1, 11.9,1,1, -0.218, 10337.922, 388.897, 52945.538 23/04/03,00:00:45,14,09,1, 11.9,1,1, -0.218, 10337.885, 388.896, 52945.512 23/04/03,00:00:45,15,09,1, 11.9,1,1, -0.218, 10337.832, 388.903, 52945.558 23/04/03,00:00:45,16,09,1, 11.9,1,1, -0.218, 10337.817, 388.887, 52945.573 23/04/03,00:00:45,17,09,1, 11.9,1,1, -0.218, 10337.780, 388.903, 52945.598 23/04/03,00:00:45,18,09,1, 11.9,1,1, -0.218, 10337.758, 388.888, 52945.645 23/04/03,00:00:45,19,09,1, 11.9,1,1, -0.218, 10337.734, 388.897, 52945.662 23/04/03,00:00:46,00,08,1, 11.9,1,1, -0.220, 10337.728, 388.897, 52945.662 23/04/03,00:00:46,01,08,1, 11.9,1,1, -0.220, 10337.652, 388.864, 52945.706 23/04/03,00:00:46,02,08,1, 11.9,1,1, -0.220, 10337.601, 388.863, 52945.664 23/04/03,00:00:46,03,08,1, 11.9,1,1, -0.220, 10337.559, 388.883, 52945.720 23/04/03,00:00:46,04,08,1, 11.9,1,1, -0.220, 10337.528, 388.855, 52945.765 23/04/03,00:00:46,05,08,1, 11.9,1,1, -0.220, 10337.529, 388.832, 52945.752 23/04/03,00:00:46,06,08,1, 11.9,1,1, -0.220, 10337.482, 388.849, 52945.804 23/04/03,00:00:46,07,08,1, 11.9,1,1, -0.220, 10337.420, 388.827, 52945.869 23/04/03,00:00:46,08,08,1, 11.9,1,1, -0.220, 10337.399, 388.799, 52945.841 23/04/03,00:00:46,09,08,1, 11.9,1,1, -0.220, 10337.363, 388.776, 52945.851 23/04/03,00:00:46,10,08,1, 11.9,1,1, -0.220, 10337.336, 388.814, 52945.892 23/04/03,00:00:46,11,08,1, 11.9,1,1, -0.220, 10337.290, 388.786, 52945.901 23/04/03,00:00:46,12,08,1, 11.9,1,1, -0.220, 10337.253, 388.760, 52945.938 23/04/03,00:00:46,13,08,1, 11.9,1,1, -0.220, 10337.207, 388.753, 52945.966 23/04/03,00:00:46,14,08,1, 11.9,1,1, -0.220, 10337.133, 388.732, 52945.916 23/04/03,00:00:46,15,08,1, 11.9,1,1, -0.220, 10337.128, 388.743, 52945.987 23/04/03,00:00:46,16,08,1, 11.9,1,1, -0.220, 10337.076, 388.721, 52946.011 23/04/03,00:00:46,17,08,1, 11.9,1,1, -0.220, 10337.038, 388.669, 52945.995 23/04/03,00:00:46,18,08,1, 11.9,1,1, -0.220, 10337.004, 388.673, 52946.039 23/04/03,00:00:46,19,08,1, 11.9,1,1, -0.220, 10336.990, 388.648, 52946.069 23/04/03,00:00:47,00,09,1, 11.9,1,1, -0.219, 10336.986, 388.648, 52946.069 23/04/03,00:00:47,01,09,1, 11.9,1,1, -0.219, 10336.924, 388.656, 52946.103 23/04/03,00:00:47,02,09,1, 11.9,1,1, -0.219, 10336.884, 388.628, 52946.126 23/04/03,00:00:47,03,09,1, 11.9,1,1, -0.219, 10336.860, 388.646, 52946.162 23/04/03,00:00:47,04,09,1, 11.9,1,1, -0.219, 10336.827, 388.590, 52946.151 23/04/03,00:00:47,05,09,1, 11.9,1,1, -0.219, 10336.787, 388.633, 52946.216 23/04/03,00:00:47,06,09,1, 11.9,1,1, -0.219, 10336.726, 388.598, 52946.182 23/04/03,00:00:47,07,09,1, 11.9,1,1, -0.219, 10336.722, 388.585, 52946.233 23/04/03,00:00:47,08,09,1, 11.9,1,1, -0.219, 10336.686, 388.531, 52946.217 23/04/03,00:00:47,09,09,1, 11.9,1,1, -0.219, 10336.635, 388.541, 52946.249 23/04/03,00:00:47,10,09,1, 11.9,1,1, -0.219, 10336.627, 388.515, 52946.310 23/04/03,00:00:47,11,09,1, 11.9,1,1, -0.219, 10336.564, 388.524, 52946.243 23/04/03,00:00:47,12,09,1, 11.9,1,1, -0.219, 10336.559, 388.469, 52946.268 23/04/03,00:00:47,13,09,1, 11.9,1,1, -0.219, 10336.518, 388.489, 52946.311 23/04/03,00:00:47,14,09,1, 11.9,1,1, -0.219, 10336.495, 388.503, 52946.329 23/04/03,00:00:47,15,09,1, 11.9,1,1, -0.219, 10336.494, 388.499, 52946.325 23/04/03,00:00:47,16,09,1, 11.9,1,1, -0.219, 10336.395, 388.475, 52946.401 23/04/03,00:00:47,17,09,1, 11.9,1,1, -0.219, 10336.390, 388.402, 52946.292 23/04/03,00:00:47,18,09,1, 11.9,1,1, -0.219, 10336.391, 388.466, 52946.511 23/04/03,00:00:47,19,09,1, 11.9,1,1, -0.219, 10336.367, 388.423, 52946.500 23/04/03,00:00:48,00,09,1, 11.9,1,1, -0.219, 10336.360, 388.423, 52946.500 23/04/03,00:00:48,01,09,1, 11.9,1,1, -0.219, 10336.274, 388.398, 52946.531 23/04/03,00:00:48,02,09,1, 11.9,1,1, -0.219, 10336.260, 388.369, 52946.460 23/04/03,00:00:48,03,09,1, 11.9,1,1, -0.219, 10336.237, 388.387, 52946.560 23/04/03,00:00:48,04,09,1, 11.9,1,1, -0.219, 10336.218, 388.385, 52946.584 23/04/03,00:00:48,05,09,1, 11.9,1,1, -0.219, 10336.199, 388.332, 52946.559 23/04/03,00:00:48,06,09,1, 11.9,1,1, -0.219, 10336.148, 388.324, 52946.570 23/04/03,00:00:48,07,09,1, 11.9,1,1, -0.219, 10336.140, 388.333, 52946.647 23/04/03,00:00:48,08,09,1, 11.9,1,1, -0.219, 10336.103, 388.302, 52946.621 23/04/03,00:00:48,09,09,1, 11.9,1,1, -0.219, 10336.103, 388.263, 52946.629 23/04/03,00:00:48,10,09,1, 11.9,1,1, -0.219, 10336.070, 388.237, 52946.639 23/04/03,00:00:48,11,09,1, 11.9,1,1, -0.219, 10336.035, 388.196, 52946.627 23/04/03,00:00:48,12,09,1, 11.9,1,1, -0.219, 10336.010, 388.201, 52946.698 23/04/03,00:00:48,13,09,1, 11.9,1,1, -0.219, 10336.004, 388.208, 52946.765 23/04/03,00:00:48,14,09,1, 11.9,1,1, -0.219, 10335.972, 388.191, 52946.763 23/04/03,00:00:48,15,09,1, 11.9,1,1, -0.219, 10335.943, 388.218, 52946.801 23/04/03,00:00:48,16,09,1, 11.9,1,1, -0.219, 10335.910, 388.175, 52946.810 23/04/03,00:00:48,17,09,1, 11.9,1,1, -0.219, 10335.902, 388.164, 52946.809 23/04/03,00:00:48,18,09,1, 11.9,1,1, -0.219, 10335.870, 388.130, 52946.799 23/04/03,00:00:48,19,09,1, 11.9,1,1, -0.219, 10335.863, 388.169, 52946.845 23/04/03,00:00:49,00,08,1, 11.9,1,1, -0.224, 10335.859, 388.169, 52946.845 23/04/03,00:00:49,01,08,1, 11.9,1,1, -0.224, 10335.818, 388.104, 52946.896 23/04/03,00:00:49,02,08,1, 11.9,1,1, -0.224, 10335.772, 388.116, 52946.939 23/04/03,00:00:49,03,08,1, 11.9,1,1, -0.224, 10335.769, 388.122, 52946.949 23/04/03,00:00:49,04,08,1, 11.9,1,1, -0.224, 10335.748, 388.112, 52946.976 23/04/03,00:00:49,05,08,1, 11.9,1,1, -0.224, 10335.743, 388.104, 52946.975 23/04/03,00:00:49,06,08,1, 11.9,1,1, -0.224, 10335.692, 388.091, 52946.970 23/04/03,00:00:49,07,08,1, 11.9,1,1, -0.224, 10335.686, 388.036, 52946.995 23/04/03,00:00:49,08,08,1, 11.9,1,1, -0.224, 10335.677, 388.069, 52947.013 23/04/03,00:00:49,09,08,1, 11.9,1,1, -0.224, 10335.620, 388.096, 52947.288 23/04/03,00:00:49,10,08,1, 11.9,1,1, -0.224, 10335.628, 388.075, 52947.184 23/04/03,00:00:49,11,08,1, 11.9,1,1, -0.224, 10335.612, 388.039, 52947.100 23/04/03,00:00:49,12,08,1, 11.9,1,1, -0.224, 10335.581, 388.047, 52947.132 23/04/03,00:00:49,13,08,1, 11.9,1,1, -0.224, 10335.555, 388.010, 52947.096 23/04/03,00:00:49,14,08,1, 11.9,1,1, -0.224, 10335.555, 388.006, 52947.137 23/04/03,00:00:49,15,08,1, 11.9,1,1, -0.224, 10335.561, 387.998, 52947.166 23/04/03,00:00:49,16,08,1, 11.9,1,1, -0.224, 10335.553, 388.013, 52947.229 23/04/03,00:00:49,17,08,1, 11.9,1,1, -0.224, 10335.498, 387.986, 52947.145 23/04/03,00:00:49,18,08,1, 11.9,1,1, -0.224, 10335.479, 388.005, 52947.160 23/04/03,00:00:49,19,08,1, 11.9,1,1, -0.224, 10335.475, 387.947, 52947.218 23/04/03,00:00:50,00,09,1, 11.9,1,1, -0.221, 10335.467, 387.947, 52947.218 23/04/03,00:00:50,01,09,1, 11.9,1,1, -0.221, 10335.452, 387.936, 52947.244 23/04/03,00:00:50,02,09,1, 11.9,1,1, -0.221, 10335.433, 387.898, 52947.255 23/04/03,00:00:50,03,09,1, 11.9,1,1, -0.221, 10335.425, 387.906, 52947.116 23/04/03,00:00:50,04,09,1, 11.9,1,1, -0.221, 10335.415, 387.908, 52947.268 23/04/03,00:00:50,05,09,1, 11.9,1,1, -0.221, 10335.371, 387.837, 52947.253 23/04/03,00:00:50,06,09,1, 11.9,1,1, -0.221, 10335.364, 387.813, 52947.249 23/04/03,00:00:50,07,09,1, 11.9,1,1, -0.221, 10335.311, 387.793, 52947.281 23/04/03,00:00:50,08,09,1, 11.9,1,1, -0.221, 10335.295, 387.814, 52947.327 23/04/03,00:00:50,09,09,1, 11.9,1,1, -0.221, 10335.303, 387.828, 52947.385 23/04/03,00:00:50,10,09,1, 11.9,1,1, -0.221, 10335.272, 387.795, 52947.392 23/04/03,00:00:50,11,09,1, 11.9,1,1, -0.221, 10335.257, 387.786, 52947.387 23/04/03,00:00:50,12,09,1, 11.9,1,1, -0.221, 10335.242, 387.742, 52947.402 23/04/03,00:00:50,13,09,1, 11.9,1,1, -0.221, 10335.202, 387.752, 52947.424 23/04/03,00:00:50,14,09,1, 11.9,1,1, -0.221, 10335.181, 387.710, 52947.417 23/04/03,00:00:50,15,09,1, 11.9,1,1, -0.221, 10335.183, 387.707, 52947.461 23/04/03,00:00:50,16,09,1, 11.9,1,1, -0.221, 10335.154, 387.651, 52947.432 23/04/03,00:00:50,17,09,1, 11.9,1,1, -0.221, 10335.146, 387.688, 52947.514 23/04/03,00:00:50,18,09,1, 11.9,1,1, -0.221, 10335.119, 387.634, 52947.520 23/04/03,00:00:50,19,09,1, 11.9,1,1, -0.221, 10335.107, 387.650, 52947.547 23/04/03,00:00:51,00,09,1, 11.9,1,1, -0.224, 10335.100, 387.650, 52947.547 23/04/03,00:00:51,01,09,1, 11.9,1,1, -0.224, 10335.042, 387.590, 52947.588 23/04/03,00:00:51,02,09,1, 11.9,1,1, -0.224, 10335.034, 387.591, 52947.620 23/04/03,00:00:51,03,09,1, 11.9,1,1, -0.224, 10335.001, 387.596, 52947.586 23/04/03,00:00:51,04,09,1, 11.9,1,1, -0.224, 10334.983, 387.541, 52947.565 23/04/03,00:00:51,05,09,1, 11.9,1,1, -0.224, 10334.997, 387.582, 52947.633 23/04/03,00:00:51,06,09,1, 11.9,1,1, -0.224, 10334.940, 387.562, 52947.650 23/04/03,00:00:51,07,09,1, 11.9,1,1, -0.224, 10334.920, 387.477, 52947.609 23/04/03,00:00:51,08,09,1, 11.9,1,1, -0.224, 10334.885, 387.477, 52947.668 23/04/03,00:00:51,09,09,1, 11.9,1,1, -0.224, 10334.861, 387.466, 52947.633 23/04/03,00:00:51,10,09,1, 11.9,1,1, -0.224, 10334.853, 387.479, 52947.762 23/04/03,00:00:51,11,09,1, 11.9,1,1, -0.224, 10334.845, 387.459, 52947.712 23/04/03,00:00:51,12,09,1, 11.9,1,1, -0.224, 10334.800, 387.457, 52947.731 23/04/03,00:00:51,13,09,1, 11.9,1,1, -0.224, 10334.778, 387.420, 52947.763 23/04/03,00:00:51,14,09,1, 11.9,1,1, -0.224, 10334.763, 387.378, 52947.781 23/04/03,00:00:51,15,09,1, 11.9,1,1, -0.224, 10334.738, 387.400, 52947.787 23/04/03,00:00:51,16,09,1, 11.9,1,1, -0.224, 10334.740, 387.376, 52947.765 23/04/03,00:00:51,17,09,1, 11.9,1,1, -0.224, 10334.707, 387.359, 52947.831 23/04/03,00:00:51,18,09,1, 11.9,1,1, -0.224, 10334.655, 387.377, 52948.153 23/04/03,00:00:51,19,09,1, 11.9,1,1, -0.224, 10334.670, 387.320, 52947.919 23/04/03,00:00:52,00,09,1, 11.9,1,1, -0.219, 10334.666, 387.320, 52947.919 23/04/03,00:00:52,01,09,1, 11.9,1,1, -0.219, 10334.611, 387.252, 52947.896 23/04/03,00:00:52,02,09,1, 11.9,1,1, -0.219, 10334.583, 387.255, 52947.938 23/04/03,00:00:52,03,09,1, 11.9,1,1, -0.219, 10334.568, 387.242, 52947.962 23/04/03,00:00:52,04,09,1, 11.9,1,1, -0.219, 10334.528, 387.244, 52947.945 23/04/03,00:00:52,05,09,1, 11.9,1,1, -0.219, 10334.492, 387.199, 52947.930 23/04/03,00:00:52,06,09,1, 11.9,1,1, -0.219, 10334.486, 387.169, 52947.975 23/04/03,00:00:52,07,09,1, 11.9,1,1, -0.219, 10334.461, 387.162, 52947.987 23/04/03,00:00:52,08,09,1, 11.9,1,1, -0.219, 10334.421, 387.151, 52948.008 23/04/03,00:00:52,09,09,1, 11.9,1,1, -0.219, 10334.391, 387.149, 52948.044 23/04/03,00:00:52,10,09,1, 11.9,1,1, -0.219, 10334.394, 387.181, 52948.112 23/04/03,00:00:52,11,09,1, 11.9,1,1, -0.219, 10334.377, 387.133, 52948.064 23/04/03,00:00:52,12,09,1, 11.9,1,1, -0.219, 10334.339, 387.102, 52948.004 23/04/03,00:00:52,13,09,1, 11.9,1,1, -0.219, 10334.327, 387.127, 52948.133 23/04/03,00:00:52,14,09,1, 11.9,1,1, -0.219, 10334.310, 387.081, 52948.083 23/04/03,00:00:52,15,09,1, 11.9,1,1, -0.219, 10334.259, 387.076, 52948.118 23/04/03,00:00:52,16,09,1, 11.9,1,1, -0.219, 10334.257, 387.068, 52948.157 23/04/03,00:00:52,17,09,1, 11.9,1,1, -0.219, 10334.240, 387.083, 52948.216 23/04/03,00:00:52,18,09,1, 11.9,1,1, -0.219, 10334.214, 387.031, 52948.221 23/04/03,00:00:52,19,09,1, 11.9,1,1, -0.219, 10334.224, 387.034, 52948.273 23/04/03,00:00:53,00,09,1, 11.9,1,1, -0.220, 10334.224, 387.034, 52948.273 23/04/03,00:00:53,01,09,1, 11.9,1,1, -0.220, 10334.150, 387.030, 52948.312 23/04/03,00:00:53,02,09,1, 11.9,1,1, -0.220, 10334.136, 387.038, 52948.313 23/04/03,00:00:53,03,09,1, 11.9,1,1, -0.220, 10334.076, 386.984, 52948.249 23/04/03,00:00:53,04,09,1, 11.9,1,1, -0.220, 10334.097, 386.934, 52948.179 23/04/03,00:00:53,05,09,1, 11.9,1,1, -0.220, 10334.028, 386.974, 52948.421 23/04/03,00:00:53,06,09,1, 11.9,1,1, -0.220, 10334.015, 386.910, 52948.410 23/04/03,00:00:53,07,09,1, 11.9,1,1, -0.220, 10333.995, 386.891, 52948.252 23/04/03,00:00:53,08,09,1, 11.9,1,1, -0.220, 10333.968, 386.878, 52948.346 23/04/03,00:00:53,09,09,1, 11.9,1,1, -0.220, 10333.942, 386.845, 52948.405 23/04/03,00:00:53,10,09,1, 11.9,1,1, -0.220, 10333.935, 386.844, 52948.429 23/04/03,00:00:53,11,09,1, 11.9,1,1, -0.220, 10333.886, 386.814, 52948.387 23/04/03,00:00:53,12,09,1, 11.9,1,1, -0.220, 10333.886, 386.784, 52948.384 23/04/03,00:00:53,13,09,1, 11.9,1,1, -0.220, 10333.876, 386.798, 52948.441 23/04/03,00:00:53,14,09,1, 11.9,1,1, -0.220, 10333.873, 386.774, 52948.449 23/04/03,00:00:53,15,09,1, 11.9,1,1, -0.220, 10333.808, 386.723, 52948.415 23/04/03,00:00:53,16,09,1, 11.9,1,1, -0.220, 10333.799, 386.713, 52948.435 23/04/03,00:00:53,17,09,1, 11.9,1,1, -0.220, 10333.780, 386.689, 52948.465 23/04/03,00:00:53,18,09,1, 11.9,1,1, -0.220, 10333.741, 386.654, 52948.469 23/04/03,00:00:53,19,09,1, 11.9,1,1, -0.220, 10333.727, 386.645, 52948.516 23/04/03,00:00:54,00,09,1, 11.9,1,1, -0.217, 10333.723, 386.645, 52948.516 23/04/03,00:00:54,01,09,1, 11.9,1,1, -0.217, 10333.687, 386.641, 52948.560 23/04/03,00:00:54,02,09,1, 11.9,1,1, -0.217, 10333.647, 386.584, 52948.566 23/04/03,00:00:54,03,09,1, 11.9,1,1, -0.217, 10333.628, 386.594, 52948.609 23/04/03,00:00:54,04,09,1, 11.9,1,1, -0.217, 10333.600, 386.555, 52948.580 23/04/03,00:00:54,05,09,1, 11.9,1,1, -0.217, 10333.589, 386.548, 52948.647 23/04/03,00:00:54,06,09,1, 11.9,1,1, -0.217, 10333.577, 386.533, 52948.644 23/04/03,00:00:54,07,09,1, 11.9,1,1, -0.217, 10333.543, 386.537, 52948.708 23/04/03,00:00:54,08,09,1, 11.9,1,1, -0.217, 10333.514, 386.521, 52948.674 23/04/03,00:00:54,09,09,1, 11.9,1,1, -0.217, 10333.512, 386.529, 52948.628 23/04/03,00:00:54,10,09,1, 11.9,1,1, -0.217, 10333.474, 386.466, 52948.706 23/04/03,00:00:54,11,09,1, 11.9,1,1, -0.217, 10333.451, 386.470, 52948.730 23/04/03,00:00:54,12,09,1, 11.9,1,1, -0.217, 10333.413, 386.438, 52948.702 23/04/03,00:00:54,13,09,1, 11.9,1,1, -0.217, 10333.403, 386.433, 52948.761 23/04/03,00:00:54,14,09,1, 11.9,1,1, -0.217, 10333.362, 386.424, 52948.794 23/04/03,00:00:54,15,09,1, 11.9,1,1, -0.217, 10333.350, 386.412, 52948.789 23/04/03,00:00:54,16,09,1, 11.9,1,1, -0.217, 10333.321, 386.374, 52948.764 23/04/03,00:00:54,17,09,1, 11.9,1,1, -0.217, 10333.289, 386.363, 52948.811 23/04/03,00:00:54,18,09,1, 11.9,1,1, -0.217, 10333.290, 386.340, 52948.843 23/04/03,00:00:54,19,09,1, 11.9,1,1, -0.217, 10333.282, 386.345, 52948.842 23/04/03,00:00:55,00,09,1, 11.8,1,1, -0.222, 10333.281, 386.345, 52948.842 23/04/03,00:00:55,01,09,1, 11.8,1,1, -0.222, 10333.188, 386.309, 52948.890 23/04/03,00:00:55,02,09,1, 11.8,1,1, -0.222, 10333.192, 386.294, 52948.936 23/04/03,00:00:55,03,09,1, 11.8,1,1, -0.222, 10333.160, 386.236, 52948.887 23/04/03,00:00:55,04,09,1, 11.8,1,1, -0.222, 10333.150, 386.238, 52948.947 23/04/03,00:00:55,05,09,1, 11.8,1,1, -0.222, 10333.140, 386.254, 52948.948 23/04/03,00:00:55,06,09,1, 11.8,1,1, -0.222, 10333.094, 386.188, 52948.969 23/04/03,00:00:55,07,09,1, 11.8,1,1, -0.222, 10333.094, 386.176, 52948.991 23/04/03,00:00:55,08,09,1, 11.8,1,1, -0.222, 10333.047, 386.152, 52948.999 23/04/03,00:00:55,09,09,1, 11.8,1,1, -0.222, 10333.039, 386.165, 52949.025 23/04/03,00:00:55,10,09,1, 11.8,1,1, -0.222, 10333.007, 386.112, 52949.071 23/04/03,00:00:55,11,09,1, 11.8,1,1, -0.222, 10332.995, 386.097, 52949.019 23/04/03,00:00:55,12,09,1, 11.8,1,1, -0.222, 10332.963, 386.082, 52949.031 23/04/03,00:00:55,13,09,1, 11.8,1,1, -0.222, 10332.926, 386.036, 52949.072 23/04/03,00:00:55,14,09,1, 11.8,1,1, -0.222, 10332.911, 386.040, 52949.095 23/04/03,00:00:55,15,09,1, 11.8,1,1, -0.222, 10332.868, 386.023, 52949.052 23/04/03,00:00:55,16,09,1, 11.8,1,1, -0.222, 10332.856, 385.992, 52949.100 23/04/03,00:00:55,17,09,1, 11.8,1,1, -0.222, 10332.857, 385.978, 52949.141 23/04/03,00:00:55,18,09,1, 11.8,1,1, -0.222, 10332.846, 385.983, 52949.145 23/04/03,00:00:55,19,09,1, 11.8,1,1, -0.222, 10332.808, 385.960, 52949.113 23/04/03,00:00:56,00,09,1, 11.9,1,1, -0.226, 10332.805, 385.960, 52949.113 23/04/03,00:00:56,01,09,1, 11.9,1,1, -0.226, 10332.754, 385.975, 52949.226 23/04/03,00:00:56,02,09,1, 11.9,1,1, -0.226, 10332.757, 385.936, 52949.240 23/04/03,00:00:56,03,09,1, 11.9,1,1, -0.226, 10332.736, 385.896, 52949.206 23/04/03,00:00:56,04,09,1, 11.9,1,1, -0.226, 10332.716, 385.909, 52949.265 23/04/03,00:00:56,05,09,1, 11.9,1,1, -0.226, 10332.692, 385.892, 52949.287 23/04/03,00:00:56,06,09,1, 11.9,1,1, -0.226, 10332.691, 385.870, 52949.294 23/04/03,00:00:56,07,09,1, 11.9,1,1, -0.226, 10332.690, 385.851, 52949.105 23/04/03,00:00:56,08,09,1, 11.9,1,1, -0.226, 10332.640, 385.838, 52949.220 23/04/03,00:00:56,09,09,1, 11.9,1,1, -0.226, 10332.592, 385.844, 52949.341 23/04/03,00:00:56,10,09,1, 11.9,1,1, -0.226, 10332.561, 385.853, 52949.295 23/04/03,00:00:56,11,09,1, 11.9,1,1, -0.226, 10332.561, 385.849, 52949.339 23/04/03,00:00:56,12,09,1, 11.9,1,1, -0.226, 10332.546, 385.790, 52949.340 23/04/03,00:00:56,13,09,1, 11.9,1,1, -0.226, 10332.543, 385.807, 52949.389 23/04/03,00:00:56,14,09,1, 11.9,1,1, -0.226, 10332.501, 385.776, 52949.398 23/04/03,00:00:56,15,09,1, 11.9,1,1, -0.226, 10332.501, 385.759, 52949.394 23/04/03,00:00:56,16,09,1, 11.9,1,1, -0.226, 10332.472, 385.769, 52949.427 23/04/03,00:00:56,17,09,1, 11.9,1,1, -0.226, 10332.456, 385.717, 52949.412 23/04/03,00:00:56,18,09,1, 11.9,1,1, -0.226, 10332.434, 385.730, 52949.455 23/04/03,00:00:56,19,09,1, 11.9,1,1, -0.226, 10332.415, 385.733, 52949.455 23/04/03,00:00:57,00,09,1, 11.8,1,1, -0.224, 10332.413, 385.733, 52949.455 23/04/03,00:00:57,01,09,1, 11.8,1,1, -0.224, 10332.388, 385.688, 52949.502 23/04/03,00:00:57,02,09,1, 11.8,1,1, -0.224, 10332.382, 385.660, 52949.551 23/04/03,00:00:57,03,09,1, 11.8,1,1, -0.224, 10332.357, 385.674, 52949.630 23/04/03,00:00:57,04,09,1, 11.8,1,1, -0.224, 10332.359, 385.652, 52949.633 23/04/03,00:00:57,05,09,1, 11.8,1,1, -0.224, 10332.331, 385.632, 52949.620 23/04/03,00:00:57,06,09,1, 11.8,1,1, -0.224, 10332.319, 385.610, 52949.657 23/04/03,00:00:57,07,09,1, 11.8,1,1, -0.224, 10332.310, 385.616, 52949.671 23/04/03,00:00:57,08,09,1, 11.8,1,1, -0.224, 10332.290, 385.575, 52949.690 23/04/03,00:00:57,09,09,1, 11.8,1,1, -0.224, 10332.291, 385.588, 52949.681 23/04/03,00:00:57,10,09,1, 11.8,1,1, -0.224, 10332.249, 385.584, 52949.724 23/04/03,00:00:57,11,09,1, 11.8,1,1, -0.224, 10332.243, 385.554, 52949.725 23/04/03,00:00:57,12,09,1, 11.8,1,1, -0.224, 10332.244, 385.533, 52949.741 23/04/03,00:00:57,13,09,1, 11.8,1,1, -0.224, 10332.217, 385.587, 52949.750 23/04/03,00:00:57,14,09,1, 11.8,1,1, -0.224, 10332.207, 385.502, 52949.757 23/04/03,00:00:57,15,09,1, 11.8,1,1, -0.224, 10332.191, 385.523, 52949.775 23/04/03,00:00:57,16,09,1, 11.8,1,1, -0.224, 10332.170, 385.478, 52949.741 23/04/03,00:00:57,17,09,1, 11.8,1,1, -0.224, 10332.163, 385.498, 52949.766 23/04/03,00:00:57,18,09,1, 11.8,1,1, -0.224, 10332.134, 385.482, 52949.790 23/04/03,00:00:57,19,09,1, 11.8,1,1, -0.224, 10332.130, 385.458, 52949.809 23/04/03,00:00:58,00,09,1, 11.9,1,1, -0.219, 10332.129, 385.458, 52949.809 23/04/03,00:00:58,01,09,1, 11.9,1,1, -0.219, 10332.109, 385.458, 52949.896 23/04/03,00:00:58,02,09,1, 11.9,1,1, -0.219, 10332.070, 385.445, 52949.889 23/04/03,00:00:58,03,09,1, 11.9,1,1, -0.219, 10332.058, 385.477, 52949.929 23/04/03,00:00:58,04,09,1, 11.9,1,1, -0.219, 10332.051, 385.401, 52949.900 23/04/03,00:00:58,05,09,1, 11.9,1,1, -0.219, 10332.028, 385.399, 52949.887 23/04/03,00:00:58,06,09,1, 11.9,1,1, -0.219, 10332.010, 385.391, 52949.911 23/04/03,00:00:58,07,09,1, 11.9,1,1, -0.219, 10331.964, 385.346, 52949.913 23/04/03,00:00:58,08,09,1, 11.9,1,1, -0.219, 10331.972, 385.408, 52950.015 23/04/03,00:00:58,09,09,1, 11.9,1,1, -0.219, 10331.943, 385.353, 52949.950 23/04/03,00:00:58,10,09,1, 11.9,1,1, -0.219, 10331.958, 385.370, 52950.021 23/04/03,00:00:58,11,09,1, 11.9,1,1, -0.219, 10331.935, 385.322, 52950.081 23/04/03,00:00:58,12,09,1, 11.9,1,1, -0.219, 10331.901, 385.333, 52950.064 23/04/03,00:00:58,13,09,1, 11.9,1,1, -0.219, 10331.899, 385.341, 52950.043 23/04/03,00:00:58,14,09,1, 11.9,1,1, -0.219, 10331.896, 385.303, 52950.069 23/04/03,00:00:58,15,09,1, 11.9,1,1, -0.219, 10331.893, 385.299, 52950.071 23/04/03,00:00:58,16,09,1, 11.9,1,1, -0.219, 10331.856, 385.287, 52950.081 23/04/03,00:00:58,17,09,1, 11.9,1,1, -0.219, 10331.835, 385.284, 52950.136 23/04/03,00:00:58,18,09,1, 11.9,1,1, -0.219, 10331.823, 385.259, 52950.140 23/04/03,00:00:58,19,09,1, 11.9,1,1, -0.219, 10331.833, 385.297, 52950.187 23/04/03,00:00:59,00,09,1, 11.9,1,1, -0.224, 10331.829, 385.297, 52950.187 23/04/03,00:00:59,01,09,1, 11.9,1,1, -0.224, 10331.813, 385.258, 52950.232 23/04/03,00:00:59,02,09,1, 11.9,1,1, -0.224, 10331.769, 385.229, 52950.199 23/04/03,00:00:59,03,09,1, 11.9,1,1, -0.224, 10331.758, 385.234, 52950.210 23/04/03,00:00:59,04,09,1, 11.9,1,1, -0.224, 10331.739, 385.215, 52950.239 23/04/03,00:00:59,05,09,1, 11.9,1,1, -0.224, 10331.744, 385.213, 52950.263 23/04/03,00:00:59,06,09,1, 11.9,1,1, -0.224, 10331.743, 385.212, 52950.259 23/04/03,00:00:59,07,09,1, 11.9,1,1, -0.224, 10331.712, 385.158, 52950.278 23/04/03,00:00:59,08,09,1, 11.9,1,1, -0.224, 10331.730, 385.196, 52950.313 23/04/03,00:00:59,09,09,1, 11.9,1,1, -0.224, 10331.693, 385.176, 52950.291 23/04/03,00:00:59,10,09,1, 11.9,1,1, -0.224, 10331.692, 385.139, 52950.349 23/04/03,00:00:59,11,09,1, 11.9,1,1, -0.224, 10331.658, 385.145, 52950.316 23/04/03,00:00:59,12,09,1, 11.9,1,1, -0.224, 10331.694, 385.152, 52950.406 23/04/03,00:00:59,13,09,1, 11.9,1,1, -0.224, 10331.628, 385.126, 52950.481 23/04/03,00:00:59,14,09,1, 11.9,1,1, -0.224, 10331.657, 385.100, 52950.396 23/04/03,00:00:59,15,09,1, 11.9,1,1, -0.224, 10331.630, 385.101, 52950.448 23/04/03,00:00:59,16,09,1, 11.9,1,1, -0.224, 10331.643, 385.101, 52950.449 23/04/03,00:00:59,17,09,1, 11.9,1,1, -0.224, 10331.614, 385.080, 52950.481 23/04/03,00:00:59,18,09,1, 11.9,1,1, -0.224, 10331.604, 385.098, 52950.484 23/04/03,00:00:59,19,09,1, 11.9,1,1, -0.224, 10331.623, 385.073, 52950.493 23/04/03,00:01:00,00,09,1, 11.9,1,1, -0.223, 10331.620, 385.073, 52950.493 23/04/03,00:01:00,01,09,1, 11.9,1,1, -0.223, 10331.581, 385.072, 52950.547 23/04/03,00:01:00,02,09,1, 11.9,1,1, -0.223, 10331.561, 385.041, 52950.467 23/04/03,00:01:00,03,09,1, 11.9,1,1, -0.223, 10331.532, 385.011, 52950.445 23/04/03,00:01:00,04,09,1, 11.9,1,1, -0.223, 10331.531, 385.002, 52950.481 23/04/03,00:01:00,05,09,1, 11.9,1,1, -0.223, 10331.530, 384.994, 52950.490 23/04/03,00:01:00,06,09,1, 11.9,1,1, -0.223, 10331.545, 384.959, 52950.500 23/04/03,00:01:00,07,09,1, 11.9,1,1, -0.223, 10331.523, 384.958, 52950.580 23/04/03,00:01:00,08,09,1, 11.9,1,1, -0.223, 10331.522, 384.946, 52950.547 23/04/03,00:01:00,09,09,1, 11.9,1,1, -0.223, 10331.514, 384.941, 52950.578 23/04/03,00:01:00,10,09,1, 11.9,1,1, -0.223, 10331.491, 384.946, 52950.599 23/04/03,00:01:00,11,09,1, 11.9,1,1, -0.223, 10331.471, 384.926, 52950.603 23/04/03,00:01:00,12,09,1, 11.9,1,1, -0.223, 10331.496, 384.898, 52950.641 23/04/03,00:01:00,13,09,1, 11.9,1,1, -0.223, 10331.464, 384.883, 52950.573 23/04/03,00:01:00,14,09,1, 11.9,1,1, -0.223, 10331.444, 384.860, 52950.743 23/04/03,00:01:00,15,09,1, 11.9,1,1, -0.223, 10331.455, 384.864, 52950.595 23/04/03,00:01:00,16,09,1, 11.9,1,1, -0.223, 10331.448, 384.855, 52950.638 23/04/03,00:01:00,17,09,1, 11.9,1,1, -0.223, 10331.418, 384.816, 52950.664 23/04/03,00:01:00,18,09,1, 11.9,1,1, -0.223, 10331.425, 384.848, 52950.693 23/04/03,00:01:00,19,09,1, 11.9,1,1, -0.223, 10331.408, 384.837, 52950.732 23/04/03,00:01:01,00,09,1, 11.9,1,1, -0.219, 10331.403, 384.837, 52950.732 23/04/03,00:01:01,01,09,1, 11.9,1,1, -0.219, 10331.374, 384.809, 52950.749 23/04/03,00:01:01,02,09,1, 11.9,1,1, -0.219, 10331.334, 384.797, 52950.763 23/04/03,00:01:01,03,09,1, 11.9,1,1, -0.219, 10331.323, 384.799, 52950.785 23/04/03,00:01:01,04,09,1, 11.9,1,1, -0.219, 10331.330, 384.786, 52950.774 23/04/03,00:01:01,05,09,1, 11.9,1,1, -0.219, 10331.320, 384.781, 52950.856 23/04/03,00:01:01,06,09,1, 11.9,1,1, -0.219, 10331.275, 384.778, 52950.804 23/04/03,00:01:01,07,09,1, 11.9,1,1, -0.219, 10331.267, 384.756, 52950.835 23/04/03,00:01:01,08,09,1, 11.9,1,1, -0.219, 10331.231, 384.776, 52950.889 23/04/03,00:01:01,09,09,1, 11.9,1,1, -0.219, 10331.224, 384.733, 52950.856 23/04/03,00:01:01,10,09,1, 11.9,1,1, -0.219, 10331.244, 384.764, 52950.928 23/04/03,00:01:01,11,09,1, 11.9,1,1, -0.219, 10331.227, 384.745, 52950.919 23/04/03,00:01:01,12,09,1, 11.9,1,1, -0.219, 10331.218, 384.745, 52950.947 23/04/03,00:01:01,13,09,1, 11.9,1,1, -0.219, 10331.206, 384.691, 52950.910 23/04/03,00:01:01,14,09,1, 11.9,1,1, -0.219, 10331.190, 384.690, 52950.956 23/04/03,00:01:01,15,09,1, 11.9,1,1, -0.219, 10331.161, 384.734, 52950.977 23/04/03,00:01:01,16,09,1, 11.9,1,1, -0.219, 10331.141, 384.650, 52950.976 23/04/03,00:01:01,17,09,1, 11.9,1,1, -0.219, 10331.132, 384.663, 52951.039 23/04/03,00:01:01,18,09,1, 11.9,1,1, -0.219, 10331.119, 384.677, 52951.056 23/04/03,00:01:01,19,09,1, 11.9,1,1, -0.219, 10331.102, 384.641, 52950.999 23/04/03,00:01:02,00,09,1, 11.9,1,1, -0.217, 10331.094, 384.641, 52950.999 23/04/03,00:01:02,01,09,1, 11.9,1,1, -0.217, 10331.057, 384.601, 52950.989 23/04/03,00:01:02,02,09,1, 11.9,1,1, -0.217, 10331.061, 384.599, 52951.081 23/04/03,00:01:02,03,09,1, 11.9,1,1, -0.217, 10331.041, 384.597, 52951.120 23/04/03,00:01:02,04,09,1, 11.9,1,1, -0.217, 10331.014, 384.569, 52951.091 23/04/03,00:01:02,05,09,1, 11.9,1,1, -0.217, 10330.995, 384.570, 52951.132 23/04/03,00:01:02,06,09,1, 11.9,1,1, -0.217, 10330.989, 384.599, 52951.134 23/04/03,00:01:02,07,09,1, 11.9,1,1, -0.217, 10330.981, 384.575, 52951.154 23/04/03,00:01:02,08,09,1, 11.9,1,1, -0.217, 10330.956, 384.529, 52951.134 23/04/03,00:01:02,09,09,1, 11.9,1,1, -0.217, 10330.951, 384.543, 52951.173 23/04/03,00:01:02,10,09,1, 11.9,1,1, -0.217, 10330.928, 384.516, 52951.181 23/04/03,00:01:02,11,09,1, 11.9,1,1, -0.217, 10330.929, 384.535, 52951.205 23/04/03,00:01:02,12,09,1, 11.9,1,1, -0.217, 10330.913, 384.530, 52951.240 23/04/03,00:01:02,13,09,1, 11.9,1,1, -0.217, 10330.888, 384.527, 52951.272 23/04/03,00:01:02,14,09,1, 11.9,1,1, -0.217, 10330.895, 384.538, 52951.307 23/04/03,00:01:02,15,09,1, 11.9,1,1, -0.217, 10330.869, 384.499, 52951.287 23/04/03,00:01:02,16,09,1, 11.9,1,1, -0.217, 10330.836, 384.468, 52951.337 23/04/03,00:01:02,17,09,1, 11.9,1,1, -0.217, 10330.839, 384.498, 52951.329 23/04/03,00:01:02,18,09,1, 11.9,1,1, -0.217, 10330.816, 384.447, 52951.331 23/04/03,00:01:02,19,09,1, 11.9,1,1, -0.217, 10330.805, 384.489, 52951.359 23/04/03,00:01:03,00,09,1, 11.9,1,1, -0.220, 10330.802, 384.489, 52951.359 23/04/03,00:01:03,01,09,1, 11.9,1,1, -0.220, 10330.800, 384.467, 52951.412 23/04/03,00:01:03,02,09,1, 11.9,1,1, -0.220, 10330.769, 384.434, 52951.443 23/04/03,00:01:03,03,09,1, 11.9,1,1, -0.220, 10330.738, 384.429, 52951.456 23/04/03,00:01:03,04,09,1, 11.9,1,1, -0.220, 10330.733, 384.409, 52951.446 23/04/03,00:01:03,05,09,1, 11.9,1,1, -0.220, 10330.707, 384.384, 52951.456 23/04/03,00:01:03,06,09,1, 11.9,1,1, -0.220, 10330.698, 384.405, 52951.474 23/04/03,00:01:03,07,09,1, 11.9,1,1, -0.220, 10330.708, 384.392, 52951.482 23/04/03,00:01:03,08,09,1, 11.9,1,1, -0.220, 10330.654, 384.332, 52951.469 23/04/03,00:01:03,09,09,1, 11.9,1,1, -0.220, 10330.657, 384.332, 52951.508 23/04/03,00:01:03,10,09,1, 11.9,1,1, -0.220, 10330.632, 384.308, 52951.502 23/04/03,00:01:03,11,09,1, 11.9,1,1, -0.220, 10330.620, 384.313, 52951.566 23/04/03,00:01:03,12,09,1, 11.9,1,1, -0.220, 10330.559, 384.247, 52951.551 23/04/03,00:01:03,13,09,1, 11.9,1,1, -0.220, 10330.540, 384.239, 52951.570 23/04/03,00:01:03,14,09,1, 11.9,1,1, -0.220, 10330.524, 384.260, 52951.592 23/04/03,00:01:03,15,09,1, 11.9,1,1, -0.220, 10330.507, 384.220, 52951.616 23/04/03,00:01:03,16,09,1, 11.9,1,1, -0.220, 10330.503, 384.237, 52951.628 23/04/03,00:01:03,17,09,1, 11.9,1,1, -0.220, 10330.455, 384.218, 52951.636 23/04/03,00:01:03,18,09,1, 11.9,1,1, -0.220, 10330.447, 384.191, 52951.640 23/04/03,00:01:03,19,09,1, 11.9,1,1, -0.220, 10330.422, 384.224, 52951.678 23/04/03,00:01:04,00,10,1, 11.9,1,1, -0.225, 10330.418, 384.224, 52951.678 23/04/03,00:01:04,01,10,1, 11.9,1,1, -0.225, 10330.378, 384.191, 52951.687 23/04/03,00:01:04,02,10,1, 11.9,1,1, -0.225, 10330.323, 384.162, 52951.730 23/04/03,00:01:04,03,10,1, 11.9,1,1, -0.225, 10330.342, 384.177, 52951.766 23/04/03,00:01:04,04,10,1, 11.9,1,1, -0.225, 10330.306, 384.181, 52951.779 23/04/03,00:01:04,05,10,1, 11.9,1,1, -0.225, 10330.297, 384.130, 52951.776 23/04/03,00:01:04,06,10,1, 11.9,1,1, -0.225, 10330.258, 384.144, 52951.754 23/04/03,00:01:04,07,10,1, 11.9,1,1, -0.225, 10330.225, 384.142, 52951.757 23/04/03,00:01:04,08,10,1, 11.9,1,1, -0.225, 10330.215, 384.113, 52951.791 23/04/03,00:01:04,09,10,1, 11.9,1,1, -0.225, 10330.172, 384.145, 52951.821 23/04/03,00:01:04,10,10,1, 11.9,1,1, -0.225, 10330.169, 384.124, 52951.871 23/04/03,00:01:04,11,10,1, 11.9,1,1, -0.225, 10330.155, 384.101, 52951.891 23/04/03,00:01:04,12,10,1, 11.9,1,1, -0.225, 10330.110, 384.095, 52951.935 23/04/03,00:01:04,13,10,1, 11.9,1,1, -0.225, 10330.099, 384.080, 52951.960 23/04/03,00:01:04,14,10,1, 11.9,1,1, -0.225, 10330.078, 384.069, 52951.926 23/04/03,00:01:04,15,10,1, 11.9,1,1, -0.225, 10330.029, 384.054, 52951.919 23/04/03,00:01:04,16,10,1, 11.9,1,1, -0.225, 10330.036, 384.026, 52951.749 23/04/03,00:01:04,17,10,1, 11.9,1,1, -0.225, 10330.007, 384.034, 52951.926 23/04/03,00:01:04,18,10,1, 11.9,1,1, -0.225, 10329.993, 383.981, 52951.955 23/04/03,00:01:04,19,10,1, 11.9,1,1, -0.225, 10329.954, 383.962, 52951.978 23/04/03,00:01:05,00,10,1, 11.9,1,1, -0.220, 10329.951, 383.962, 52951.978 23/04/03,00:01:05,01,10,1, 11.9,1,1, -0.220, 10329.910, 383.933, 52952.054 23/04/03,00:01:05,02,10,1, 11.9,1,1, -0.220, 10329.874, 383.939, 52952.058 23/04/03,00:01:05,03,10,1, 11.9,1,1, -0.220, 10329.847, 383.925, 52952.362 23/04/03,00:01:05,04,10,1, 11.9,1,1, -0.220, 10329.866, 383.892, 52952.039 23/04/03,00:01:05,05,10,1, 11.9,1,1, -0.220, 10329.831, 383.857, 52952.037 23/04/03,00:01:05,06,10,1, 11.9,1,1, -0.220, 10329.792, 383.842, 52952.062 23/04/03,00:01:05,07,10,1, 11.9,1,1, -0.220, 10329.752, 383.831, 52952.103 23/04/03,00:01:05,08,10,1, 11.9,1,1, -0.220, 10329.731, 383.822, 52952.128 23/04/03,00:01:05,09,10,1, 11.9,1,1, -0.220, 10329.738, 383.811, 52952.180 23/04/03,00:01:05,10,10,1, 11.9,1,1, -0.220, 10329.679, 383.782, 52952.160 23/04/03,00:01:05,11,10,1, 11.9,1,1, -0.220, 10329.663, 383.799, 52952.197 23/04/03,00:01:05,12,10,1, 11.9,1,1, -0.220, 10329.644, 383.752, 52952.238 23/04/03,00:01:05,13,10,1, 11.9,1,1, -0.220, 10329.637, 383.816, 52952.220 23/04/03,00:01:05,14,10,1, 11.9,1,1, -0.220, 10329.580, 383.735, 52952.228 23/04/03,00:01:05,15,10,1, 11.9,1,1, -0.220, 10329.555, 383.716, 52952.190 23/04/03,00:01:05,16,10,1, 11.9,1,1, -0.220, 10329.534, 383.696, 52952.229 23/04/03,00:01:05,17,10,1, 11.9,1,1, -0.220, 10329.547, 383.683, 52952.241 23/04/03,00:01:05,18,10,1, 11.9,1,1, -0.220, 10329.510, 383.748, 52952.309 23/04/03,00:01:05,19,10,1, 11.9,1,1, -0.220, 10329.475, 383.704, 52952.327 23/04/03,00:01:06,00,09,1, 11.9,1,1, -0.224, 10329.467, 383.704, 52952.327 23/04/03,00:01:06,01,09,1, 11.9,1,1, -0.224, 10329.464, 383.679, 52952.358 23/04/03,00:01:06,02,09,1, 11.9,1,1, -0.224, 10329.441, 383.650, 52952.372 23/04/03,00:01:06,03,09,1, 11.9,1,1, -0.224, 10329.441, 383.689, 52952.416 23/04/03,00:01:06,04,09,1, 11.9,1,1, -0.224, 10329.404, 383.628, 52952.403 23/04/03,00:01:06,05,09,1, 11.9,1,1, -0.224, 10329.385, 383.638, 52952.403 23/04/03,00:01:06,06,09,1, 11.9,1,1, -0.224, 10329.349, 383.639, 52952.432 23/04/03,00:01:06,07,09,1, 11.9,1,1, -0.224, 10329.343, 383.613, 52952.445 23/04/03,00:01:06,08,09,1, 11.9,1,1, -0.224, 10329.320, 383.610, 52952.478 23/04/03,00:01:06,09,09,1, 11.9,1,1, -0.224, 10329.275, 383.549, 52952.473 23/04/03,00:01:06,10,09,1, 11.9,1,1, -0.224, 10329.273, 383.580, 52952.348 23/04/03,00:01:06,11,09,1, 11.9,1,1, -0.224, 10329.209, 383.538, 52952.566 23/04/03,00:01:06,12,09,1, 11.9,1,1, -0.224, 10329.252, 383.536, 52952.594 23/04/03,00:01:06,13,09,1, 11.9,1,1, -0.224, 10329.216, 383.527, 52952.623 23/04/03,00:01:06,14,09,1, 11.9,1,1, -0.224, 10329.184, 383.506, 52952.574 23/04/03,00:01:06,15,09,1, 11.9,1,1, -0.224, 10329.165, 383.450, 52952.571 23/04/03,00:01:06,16,09,1, 11.9,1,1, -0.224, 10329.146, 383.477, 52952.616 23/04/03,00:01:06,17,09,1, 11.9,1,1, -0.224, 10329.140, 383.438, 52952.586 23/04/03,00:01:06,18,09,1, 11.9,1,1, -0.224, 10329.133, 383.425, 52952.630 23/04/03,00:01:06,19,09,1, 11.9,1,1, -0.224, 10329.088, 383.390, 52952.620 23/04/03,00:01:07,00,10,1, 11.9,1,1, -0.221, 10329.083, 383.390, 52952.620 23/04/03,00:01:07,01,10,1, 11.9,1,1, -0.221, 10329.053, 383.366, 52952.654 23/04/03,00:01:07,02,10,1, 11.9,1,1, -0.221, 10329.060, 383.388, 52952.706 23/04/03,00:01:07,03,10,1, 11.9,1,1, -0.221, 10329.029, 383.392, 52952.727 23/04/03,00:01:07,04,10,1, 11.9,1,1, -0.221, 10328.985, 383.331, 52952.698 23/04/03,00:01:07,05,10,1, 11.9,1,1, -0.221, 10328.980, 383.339, 52952.749 23/04/03,00:01:07,06,10,1, 11.9,1,1, -0.221, 10328.980, 383.341, 52952.770 23/04/03,00:01:07,07,10,1, 11.9,1,1, -0.221, 10328.959, 383.337, 52952.796 23/04/03,00:01:07,08,10,1, 11.9,1,1, -0.221, 10328.930, 383.311, 52952.817 23/04/03,00:01:07,09,10,1, 11.9,1,1, -0.221, 10328.916, 383.298, 52952.820 23/04/03,00:01:07,10,10,1, 11.9,1,1, -0.221, 10328.902, 383.297, 52952.851 23/04/03,00:01:07,11,10,1, 11.9,1,1, -0.221, 10328.878, 383.296, 52952.859 23/04/03,00:01:07,12,10,1, 11.9,1,1, -0.221, 10328.831, 383.245, 52952.861 23/04/03,00:01:07,13,10,1, 11.9,1,1, -0.221, 10328.852, 383.242, 52952.869 23/04/03,00:01:07,14,10,1, 11.9,1,1, -0.221, 10328.829, 383.252, 52952.901 23/04/03,00:01:07,15,10,1, 11.9,1,1, -0.221, 10328.805, 383.202, 52952.907 23/04/03,00:01:07,16,10,1, 11.9,1,1, -0.221, 10328.777, 383.217, 52952.962 23/04/03,00:01:07,17,10,1, 11.9,1,1, -0.221, 10328.768, 383.192, 52952.944 23/04/03,00:01:07,18,10,1, 11.9,1,1, -0.221, 10328.745, 383.177, 52952.995 23/04/03,00:01:07,19,10,1, 11.9,1,1, -0.221, 10328.742, 383.160, 52952.999 23/04/03,00:01:08,00,10,1, 11.9,1,1, -0.223, 10328.741, 383.160, 52952.999 23/04/03,00:01:08,01,10,1, 11.9,1,1, -0.223, 10328.708, 383.134, 52953.014 23/04/03,00:01:08,02,10,1, 11.9,1,1, -0.223, 10328.657, 383.095, 52952.998 23/04/03,00:01:08,03,10,1, 11.9,1,1, -0.223, 10328.646, 383.081, 52953.014 23/04/03,00:01:08,04,10,1, 11.9,1,1, -0.223, 10328.645, 383.050, 52953.012 23/04/03,00:01:08,05,10,1, 11.9,1,1, -0.223, 10328.590, 383.033, 52953.023 23/04/03,00:01:08,06,10,1, 11.9,1,1, -0.223, 10328.614, 383.015, 52953.076 23/04/03,00:01:08,07,10,1, 11.9,1,1, -0.223, 10328.623, 383.020, 52953.182 23/04/03,00:01:08,08,10,1, 11.9,1,1, -0.223, 10328.547, 383.003, 52953.154 23/04/03,00:01:08,09,10,1, 11.9,1,1, -0.223, 10328.510, 382.976, 52953.092 23/04/03,00:01:08,10,10,1, 11.9,1,1, -0.223, 10328.476, 382.980, 52953.286 23/04/03,00:01:08,11,10,1, 11.9,1,1, -0.223, 10328.510, 382.966, 52953.122 23/04/03,00:01:08,12,10,1, 11.9,1,1, -0.223, 10328.476, 382.958, 52953.181 23/04/03,00:01:08,13,10,1, 11.9,1,1, -0.223, 10328.468, 382.974, 52953.192 23/04/03,00:01:08,14,10,1, 11.9,1,1, -0.223, 10328.459, 382.938, 52953.208 23/04/03,00:01:08,15,10,1, 11.9,1,1, -0.223, 10328.448, 382.926, 52953.258 23/04/03,00:01:08,16,10,1, 11.9,1,1, -0.223, 10328.417, 382.931, 52953.282 23/04/03,00:01:08,17,10,1, 11.9,1,1, -0.223, 10328.395, 382.922, 52953.278 23/04/03,00:01:08,18,10,1, 11.9,1,1, -0.223, 10328.408, 382.903, 52953.338 23/04/03,00:01:08,19,10,1, 11.9,1,1, -0.223, 10328.374, 382.879, 52953.372 23/04/03,00:01:09,00,10,1, 11.9,1,1, -0.223, 10328.374, 382.879, 52953.372 23/04/03,00:01:09,01,10,1, 11.9,1,1, -0.223, 10328.336, 382.905, 52953.430 23/04/03,00:01:09,02,10,1, 11.9,1,1, -0.223, 10328.306, 382.907, 52953.416 23/04/03,00:01:09,03,10,1, 11.9,1,1, -0.223, 10328.318, 382.896, 52953.439 23/04/03,00:01:09,04,10,1, 11.9,1,1, -0.223, 10328.288, 382.887, 52953.484 23/04/03,00:01:09,05,10,1, 11.9,1,1, -0.223, 10328.262, 382.876, 52953.458 23/04/03,00:01:09,06,10,1, 11.9,1,1, -0.223, 10328.261, 382.888, 52953.506 23/04/03,00:01:09,07,10,1, 11.9,1,1, -0.223, 10328.250, 382.843, 52953.492 23/04/03,00:01:09,08,10,1, 11.9,1,1, -0.223, 10328.207, 382.827, 52953.481 23/04/03,00:01:09,09,10,1, 11.9,1,1, -0.223, 10328.212, 382.842, 52953.549 23/04/03,00:01:09,10,10,1, 11.9,1,1, -0.223, 10328.164, 382.787, 52953.515 23/04/03,00:01:09,11,10,1, 11.9,1,1, -0.223, 10328.175, 382.826, 52953.572 23/04/03,00:01:09,12,10,1, 11.9,1,1, -0.223, 10328.130, 382.784, 52953.580 23/04/03,00:01:09,13,10,1, 11.9,1,1, -0.223, 10328.118, 382.800, 52953.609 23/04/03,00:01:09,14,10,1, 11.9,1,1, -0.223, 10328.089, 382.769, 52953.650 23/04/03,00:01:09,15,10,1, 11.9,1,1, -0.223, 10328.108, 382.778, 52953.670 23/04/03,00:01:09,16,10,1, 11.9,1,1, -0.223, 10328.058, 382.731, 52953.676 23/04/03,00:01:09,17,10,1, 11.9,1,1, -0.223, 10328.065, 382.796, 52953.708 23/04/03,00:01:09,18,10,1, 11.9,1,1, -0.223, 10328.039, 382.754, 52953.724 23/04/03,00:01:09,19,10,1, 11.9,1,1, -0.223, 10328.023, 382.760, 52953.733 23/04/03,00:01:10,00,10,1, 11.9,1,1, -0.219, 10328.015, 382.760, 52953.733 23/04/03,00:01:10,01,10,1, 11.9,1,1, -0.219, 10327.983, 382.738, 52953.736 23/04/03,00:01:10,02,10,1, 11.9,1,1, -0.219, 10327.953, 382.719, 52953.762 23/04/03,00:01:10,03,10,1, 11.9,1,1, -0.219, 10327.923, 382.753, 52953.771 23/04/03,00:01:10,04,10,1, 11.9,1,1, -0.219, 10327.917, 382.730, 52953.765 23/04/03,00:01:10,05,10,1, 11.9,1,1, -0.219, 10327.906, 382.737, 52953.814 23/04/03,00:01:10,06,10,1, 11.9,1,1, -0.219, 10327.897, 382.746, 52953.870 23/04/03,00:01:10,07,10,1, 11.9,1,1, -0.219, 10327.888, 382.746, 52953.859 23/04/03,00:01:10,08,10,1, 11.9,1,1, -0.219, 10327.866, 382.713, 52953.878 23/04/03,00:01:10,09,10,1, 11.9,1,1, -0.219, 10327.857, 382.746, 52953.913 23/04/03,00:01:10,10,10,1, 11.9,1,1, -0.219, 10327.840, 382.743, 52953.938 23/04/03,00:01:10,11,10,1, 11.9,1,1, -0.219, 10327.825, 382.736, 52953.956 23/04/03,00:01:10,12,10,1, 11.9,1,1, -0.219, 10327.822, 382.777, 52954.025 23/04/03,00:01:10,13,10,1, 11.9,1,1, -0.219, 10327.809, 382.757, 52954.018 23/04/03,00:01:10,14,10,1, 11.9,1,1, -0.219, 10327.799, 382.758, 52954.066 23/04/03,00:01:10,15,10,1, 11.9,1,1, -0.219, 10327.757, 382.733, 52954.034 23/04/03,00:01:10,16,10,1, 11.9,1,1, -0.219, 10327.745, 382.724, 52954.026 23/04/03,00:01:10,17,10,1, 11.9,1,1, -0.219, 10327.742, 382.698, 52954.047 23/04/03,00:01:10,18,10,1, 11.9,1,1, -0.219, 10327.743, 382.738, 52954.078 23/04/03,00:01:10,19,10,1, 11.9,1,1, -0.219, 10327.724, 382.712, 52954.075 23/04/03,00:01:11,00,10,1, 11.9,1,1, -0.218, 10327.723, 382.712, 52954.075 23/04/03,00:01:11,01,10,1, 11.9,1,1, -0.218, 10327.668, 382.716, 52954.137 23/04/03,00:01:11,02,10,1, 11.9,1,1, -0.218, 10327.639, 382.696, 52954.133 23/04/03,00:01:11,03,10,1, 11.9,1,1, -0.218, 10327.614, 382.667, 52954.159 23/04/03,00:01:11,04,10,1, 11.9,1,1, -0.218, 10327.609, 382.681, 52954.194 23/04/03,00:01:11,05,10,1, 11.9,1,1, -0.218, 10327.590, 382.691, 52954.230 23/04/03,00:01:11,06,10,1, 11.9,1,1, -0.218, 10327.570, 382.732, 52954.198 23/04/03,00:01:11,07,10,1, 11.9,1,1, -0.218, 10327.550, 382.662, 52954.237 23/04/03,00:01:11,08,10,1, 11.9,1,1, -0.218, 10327.514, 382.666, 52954.262 23/04/03,00:01:11,09,10,1, 11.9,1,1, -0.218, 10327.517, 382.661, 52954.270 23/04/03,00:01:11,10,10,1, 11.9,1,1, -0.218, 10327.531, 382.663, 52954.269 23/04/03,00:01:11,11,10,1, 11.9,1,1, -0.218, 10327.456, 382.657, 52954.289 23/04/03,00:01:11,12,10,1, 11.9,1,1, -0.218, 10327.443, 382.649, 52954.294 23/04/03,00:01:11,13,10,1, 11.9,1,1, -0.218, 10327.415, 382.634, 52954.293 23/04/03,00:01:11,14,10,1, 11.9,1,1, -0.218, 10327.412, 382.690, 52954.364 23/04/03,00:01:11,15,10,1, 11.9,1,1, -0.218, 10327.414, 382.657, 52954.349 23/04/03,00:01:11,16,10,1, 11.9,1,1, -0.218, 10327.374, 382.696, 52954.411 23/04/03,00:01:11,17,10,1, 11.9,1,1, -0.218, 10327.373, 382.704, 52954.420 23/04/03,00:01:11,18,10,1, 11.9,1,1, -0.218, 10327.330, 382.698, 52954.444 23/04/03,00:01:11,19,10,1, 11.9,1,1, -0.218, 10327.312, 382.727, 52954.494 23/04/03,00:01:12,00,10,1, 11.9,1,1, -0.222, 10327.306, 382.727, 52954.494 23/04/03,00:01:12,01,10,1, 11.9,1,1, -0.222, 10327.264, 382.712, 52954.524 23/04/03,00:01:12,02,10,1, 11.9,1,1, -0.222, 10327.229, 382.715, 52954.504 23/04/03,00:01:12,03,10,1, 11.9,1,1, -0.222, 10327.225, 382.693, 52954.599 23/04/03,00:01:12,04,10,1, 11.9,1,1, -0.222, 10327.229, 382.724, 52954.588 23/04/03,00:01:12,05,10,1, 11.9,1,1, -0.222, 10327.194, 382.752, 52954.631 23/04/03,00:01:12,06,10,1, 11.9,1,1, -0.222, 10327.142, 382.709, 52954.496 23/04/03,00:01:12,07,10,1, 11.9,1,1, -0.222, 10327.146, 382.708, 52954.647 23/04/03,00:01:12,08,10,1, 11.9,1,1, -0.222, 10327.129, 382.703, 52954.583 23/04/03,00:01:12,09,10,1, 11.9,1,1, -0.222, 10327.097, 382.709, 52954.621 23/04/03,00:01:12,10,10,1, 11.9,1,1, -0.222, 10327.059, 382.692, 52954.425 23/04/03,00:01:12,11,10,1, 11.9,1,1, -0.222, 10326.996, 382.678, 52954.796 23/04/03,00:01:12,12,10,1, 11.9,1,1, -0.222, 10326.988, 382.705, 52954.799 23/04/03,00:01:12,13,10,1, 11.9,1,1, -0.222, 10326.972, 382.740, 52954.806 23/04/03,00:01:12,14,10,1, 11.9,1,1, -0.222, 10326.944, 382.722, 52954.789 23/04/03,00:01:12,15,10,1, 11.9,1,1, -0.222, 10326.922, 382.703, 52954.785 23/04/03,00:01:12,16,10,1, 11.9,1,1, -0.222, 10326.889, 382.694, 52954.806 23/04/03,00:01:12,17,10,1, 11.9,1,1, -0.222, 10326.873, 382.680, 52954.802 23/04/03,00:01:12,18,10,1, 11.9,1,1, -0.222, 10326.849, 382.681, 52954.830 23/04/03,00:01:12,19,10,1, 11.9,1,1, -0.222, 10326.832, 382.694, 52954.880 23/04/03,00:01:13,00,10,1, 11.8,1,1, -0.225, 10326.830, 382.694, 52954.880 23/04/03,00:01:13,01,10,1, 11.8,1,1, -0.225, 10326.770, 382.738, 52954.943 23/04/03,00:01:13,02,10,1, 11.8,1,1, -0.225, 10326.768, 382.722, 52954.955 23/04/03,00:01:13,03,10,1, 11.8,1,1, -0.225, 10326.748, 382.742, 52955.028 23/04/03,00:01:13,04,10,1, 11.8,1,1, -0.225, 10326.691, 382.731, 52955.021 23/04/03,00:01:13,05,10,1, 11.8,1,1, -0.225, 10326.691, 382.737, 52955.051 23/04/03,00:01:13,06,10,1, 11.8,1,1, -0.225, 10326.682, 382.758, 52955.043 23/04/03,00:01:13,07,10,1, 11.8,1,1, -0.225, 10326.638, 382.777, 52955.113 23/04/03,00:01:13,08,10,1, 11.8,1,1, -0.225, 10326.608, 382.740, 52955.063 23/04/03,00:01:13,09,10,1, 11.8,1,1, -0.225, 10326.635, 382.771, 52955.147 23/04/03,00:01:13,10,10,1, 11.8,1,1, -0.225, 10326.578, 382.794, 52955.202 23/04/03,00:01:13,11,10,1, 11.8,1,1, -0.225, 10326.544, 382.751, 52955.189 23/04/03,00:01:13,12,10,1, 11.8,1,1, -0.225, 10326.535, 382.753, 52955.207 23/04/03,00:01:13,13,10,1, 11.8,1,1, -0.225, 10326.499, 382.762, 52955.222 23/04/03,00:01:13,14,10,1, 11.8,1,1, -0.225, 10326.486, 382.770, 52955.237 23/04/03,00:01:13,15,10,1, 11.8,1,1, -0.225, 10326.430, 382.761, 52955.254 23/04/03,00:01:13,16,10,1, 11.8,1,1, -0.225, 10326.436, 382.796, 52955.294 23/04/03,00:01:13,17,10,1, 11.8,1,1, -0.225, 10326.388, 382.763, 52955.297 23/04/03,00:01:13,18,10,1, 11.8,1,1, -0.225, 10326.366, 382.742, 52955.331 23/04/03,00:01:13,19,10,1, 11.8,1,1, -0.225, 10326.350, 382.781, 52955.379 23/04/03,00:01:14,00,10,1, 11.9,1,1, -0.222, 10326.346, 382.781, 52955.379 23/04/03,00:01:14,01,10,1, 11.9,1,1, -0.222, 10326.274, 382.758, 52955.354 23/04/03,00:01:14,02,10,1, 11.9,1,1, -0.222, 10326.252, 382.777, 52955.355 23/04/03,00:01:14,03,10,1, 11.9,1,1, -0.222, 10326.228, 382.807, 52955.442 23/04/03,00:01:14,04,10,1, 11.9,1,1, -0.222, 10326.215, 382.792, 52955.410 23/04/03,00:01:14,05,10,1, 11.9,1,1, -0.222, 10326.197, 382.794, 52955.486 23/04/03,00:01:14,06,10,1, 11.9,1,1, -0.222, 10326.197, 382.799, 52955.504 23/04/03,00:01:14,07,10,1, 11.9,1,1, -0.222, 10326.164, 382.762, 52955.206 23/04/03,00:01:14,08,10,1, 11.9,1,1, -0.222, 10326.097, 382.821, 52955.674 23/04/03,00:01:14,09,10,1, 11.9,1,1, -0.222, 10326.057, 382.822, 52955.624 23/04/03,00:01:14,10,10,1, 11.9,1,1, -0.222, 10326.060, 382.832, 52955.625 23/04/03,00:01:14,11,10,1, 11.9,1,1, -0.222, 10326.033, 382.811, 52955.422 23/04/03,00:01:14,12,10,1, 11.9,1,1, -0.222, 10326.073, 382.843, 52955.757 23/04/03,00:01:14,13,10,1, 11.9,1,1, -0.222, 10326.061, 382.809, 52955.715 23/04/03,00:01:14,14,10,1, 11.9,1,1, -0.222, 10326.079, 382.830, 52955.734 23/04/03,00:01:14,15,10,1, 11.9,1,1, -0.222, 10326.021, 382.866, 52955.739 23/04/03,00:01:14,16,10,1, 11.9,1,1, -0.222, 10325.985, 382.855, 52955.754 23/04/03,00:01:14,17,10,1, 11.9,1,1, -0.222, 10325.991, 382.887, 52955.814 23/04/03,00:01:14,18,10,1, 11.9,1,1, -0.222, 10325.974, 382.890, 52955.814 23/04/03,00:01:14,19,10,1, 11.9,1,1, -0.222, 10325.938, 382.887, 52955.791 23/04/03,00:01:15,00,10,1, 11.9,1,1, -0.217, 10325.937, 382.887, 52955.791 23/04/03,00:01:15,01,10,1, 11.9,1,1, -0.217, 10325.902, 382.872, 52955.734 23/04/03,00:01:15,02,10,1, 11.9,1,1, -0.217, 10325.903, 382.877, 52955.905 23/04/03,00:01:15,03,10,1, 11.9,1,1, -0.217, 10325.911, 382.901, 52955.927 23/04/03,00:01:15,04,10,1, 11.9,1,1, -0.217, 10325.872, 382.896, 52955.908 23/04/03,00:01:15,05,10,1, 11.9,1,1, -0.217, 10325.840, 382.904, 52955.950 23/04/03,00:01:15,06,10,1, 11.9,1,1, -0.217, 10325.843, 382.923, 52955.993 23/04/03,00:01:15,07,10,1, 11.9,1,1, -0.217, 10325.830, 382.908, 52956.002 23/04/03,00:01:15,08,10,1, 11.9,1,1, -0.217, 10325.792, 382.903, 52956.033 23/04/03,00:01:15,09,10,1, 11.9,1,1, -0.217, 10325.788, 382.900, 52956.045 23/04/03,00:01:15,10,10,1, 11.9,1,1, -0.217, 10325.775, 382.889, 52956.045 23/04/03,00:01:15,11,10,1, 11.9,1,1, -0.217, 10325.765, 382.890, 52956.076 23/04/03,00:01:15,12,10,1, 11.9,1,1, -0.217, 10325.760, 382.897, 52956.088 23/04/03,00:01:15,13,10,1, 11.9,1,1, -0.217, 10325.753, 382.898, 52956.106 23/04/03,00:01:15,14,10,1, 11.9,1,1, -0.217, 10325.729, 382.886, 52956.086 23/04/03,00:01:15,15,10,1, 11.9,1,1, -0.217, 10325.735, 382.877, 52956.122 23/04/03,00:01:15,16,10,1, 11.9,1,1, -0.217, 10325.724, 382.899, 52956.113 23/04/03,00:01:15,17,10,1, 11.9,1,1, -0.217, 10325.701, 382.902, 52956.177 23/04/03,00:01:15,18,10,1, 11.9,1,1, -0.217, 10325.692, 382.944, 52956.201 23/04/03,00:01:15,19,10,1, 11.9,1,1, -0.217, 10325.647, 382.893, 52956.164 23/04/03,00:01:16,00,10,1, 11.9,1,1, -0.218, 10325.645, 382.893, 52956.164 23/04/03,00:01:16,01,10,1, 11.9,1,1, -0.218, 10325.649, 382.938, 52956.273 23/04/03,00:01:16,02,10,1, 11.9,1,1, -0.218, 10325.618, 382.897, 52956.265 23/04/03,00:01:16,03,10,1, 11.9,1,1, -0.218, 10325.655, 382.912, 52956.344 23/04/03,00:01:16,04,10,1, 11.9,1,1, -0.218, 10325.622, 382.958, 52956.375 23/04/03,00:01:16,05,10,1, 11.9,1,1, -0.218, 10325.583, 382.931, 52956.389 23/04/03,00:01:16,06,10,1, 11.9,1,1, -0.218, 10325.579, 382.955, 52956.422 23/04/03,00:01:16,07,10,1, 11.9,1,1, -0.218, 10325.601, 382.967, 52956.433 23/04/03,00:01:16,08,10,1, 11.9,1,1, -0.218, 10325.570, 382.926, 52956.430 23/04/03,00:01:16,09,10,1, 11.9,1,1, -0.218, 10325.586, 382.974, 52956.592 23/04/03,00:01:16,10,10,1, 11.9,1,1, -0.218, 10325.572, 382.947, 52956.427 23/04/03,00:01:16,11,10,1, 11.9,1,1, -0.218, 10325.542, 382.926, 52956.435 23/04/03,00:01:16,12,10,1, 11.9,1,1, -0.218, 10325.534, 382.951, 52956.499 23/04/03,00:01:16,13,10,1, 11.9,1,1, -0.218, 10325.576, 382.944, 52956.539 23/04/03,00:01:16,14,10,1, 11.9,1,1, -0.218, 10325.521, 382.940, 52956.507 23/04/03,00:01:16,15,10,1, 11.9,1,1, -0.218, 10325.519, 382.942, 52956.595 23/04/03,00:01:16,16,10,1, 11.9,1,1, -0.218, 10325.515, 382.915, 52956.552 23/04/03,00:01:16,17,10,1, 11.9,1,1, -0.218, 10325.508, 382.922, 52956.604 23/04/03,00:01:16,18,10,1, 11.9,1,1, -0.218, 10325.492, 382.967, 52956.605 23/04/03,00:01:16,19,10,1, 11.9,1,1, -0.218, 10325.489, 382.935, 52956.632 23/04/03,00:01:17,00,10,1, 11.9,1,1, -0.222, 10325.487, 382.935, 52956.632 23/04/03,00:01:17,01,10,1, 11.9,1,1, -0.222, 10325.496, 382.930, 52956.674 23/04/03,00:01:17,02,10,1, 11.9,1,1, -0.222, 10325.476, 382.901, 52956.663 23/04/03,00:01:17,03,10,1, 11.9,1,1, -0.222, 10325.485, 382.915, 52956.753 23/04/03,00:01:17,04,10,1, 11.9,1,1, -0.222, 10325.496, 382.932, 52956.754 23/04/03,00:01:17,05,10,1, 11.9,1,1, -0.222, 10325.479, 382.931, 52956.768 23/04/03,00:01:17,06,10,1, 11.9,1,1, -0.222, 10325.478, 382.932, 52956.762 23/04/03,00:01:17,07,10,1, 11.9,1,1, -0.222, 10325.482, 382.920, 52956.812 23/04/03,00:01:17,08,10,1, 11.9,1,1, -0.222, 10325.479, 382.924, 52956.794 23/04/03,00:01:17,09,10,1, 11.9,1,1, -0.222, 10325.452, 382.956, 52956.832 23/04/03,00:01:17,10,10,1, 11.9,1,1, -0.222, 10325.490, 382.919, 52956.871 23/04/03,00:01:17,11,10,1, 11.9,1,1, -0.222, 10325.479, 382.957, 52956.927 23/04/03,00:01:17,12,10,1, 11.9,1,1, -0.222, 10325.501, 382.953, 52956.914 23/04/03,00:01:17,13,10,1, 11.9,1,1, -0.222, 10325.484, 382.939, 52956.932 23/04/03,00:01:17,14,10,1, 11.9,1,1, -0.222, 10325.464, 382.937, 52956.978 23/04/03,00:01:17,15,10,1, 11.9,1,1, -0.222, 10325.454, 382.931, 52957.001 23/04/03,00:01:17,16,10,1, 11.9,1,1, -0.222, 10325.456, 382.975, 52957.031 23/04/03,00:01:17,17,10,1, 11.9,1,1, -0.222, 10325.468, 382.918, 52957.010 23/04/03,00:01:17,18,10,1, 11.9,1,1, -0.222, 10325.454, 382.908, 52957.037 23/04/03,00:01:17,19,10,1, 11.9,1,1, -0.222, 10325.450, 382.925, 52957.064 23/04/03,00:01:18,00,10,1, 11.9,1,1, -0.224, 10325.445, 382.925, 52957.064 23/04/03,00:01:18,01,10,1, 11.9,1,1, -0.224, 10325.447, 382.914, 52957.059 23/04/03,00:01:18,02,10,1, 11.9,1,1, -0.224, 10325.435, 382.896, 52957.117 23/04/03,00:01:18,03,10,1, 11.9,1,1, -0.224, 10325.432, 382.899, 52957.151 23/04/03,00:01:18,04,10,1, 11.9,1,1, -0.224, 10325.438, 382.904, 52957.176 23/04/03,00:01:18,05,10,1, 11.9,1,1, -0.224, 10325.434, 382.866, 52957.147 23/04/03,00:01:18,06,10,1, 11.9,1,1, -0.224, 10325.403, 382.827, 52957.041 23/04/03,00:01:18,07,10,1, 11.9,1,1, -0.224, 10325.438, 382.853, 52957.193 23/04/03,00:01:18,08,10,1, 11.9,1,1, -0.224, 10325.410, 382.808, 52957.146 23/04/03,00:01:18,09,10,1, 11.9,1,1, -0.224, 10325.402, 382.784, 52957.171 23/04/03,00:01:18,10,10,1, 11.9,1,1, -0.224, 10325.406, 382.774, 52957.176 23/04/03,00:01:18,11,10,1, 11.9,1,1, -0.224, 10325.380, 382.808, 52957.283 23/04/03,00:01:18,12,10,1, 11.9,1,1, -0.224, 10325.351, 382.820, 52957.297 23/04/03,00:01:18,13,10,1, 11.9,1,1, -0.224, 10325.354, 382.768, 52957.268 23/04/03,00:01:18,14,10,1, 11.9,1,1, -0.224, 10325.364, 382.784, 52957.323 23/04/03,00:01:18,15,10,1, 11.9,1,1, -0.224, 10325.335, 382.774, 52957.286 23/04/03,00:01:18,16,10,1, 11.9,1,1, -0.224, 10325.293, 382.732, 52957.324 23/04/03,00:01:18,17,10,1, 11.9,1,1, -0.224, 10325.298, 382.754, 52957.365 23/04/03,00:01:18,18,10,1, 11.9,1,1, -0.224, 10325.274, 382.753, 52957.368 23/04/03,00:01:18,19,10,1, 11.9,1,1, -0.224, 10325.266, 382.729, 52957.377 23/04/03,00:01:19,00,09,1, 11.9,1,1, -0.220, 10325.261, 382.729, 52957.377 23/04/03,00:01:19,01,09,1, 11.9,1,1, -0.220, 10325.243, 382.755, 52957.500 23/04/03,00:01:19,02,09,1, 11.9,1,1, -0.220, 10325.249, 382.769, 52957.474 23/04/03,00:01:19,03,09,1, 11.9,1,1, -0.220, 10325.223, 382.763, 52957.465 23/04/03,00:01:19,04,09,1, 11.9,1,1, -0.220, 10325.184, 382.728, 52957.465 23/04/03,00:01:19,05,09,1, 11.9,1,1, -0.220, 10325.165, 382.716, 52957.504 23/04/03,00:01:19,06,09,1, 11.9,1,1, -0.220, 10325.168, 382.746, 52957.564 23/04/03,00:01:19,07,09,1, 11.9,1,1, -0.220, 10325.128, 382.746, 52957.562 23/04/03,00:01:19,08,09,1, 11.9,1,1, -0.220, 10325.114, 382.754, 52957.604 23/04/03,00:01:19,09,09,1, 11.9,1,1, -0.220, 10325.096, 382.758, 52957.640 23/04/03,00:01:19,10,09,1, 11.9,1,1, -0.220, 10325.073, 382.757, 52957.635 23/04/03,00:01:19,11,09,1, 11.9,1,1, -0.220, 10325.062, 382.751, 52957.698 23/04/03,00:01:19,12,09,1, 11.9,1,1, -0.220, 10325.075, 382.711, 52957.511 23/04/03,00:01:19,13,09,1, 11.9,1,1, -0.220, 10325.039, 382.713, 52957.655 23/04/03,00:01:19,14,09,1, 11.9,1,1, -0.220, 10325.025, 382.739, 52957.645 23/04/03,00:01:19,15,09,1, 11.9,1,1, -0.220, 10324.992, 382.773, 52957.753 23/04/03,00:01:19,16,09,1, 11.9,1,1, -0.220, 10324.926, 382.700, 52957.712 23/04/03,00:01:19,17,09,1, 11.9,1,1, -0.220, 10324.941, 382.735, 52957.770 23/04/03,00:01:19,18,09,1, 11.9,1,1, -0.220, 10324.886, 382.730, 52957.803 23/04/03,00:01:19,19,09,1, 11.9,1,1, -0.220, 10324.882, 382.723, 52957.800 23/04/03,00:01:20,00,10,1, 11.8,1,1, -0.218, 10324.878, 382.723, 52957.800 23/04/03,00:01:20,01,10,1, 11.8,1,1, -0.218, 10324.854, 382.735, 52957.876 23/04/03,00:01:20,02,10,1, 11.8,1,1, -0.218, 10324.828, 382.783, 52957.884 23/04/03,00:01:20,03,10,1, 11.8,1,1, -0.218, 10324.802, 382.777, 52957.885 23/04/03,00:01:20,04,10,1, 11.8,1,1, -0.218, 10324.808, 382.792, 52957.940 23/04/03,00:01:20,05,10,1, 11.8,1,1, -0.218, 10324.752, 382.774, 52957.942 23/04/03,00:01:20,06,10,1, 11.8,1,1, -0.218, 10324.741, 382.790, 52957.951 23/04/03,00:01:20,07,10,1, 11.8,1,1, -0.218, 10324.747, 382.808, 52958.019 23/04/03,00:01:20,08,10,1, 11.8,1,1, -0.218, 10324.728, 382.835, 52958.060 23/04/03,00:01:20,09,10,1, 11.8,1,1, -0.218, 10324.703, 382.826, 52958.074 23/04/03,00:01:20,10,10,1, 11.8,1,1, -0.218, 10324.688, 382.851, 52958.094 23/04/03,00:01:20,11,10,1, 11.8,1,1, -0.218, 10324.677, 382.871, 52958.136 23/04/03,00:01:20,12,10,1, 11.8,1,1, -0.218, 10324.625, 382.880, 52958.104 23/04/03,00:01:20,13,10,1, 11.8,1,1, -0.218, 10324.632, 382.869, 52958.163 23/04/03,00:01:20,14,10,1, 11.8,1,1, -0.218, 10324.604, 382.882, 52958.154 23/04/03,00:01:20,15,10,1, 11.8,1,1, -0.218, 10324.617, 382.946, 52958.212 23/04/03,00:01:20,16,10,1, 11.8,1,1, -0.218, 10324.575, 382.896, 52958.214 23/04/03,00:01:20,17,10,1, 11.8,1,1, -0.218, 10324.572, 382.958, 52958.301 23/04/03,00:01:20,18,10,1, 11.8,1,1, -0.218, 10324.573, 382.949, 52958.240 23/04/03,00:01:20,19,10,1, 11.8,1,1, -0.218, 10324.544, 382.955, 52958.338 23/04/03,00:01:21,00,10,1, 11.9,1,1, -0.224, 10324.544, 382.955, 52958.338 23/04/03,00:01:21,01,10,1, 11.9,1,1, -0.224, 10324.542, 383.001, 52958.339 23/04/03,00:01:21,02,10,1, 11.9,1,1, -0.224, 10324.511, 383.000, 52958.355 23/04/03,00:01:21,03,10,1, 11.9,1,1, -0.224, 10324.508, 383.015, 52958.402 23/04/03,00:01:21,04,10,1, 11.9,1,1, -0.224, 10324.496, 383.011, 52958.437 23/04/03,00:01:21,05,10,1, 11.9,1,1, -0.224, 10324.436, 383.019, 52958.434 23/04/03,00:01:21,06,10,1, 11.9,1,1, -0.224, 10324.430, 383.005, 52958.424 23/04/03,00:01:21,07,10,1, 11.9,1,1, -0.224, 10324.429, 383.007, 52958.477 23/04/03,00:01:21,08,10,1, 11.9,1,1, -0.224, 10324.442, 383.025, 52958.549 23/04/03,00:01:21,09,10,1, 11.9,1,1, -0.224, 10324.407, 383.049, 52958.542 23/04/03,00:01:21,10,10,1, 11.9,1,1, -0.224, 10324.399, 383.072, 52958.536 23/04/03,00:01:21,11,10,1, 11.9,1,1, -0.224, 10324.346, 383.028, 52958.514 23/04/03,00:01:21,12,10,1, 11.9,1,1, -0.224, 10324.385, 383.046, 52958.482 23/04/03,00:01:21,13,10,1, 11.9,1,1, -0.224, 10324.328, 383.056, 52958.645 23/04/03,00:01:21,14,10,1, 11.9,1,1, -0.224, 10324.315, 383.101, 52958.680 23/04/03,00:01:21,15,10,1, 11.9,1,1, -0.224, 10324.338, 383.103, 52958.696 23/04/03,00:01:21,16,10,1, 11.9,1,1, -0.224, 10324.339, 383.121, 52958.929 23/04/03,00:01:21,17,10,1, 11.9,1,1, -0.224, 10324.329, 383.099, 52958.635 23/04/03,00:01:21,18,10,1, 11.9,1,1, -0.224, 10324.335, 383.138, 52958.692 23/04/03,00:01:21,19,10,1, 11.9,1,1, -0.224, 10324.295, 383.128, 52958.737 23/04/03,00:01:22,00,10,1, 11.9,1,1, -0.222, 10324.293, 383.128, 52958.737 23/04/03,00:01:22,01,10,1, 11.9,1,1, -0.222, 10324.320, 383.194, 52958.834 23/04/03,00:01:22,02,10,1, 11.9,1,1, -0.222, 10324.303, 383.186, 52958.793 23/04/03,00:01:22,03,10,1, 11.9,1,1, -0.222, 10324.294, 383.209, 52958.888 23/04/03,00:01:22,04,10,1, 11.9,1,1, -0.222, 10324.275, 383.241, 52958.914 23/04/03,00:01:22,05,10,1, 11.9,1,1, -0.222, 10324.283, 383.245, 52958.954 23/04/03,00:01:22,06,10,1, 11.9,1,1, -0.222, 10324.237, 383.203, 52958.935 23/04/03,00:01:22,07,10,1, 11.9,1,1, -0.222, 10324.227, 383.216, 52958.985 23/04/03,00:01:22,08,10,1, 11.9,1,1, -0.222, 10324.232, 383.211, 52958.987 23/04/03,00:01:22,09,10,1, 11.9,1,1, -0.222, 10324.212, 383.235, 52958.986 23/04/03,00:01:22,10,10,1, 11.9,1,1, -0.222, 10324.226, 383.267, 52959.045 23/04/03,00:01:22,11,10,1, 11.9,1,1, -0.222, 10324.190, 383.246, 52959.004 23/04/03,00:01:22,12,10,1, 11.9,1,1, -0.222, 10324.200, 383.218, 52959.163 23/04/03,00:01:22,13,10,1, 11.9,1,1, -0.222, 10324.131, 383.239, 52959.002 23/04/03,00:01:22,14,10,1, 11.9,1,1, -0.222, 10324.145, 383.250, 52959.121 23/04/03,00:01:22,15,10,1, 11.9,1,1, -0.222, 10324.149, 383.274, 52959.159 23/04/03,00:01:22,16,10,1, 11.9,1,1, -0.222, 10324.141, 383.260, 52959.135 23/04/03,00:01:22,17,10,1, 11.9,1,1, -0.222, 10324.149, 383.267, 52959.151 23/04/03,00:01:22,18,10,1, 11.9,1,1, -0.222, 10324.121, 383.246, 52959.182 23/04/03,00:01:22,19,10,1, 11.9,1,1, -0.222, 10324.099, 383.229, 52959.174 23/04/03,00:01:23,00,10,1, 11.9,1,1, -0.222, 10324.093, 383.229, 52959.174 23/04/03,00:01:23,01,10,1, 11.9,1,1, -0.222, 10324.105, 383.277, 52959.242 23/04/03,00:01:23,02,10,1, 11.9,1,1, -0.222, 10324.083, 383.257, 52959.254 23/04/03,00:01:23,03,10,1, 11.9,1,1, -0.222, 10324.083, 383.253, 52959.287 23/04/03,00:01:23,04,10,1, 11.9,1,1, -0.222, 10324.054, 383.241, 52959.321 23/04/03,00:01:23,05,10,1, 11.9,1,1, -0.222, 10324.046, 383.281, 52959.359 23/04/03,00:01:23,06,10,1, 11.9,1,1, -0.222, 10324.043, 383.292, 52959.410 23/04/03,00:01:23,07,10,1, 11.9,1,1, -0.222, 10324.040, 383.291, 52959.402 23/04/03,00:01:23,08,10,1, 11.9,1,1, -0.222, 10324.019, 383.270, 52959.365 23/04/03,00:01:23,09,10,1, 11.9,1,1, -0.222, 10324.000, 383.241, 52959.385 23/04/03,00:01:23,10,10,1, 11.9,1,1, -0.222, 10323.965, 383.273, 52959.433 23/04/03,00:01:23,11,10,1, 11.9,1,1, -0.222, 10323.956, 383.298, 52959.485 23/04/03,00:01:23,12,10,1, 11.9,1,1, -0.222, 10323.952, 383.258, 52959.449 23/04/03,00:01:23,13,10,1, 11.9,1,1, -0.222, 10323.938, 383.259, 52959.507 23/04/03,00:01:23,14,10,1, 11.9,1,1, -0.222, 10323.961, 383.268, 52959.545 23/04/03,00:01:23,15,10,1, 11.9,1,1, -0.222, 10323.928, 383.278, 52959.527 23/04/03,00:01:23,16,10,1, 11.9,1,1, -0.222, 10323.913, 383.293, 52959.595 23/04/03,00:01:23,17,10,1, 11.9,1,1, -0.222, 10323.885, 383.278, 52959.571 23/04/03,00:01:23,18,10,1, 11.9,1,1, -0.222, 10323.905, 383.268, 52959.618 23/04/03,00:01:23,19,10,1, 11.9,1,1, -0.222, 10323.858, 383.290, 52959.634 23/04/03,00:01:24,00,10,1, 11.8,1,1, -0.220, 10323.851, 383.290, 52959.634 23/04/03,00:01:24,01,10,1, 11.8,1,1, -0.220, 10323.827, 383.239, 52959.606 23/04/03,00:01:24,02,10,1, 11.8,1,1, -0.220, 10323.845, 383.235, 52959.632 23/04/03,00:01:24,03,10,1, 11.8,1,1, -0.220, 10323.827, 383.227, 52959.691 23/04/03,00:01:24,04,10,1, 11.8,1,1, -0.220, 10323.829, 383.195, 52959.651 23/04/03,00:01:24,05,10,1, 11.8,1,1, -0.220, 10323.785, 383.239, 52959.742 23/04/03,00:01:24,06,10,1, 11.8,1,1, -0.220, 10323.774, 383.239, 52959.751 23/04/03,00:01:24,07,10,1, 11.8,1,1, -0.220, 10323.726, 383.183, 52959.737 23/04/03,00:01:24,08,10,1, 11.8,1,1, -0.220, 10323.736, 383.215, 52959.754 23/04/03,00:01:24,09,10,1, 11.8,1,1, -0.220, 10323.740, 383.216, 52959.785 23/04/03,00:01:24,10,10,1, 11.8,1,1, -0.220, 10323.733, 383.203, 52959.774 23/04/03,00:01:24,11,10,1, 11.8,1,1, -0.220, 10323.728, 383.200, 52959.811 23/04/03,00:01:24,12,10,1, 11.8,1,1, -0.220, 10323.706, 383.209, 52959.819 23/04/03,00:01:24,13,10,1, 11.8,1,1, -0.220, 10323.701, 383.199, 52959.838 23/04/03,00:01:24,14,10,1, 11.8,1,1, -0.220, 10323.674, 383.197, 52959.881 23/04/03,00:01:24,15,10,1, 11.8,1,1, -0.220, 10323.682, 383.206, 52959.895 23/04/03,00:01:24,16,10,1, 11.8,1,1, -0.220, 10323.666, 383.184, 52959.906 23/04/03,00:01:24,17,10,1, 11.8,1,1, -0.220, 10323.641, 383.207, 52959.929 23/04/03,00:01:24,18,10,1, 11.8,1,1, -0.220, 10323.619, 383.175, 52959.955 23/04/03,00:01:24,19,10,1, 11.8,1,1, -0.220, 10323.664, 383.233, 52960.039 23/04/03,00:01:25,00,10,1, 11.9,1,1, -0.221, 10323.659, 383.233, 52960.039 23/04/03,00:01:25,01,10,1, 11.9,1,1, -0.221, 10323.594, 383.187, 52960.031 23/04/03,00:01:25,02,10,1, 11.9,1,1, -0.221, 10323.601, 383.187, 52960.044 23/04/03,00:01:25,03,10,1, 11.9,1,1, -0.221, 10323.605, 383.218, 52960.088 23/04/03,00:01:25,04,10,1, 11.9,1,1, -0.221, 10323.581, 383.259, 52960.165 23/04/03,00:01:25,05,10,1, 11.9,1,1, -0.221, 10323.564, 383.234, 52960.154 23/04/03,00:01:25,06,10,1, 11.9,1,1, -0.221, 10323.564, 383.240, 52960.182 23/04/03,00:01:25,07,10,1, 11.9,1,1, -0.221, 10323.523, 383.195, 52960.161 23/04/03,00:01:25,08,10,1, 11.9,1,1, -0.221, 10323.515, 383.235, 52960.219 23/04/03,00:01:25,09,10,1, 11.9,1,1, -0.221, 10323.500, 383.230, 52960.218 23/04/03,00:01:25,10,10,1, 11.9,1,1, -0.221, 10323.494, 383.244, 52960.250 23/04/03,00:01:25,11,10,1, 11.9,1,1, -0.221, 10323.448, 383.238, 52960.414 23/04/03,00:01:25,12,10,1, 11.9,1,1, -0.221, 10323.445, 383.230, 52960.348 23/04/03,00:01:25,13,10,1, 11.9,1,1, -0.221, 10323.421, 383.229, 52960.372 23/04/03,00:01:25,14,10,1, 11.9,1,1, -0.221, 10323.443, 383.233, 52960.329 23/04/03,00:01:25,15,10,1, 11.9,1,1, -0.221, 10323.371, 383.214, 52960.329 23/04/03,00:01:25,16,10,1, 11.9,1,1, -0.221, 10323.380, 383.197, 52960.366 23/04/03,00:01:25,17,10,1, 11.9,1,1, -0.221, 10323.392, 383.216, 52960.383 23/04/03,00:01:25,18,10,1, 11.9,1,1, -0.221, 10323.340, 383.218, 52960.262 23/04/03,00:01:25,19,10,1, 11.9,1,1, -0.221, 10323.321, 383.238, 52960.479 23/04/03,00:01:26,00,10,1, 11.9,1,1, -0.224, 10323.317, 383.238, 52960.479 23/04/03,00:01:26,01,10,1, 11.9,1,1, -0.224, 10323.323, 383.237, 52960.499 23/04/03,00:01:26,02,10,1, 11.9,1,1, -0.224, 10323.296, 383.271, 52960.550 23/04/03,00:01:26,03,10,1, 11.9,1,1, -0.224, 10323.290, 383.278, 52960.550 23/04/03,00:01:26,04,10,1, 11.9,1,1, -0.224, 10323.265, 383.286, 52960.594 23/04/03,00:01:26,05,10,1, 11.9,1,1, -0.224, 10323.233, 383.290, 52960.628 23/04/03,00:01:26,06,10,1, 11.9,1,1, -0.224, 10323.238, 383.306, 52960.611 23/04/03,00:01:26,07,10,1, 11.9,1,1, -0.224, 10323.216, 383.301, 52960.606 23/04/03,00:01:26,08,10,1, 11.9,1,1, -0.224, 10323.200, 383.286, 52960.647 23/04/03,00:01:26,09,10,1, 11.9,1,1, -0.224, 10323.170, 383.292, 52960.670 23/04/03,00:01:26,10,10,1, 11.9,1,1, -0.224, 10323.141, 383.269, 52960.706 23/04/03,00:01:26,11,10,1, 11.9,1,1, -0.224, 10323.137, 383.277, 52960.743 23/04/03,00:01:26,12,10,1, 11.9,1,1, -0.224, 10323.098, 383.283, 52960.744 23/04/03,00:01:26,13,10,1, 11.9,1,1, -0.224, 10323.116, 383.305, 52960.785 23/04/03,00:01:26,14,10,1, 11.9,1,1, -0.224, 10323.097, 383.296, 52960.825 23/04/03,00:01:26,15,10,1, 11.9,1,1, -0.224, 10323.028, 383.303, 52960.789 23/04/03,00:01:26,16,10,1, 11.9,1,1, -0.224, 10323.065, 383.306, 52960.822 23/04/03,00:01:26,17,10,1, 11.9,1,1, -0.224, 10323.037, 383.304, 52960.901 23/04/03,00:01:26,18,10,1, 11.9,1,1, -0.224, 10322.994, 383.260, 52960.866 23/04/03,00:01:26,19,10,1, 11.9,1,1, -0.224, 10323.005, 383.295, 52960.932 23/04/03,00:01:27,00,10,1, 12.0,1,1, -0.221, 10323.000, 383.295, 52960.932 23/04/03,00:01:27,01,10,1, 12.0,1,1, -0.221, 10322.947, 383.284, 52960.932 23/04/03,00:01:27,02,10,1, 12.0,1,1, -0.221, 10322.933, 383.282, 52961.001 23/04/03,00:01:27,03,10,1, 12.0,1,1, -0.221, 10322.901, 383.291, 52960.998 23/04/03,00:01:27,04,10,1, 12.0,1,1, -0.221, 10322.903, 383.307, 52960.979 23/04/03,00:01:27,05,10,1, 12.0,1,1, -0.221, 10322.878, 383.306, 52961.004 23/04/03,00:01:27,06,10,1, 12.0,1,1, -0.221, 10322.865, 383.314, 52961.025 23/04/03,00:01:27,07,10,1, 12.0,1,1, -0.221, 10322.844, 383.306, 52961.070 23/04/03,00:01:27,08,10,1, 12.0,1,1, -0.221, 10322.841, 383.308, 52961.134 23/04/03,00:01:27,09,10,1, 12.0,1,1, -0.221, 10322.791, 383.324, 52961.253 23/04/03,00:01:27,10,10,1, 12.0,1,1, -0.221, 10322.787, 383.355, 52961.140 23/04/03,00:01:27,11,10,1, 12.0,1,1, -0.221, 10322.746, 383.338, 52961.155 23/04/03,00:01:27,12,10,1, 12.0,1,1, -0.221, 10322.738, 383.331, 52961.170 23/04/03,00:01:27,13,10,1, 12.0,1,1, -0.221, 10322.755, 383.328, 52961.203 23/04/03,00:01:27,14,10,1, 12.0,1,1, -0.221, 10322.737, 383.399, 52961.289 23/04/03,00:01:27,15,10,1, 12.0,1,1, -0.221, 10322.749, 383.367, 52961.295 23/04/03,00:01:27,16,10,1, 12.0,1,1, -0.221, 10322.712, 383.426, 52961.345 23/04/03,00:01:27,17,10,1, 12.0,1,1, -0.221, 10322.676, 383.395, 52961.362 23/04/03,00:01:27,18,10,1, 12.0,1,1, -0.221, 10322.692, 383.410, 52961.374 23/04/03,00:01:27,19,10,1, 12.0,1,1, -0.221, 10322.638, 383.390, 52961.387 23/04/03,00:01:28,00,10,1, 11.9,1,1, -0.221, 10322.633, 383.390, 52961.387 23/04/03,00:01:28,01,10,1, 11.9,1,1, -0.221, 10322.592, 383.396, 52961.440 23/04/03,00:01:28,02,10,1, 11.9,1,1, -0.221, 10322.597, 383.358, 52961.406 23/04/03,00:01:28,03,10,1, 11.9,1,1, -0.221, 10322.571, 383.396, 52961.487 23/04/03,00:01:28,04,10,1, 11.9,1,1, -0.221, 10322.571, 383.379, 52961.480 23/04/03,00:01:28,05,10,1, 11.9,1,1, -0.221, 10322.530, 383.373, 52961.474 23/04/03,00:01:28,06,10,1, 11.9,1,1, -0.221, 10322.515, 383.385, 52961.525 23/04/03,00:01:28,07,10,1, 11.9,1,1, -0.221, 10322.506, 383.349, 52961.502 23/04/03,00:01:28,08,10,1, 11.9,1,1, -0.221, 10322.507, 383.407, 52961.566 23/04/03,00:01:28,09,10,1, 11.9,1,1, -0.221, 10322.484, 383.400, 52961.582 23/04/03,00:01:28,10,10,1, 11.9,1,1, -0.221, 10322.490, 383.419, 52961.653 23/04/03,00:01:28,11,10,1, 11.9,1,1, -0.221, 10322.474, 383.389, 52961.632 23/04/03,00:01:28,12,10,1, 11.9,1,1, -0.221, 10322.472, 383.440, 52961.668 23/04/03,00:01:28,13,10,1, 11.9,1,1, -0.221, 10322.469, 383.409, 52961.546 23/04/03,00:01:28,14,10,1, 11.9,1,1, -0.221, 10322.458, 383.429, 52961.760 23/04/03,00:01:28,15,10,1, 11.9,1,1, -0.221, 10322.465, 383.432, 52961.789 23/04/03,00:01:28,16,10,1, 11.9,1,1, -0.221, 10322.461, 383.442, 52961.769 23/04/03,00:01:28,17,10,1, 11.9,1,1, -0.221, 10322.456, 383.463, 52961.853 23/04/03,00:01:28,18,10,1, 11.9,1,1, -0.221, 10322.434, 383.431, 52961.819 23/04/03,00:01:28,19,10,1, 11.9,1,1, -0.221, 10322.441, 383.484, 52961.873 23/04/03,00:01:29,00,10,1, 11.9,1,1, -0.223, 10322.433, 383.484, 52961.873 23/04/03,00:01:29,01,10,1, 11.9,1,1, -0.223, 10322.417, 383.450, 52961.915 23/04/03,00:01:29,02,10,1, 11.9,1,1, -0.223, 10322.396, 383.465, 52961.945 23/04/03,00:01:29,03,10,1, 11.9,1,1, -0.223, 10322.378, 383.445, 52961.944 23/04/03,00:01:29,04,10,1, 11.9,1,1, -0.223, 10322.388, 383.480, 52961.993 23/04/03,00:01:29,05,10,1, 11.9,1,1, -0.223, 10322.384, 383.482, 52962.013 23/04/03,00:01:29,06,10,1, 11.9,1,1, -0.223, 10322.346, 383.454, 52961.997 23/04/03,00:01:29,07,10,1, 11.9,1,1, -0.223, 10322.322, 383.484, 52962.038 23/04/03,00:01:29,08,10,1, 11.9,1,1, -0.223, 10322.328, 383.438, 52962.049 23/04/03,00:01:29,09,10,1, 11.9,1,1, -0.223, 10322.324, 383.462, 52962.089 23/04/03,00:01:29,10,10,1, 11.9,1,1, -0.223, 10322.289, 383.436, 52962.077 23/04/03,00:01:29,11,10,1, 11.9,1,1, -0.223, 10322.280, 383.392, 52962.089 23/04/03,00:01:29,12,10,1, 11.9,1,1, -0.223, 10322.278, 383.403, 52962.119 23/04/03,00:01:29,13,10,1, 11.9,1,1, -0.223, 10322.240, 383.374, 52962.112 23/04/03,00:01:29,14,10,1, 11.9,1,1, -0.223, 10322.237, 383.389, 52962.110 23/04/03,00:01:29,15,10,1, 11.9,1,1, -0.223, 10322.245, 383.378, 52962.162 23/04/03,00:01:29,16,10,1, 11.9,1,1, -0.223, 10322.210, 383.361, 52962.182 23/04/03,00:01:29,17,10,1, 11.9,1,1, -0.223, 10322.214, 383.381, 52962.223 23/04/03,00:01:29,18,10,1, 11.9,1,1, -0.223, 10322.213, 383.403, 52962.257 23/04/03,00:01:29,19,10,1, 11.9,1,1, -0.223, 10322.181, 383.366, 52962.242 23/04/03,00:01:30,00,10,1, 11.9,1,1, -0.223, 10322.174, 383.366, 52962.242 23/04/03,00:01:30,01,10,1, 11.9,1,1, -0.223, 10322.152, 383.422, 52962.324 23/04/03,00:01:30,02,10,1, 11.9,1,1, -0.223, 10322.163, 383.410, 52962.358 23/04/03,00:01:30,03,10,1, 11.9,1,1, -0.223, 10322.108, 383.368, 52962.341 23/04/03,00:01:30,04,10,1, 11.9,1,1, -0.223, 10322.115, 383.360, 52962.367 23/04/03,00:01:30,05,10,1, 11.9,1,1, -0.223, 10322.091, 383.379, 52962.379 23/04/03,00:01:30,06,10,1, 11.9,1,1, -0.223, 10322.087, 383.399, 52962.570 23/04/03,00:01:30,07,10,1, 11.9,1,1, -0.223, 10322.102, 383.388, 52962.438 23/04/03,00:01:30,08,10,1, 11.9,1,1, -0.223, 10322.074, 383.387, 52962.428 23/04/03,00:01:30,09,10,1, 11.9,1,1, -0.223, 10322.031, 383.377, 52962.501 23/04/03,00:01:30,10,10,1, 11.9,1,1, -0.223, 10322.038, 383.327, 52962.444 23/04/03,00:01:30,11,10,1, 11.9,1,1, -0.223, 10321.998, 383.364, 52962.489 23/04/03,00:01:30,12,10,1, 11.9,1,1, -0.223, 10321.978, 383.408, 52962.548 23/04/03,00:01:30,13,10,1, 11.9,1,1, -0.223, 10321.955, 383.366, 52962.527 23/04/03,00:01:30,14,10,1, 11.9,1,1, -0.223, 10321.928, 383.353, 52962.548 23/04/03,00:01:30,15,10,1, 11.9,1,1, -0.223, 10321.882, 383.333, 52962.559 23/04/03,00:01:30,16,10,1, 11.9,1,1, -0.223, 10321.871, 383.348, 52962.612 23/04/03,00:01:30,17,10,1, 11.9,1,1, -0.223, 10321.812, 383.301, 52962.620 23/04/03,00:01:30,18,10,1, 11.9,1,1, -0.223, 10321.798, 383.327, 52962.661 23/04/03,00:01:30,19,10,1, 11.9,1,1, -0.223, 10321.781, 383.281, 52962.646 23/04/03,00:01:31,00,10,1, 11.9,1,1, -0.220, 10321.773, 383.281, 52962.646 23/04/03,00:01:31,01,10,1, 11.9,1,1, -0.220, 10321.743, 383.281, 52962.761 23/04/03,00:01:31,02,10,1, 11.9,1,1, -0.220, 10321.719, 383.326, 52962.771 23/04/03,00:01:31,03,10,1, 11.9,1,1, -0.220, 10321.682, 383.279, 52962.788 23/04/03,00:01:31,04,10,1, 11.9,1,1, -0.220, 10321.657, 383.312, 52962.848 23/04/03,00:01:31,05,10,1, 11.9,1,1, -0.220, 10321.605, 383.303, 52962.860 23/04/03,00:01:31,06,10,1, 11.9,1,1, -0.220, 10321.616, 383.311, 52962.906 23/04/03,00:01:31,07,10,1, 11.9,1,1, -0.220, 10321.592, 383.308, 52962.893 23/04/03,00:01:31,08,10,1, 11.9,1,1, -0.220, 10321.545, 383.258, 52962.906 23/04/03,00:01:31,09,10,1, 11.9,1,1, -0.220, 10321.525, 383.293, 52962.974 23/04/03,00:01:31,10,10,1, 11.9,1,1, -0.220, 10321.503, 383.293, 52963.022 23/04/03,00:01:31,11,10,1, 11.9,1,1, -0.220, 10321.495, 383.304, 52963.043 23/04/03,00:01:31,12,10,1, 11.9,1,1, -0.220, 10321.442, 383.276, 52963.020 23/04/03,00:01:31,13,10,1, 11.9,1,1, -0.220, 10321.420, 383.266, 52963.101 23/04/03,00:01:31,14,10,1, 11.9,1,1, -0.220, 10321.373, 383.256, 52963.198 23/04/03,00:01:31,15,10,1, 11.9,1,1, -0.220, 10321.382, 383.261, 52963.072 23/04/03,00:01:31,16,10,1, 11.9,1,1, -0.220, 10321.348, 383.260, 52963.124 23/04/03,00:01:31,17,10,1, 11.9,1,1, -0.220, 10321.307, 383.262, 52963.124 23/04/03,00:01:31,18,10,1, 11.9,1,1, -0.220, 10321.274, 383.229, 52963.173 23/04/03,00:01:31,19,10,1, 11.9,1,1, -0.220, 10321.251, 383.264, 52963.230 23/04/03,00:01:32,00,10,1, 11.9,1,1, -0.221, 10321.248, 383.264, 52963.230 23/04/03,00:01:32,01,10,1, 11.9,1,1, -0.221, 10321.144, 383.207, 52963.271 23/04/03,00:01:32,02,10,1, 11.9,1,1, -0.221, 10321.148, 383.245, 52963.348 23/04/03,00:01:32,03,10,1, 11.9,1,1, -0.221, 10321.121, 383.267, 52963.376 23/04/03,00:01:32,04,10,1, 11.9,1,1, -0.221, 10321.105, 383.261, 52963.395 23/04/03,00:01:32,05,10,1, 11.9,1,1, -0.221, 10321.064, 383.261, 52963.397 23/04/03,00:01:32,06,10,1, 11.9,1,1, -0.221, 10321.049, 383.260, 52963.399 23/04/03,00:01:32,07,10,1, 11.9,1,1, -0.221, 10321.018, 383.215, 52963.416 23/04/03,00:01:32,08,10,1, 11.9,1,1, -0.221, 10320.991, 383.289, 52963.442 23/04/03,00:01:32,09,10,1, 11.9,1,1, -0.221, 10320.983, 383.281, 52963.511 23/04/03,00:01:32,10,10,1, 11.9,1,1, -0.221, 10320.936, 383.291, 52963.513 23/04/03,00:01:32,11,10,1, 11.9,1,1, -0.221, 10320.924, 383.313, 52963.544 23/04/03,00:01:32,12,10,1, 11.9,1,1, -0.221, 10320.867, 383.315, 52963.586 23/04/03,00:01:32,13,10,1, 11.9,1,1, -0.221, 10320.881, 383.294, 52963.578 23/04/03,00:01:32,14,10,1, 11.9,1,1, -0.221, 10320.843, 383.286, 52963.635 23/04/03,00:01:32,15,10,1, 11.9,1,1, -0.221, 10320.805, 383.267, 52963.628 23/04/03,00:01:32,16,10,1, 11.9,1,1, -0.221, 10320.781, 383.277, 52963.639 23/04/03,00:01:32,17,10,1, 11.9,1,1, -0.221, 10320.769, 383.312, 52963.715 23/04/03,00:01:32,18,10,1, 11.9,1,1, -0.221, 10320.721, 383.281, 52963.702 23/04/03,00:01:32,19,10,1, 11.9,1,1, -0.221, 10320.728, 383.295, 52963.725 23/04/03,00:01:33,00,10,1, 11.9,1,1, -0.224, 10320.722, 383.295, 52963.725 23/04/03,00:01:33,01,10,1, 11.9,1,1, -0.224, 10320.661, 383.302, 52963.861 23/04/03,00:01:33,02,10,1, 11.9,1,1, -0.224, 10320.623, 383.279, 52963.853 23/04/03,00:01:33,03,10,1, 11.9,1,1, -0.224, 10320.632, 383.339, 52963.911 23/04/03,00:01:33,04,10,1, 11.9,1,1, -0.224, 10320.602, 383.337, 52963.924 23/04/03,00:01:33,05,10,1, 11.9,1,1, -0.224, 10320.540, 383.314, 52963.931 23/04/03,00:01:33,06,10,1, 11.9,1,1, -0.224, 10320.536, 383.299, 52963.904 23/04/03,00:01:33,07,10,1, 11.9,1,1, -0.224, 10320.504, 383.315, 52963.951 23/04/03,00:01:33,08,10,1, 11.9,1,1, -0.224, 10320.476, 383.293, 52963.971 23/04/03,00:01:33,09,10,1, 11.9,1,1, -0.224, 10320.435, 383.312, 52964.023 23/04/03,00:01:33,10,10,1, 11.9,1,1, -0.224, 10320.454, 383.367, 52964.153 23/04/03,00:01:33,11,10,1, 11.9,1,1, -0.224, 10320.416, 383.356, 52964.108 23/04/03,00:01:33,12,10,1, 11.9,1,1, -0.224, 10320.356, 383.305, 52964.115 23/04/03,00:01:33,13,10,1, 11.9,1,1, -0.224, 10320.340, 383.324, 52964.156 23/04/03,00:01:33,14,10,1, 11.9,1,1, -0.224, 10320.322, 383.363, 52964.194 23/04/03,00:01:33,15,10,1, 11.9,1,1, -0.224, 10320.300, 383.367, 52964.257 23/04/03,00:01:33,16,10,1, 11.9,1,1, -0.224, 10320.312, 383.371, 52964.293 23/04/03,00:01:33,17,10,1, 11.9,1,1, -0.224, 10320.283, 383.404, 52964.331 23/04/03,00:01:33,18,10,1, 11.9,1,1, -0.224, 10320.240, 383.414, 52964.354 23/04/03,00:01:33,19,10,1, 11.9,1,1, -0.224, 10320.205, 383.375, 52964.362 23/04/03,00:01:34,00,09,1, 11.8,1,1, -0.221, 10320.204, 383.375, 52964.362 23/04/03,00:01:34,01,09,1, 11.8,1,1, -0.221, 10320.171, 383.420, 52964.443 23/04/03,00:01:34,02,09,1, 11.8,1,1, -0.221, 10320.145, 383.415, 52964.438 23/04/03,00:01:34,03,09,1, 11.8,1,1, -0.221, 10320.114, 383.392, 52964.482 23/04/03,00:01:34,04,09,1, 11.8,1,1, -0.221, 10320.093, 383.409, 52964.529 23/04/03,00:01:34,05,09,1, 11.8,1,1, -0.221, 10320.077, 383.451, 52964.606 23/04/03,00:01:34,06,09,1, 11.8,1,1, -0.221, 10320.063, 383.391, 52964.591 23/04/03,00:01:34,07,09,1, 11.8,1,1, -0.221, 10320.033, 383.415, 52964.611 23/04/03,00:01:34,08,09,1, 11.8,1,1, -0.221, 10319.969, 383.399, 52964.604 23/04/03,00:01:34,09,09,1, 11.8,1,1, -0.221, 10319.958, 383.389, 52964.650 23/04/03,00:01:34,10,09,1, 11.8,1,1, -0.221, 10319.920, 383.363, 52964.649 23/04/03,00:01:34,11,09,1, 11.8,1,1, -0.221, 10319.936, 383.405, 52964.727 23/04/03,00:01:34,12,09,1, 11.8,1,1, -0.221, 10319.910, 383.392, 52964.725 23/04/03,00:01:34,13,09,1, 11.8,1,1, -0.221, 10319.864, 383.427, 52964.754 23/04/03,00:01:34,14,09,1, 11.8,1,1, -0.221, 10319.860, 383.389, 52964.771 23/04/03,00:01:34,15,09,1, 11.8,1,1, -0.221, 10319.838, 383.437, 52964.838 23/04/03,00:01:34,16,09,1, 11.8,1,1, -0.221, 10319.791, 383.432, 52964.869 23/04/03,00:01:34,17,09,1, 11.8,1,1, -0.221, 10319.757, 383.428, 52964.884 23/04/03,00:01:34,18,09,1, 11.8,1,1, -0.221, 10319.759, 383.450, 52964.919 23/04/03,00:01:34,19,09,1, 11.8,1,1, -0.221, 10319.718, 383.435, 52964.949 23/04/03,00:01:35,00,09,1, 11.9,1,1, -0.225, 10319.712, 383.435, 52964.949 23/04/03,00:01:35,01,09,1, 11.9,1,1, -0.225, 10319.678, 383.479, 52965.077 23/04/03,00:01:35,02,09,1, 11.9,1,1, -0.225, 10319.644, 383.467, 52965.070 23/04/03,00:01:35,03,09,1, 11.9,1,1, -0.225, 10319.617, 383.476, 52965.106 23/04/03,00:01:35,04,09,1, 11.9,1,1, -0.225, 10319.571, 383.434, 52965.130 23/04/03,00:01:35,05,09,1, 11.9,1,1, -0.225, 10319.602, 383.484, 52965.193 23/04/03,00:01:35,06,09,1, 11.9,1,1, -0.225, 10319.531, 383.489, 52965.213 23/04/03,00:01:35,07,09,1, 11.9,1,1, -0.225, 10319.486, 383.423, 52965.187 23/04/03,00:01:35,08,09,1, 11.9,1,1, -0.225, 10319.473, 383.456, 52965.287 23/04/03,00:01:35,09,09,1, 11.9,1,1, -0.225, 10319.447, 383.477, 52965.352 23/04/03,00:01:35,10,09,1, 11.9,1,1, -0.225, 10319.384, 383.395, 52965.305 23/04/03,00:01:35,11,09,1, 11.9,1,1, -0.225, 10319.364, 383.444, 52965.309 23/04/03,00:01:35,12,09,1, 11.9,1,1, -0.225, 10319.325, 383.432, 52965.329 23/04/03,00:01:35,13,09,1, 11.9,1,1, -0.225, 10319.298, 383.428, 52965.389 23/04/03,00:01:35,14,09,1, 11.9,1,1, -0.225, 10319.230, 383.358, 52965.399 23/04/03,00:01:35,15,09,1, 11.9,1,1, -0.225, 10319.220, 383.349, 52965.379 23/04/03,00:01:35,16,09,1, 11.9,1,1, -0.225, 10319.202, 383.341, 52965.436 23/04/03,00:01:35,17,09,1, 11.9,1,1, -0.225, 10319.156, 383.375, 52965.478 23/04/03,00:01:35,18,09,1, 11.9,1,1, -0.225, 10319.114, 383.329, 52965.513 23/04/03,00:01:35,19,09,1, 11.9,1,1, -0.225, 10319.088, 383.344, 52965.589 23/04/03,00:01:36,00,09,1, 11.9,1,1, -0.226, 10319.086, 383.344, 52965.589 23/04/03,00:01:36,01,09,1, 11.9,1,1, -0.226, 10319.016, 383.293, 52965.589 23/04/03,00:01:36,02,09,1, 11.9,1,1, -0.226, 10318.980, 383.327, 52965.632 23/04/03,00:01:36,03,09,1, 11.9,1,1, -0.226, 10318.899, 383.314, 52965.457 23/04/03,00:01:36,04,09,1, 11.9,1,1, -0.226, 10318.898, 383.307, 52965.778 23/04/03,00:01:36,05,09,1, 11.9,1,1, -0.226, 10318.906, 383.303, 52965.743 23/04/03,00:01:36,06,09,1, 11.9,1,1, -0.226, 10318.849, 383.271, 52965.742 23/04/03,00:01:36,07,09,1, 11.9,1,1, -0.226, 10318.791, 383.258, 52965.822 23/04/03,00:01:36,08,09,1, 11.9,1,1, -0.226, 10318.745, 383.258, 52965.945 23/04/03,00:01:36,09,09,1, 11.9,1,1, -0.226, 10318.743, 383.245, 52965.788 23/04/03,00:01:36,10,09,1, 11.9,1,1, -0.226, 10318.684, 383.246, 52965.830 23/04/03,00:01:36,11,09,1, 11.9,1,1, -0.226, 10318.630, 383.219, 52965.869 23/04/03,00:01:36,12,09,1, 11.9,1,1, -0.226, 10318.618, 383.206, 52965.901 23/04/03,00:01:36,13,09,1, 11.9,1,1, -0.226, 10318.573, 383.202, 52965.942 23/04/03,00:01:36,14,09,1, 11.9,1,1, -0.226, 10318.537, 383.165, 52965.975 23/04/03,00:01:36,15,09,1, 11.9,1,1, -0.226, 10318.485, 383.171, 52965.993 23/04/03,00:01:36,16,09,1, 11.9,1,1, -0.226, 10318.447, 383.151, 52965.999 23/04/03,00:01:36,17,09,1, 11.9,1,1, -0.226, 10318.438, 383.170, 52966.072 23/04/03,00:01:36,18,09,1, 11.9,1,1, -0.226, 10318.369, 383.134, 52966.064 23/04/03,00:01:36,19,09,1, 11.9,1,1, -0.226, 10318.348, 383.084, 52966.055 23/04/03,00:01:37,00,09,1, 11.9,1,1, -0.224, 10318.344, 383.084, 52966.055 23/04/03,00:01:37,01,09,1, 11.9,1,1, -0.224, 10318.270, 383.046, 52966.145 23/04/03,00:01:37,02,09,1, 11.9,1,1, -0.224, 10318.236, 383.071, 52966.115 23/04/03,00:01:37,03,09,1, 11.9,1,1, -0.224, 10318.199, 383.077, 52966.157 23/04/03,00:01:37,04,09,1, 11.9,1,1, -0.224, 10318.144, 383.012, 52966.205 23/04/03,00:01:37,05,09,1, 11.9,1,1, -0.224, 10318.128, 383.047, 52966.287 23/04/03,00:01:37,06,09,1, 11.9,1,1, -0.224, 10318.085, 382.997, 52966.295 23/04/03,00:01:37,07,09,1, 11.9,1,1, -0.224, 10318.068, 383.058, 52966.356 23/04/03,00:01:37,08,09,1, 11.9,1,1, -0.224, 10318.030, 383.028, 52966.366 23/04/03,00:01:37,09,09,1, 11.9,1,1, -0.224, 10317.975, 383.017, 52966.390 23/04/03,00:01:37,10,09,1, 11.9,1,1, -0.224, 10317.929, 383.000, 52966.416 23/04/03,00:01:37,11,09,1, 11.9,1,1, -0.224, 10317.913, 382.990, 52966.417 23/04/03,00:01:37,12,09,1, 11.9,1,1, -0.224, 10317.882, 383.018, 52966.496 23/04/03,00:01:37,13,09,1, 11.9,1,1, -0.224, 10317.833, 383.003, 52966.510 23/04/03,00:01:37,14,09,1, 11.9,1,1, -0.224, 10317.784, 382.988, 52966.529 23/04/03,00:01:37,15,09,1, 11.9,1,1, -0.224, 10317.780, 383.020, 52966.607 23/04/03,00:01:37,16,09,1, 11.9,1,1, -0.224, 10317.723, 382.941, 52966.628 23/04/03,00:01:37,17,09,1, 11.9,1,1, -0.224, 10317.674, 382.942, 52966.604 23/04/03,00:01:37,18,09,1, 11.9,1,1, -0.224, 10317.633, 382.922, 52966.670 23/04/03,00:01:37,19,09,1, 11.9,1,1, -0.224, 10317.633, 382.952, 52966.660 23/04/03,00:01:38,00,09,1, 11.9,1,1, -0.222, 10317.626, 382.952, 52966.660 23/04/03,00:01:38,01,09,1, 11.9,1,1, -0.222, 10317.526, 382.904, 52966.694 23/04/03,00:01:38,02,09,1, 11.9,1,1, -0.222, 10317.486, 382.950, 52966.752 23/04/03,00:01:38,03,09,1, 11.9,1,1, -0.222, 10317.466, 382.904, 52966.787 23/04/03,00:01:38,04,09,1, 11.9,1,1, -0.222, 10317.431, 382.938, 52966.840 23/04/03,00:01:38,05,09,1, 11.9,1,1, -0.222, 10317.389, 382.924, 52966.822 23/04/03,00:01:38,06,09,1, 11.9,1,1, -0.222, 10317.353, 382.933, 52966.878 23/04/03,00:01:38,07,09,1, 11.9,1,1, -0.222, 10317.324, 382.902, 52966.904 23/04/03,00:01:38,08,09,1, 11.9,1,1, -0.222, 10317.294, 382.891, 52966.875 23/04/03,00:01:38,09,09,1, 11.9,1,1, -0.222, 10317.269, 382.934, 52966.920 23/04/03,00:01:38,10,09,1, 11.9,1,1, -0.222, 10317.229, 382.898, 52967.006 23/04/03,00:01:38,11,09,1, 11.9,1,1, -0.222, 10317.204, 382.948, 52967.040 23/04/03,00:01:38,12,09,1, 11.9,1,1, -0.222, 10317.172, 382.908, 52967.048 23/04/03,00:01:38,13,09,1, 11.9,1,1, -0.222, 10317.142, 382.887, 52967.091 23/04/03,00:01:38,14,09,1, 11.9,1,1, -0.222, 10317.099, 382.901, 52967.105 23/04/03,00:01:38,15,09,1, 11.9,1,1, -0.222, 10317.064, 382.899, 52967.128 23/04/03,00:01:38,16,09,1, 11.9,1,1, -0.222, 10317.033, 382.889, 52967.135 23/04/03,00:01:38,17,09,1, 11.9,1,1, -0.222, 10316.988, 382.891, 52967.205 23/04/03,00:01:38,18,09,1, 11.9,1,1, -0.222, 10316.976, 382.868, 52967.193 23/04/03,00:01:38,19,09,1, 11.9,1,1, -0.222, 10316.964, 382.891, 52967.249 23/04/03,00:01:39,00,09,1, 11.9,1,1, -0.225, 10316.958, 382.891, 52967.249 23/04/03,00:01:39,01,09,1, 11.9,1,1, -0.225, 10316.888, 382.808, 52967.260 23/04/03,00:01:39,02,09,1, 11.9,1,1, -0.225, 10316.871, 382.883, 52967.337 23/04/03,00:01:39,03,09,1, 11.9,1,1, -0.225, 10316.867, 382.856, 52967.385 23/04/03,00:01:39,04,09,1, 11.9,1,1, -0.225, 10316.786, 382.793, 52967.350 23/04/03,00:01:39,05,09,1, 11.9,1,1, -0.225, 10316.782, 382.794, 52967.390 23/04/03,00:01:39,06,09,1, 11.9,1,1, -0.225, 10316.758, 382.784, 52967.435 23/04/03,00:01:39,07,09,1, 11.9,1,1, -0.225, 10316.704, 382.795, 52967.381 23/04/03,00:01:39,08,09,1, 11.9,1,1, -0.225, 10316.709, 382.795, 52967.465 23/04/03,00:01:39,09,09,1, 11.9,1,1, -0.225, 10316.676, 382.749, 52967.460 23/04/03,00:01:39,10,09,1, 11.9,1,1, -0.225, 10316.640, 382.748, 52967.515 23/04/03,00:01:39,11,09,1, 11.9,1,1, -0.225, 10316.658, 382.758, 52967.624 23/04/03,00:01:39,12,09,1, 11.9,1,1, -0.225, 10316.691, 382.722, 52967.399 23/04/03,00:01:39,13,09,1, 11.9,1,1, -0.225, 10316.587, 382.741, 52967.545 23/04/03,00:01:39,14,09,1, 11.9,1,1, -0.225, 10316.577, 382.773, 52967.616 23/04/03,00:01:39,15,09,1, 11.9,1,1, -0.225, 10316.589, 382.747, 52967.535 23/04/03,00:01:39,16,09,1, 11.9,1,1, -0.225, 10316.525, 382.758, 52967.706 23/04/03,00:01:39,17,09,1, 11.9,1,1, -0.225, 10316.503, 382.765, 52967.788 23/04/03,00:01:39,18,09,1, 11.9,1,1, -0.225, 10316.505, 382.730, 52967.752 23/04/03,00:01:39,19,09,1, 11.9,1,1, -0.225, 10316.487, 382.743, 52967.800 23/04/03,00:01:40,00,08,1, 11.9,1,1, -0.223, 10316.483, 382.743, 52967.800 23/04/03,00:01:40,01,08,1, 11.9,1,1, -0.223, 10316.459, 382.714, 52967.840 23/04/03,00:01:40,02,08,1, 11.9,1,1, -0.223, 10316.438, 382.712, 52967.851 23/04/03,00:01:40,03,08,1, 11.9,1,1, -0.223, 10316.406, 382.662, 52967.869 23/04/03,00:01:40,04,08,1, 11.9,1,1, -0.223, 10316.398, 382.653, 52967.876 23/04/03,00:01:40,05,08,1, 11.9,1,1, -0.223, 10316.347, 382.659, 52967.920 23/04/03,00:01:40,06,08,1, 11.9,1,1, -0.223, 10316.362, 382.668, 52967.905 23/04/03,00:01:40,07,08,1, 11.9,1,1, -0.223, 10316.329, 382.596, 52967.905 23/04/03,00:01:40,08,08,1, 11.9,1,1, -0.223, 10316.318, 382.622, 52967.985 23/04/03,00:01:40,09,08,1, 11.9,1,1, -0.223, 10316.292, 382.576, 52967.981 23/04/03,00:01:40,10,08,1, 11.9,1,1, -0.223, 10316.273, 382.572, 52968.045 23/04/03,00:01:40,11,08,1, 11.9,1,1, -0.223, 10316.235, 382.541, 52968.085 23/04/03,00:01:40,12,08,1, 11.9,1,1, -0.223, 10316.257, 382.584, 52968.094 23/04/03,00:01:40,13,08,1, 11.9,1,1, -0.223, 10316.243, 382.561, 52968.113 23/04/03,00:01:40,14,08,1, 11.9,1,1, -0.223, 10316.206, 382.524, 52968.121 23/04/03,00:01:40,15,08,1, 11.9,1,1, -0.223, 10316.167, 382.505, 52968.119 23/04/03,00:01:40,16,08,1, 11.9,1,1, -0.223, 10316.199, 382.539, 52968.222 23/04/03,00:01:40,17,08,1, 11.9,1,1, -0.223, 10316.184, 382.534, 52968.225 23/04/03,00:01:40,18,08,1, 11.9,1,1, -0.223, 10316.178, 382.508, 52968.251 23/04/03,00:01:40,19,08,1, 11.9,1,1, -0.223, 10316.182, 382.503, 52968.301 23/04/03,00:01:41,00,08,1, 11.9,1,1, -0.223, 10316.174, 382.503, 52968.301 23/04/03,00:01:41,01,08,1, 11.9,1,1, -0.223, 10316.127, 382.511, 52968.365 23/04/03,00:01:41,02,08,1, 11.9,1,1, -0.223, 10316.087, 382.483, 52968.369 23/04/03,00:01:41,03,08,1, 11.9,1,1, -0.223, 10316.096, 382.464, 52968.358 23/04/03,00:01:41,04,08,1, 11.9,1,1, -0.223, 10316.056, 382.429, 52968.170 23/04/03,00:01:41,05,08,1, 11.9,1,1, -0.223, 10316.036, 382.406, 52968.521 23/04/03,00:01:41,06,08,1, 11.9,1,1, -0.223, 10316.038, 382.404, 52968.473 23/04/03,00:01:41,07,08,1, 11.9,1,1, -0.223, 10315.998, 382.399, 52968.489 23/04/03,00:01:41,08,08,1, 11.9,1,1, -0.223, 10315.993, 382.387, 52968.541 23/04/03,00:01:41,09,08,1, 11.9,1,1, -0.223, 10315.979, 382.393, 52968.591 23/04/03,00:01:41,10,08,1, 11.9,1,1, -0.223, 10315.943, 382.357, 52968.594 23/04/03,00:01:41,11,08,1, 11.9,1,1, -0.223, 10315.922, 382.346, 52968.555 23/04/03,00:01:41,12,08,1, 11.9,1,1, -0.223, 10315.884, 382.303, 52968.558 23/04/03,00:01:41,13,08,1, 11.9,1,1, -0.223, 10315.890, 382.335, 52968.617 23/04/03,00:01:41,14,08,1, 11.9,1,1, -0.223, 10315.854, 382.252, 52968.591 23/04/03,00:01:41,15,08,1, 11.9,1,1, -0.223, 10315.830, 382.270, 52968.650 23/04/03,00:01:41,16,08,1, 11.9,1,1, -0.223, 10315.835, 382.259, 52968.654 23/04/03,00:01:41,17,08,1, 11.9,1,1, -0.223, 10315.780, 382.254, 52968.674 23/04/03,00:01:41,18,08,1, 11.9,1,1, -0.223, 10315.784, 382.316, 52968.750 23/04/03,00:01:41,19,08,1, 11.9,1,1, -0.223, 10315.768, 382.268, 52968.806 23/04/03,00:01:42,00,08,1, 11.9,1,1, -0.224, 10315.765, 382.268, 52968.806 23/04/03,00:01:42,01,08,1, 11.9,1,1, -0.224, 10315.715, 382.242, 52968.827 23/04/03,00:01:42,02,08,1, 11.9,1,1, -0.224, 10315.723, 382.272, 52968.864 23/04/03,00:01:42,03,08,1, 11.9,1,1, -0.224, 10315.691, 382.266, 52968.867 23/04/03,00:01:42,04,08,1, 11.9,1,1, -0.224, 10315.679, 382.265, 52968.914 23/04/03,00:01:42,05,08,1, 11.9,1,1, -0.224, 10315.656, 382.214, 52968.878 23/04/03,00:01:42,06,08,1, 11.9,1,1, -0.224, 10315.630, 382.217, 52968.926 23/04/03,00:01:42,07,08,1, 11.9,1,1, -0.224, 10315.614, 382.234, 52969.001 23/04/03,00:01:42,08,08,1, 11.9,1,1, -0.224, 10315.563, 382.208, 52968.982 23/04/03,00:01:42,09,08,1, 11.9,1,1, -0.224, 10315.555, 382.186, 52968.967 23/04/03,00:01:42,10,08,1, 11.9,1,1, -0.224, 10315.531, 382.201, 52969.062 23/04/03,00:01:42,11,08,1, 11.9,1,1, -0.224, 10315.494, 382.180, 52969.033 23/04/03,00:01:42,12,08,1, 11.9,1,1, -0.224, 10315.485, 382.204, 52969.064 23/04/03,00:01:42,13,08,1, 11.9,1,1, -0.224, 10315.456, 382.167, 52969.097 23/04/03,00:01:42,14,08,1, 11.9,1,1, -0.224, 10315.430, 382.137, 52969.105 23/04/03,00:01:42,15,08,1, 11.9,1,1, -0.224, 10315.392, 382.161, 52969.168 23/04/03,00:01:42,16,08,1, 11.9,1,1, -0.224, 10315.371, 382.129, 52969.179 23/04/03,00:01:42,17,08,1, 11.9,1,1, -0.224, 10315.366, 382.163, 52969.234 23/04/03,00:01:42,18,08,1, 11.9,1,1, -0.224, 10315.355, 382.112, 52969.109 23/04/03,00:01:42,19,08,1, 11.9,1,1, -0.224, 10315.351, 382.106, 52969.291 23/04/03,00:01:43,00,09,1, 11.9,1,1, -0.225, 10315.348, 382.106, 52969.291 23/04/03,00:01:43,01,09,1, 11.9,1,1, -0.225, 10315.267, 382.095, 52969.346 23/04/03,00:01:43,02,09,1, 11.9,1,1, -0.225, 10315.254, 382.106, 52969.378 23/04/03,00:01:43,03,09,1, 11.9,1,1, -0.225, 10315.219, 382.129, 52969.408 23/04/03,00:01:43,04,09,1, 11.9,1,1, -0.225, 10315.198, 382.098, 52969.417 23/04/03,00:01:43,05,09,1, 11.9,1,1, -0.225, 10315.195, 382.131, 52969.468 23/04/03,00:01:43,06,09,1, 11.9,1,1, -0.225, 10315.173, 382.136, 52969.557 23/04/03,00:01:43,07,09,1, 11.9,1,1, -0.225, 10315.156, 382.122, 52969.513 23/04/03,00:01:43,08,09,1, 11.9,1,1, -0.225, 10315.124, 382.130, 52969.562 23/04/03,00:01:43,09,09,1, 11.9,1,1, -0.225, 10315.115, 382.076, 52969.611 23/04/03,00:01:43,10,09,1, 11.9,1,1, -0.225, 10315.076, 382.080, 52969.590 23/04/03,00:01:43,11,09,1, 11.9,1,1, -0.225, 10315.059, 382.105, 52969.611 23/04/03,00:01:43,12,09,1, 11.9,1,1, -0.225, 10315.027, 382.052, 52969.645 23/04/03,00:01:43,13,09,1, 11.9,1,1, -0.225, 10314.988, 382.052, 52969.692 23/04/03,00:01:43,14,09,1, 11.9,1,1, -0.225, 10314.999, 382.017, 52969.687 23/04/03,00:01:43,15,09,1, 11.9,1,1, -0.225, 10314.962, 382.056, 52969.713 23/04/03,00:01:43,16,09,1, 11.9,1,1, -0.225, 10314.928, 382.022, 52969.764 23/04/03,00:01:43,17,09,1, 11.9,1,1, -0.225, 10314.922, 382.008, 52969.777 23/04/03,00:01:43,18,09,1, 11.9,1,1, -0.225, 10314.899, 381.981, 52969.816 23/04/03,00:01:43,19,09,1, 11.9,1,1, -0.225, 10314.859, 381.971, 52969.807 23/04/03,00:01:44,00,08,1, 11.9,1,1, -0.226, 10314.856, 381.971, 52969.807 23/04/03,00:01:44,01,08,1, 11.9,1,1, -0.226, 10314.818, 381.963, 52969.869 23/04/03,00:01:44,02,08,1, 11.9,1,1, -0.226, 10314.790, 381.944, 52969.877 23/04/03,00:01:44,03,08,1, 11.9,1,1, -0.226, 10314.778, 381.962, 52969.930 23/04/03,00:01:44,04,08,1, 11.9,1,1, -0.226, 10314.747, 381.935, 52969.973 23/04/03,00:01:44,05,08,1, 11.9,1,1, -0.226, 10314.695, 381.910, 52969.995 23/04/03,00:01:44,06,08,1, 11.9,1,1, -0.226, 10314.705, 381.928, 52970.037 23/04/03,00:01:44,07,08,1, 11.9,1,1, -0.226, 10314.683, 381.900, 52970.028 23/04/03,00:01:44,08,08,1, 11.9,1,1, -0.226, 10314.629, 381.932, 52970.073 23/04/03,00:01:44,09,08,1, 11.9,1,1, -0.226, 10314.611, 381.877, 52970.029 23/04/03,00:01:44,10,08,1, 11.9,1,1, -0.226, 10314.621, 381.917, 52970.118 23/04/03,00:01:44,11,08,1, 11.9,1,1, -0.226, 10314.555, 381.855, 52970.099 23/04/03,00:01:44,12,08,1, 11.9,1,1, -0.226, 10314.557, 381.819, 52970.162 23/04/03,00:01:44,13,08,1, 11.9,1,1, -0.226, 10314.530, 381.817, 52970.209 23/04/03,00:01:44,14,08,1, 11.9,1,1, -0.226, 10314.496, 381.821, 52970.261 23/04/03,00:01:44,15,08,1, 11.9,1,1, -0.226, 10314.477, 381.834, 52970.289 23/04/03,00:01:44,16,08,1, 11.9,1,1, -0.226, 10314.423, 381.794, 52970.256 23/04/03,00:01:44,17,08,1, 11.9,1,1, -0.226, 10314.426, 381.810, 52970.287 23/04/03,00:01:44,18,08,1, 11.9,1,1, -0.226, 10314.380, 381.774, 52970.332 23/04/03,00:01:44,19,08,1, 11.9,1,1, -0.226, 10314.350, 381.759, 52970.311 23/04/03,00:01:45,00,08,1, 11.9,1,1, -0.221, 10314.347, 381.759, 52970.311 23/04/03,00:01:45,01,08,1, 11.9,1,1, -0.221, 10314.303, 381.724, 52970.408 23/04/03,00:01:45,02,08,1, 11.9,1,1, -0.221, 10314.293, 381.703, 52970.379 23/04/03,00:01:45,03,08,1, 11.9,1,1, -0.221, 10314.275, 381.720, 52970.444 23/04/03,00:01:45,04,08,1, 11.9,1,1, -0.221, 10314.240, 381.709, 52970.471 23/04/03,00:01:45,05,08,1, 11.9,1,1, -0.221, 10314.228, 381.709, 52970.523 23/04/03,00:01:45,06,08,1, 11.9,1,1, -0.221, 10314.192, 381.714, 52970.517 23/04/03,00:01:45,07,08,1, 11.9,1,1, -0.221, 10314.132, 381.649, 52970.536 23/04/03,00:01:45,08,08,1, 11.9,1,1, -0.221, 10314.144, 381.706, 52970.606 23/04/03,00:01:45,09,08,1, 11.9,1,1, -0.221, 10314.113, 381.679, 52970.612 23/04/03,00:01:45,10,08,1, 11.9,1,1, -0.221, 10314.074, 381.649, 52970.656 23/04/03,00:01:45,11,08,1, 11.9,1,1, -0.221, 10314.081, 381.645, 52970.638 23/04/03,00:01:45,12,08,1, 11.9,1,1, -0.221, 10314.033, 381.615, 52970.687 23/04/03,00:01:45,13,08,1, 11.9,1,1, -0.221, 10314.015, 381.621, 52970.722 23/04/03,00:01:45,14,08,1, 11.9,1,1, -0.221, 10313.977, 381.585, 52970.704 23/04/03,00:01:45,15,08,1, 11.9,1,1, -0.221, 10313.943, 381.590, 52970.749 23/04/03,00:01:45,16,08,1, 11.9,1,1, -0.221, 10313.921, 381.577, 52970.813 23/04/03,00:01:45,17,08,1, 11.9,1,1, -0.221, 10313.883, 381.534, 52970.789 23/04/03,00:01:45,18,08,1, 11.9,1,1, -0.221, 10313.867, 381.561, 52970.848 23/04/03,00:01:45,19,08,1, 11.9,1,1, -0.221, 10313.811, 381.488, 52970.830 23/04/03,00:01:46,00,09,1, 11.9,1,1, -0.223, 10313.804, 381.488, 52970.830 23/04/03,00:01:46,01,09,1, 11.9,1,1, -0.223, 10313.752, 381.429, 52970.803 23/04/03,00:01:46,02,09,1, 11.9,1,1, -0.223, 10313.773, 381.439, 52970.789 23/04/03,00:01:46,03,09,1, 11.9,1,1, -0.223, 10313.671, 381.436, 52971.222 23/04/03,00:01:46,04,09,1, 11.9,1,1, -0.223, 10313.704, 381.376, 52970.909 23/04/03,00:01:46,05,09,1, 11.9,1,1, -0.223, 10313.672, 381.404, 52970.902 23/04/03,00:01:46,06,09,1, 11.9,1,1, -0.223, 10313.659, 381.360, 52970.929 23/04/03,00:01:46,07,09,1, 11.9,1,1, -0.223, 10313.623, 381.364, 52970.984 23/04/03,00:01:46,08,09,1, 11.9,1,1, -0.223, 10313.577, 381.335, 52971.005 23/04/03,00:01:46,09,09,1, 11.9,1,1, -0.223, 10313.557, 381.362, 52970.989 23/04/03,00:01:46,10,09,1, 11.9,1,1, -0.223, 10313.537, 381.368, 52971.085 23/04/03,00:01:46,11,09,1, 11.9,1,1, -0.223, 10313.521, 381.332, 52971.098 23/04/03,00:01:46,12,09,1, 11.9,1,1, -0.223, 10313.491, 381.325, 52971.107 23/04/03,00:01:46,13,09,1, 11.9,1,1, -0.223, 10313.456, 381.357, 52971.189 23/04/03,00:01:46,14,09,1, 11.9,1,1, -0.223, 10313.441, 381.353, 52971.198 23/04/03,00:01:46,15,09,1, 11.9,1,1, -0.223, 10313.414, 381.324, 52971.193 23/04/03,00:01:46,16,09,1, 11.9,1,1, -0.223, 10313.351, 381.288, 52971.246 23/04/03,00:01:46,17,09,1, 11.9,1,1, -0.223, 10313.370, 381.282, 52971.158 23/04/03,00:01:46,18,09,1, 11.9,1,1, -0.223, 10313.312, 381.271, 52971.292 23/04/03,00:01:46,19,09,1, 11.9,1,1, -0.223, 10313.296, 381.264, 52971.275 23/04/03,00:01:47,00,09,1, 11.9,1,1, -0.221, 10313.295, 381.264, 52971.275 23/04/03,00:01:47,01,09,1, 11.9,1,1, -0.221, 10313.255, 381.263, 52971.360 23/04/03,00:01:47,02,09,1, 11.9,1,1, -0.221, 10313.252, 381.235, 52971.379 23/04/03,00:01:47,03,09,1, 11.9,1,1, -0.221, 10313.233, 381.210, 52971.364 23/04/03,00:01:47,04,09,1, 11.9,1,1, -0.221, 10313.196, 381.170, 52971.372 23/04/03,00:01:47,05,09,1, 11.9,1,1, -0.221, 10313.162, 381.150, 52971.355 23/04/03,00:01:47,06,09,1, 11.9,1,1, -0.221, 10313.149, 381.156, 52971.395 23/04/03,00:01:47,07,09,1, 11.9,1,1, -0.221, 10313.148, 381.168, 52971.458 23/04/03,00:01:47,08,09,1, 11.9,1,1, -0.221, 10313.125, 381.157, 52971.490 23/04/03,00:01:47,09,09,1, 11.9,1,1, -0.221, 10313.114, 381.170, 52971.562 23/04/03,00:01:47,10,09,1, 11.9,1,1, -0.221, 10313.066, 381.146, 52971.560 23/04/03,00:01:47,11,09,1, 11.9,1,1, -0.221, 10313.071, 381.152, 52971.581 23/04/03,00:01:47,12,09,1, 11.9,1,1, -0.221, 10313.057, 381.182, 52971.605 23/04/03,00:01:47,13,09,1, 11.9,1,1, -0.221, 10313.027, 381.160, 52971.611 23/04/03,00:01:47,14,09,1, 11.9,1,1, -0.221, 10312.986, 381.128, 52971.611 23/04/03,00:01:47,15,09,1, 11.9,1,1, -0.221, 10313.015, 381.161, 52971.696 23/04/03,00:01:47,16,09,1, 11.9,1,1, -0.221, 10312.984, 381.159, 52971.693 23/04/03,00:01:47,17,09,1, 11.9,1,1, -0.221, 10312.975, 381.140, 52971.746 23/04/03,00:01:47,18,09,1, 11.9,1,1, -0.221, 10312.960, 381.170, 52971.782 23/04/03,00:01:47,19,09,1, 11.9,1,1, -0.221, 10312.940, 381.136, 52971.789 23/04/03,00:01:48,00,09,1, 11.9,1,1, -0.221, 10312.936, 381.136, 52971.789 23/04/03,00:01:48,01,09,1, 11.9,1,1, -0.221, 10312.911, 381.122, 52971.852 23/04/03,00:01:48,02,09,1, 11.9,1,1, -0.221, 10312.892, 381.113, 52971.893 23/04/03,00:01:48,03,09,1, 11.9,1,1, -0.221, 10312.866, 381.071, 52971.894 23/04/03,00:01:48,04,09,1, 11.9,1,1, -0.221, 10312.861, 381.053, 52971.913 23/04/03,00:01:48,05,09,1, 11.9,1,1, -0.221, 10312.851, 381.112, 52971.950 23/04/03,00:01:48,06,09,1, 11.9,1,1, -0.221, 10312.838, 381.075, 52971.954 23/04/03,00:01:48,07,09,1, 11.9,1,1, -0.221, 10312.786, 381.050, 52971.952 23/04/03,00:01:48,08,09,1, 11.9,1,1, -0.221, 10312.800, 381.077, 52972.024 23/04/03,00:01:48,09,09,1, 11.9,1,1, -0.221, 10312.790, 381.035, 52971.987 23/04/03,00:01:48,10,09,1, 11.9,1,1, -0.221, 10312.759, 380.995, 52972.024 23/04/03,00:01:48,11,09,1, 11.9,1,1, -0.221, 10312.745, 381.039, 52972.066 23/04/03,00:01:48,12,09,1, 11.9,1,1, -0.221, 10312.719, 381.049, 52972.070 23/04/03,00:01:48,13,09,1, 11.9,1,1, -0.221, 10312.717, 381.062, 52972.118 23/04/03,00:01:48,14,09,1, 11.9,1,1, -0.221, 10312.708, 381.073, 52972.138 23/04/03,00:01:48,15,09,1, 11.9,1,1, -0.221, 10312.671, 381.058, 52972.163 23/04/03,00:01:48,16,09,1, 11.9,1,1, -0.221, 10312.699, 381.108, 52972.246 23/04/03,00:01:48,17,09,1, 11.9,1,1, -0.221, 10312.677, 381.038, 52972.225 23/04/03,00:01:48,18,09,1, 11.9,1,1, -0.221, 10312.635, 381.082, 52972.311 23/04/03,00:01:48,19,09,1, 11.9,1,1, -0.221, 10312.641, 381.078, 52972.342 23/04/03,00:01:49,00,09,1, 11.9,1,1, -0.222, 10312.636, 381.078, 52972.342 23/04/03,00:01:49,01,09,1, 11.9,1,1, -0.222, 10312.624, 381.054, 52972.385 23/04/03,00:01:49,02,09,1, 11.9,1,1, -0.222, 10312.631, 381.072, 52972.378 23/04/03,00:01:49,03,09,1, 11.9,1,1, -0.222, 10312.588, 381.050, 52972.403 23/04/03,00:01:49,04,09,1, 11.9,1,1, -0.222, 10312.593, 381.067, 52972.456 23/04/03,00:01:49,05,09,1, 11.9,1,1, -0.222, 10312.586, 381.055, 52972.491 23/04/03,00:01:49,06,09,1, 11.9,1,1, -0.222, 10312.604, 381.054, 52972.524 23/04/03,00:01:49,07,09,1, 11.9,1,1, -0.222, 10312.544, 381.036, 52972.521 23/04/03,00:01:49,08,09,1, 11.9,1,1, -0.222, 10312.540, 381.038, 52972.571 23/04/03,00:01:49,09,09,1, 11.9,1,1, -0.222, 10312.538, 381.022, 52972.569 23/04/03,00:01:49,10,09,1, 11.9,1,1, -0.222, 10312.499, 380.992, 52972.617 23/04/03,00:01:49,11,09,1, 11.9,1,1, -0.222, 10312.523, 381.005, 52972.571 23/04/03,00:01:49,12,09,1, 11.9,1,1, -0.222, 10312.503, 381.011, 52972.586 23/04/03,00:01:49,13,09,1, 11.9,1,1, -0.222, 10312.478, 380.984, 52972.611 23/04/03,00:01:49,14,09,1, 11.9,1,1, -0.222, 10312.485, 380.972, 52972.657 23/04/03,00:01:49,15,09,1, 11.9,1,1, -0.222, 10312.464, 380.997, 52972.665 23/04/03,00:01:49,16,09,1, 11.9,1,1, -0.222, 10312.442, 380.965, 52972.722 23/04/03,00:01:49,17,09,1, 11.9,1,1, -0.222, 10312.438, 380.967, 52972.792 23/04/03,00:01:49,18,09,1, 11.9,1,1, -0.222, 10312.432, 381.002, 52972.797 23/04/03,00:01:49,19,09,1, 11.9,1,1, -0.222, 10312.417, 380.991, 52972.842 23/04/03,00:01:50,00,08,1, 11.9,1,1, -0.223, 10312.411, 380.991, 52972.842 23/04/03,00:01:50,01,08,1, 11.9,1,1, -0.223, 10312.380, 380.948, 52972.845 23/04/03,00:01:50,02,08,1, 11.9,1,1, -0.223, 10312.371, 380.963, 52972.868 23/04/03,00:01:50,03,08,1, 11.9,1,1, -0.223, 10312.387, 380.984, 52972.912 23/04/03,00:01:50,04,08,1, 11.9,1,1, -0.223, 10312.368, 380.966, 52972.969 23/04/03,00:01:50,05,08,1, 11.9,1,1, -0.223, 10312.374, 380.945, 52972.961 23/04/03,00:01:50,06,08,1, 11.9,1,1, -0.223, 10312.363, 380.958, 52972.999 23/04/03,00:01:50,07,08,1, 11.9,1,1, -0.223, 10312.348, 380.939, 52973.050 23/04/03,00:01:50,08,08,1, 11.9,1,1, -0.223, 10312.330, 380.908, 52973.052 23/04/03,00:01:50,09,08,1, 11.9,1,1, -0.223, 10312.324, 380.919, 52973.054 23/04/03,00:01:50,10,08,1, 11.9,1,1, -0.223, 10312.303, 380.907, 52973.078 23/04/03,00:01:50,11,08,1, 11.9,1,1, -0.223, 10312.269, 380.863, 52973.050 23/04/03,00:01:50,12,08,1, 11.9,1,1, -0.223, 10312.280, 380.893, 52973.121 23/04/03,00:01:50,13,08,1, 11.9,1,1, -0.223, 10312.269, 380.866, 52973.136 23/04/03,00:01:50,14,08,1, 11.9,1,1, -0.223, 10312.237, 380.843, 52973.170 23/04/03,00:01:50,15,08,1, 11.9,1,1, -0.223, 10312.229, 380.852, 52973.175 23/04/03,00:01:50,16,08,1, 11.9,1,1, -0.223, 10312.222, 380.834, 52973.231 23/04/03,00:01:50,17,08,1, 11.9,1,1, -0.223, 10312.204, 380.845, 52973.257 23/04/03,00:01:50,18,08,1, 11.9,1,1, -0.223, 10312.172, 380.809, 52973.238 23/04/03,00:01:50,19,08,1, 11.9,1,1, -0.223, 10312.152, 380.807, 52973.378 23/04/03,00:01:51,00,08,1, 11.8,1,1, -0.223, 10312.152, 380.807, 52973.378 23/04/03,00:01:51,01,08,1, 11.8,1,1, -0.223, 10312.163, 380.784, 52973.283 23/04/03,00:01:51,02,08,1, 11.8,1,1, -0.223, 10312.145, 380.826, 52973.324 23/04/03,00:01:51,03,08,1, 11.8,1,1, -0.223, 10312.103, 380.776, 52973.357 23/04/03,00:01:51,04,08,1, 11.8,1,1, -0.223, 10312.090, 380.820, 52973.415 23/04/03,00:01:51,05,08,1, 11.8,1,1, -0.223, 10312.080, 380.811, 52973.400 23/04/03,00:01:51,06,08,1, 11.8,1,1, -0.223, 10312.020, 380.785, 52973.256 23/04/03,00:01:51,07,08,1, 11.8,1,1, -0.223, 10312.046, 380.797, 52973.486 23/04/03,00:01:51,08,08,1, 11.8,1,1, -0.223, 10312.042, 380.812, 52973.479 23/04/03,00:01:51,09,08,1, 11.8,1,1, -0.223, 10312.021, 380.782, 52973.540 23/04/03,00:01:51,10,08,1, 11.8,1,1, -0.223, 10311.965, 380.754, 52973.551 23/04/03,00:01:51,11,08,1, 11.8,1,1, -0.223, 10311.984, 380.761, 52973.598 23/04/03,00:01:51,12,08,1, 11.8,1,1, -0.223, 10311.971, 380.769, 52973.596 23/04/03,00:01:51,13,08,1, 11.8,1,1, -0.223, 10311.927, 380.722, 52973.612 23/04/03,00:01:51,14,08,1, 11.8,1,1, -0.223, 10311.935, 380.734, 52973.664 23/04/03,00:01:51,15,08,1, 11.8,1,1, -0.223, 10311.916, 380.737, 52973.685 23/04/03,00:01:51,16,08,1, 11.8,1,1, -0.223, 10311.916, 380.686, 52973.688 23/04/03,00:01:51,17,08,1, 11.8,1,1, -0.223, 10311.881, 380.677, 52973.669 23/04/03,00:01:51,18,08,1, 11.8,1,1, -0.223, 10311.848, 380.661, 52973.642 23/04/03,00:01:51,19,08,1, 11.8,1,1, -0.223, 10311.826, 380.694, 52973.717 23/04/03,00:01:52,00,08,1, 11.9,1,1, -0.221, 10311.818, 380.694, 52973.717 23/04/03,00:01:52,01,08,1, 11.9,1,1, -0.221, 10311.813, 380.617, 52973.724 23/04/03,00:01:52,02,08,1, 11.9,1,1, -0.221, 10311.768, 380.633, 52973.793 23/04/03,00:01:52,03,08,1, 11.9,1,1, -0.221, 10311.751, 380.649, 52973.861 23/04/03,00:01:52,04,08,1, 11.9,1,1, -0.221, 10311.724, 380.655, 52973.837 23/04/03,00:01:52,05,08,1, 11.9,1,1, -0.221, 10311.716, 380.673, 52973.865 23/04/03,00:01:52,06,08,1, 11.9,1,1, -0.221, 10311.722, 380.653, 52973.865 23/04/03,00:01:52,07,08,1, 11.9,1,1, -0.221, 10311.695, 380.641, 52973.882 23/04/03,00:01:52,08,08,1, 11.9,1,1, -0.221, 10311.648, 380.628, 52973.930 23/04/03,00:01:52,09,08,1, 11.9,1,1, -0.221, 10311.663, 380.593, 52973.892 23/04/03,00:01:52,10,08,1, 11.9,1,1, -0.221, 10311.610, 380.653, 52974.293 23/04/03,00:01:52,11,08,1, 11.9,1,1, -0.221, 10311.646, 380.615, 52973.951 23/04/03,00:01:52,12,08,1, 11.9,1,1, -0.221, 10311.650, 380.644, 52974.007 23/04/03,00:01:52,13,08,1, 11.9,1,1, -0.221, 10311.608, 380.635, 52974.072 23/04/03,00:01:52,14,08,1, 11.9,1,1, -0.221, 10311.622, 380.632, 52974.077 23/04/03,00:01:52,15,08,1, 11.9,1,1, -0.221, 10311.561, 380.595, 52974.117 23/04/03,00:01:52,16,08,1, 11.9,1,1, -0.221, 10311.557, 380.583, 52974.148 23/04/03,00:01:52,17,08,1, 11.9,1,1, -0.221, 10311.533, 380.586, 52974.182 23/04/03,00:01:52,18,08,1, 11.9,1,1, -0.221, 10311.501, 380.570, 52974.180 23/04/03,00:01:52,19,08,1, 11.9,1,1, -0.221, 10311.482, 380.542, 52974.181 23/04/03,00:01:53,00,08,1, 11.9,1,1, -0.223, 10311.476, 380.542, 52974.181 23/04/03,00:01:53,01,08,1, 11.9,1,1, -0.223, 10311.443, 380.551, 52974.234 23/04/03,00:01:53,02,08,1, 11.9,1,1, -0.223, 10311.462, 380.540, 52974.165 23/04/03,00:01:53,03,08,1, 11.9,1,1, -0.223, 10311.417, 380.525, 52974.356 23/04/03,00:01:53,04,08,1, 11.9,1,1, -0.223, 10311.411, 380.494, 52974.529 23/04/03,00:01:53,05,08,1, 11.9,1,1, -0.223, 10311.329, 380.467, 52974.242 23/04/03,00:01:53,06,08,1, 11.9,1,1, -0.223, 10311.331, 380.489, 52974.349 23/04/03,00:01:53,07,08,1, 11.9,1,1, -0.223, 10311.321, 380.495, 52974.395 23/04/03,00:01:53,08,08,1, 11.9,1,1, -0.223, 10311.319, 380.499, 52974.387 23/04/03,00:01:53,09,08,1, 11.9,1,1, -0.223, 10311.306, 380.479, 52974.640 23/04/03,00:01:53,10,08,1, 11.9,1,1, -0.223, 10311.299, 380.487, 52974.357 23/04/03,00:01:53,11,08,1, 11.9,1,1, -0.223, 10311.240, 380.438, 52974.416 23/04/03,00:01:53,12,08,1, 11.9,1,1, -0.223, 10311.251, 380.492, 52974.484 23/04/03,00:01:53,13,08,1, 11.9,1,1, -0.223, 10311.222, 380.478, 52974.520 23/04/03,00:01:53,14,08,1, 11.9,1,1, -0.223, 10311.240, 380.513, 52974.547 23/04/03,00:01:53,15,08,1, 11.9,1,1, -0.223, 10311.233, 380.508, 52974.567 23/04/03,00:01:53,16,08,1, 11.9,1,1, -0.223, 10311.191, 380.487, 52974.568 23/04/03,00:01:53,17,08,1, 11.9,1,1, -0.223, 10311.167, 380.500, 52974.637 23/04/03,00:01:53,18,08,1, 11.9,1,1, -0.223, 10311.173, 380.458, 52974.610 23/04/03,00:01:53,19,08,1, 11.9,1,1, -0.223, 10311.150, 380.463, 52974.660 23/04/03,00:01:54,00,08,1, 12.0,1,1, -0.221, 10311.142, 380.463, 52974.660 23/04/03,00:01:54,01,08,1, 12.0,1,1, -0.221, 10311.111, 380.472, 52974.711 23/04/03,00:01:54,02,08,1, 12.0,1,1, -0.221, 10311.110, 380.431, 52974.746 23/04/03,00:01:54,03,08,1, 12.0,1,1, -0.221, 10311.049, 380.424, 52974.758 23/04/03,00:01:54,04,08,1, 12.0,1,1, -0.221, 10311.089, 380.435, 52974.755 23/04/03,00:01:54,05,08,1, 12.0,1,1, -0.221, 10311.053, 380.412, 52974.714 23/04/03,00:01:54,06,08,1, 12.0,1,1, -0.221, 10311.048, 380.408, 52974.779 23/04/03,00:01:54,07,08,1, 12.0,1,1, -0.221, 10311.049, 380.413, 52974.782 23/04/03,00:01:54,08,08,1, 12.0,1,1, -0.221, 10311.017, 380.438, 52974.841 23/04/03,00:01:54,09,08,1, 12.0,1,1, -0.221, 10311.044, 380.404, 52974.847 23/04/03,00:01:54,10,08,1, 12.0,1,1, -0.221, 10311.025, 380.425, 52974.884 23/04/03,00:01:54,11,08,1, 12.0,1,1, -0.221, 10311.033, 380.434, 52974.888 23/04/03,00:01:54,12,08,1, 12.0,1,1, -0.221, 10311.030, 380.465, 52974.955 23/04/03,00:01:54,13,08,1, 12.0,1,1, -0.221, 10311.016, 380.420, 52974.962 23/04/03,00:01:54,14,08,1, 12.0,1,1, -0.221, 10311.036, 380.474, 52975.008 23/04/03,00:01:54,15,08,1, 12.0,1,1, -0.221, 10310.995, 380.427, 52975.005 23/04/03,00:01:54,16,08,1, 12.0,1,1, -0.221, 10311.006, 380.440, 52975.014 23/04/03,00:01:54,17,08,1, 12.0,1,1, -0.221, 10310.997, 380.419, 52975.048 23/04/03,00:01:54,18,08,1, 12.0,1,1, -0.221, 10311.013, 380.480, 52975.105 23/04/03,00:01:54,19,08,1, 12.0,1,1, -0.221, 10310.982, 380.447, 52975.141 23/04/03,00:01:55,00,08,1, 11.8,1,1, -0.222, 10310.975, 380.447, 52975.141 23/04/03,00:01:55,01,08,1, 11.8,1,1, -0.222, 10310.998, 380.458, 52975.159 23/04/03,00:01:55,02,08,1, 11.8,1,1, -0.222, 10310.994, 380.435, 52975.169 23/04/03,00:01:55,03,08,1, 11.8,1,1, -0.222, 10311.004, 380.452, 52975.206 23/04/03,00:01:55,04,08,1, 11.8,1,1, -0.222, 10310.994, 380.411, 52975.191 23/04/03,00:01:55,05,08,1, 11.8,1,1, -0.222, 10311.018, 380.460, 52975.274 23/04/03,00:01:55,06,08,1, 11.8,1,1, -0.222, 10311.012, 380.430, 52975.234 23/04/03,00:01:55,07,08,1, 11.8,1,1, -0.222, 10311.013, 380.393, 52975.276 23/04/03,00:01:55,08,08,1, 11.8,1,1, -0.222, 10311.004, 380.390, 52975.264 23/04/03,00:01:55,09,08,1, 11.8,1,1, -0.222, 10311.001, 380.374, 52975.291 23/04/03,00:01:55,10,08,1, 11.8,1,1, -0.222, 10311.017, 380.407, 52975.342 23/04/03,00:01:55,11,08,1, 11.8,1,1, -0.222, 10310.994, 380.421, 52975.372 23/04/03,00:01:55,12,08,1, 11.8,1,1, -0.222, 10311.007, 380.384, 52975.344 23/04/03,00:01:55,13,08,1, 11.8,1,1, -0.222, 10310.989, 380.351, 52975.391 23/04/03,00:01:55,14,08,1, 11.8,1,1, -0.222, 10311.022, 380.384, 52975.417 23/04/03,00:01:55,15,08,1, 11.8,1,1, -0.222, 10311.009, 380.382, 52975.446 23/04/03,00:01:55,16,08,1, 11.8,1,1, -0.222, 10311.023, 380.392, 52975.466 23/04/03,00:01:55,17,08,1, 11.8,1,1, -0.222, 10311.034, 380.392, 52975.529 23/04/03,00:01:55,18,08,1, 11.8,1,1, -0.222, 10311.057, 380.359, 52975.528 23/04/03,00:01:55,19,08,1, 11.8,1,1, -0.222, 10311.029, 380.367, 52975.595 23/04/03,00:01:56,00,08,1, 11.9,1,1, -0.221, 10311.025, 380.367, 52975.595 23/04/03,00:01:56,01,08,1, 11.9,1,1, -0.221, 10311.048, 380.367, 52975.611 23/04/03,00:01:56,02,08,1, 11.9,1,1, -0.221, 10311.044, 380.342, 52975.565 23/04/03,00:01:56,03,08,1, 11.9,1,1, -0.221, 10311.057, 380.334, 52975.630 23/04/03,00:01:56,04,08,1, 11.9,1,1, -0.221, 10311.091, 380.359, 52975.717 23/04/03,00:01:56,05,08,1, 11.9,1,1, -0.221, 10311.067, 380.352, 52975.652 23/04/03,00:01:56,06,08,1, 11.9,1,1, -0.221, 10311.098, 380.312, 52975.720 23/04/03,00:01:56,07,08,1, 11.9,1,1, -0.221, 10311.119, 380.373, 52975.772 23/04/03,00:01:56,08,08,1, 11.9,1,1, -0.221, 10311.083, 380.300, 52975.737 23/04/03,00:01:56,09,08,1, 11.9,1,1, -0.221, 10311.103, 380.281, 52975.717 23/04/03,00:01:56,10,08,1, 11.9,1,1, -0.221, 10311.104, 380.267, 52975.754 23/04/03,00:01:56,11,08,1, 11.9,1,1, -0.221, 10311.083, 380.266, 52975.790 23/04/03,00:01:56,12,08,1, 11.9,1,1, -0.221, 10311.102, 380.253, 52975.795 23/04/03,00:01:56,13,08,1, 11.9,1,1, -0.221, 10311.126, 380.273, 52975.867 23/04/03,00:01:56,14,08,1, 11.9,1,1, -0.221, 10311.118, 380.243, 52975.858 23/04/03,00:01:56,15,08,1, 11.9,1,1, -0.221, 10311.111, 380.204, 52975.869 23/04/03,00:01:56,16,08,1, 11.9,1,1, -0.221, 10311.142, 380.255, 52975.948 23/04/03,00:01:56,17,08,1, 11.9,1,1, -0.221, 10311.166, 380.295, 52976.006 23/04/03,00:01:56,18,08,1, 11.9,1,1, -0.221, 10311.149, 380.248, 52975.968 23/04/03,00:01:56,19,08,1, 11.9,1,1, -0.221, 10311.177, 380.293, 52976.007 23/04/03,00:01:57,00,08,1, 11.9,1,1, -0.223, 10311.176, 380.293, 52976.007 23/04/03,00:01:57,01,08,1, 11.9,1,1, -0.223, 10311.191, 380.291, 52976.039 23/04/03,00:01:57,02,08,1, 11.9,1,1, -0.223, 10311.180, 380.269, 52976.091 23/04/03,00:01:57,03,08,1, 11.9,1,1, -0.223, 10311.218, 380.241, 52976.210 23/04/03,00:01:57,04,08,1, 11.9,1,1, -0.223, 10311.233, 380.278, 52976.259 23/04/03,00:01:57,05,08,1, 11.9,1,1, -0.223, 10311.210, 380.258, 52976.242 23/04/03,00:01:57,06,08,1, 11.9,1,1, -0.223, 10311.213, 380.263, 52976.262 23/04/03,00:01:57,07,08,1, 11.9,1,1, -0.223, 10311.190, 380.251, 52976.242 23/04/03,00:01:57,08,08,1, 11.9,1,1, -0.223, 10311.236, 380.283, 52976.331 23/04/03,00:01:57,09,08,1, 11.9,1,1, -0.223, 10311.205, 380.233, 52976.335 23/04/03,00:01:57,10,08,1, 11.9,1,1, -0.223, 10311.235, 380.287, 52976.370 23/04/03,00:01:57,11,08,1, 11.9,1,1, -0.223, 10311.248, 380.275, 52976.364 23/04/03,00:01:57,12,08,1, 11.9,1,1, -0.223, 10311.269, 380.271, 52976.398 23/04/03,00:01:57,13,08,1, 11.9,1,1, -0.223, 10311.257, 380.242, 52976.398 23/04/03,00:01:57,14,08,1, 11.9,1,1, -0.223, 10311.251, 380.273, 52976.421 23/04/03,00:01:57,15,08,1, 11.9,1,1, -0.223, 10311.248, 380.283, 52976.477 23/04/03,00:01:57,16,08,1, 11.9,1,1, -0.223, 10311.252, 380.262, 52976.467 23/04/03,00:01:57,17,08,1, 11.9,1,1, -0.223, 10311.250, 380.252, 52976.512 23/04/03,00:01:57,18,08,1, 11.9,1,1, -0.223, 10311.232, 380.242, 52976.521 23/04/03,00:01:57,19,08,1, 11.9,1,1, -0.223, 10311.259, 380.288, 52976.563 23/04/03,00:01:58,00,08,1, 11.8,1,1, -0.224, 10311.251, 380.288, 52976.563 23/04/03,00:01:58,01,08,1, 11.8,1,1, -0.224, 10311.289, 380.311, 52976.653 23/04/03,00:01:58,02,08,1, 11.8,1,1, -0.224, 10311.258, 380.301, 52976.676 23/04/03,00:01:58,03,08,1, 11.8,1,1, -0.224, 10311.284, 380.290, 52976.786 23/04/03,00:01:58,04,08,1, 11.8,1,1, -0.224, 10311.304, 380.290, 52976.682 23/04/03,00:01:58,05,08,1, 11.8,1,1, -0.224, 10311.308, 380.266, 52976.632 23/04/03,00:01:58,06,08,1, 11.8,1,1, -0.224, 10311.236, 380.303, 52976.805 23/04/03,00:01:58,07,08,1, 11.8,1,1, -0.224, 10311.244, 380.312, 52976.823 23/04/03,00:01:58,08,08,1, 11.8,1,1, -0.224, 10311.271, 380.317, 52976.832 23/04/03,00:01:58,09,08,1, 11.8,1,1, -0.224, 10311.271, 380.376, 52976.858 23/04/03,00:01:58,10,08,1, 11.8,1,1, -0.224, 10311.257, 380.362, 52976.827 23/04/03,00:01:58,11,08,1, 11.8,1,1, -0.224, 10311.282, 380.368, 52976.845 23/04/03,00:01:58,12,08,1, 11.8,1,1, -0.224, 10311.251, 380.320, 52976.927 23/04/03,00:01:58,13,08,1, 11.8,1,1, -0.224, 10311.253, 380.337, 52976.940 23/04/03,00:01:58,14,08,1, 11.8,1,1, -0.224, 10311.254, 380.371, 52977.003 23/04/03,00:01:58,15,08,1, 11.8,1,1, -0.224, 10311.266, 380.387, 52977.009 23/04/03,00:01:58,16,08,1, 11.8,1,1, -0.224, 10311.265, 380.401, 52977.037 23/04/03,00:01:58,17,08,1, 11.8,1,1, -0.224, 10311.269, 380.386, 52977.037 23/04/03,00:01:58,18,08,1, 11.8,1,1, -0.224, 10311.256, 380.367, 52977.096 23/04/03,00:01:58,19,08,1, 11.8,1,1, -0.224, 10311.270, 380.434, 52977.124 23/04/03,00:01:59,00,08,1, 11.9,1,1, -0.221, 10311.267, 380.434, 52977.124 23/04/03,00:01:59,01,08,1, 11.9,1,1, -0.221, 10311.257, 380.475, 52977.179 23/04/03,00:01:59,02,08,1, 11.9,1,1, -0.221, 10311.249, 380.443, 52977.185 23/04/03,00:01:59,03,08,1, 11.9,1,1, -0.221, 10311.239, 380.490, 52977.265 23/04/03,00:01:59,04,08,1, 11.9,1,1, -0.221, 10311.267, 380.498, 52977.248 23/04/03,00:01:59,05,08,1, 11.9,1,1, -0.221, 10311.249, 380.476, 52977.269 23/04/03,00:01:59,06,08,1, 11.9,1,1, -0.221, 10311.237, 380.520, 52977.316 23/04/03,00:01:59,07,08,1, 11.9,1,1, -0.221, 10311.253, 380.555, 52977.358 23/04/03,00:01:59,08,08,1, 11.9,1,1, -0.221, 10311.247, 380.519, 52977.348 23/04/03,00:01:59,09,08,1, 11.9,1,1, -0.221, 10311.262, 380.532, 52977.396 23/04/03,00:01:59,10,08,1, 11.9,1,1, -0.221, 10311.242, 380.553, 52977.486 23/04/03,00:01:59,11,08,1, 11.9,1,1, -0.221, 10311.266, 380.555, 52977.441 23/04/03,00:01:59,12,08,1, 11.9,1,1, -0.221, 10311.262, 380.580, 52977.514 23/04/03,00:01:59,13,08,1, 11.9,1,1, -0.221, 10311.262, 380.576, 52977.519 23/04/03,00:01:59,14,08,1, 11.9,1,1, -0.221, 10311.264, 380.587, 52977.510 23/04/03,00:01:59,15,08,1, 11.9,1,1, -0.221, 10311.233, 380.592, 52977.594 23/04/03,00:01:59,16,08,1, 11.9,1,1, -0.221, 10311.238, 380.597, 52977.587 23/04/03,00:01:59,17,08,1, 11.9,1,1, -0.221, 10311.253, 380.600, 52977.615 23/04/03,00:01:59,18,08,1, 11.9,1,1, -0.221, 10311.245, 380.595, 52977.648 23/04/03,00:01:59,19,08,1, 11.9,1,1, -0.221, 10311.229, 380.616, 52977.663 23/04/03,00:02:00,00,08,1, 11.9,1,1, -0.225, 10311.226, 380.616, 52977.663 23/04/03,00:02:00,01,08,1, 11.9,1,1, -0.225, 10311.230, 380.599, 52977.685 23/04/03,00:02:00,02,08,1, 11.9,1,1, -0.225, 10311.243, 380.631, 52977.683 23/04/03,00:02:00,03,08,1, 11.9,1,1, -0.225, 10311.278, 380.643, 52977.698 23/04/03,00:02:00,04,08,1, 11.9,1,1, -0.225, 10311.249, 380.656, 52977.739 23/04/03,00:02:00,05,08,1, 11.9,1,1, -0.225, 10311.228, 380.660, 52977.744 23/04/03,00:02:00,06,08,1, 11.9,1,1, -0.225, 10311.233, 380.662, 52977.771 23/04/03,00:02:00,07,08,1, 11.9,1,1, -0.225, 10311.256, 380.665, 52977.797 23/04/03,00:02:00,08,08,1, 11.9,1,1, -0.225, 10311.232, 380.650, 52977.828 23/04/03,00:02:00,09,08,1, 11.9,1,1, -0.225, 10311.227, 380.705, 52977.905 23/04/03,00:02:00,10,08,1, 11.9,1,1, -0.225, 10311.243, 380.694, 52977.866 23/04/03,00:02:00,11,08,1, 11.9,1,1, -0.225, 10311.248, 380.695, 52977.950 23/04/03,00:02:00,12,08,1, 11.9,1,1, -0.225, 10311.220, 380.727, 52977.934 23/04/03,00:02:00,13,08,1, 11.9,1,1, -0.225, 10311.209, 380.706, 52977.921 23/04/03,00:02:00,14,08,1, 11.9,1,1, -0.225, 10311.217, 380.705, 52977.931 23/04/03,00:02:00,15,08,1, 11.9,1,1, -0.225, 10311.252, 380.742, 52978.032 23/04/03,00:02:00,16,08,1, 11.9,1,1, -0.225, 10311.218, 380.723, 52978.017 23/04/03,00:02:00,17,08,1, 11.9,1,1, -0.225, 10311.219, 380.719, 52978.034 23/04/03,00:02:00,18,08,1, 11.9,1,1, -0.225, 10311.241, 380.775, 52978.083 23/04/03,00:02:00,19,08,1, 11.9,1,1, -0.225, 10311.186, 380.747, 52978.030 23/04/03,00:02:01,00,08,1, 11.9,1,1, -0.221, 10311.184, 380.747, 52978.030 23/04/03,00:02:01,01,08,1, 11.9,1,1, -0.221, 10311.230, 380.755, 52978.134 23/04/03,00:02:01,02,08,1, 11.9,1,1, -0.221, 10311.229, 380.774, 52978.178 23/04/03,00:02:01,03,08,1, 11.9,1,1, -0.221, 10311.193, 380.809, 52978.156 23/04/03,00:02:01,04,08,1, 11.9,1,1, -0.221, 10311.210, 380.817, 52978.227 23/04/03,00:02:01,05,08,1, 11.9,1,1, -0.221, 10311.206, 380.814, 52978.247 23/04/03,00:02:01,06,08,1, 11.9,1,1, -0.221, 10311.220, 380.857, 52978.302 23/04/03,00:02:01,07,08,1, 11.9,1,1, -0.221, 10311.202, 380.848, 52978.311 23/04/03,00:02:01,08,08,1, 11.9,1,1, -0.221, 10311.208, 380.829, 52978.339 23/04/03,00:02:01,09,08,1, 11.9,1,1, -0.221, 10311.202, 380.916, 52978.417 23/04/03,00:02:01,10,08,1, 11.9,1,1, -0.221, 10311.225, 380.887, 52978.433 23/04/03,00:02:01,11,08,1, 11.9,1,1, -0.221, 10311.230, 380.904, 52978.428 23/04/03,00:02:01,12,08,1, 11.9,1,1, -0.221, 10311.227, 380.937, 52978.500 23/04/03,00:02:01,13,08,1, 11.9,1,1, -0.221, 10311.188, 380.920, 52978.499 23/04/03,00:02:01,14,08,1, 11.9,1,1, -0.221, 10311.222, 380.936, 52978.523 23/04/03,00:02:01,15,08,1, 11.9,1,1, -0.221, 10311.232, 380.975, 52978.550 23/04/03,00:02:01,16,08,1, 11.9,1,1, -0.221, 10311.207, 380.914, 52978.578 23/04/03,00:02:01,17,08,1, 11.9,1,1, -0.221, 10311.202, 380.937, 52978.595 23/04/03,00:02:01,18,08,1, 11.9,1,1, -0.221, 10311.210, 380.962, 52978.648 23/04/03,00:02:01,19,08,1, 11.9,1,1, -0.221, 10311.197, 380.936, 52978.664 23/04/03,00:02:02,00,08,1, 11.9,1,1, -0.225, 10311.192, 380.936, 52978.664 23/04/03,00:02:02,01,08,1, 11.9,1,1, -0.225, 10311.185, 380.967, 52978.670 23/04/03,00:02:02,02,08,1, 11.9,1,1, -0.225, 10311.179, 380.980, 52978.705 23/04/03,00:02:02,03,08,1, 11.9,1,1, -0.225, 10311.179, 380.995, 52978.694 23/04/03,00:02:02,04,08,1, 11.9,1,1, -0.225, 10311.202, 380.973, 52978.722 23/04/03,00:02:02,05,08,1, 11.9,1,1, -0.225, 10311.188, 380.957, 52978.800 23/04/03,00:02:02,06,08,1, 11.9,1,1, -0.225, 10311.185, 380.981, 52978.799 23/04/03,00:02:02,07,08,1, 11.9,1,1, -0.225, 10311.193, 380.998, 52978.866 23/04/03,00:02:02,08,08,1, 11.9,1,1, -0.225, 10311.195, 381.009, 52978.885 23/04/03,00:02:02,09,08,1, 11.9,1,1, -0.225, 10311.222, 381.029, 52978.932 23/04/03,00:02:02,10,08,1, 11.9,1,1, -0.225, 10311.208, 381.015, 52978.865 23/04/03,00:02:02,11,08,1, 11.9,1,1, -0.225, 10311.219, 381.044, 52978.995 23/04/03,00:02:02,12,08,1, 11.9,1,1, -0.225, 10311.224, 381.058, 52978.967 23/04/03,00:02:02,13,08,1, 11.9,1,1, -0.225, 10311.217, 381.045, 52979.002 23/04/03,00:02:02,14,08,1, 11.9,1,1, -0.225, 10311.204, 381.066, 52978.997 23/04/03,00:02:02,15,08,1, 11.9,1,1, -0.225, 10311.206, 381.079, 52979.043 23/04/03,00:02:02,16,08,1, 11.9,1,1, -0.225, 10311.231, 381.092, 52979.142 23/04/03,00:02:02,17,08,1, 11.9,1,1, -0.225, 10311.208, 381.047, 52979.123 23/04/03,00:02:02,18,08,1, 11.9,1,1, -0.225, 10311.229, 381.062, 52979.098 23/04/03,00:02:02,19,08,1, 11.9,1,1, -0.225, 10311.219, 381.058, 52979.168 23/04/03,00:02:03,00,08,1, 11.8,1,1, -0.226, 10311.217, 381.058, 52979.168 23/04/03,00:02:03,01,08,1, 11.8,1,1, -0.226, 10311.195, 381.041, 52979.188 23/04/03,00:02:03,02,08,1, 11.8,1,1, -0.226, 10311.189, 381.026, 52979.207 23/04/03,00:02:03,03,08,1, 11.8,1,1, -0.226, 10311.202, 381.060, 52979.238 23/04/03,00:02:03,04,08,1, 11.8,1,1, -0.226, 10311.191, 381.050, 52979.275 23/04/03,00:02:03,05,08,1, 11.8,1,1, -0.226, 10311.177, 381.073, 52979.280 23/04/03,00:02:03,06,08,1, 11.8,1,1, -0.226, 10311.173, 381.034, 52979.320 23/04/03,00:02:03,07,08,1, 11.8,1,1, -0.226, 10311.185, 381.055, 52979.345 23/04/03,00:02:03,08,08,1, 11.8,1,1, -0.226, 10311.202, 381.024, 52979.333 23/04/03,00:02:03,09,08,1, 11.8,1,1, -0.226, 10311.232, 381.042, 52979.548 23/04/03,00:02:03,10,08,1, 11.8,1,1, -0.226, 10311.181, 381.048, 52979.320 23/04/03,00:02:03,11,08,1, 11.8,1,1, -0.226, 10311.187, 381.036, 52979.406 23/04/03,00:02:03,12,08,1, 11.8,1,1, -0.226, 10311.225, 381.052, 52979.467 23/04/03,00:02:03,13,08,1, 11.8,1,1, -0.226, 10311.191, 381.014, 52979.403 23/04/03,00:02:03,14,08,1, 11.8,1,1, -0.226, 10311.212, 381.037, 52979.469 23/04/03,00:02:03,15,08,1, 11.8,1,1, -0.226, 10311.209, 381.053, 52979.547 23/04/03,00:02:03,16,08,1, 11.8,1,1, -0.226, 10311.235, 381.025, 52979.545 23/04/03,00:02:03,17,08,1, 11.8,1,1, -0.226, 10311.215, 381.030, 52979.567 23/04/03,00:02:03,18,08,1, 11.8,1,1, -0.226, 10311.202, 381.023, 52979.588 23/04/03,00:02:03,19,08,1, 11.8,1,1, -0.226, 10311.214, 381.038, 52979.622 23/04/03,00:02:04,00,08,1, 11.8,1,1, -0.224, 10311.209, 381.038, 52979.622 23/04/03,00:02:04,01,08,1, 11.8,1,1, -0.224, 10311.183, 381.034, 52979.654 23/04/03,00:02:04,02,08,1, 11.8,1,1, -0.224, 10311.191, 381.022, 52979.638 23/04/03,00:02:04,03,08,1, 11.8,1,1, -0.224, 10311.190, 381.033, 52979.688 23/04/03,00:02:04,04,08,1, 11.8,1,1, -0.224, 10311.171, 381.030, 52979.738 23/04/03,00:02:04,05,08,1, 11.8,1,1, -0.224, 10311.161, 380.969, 52979.724 23/04/03,00:02:04,06,08,1, 11.8,1,1, -0.224, 10311.182, 380.962, 52979.732 23/04/03,00:02:04,07,08,1, 11.8,1,1, -0.224, 10311.202, 380.985, 52979.763 23/04/03,00:02:04,08,08,1, 11.8,1,1, -0.224, 10311.161, 380.976, 52979.909 23/04/03,00:02:04,09,08,1, 11.8,1,1, -0.224, 10311.160, 380.955, 52979.829 23/04/03,00:02:04,10,08,1, 11.8,1,1, -0.224, 10311.187, 380.986, 52979.817 23/04/03,00:02:04,11,08,1, 11.8,1,1, -0.224, 10311.158, 380.997, 52979.859 23/04/03,00:02:04,12,08,1, 11.8,1,1, -0.224, 10311.196, 381.002, 52979.918 23/04/03,00:02:04,13,08,1, 11.8,1,1, -0.224, 10311.209, 381.014, 52979.941 23/04/03,00:02:04,14,08,1, 11.8,1,1, -0.224, 10311.194, 380.980, 52979.906 23/04/03,00:02:04,15,08,1, 11.8,1,1, -0.224, 10311.191, 381.006, 52979.970 23/04/03,00:02:04,16,08,1, 11.8,1,1, -0.224, 10311.217, 381.010, 52980.026 23/04/03,00:02:04,17,08,1, 11.8,1,1, -0.224, 10311.211, 380.983, 52980.032 23/04/03,00:02:04,18,08,1, 11.8,1,1, -0.224, 10311.221, 381.010, 52980.056 23/04/03,00:02:04,19,08,1, 11.8,1,1, -0.224, 10311.215, 380.965, 52980.070 23/04/03,00:02:05,00,08,1, 11.8,1,1, -0.221, 10311.209, 380.965, 52980.070 23/04/03,00:02:05,01,08,1, 11.8,1,1, -0.221, 10311.235, 380.997, 52980.185 23/04/03,00:02:05,02,08,1, 11.8,1,1, -0.221, 10311.192, 380.984, 52980.149 23/04/03,00:02:05,03,08,1, 11.8,1,1, -0.221, 10311.230, 380.981, 52980.224 23/04/03,00:02:05,04,08,1, 11.8,1,1, -0.221, 10311.208, 380.987, 52980.208 23/04/03,00:02:05,05,08,1, 11.8,1,1, -0.221, 10311.212, 380.994, 52980.240 23/04/03,00:02:05,06,08,1, 11.8,1,1, -0.221, 10311.229, 380.927, 52980.203 23/04/03,00:02:05,07,08,1, 11.8,1,1, -0.221, 10311.202, 380.927, 52980.229 23/04/03,00:02:05,08,08,1, 11.8,1,1, -0.221, 10311.216, 380.915, 52980.230 23/04/03,00:02:05,09,08,1, 11.8,1,1, -0.221, 10311.203, 380.950, 52980.315 23/04/03,00:02:05,10,08,1, 11.8,1,1, -0.221, 10311.205, 380.921, 52980.319 23/04/03,00:02:05,11,08,1, 11.8,1,1, -0.221, 10311.216, 380.930, 52980.327 23/04/03,00:02:05,12,08,1, 11.8,1,1, -0.221, 10311.225, 380.959, 52980.399 23/04/03,00:02:05,13,08,1, 11.8,1,1, -0.221, 10311.228, 380.923, 52980.387 23/04/03,00:02:05,14,08,1, 11.8,1,1, -0.221, 10311.220, 380.922, 52980.448 23/04/03,00:02:05,15,08,1, 11.8,1,1, -0.221, 10311.196, 380.892, 52980.449 23/04/03,00:02:05,16,08,1, 11.8,1,1, -0.221, 10311.232, 380.946, 52980.499 23/04/03,00:02:05,17,08,1, 11.8,1,1, -0.221, 10311.216, 380.914, 52980.526 23/04/03,00:02:05,18,08,1, 11.8,1,1, -0.221, 10311.236, 380.909, 52980.500 23/04/03,00:02:05,19,08,1, 11.8,1,1, -0.221, 10311.213, 380.908, 52980.512 23/04/03,00:02:06,00,09,1, 11.8,1,1, -0.223, 10311.209, 380.908, 52980.512 23/04/03,00:02:06,01,09,1, 11.8,1,1, -0.223, 10311.267, 380.971, 52980.644 23/04/03,00:02:06,02,09,1, 11.8,1,1, -0.223, 10311.232, 380.951, 52980.682 23/04/03,00:02:06,03,09,1, 11.8,1,1, -0.223, 10311.228, 380.886, 52980.663 23/04/03,00:02:06,04,09,1, 11.8,1,1, -0.223, 10311.231, 380.902, 52980.666 23/04/03,00:02:06,05,09,1, 11.8,1,1, -0.223, 10311.232, 380.900, 52980.687 23/04/03,00:02:06,06,09,1, 11.8,1,1, -0.223, 10311.235, 380.882, 52980.739 23/04/03,00:02:06,07,09,1, 11.8,1,1, -0.223, 10311.264, 380.911, 52980.791 23/04/03,00:02:06,08,09,1, 11.8,1,1, -0.223, 10311.226, 380.871, 52980.801 23/04/03,00:02:06,09,09,1, 11.8,1,1, -0.223, 10311.207, 380.883, 52980.818 23/04/03,00:02:06,10,09,1, 11.8,1,1, -0.223, 10311.255, 380.886, 52980.859 23/04/03,00:02:06,11,09,1, 11.8,1,1, -0.223, 10311.234, 380.857, 52980.875 23/04/03,00:02:06,12,09,1, 11.8,1,1, -0.223, 10311.235, 380.862, 52980.894 23/04/03,00:02:06,13,09,1, 11.8,1,1, -0.223, 10311.248, 380.819, 52980.894 23/04/03,00:02:06,14,09,1, 11.8,1,1, -0.223, 10311.225, 380.864, 52980.959 23/04/03,00:02:06,15,09,1, 11.8,1,1, -0.223, 10311.242, 380.838, 52980.946 23/04/03,00:02:06,16,09,1, 11.8,1,1, -0.223, 10311.252, 380.830, 52980.958 23/04/03,00:02:06,17,09,1, 11.8,1,1, -0.223, 10311.260, 380.877, 52981.022 23/04/03,00:02:06,18,09,1, 11.8,1,1, -0.223, 10311.253, 380.872, 52981.013 23/04/03,00:02:06,19,09,1, 11.8,1,1, -0.223, 10311.252, 380.879, 52981.094 23/04/03,00:02:07,00,09,1, 11.9,1,1, -0.222, 10311.251, 380.879, 52981.094 23/04/03,00:02:07,01,09,1, 11.9,1,1, -0.222, 10311.291, 380.892, 52981.169 23/04/03,00:02:07,02,09,1, 11.9,1,1, -0.222, 10311.295, 380.900, 52981.195 23/04/03,00:02:07,03,09,1, 11.9,1,1, -0.222, 10311.257, 380.850, 52981.149 23/04/03,00:02:07,04,09,1, 11.9,1,1, -0.222, 10311.289, 380.877, 52981.288 23/04/03,00:02:07,05,09,1, 11.9,1,1, -0.222, 10311.272, 380.884, 52981.256 23/04/03,00:02:07,06,09,1, 11.9,1,1, -0.222, 10311.280, 380.849, 52981.268 23/04/03,00:02:07,07,09,1, 11.9,1,1, -0.222, 10311.295, 380.844, 52981.324 23/04/03,00:02:07,08,09,1, 11.9,1,1, -0.222, 10311.251, 380.844, 52981.342 23/04/03,00:02:07,09,09,1, 11.9,1,1, -0.222, 10311.253, 380.824, 52981.358 23/04/03,00:02:07,10,09,1, 11.9,1,1, -0.222, 10311.253, 380.842, 52981.425 23/04/03,00:02:07,11,09,1, 11.9,1,1, -0.222, 10311.277, 380.813, 52981.115 23/04/03,00:02:07,12,09,1, 11.9,1,1, -0.222, 10311.255, 380.827, 52981.422 23/04/03,00:02:07,13,09,1, 11.9,1,1, -0.222, 10311.251, 380.812, 52981.488 23/04/03,00:02:07,14,09,1, 11.9,1,1, -0.222, 10311.258, 380.776, 52981.479 23/04/03,00:02:07,15,09,1, 11.9,1,1, -0.222, 10311.271, 380.804, 52981.545 23/04/03,00:02:07,16,09,1, 11.9,1,1, -0.222, 10311.243, 380.777, 52981.580 23/04/03,00:02:07,17,09,1, 11.9,1,1, -0.222, 10311.230, 380.758, 52981.680 23/04/03,00:02:07,18,09,1, 11.9,1,1, -0.222, 10311.281, 380.782, 52981.523 23/04/03,00:02:07,19,09,1, 11.9,1,1, -0.222, 10311.265, 380.760, 52981.582 23/04/03,00:02:08,00,09,1, 11.9,1,1, -0.223, 10311.259, 380.760, 52981.582 23/04/03,00:02:08,01,09,1, 11.9,1,1, -0.223, 10311.226, 380.745, 52981.659 23/04/03,00:02:08,02,09,1, 11.9,1,1, -0.223, 10311.234, 380.735, 52981.719 23/04/03,00:02:08,03,09,1, 11.9,1,1, -0.223, 10311.202, 380.703, 52981.737 23/04/03,00:02:08,04,09,1, 11.9,1,1, -0.223, 10311.218, 380.699, 52981.733 23/04/03,00:02:08,05,09,1, 11.9,1,1, -0.223, 10311.199, 380.675, 52981.782 23/04/03,00:02:08,06,09,1, 11.9,1,1, -0.223, 10311.174, 380.711, 52981.725 23/04/03,00:02:08,07,09,1, 11.9,1,1, -0.223, 10311.259, 380.695, 52981.849 23/04/03,00:02:08,08,09,1, 11.9,1,1, -0.223, 10311.200, 380.689, 52981.867 23/04/03,00:02:08,09,09,1, 11.9,1,1, -0.223, 10311.198, 380.697, 52981.862 23/04/03,00:02:08,10,09,1, 11.9,1,1, -0.223, 10311.187, 380.666, 52981.867 23/04/03,00:02:08,11,09,1, 11.9,1,1, -0.223, 10311.176, 380.698, 52981.943 23/04/03,00:02:08,12,09,1, 11.9,1,1, -0.223, 10311.150, 380.656, 52981.957 23/04/03,00:02:08,13,09,1, 11.9,1,1, -0.223, 10311.136, 380.616, 52981.988 23/04/03,00:02:08,14,09,1, 11.9,1,1, -0.223, 10311.165, 380.640, 52982.026 23/04/03,00:02:08,15,09,1, 11.9,1,1, -0.223, 10311.142, 380.631, 52982.022 23/04/03,00:02:08,16,09,1, 11.9,1,1, -0.223, 10311.146, 380.639, 52982.088 23/04/03,00:02:08,17,09,1, 11.9,1,1, -0.223, 10311.136, 380.579, 52982.102 23/04/03,00:02:08,18,09,1, 11.9,1,1, -0.223, 10311.120, 380.592, 52982.121 23/04/03,00:02:08,19,09,1, 11.9,1,1, -0.223, 10311.138, 380.600, 52982.175 23/04/03,00:02:09,00,08,1, 11.9,1,1, -0.223, 10311.134, 380.600, 52982.175 23/04/03,00:02:09,01,08,1, 11.9,1,1, -0.223, 10311.104, 380.554, 52982.189 23/04/03,00:02:09,02,08,1, 11.9,1,1, -0.223, 10311.119, 380.570, 52982.255 23/04/03,00:02:09,03,08,1, 11.9,1,1, -0.223, 10311.103, 380.544, 52982.237 23/04/03,00:02:09,04,08,1, 11.9,1,1, -0.223, 10311.139, 380.559, 52982.306 23/04/03,00:02:09,05,08,1, 11.9,1,1, -0.223, 10311.078, 380.543, 52982.323 23/04/03,00:02:09,06,08,1, 11.9,1,1, -0.223, 10311.105, 380.558, 52982.356 23/04/03,00:02:09,07,08,1, 11.9,1,1, -0.223, 10311.105, 380.538, 52982.402 23/04/03,00:02:09,08,08,1, 11.9,1,1, -0.223, 10311.097, 380.530, 52982.398 23/04/03,00:02:09,09,08,1, 11.9,1,1, -0.223, 10311.084, 380.519, 52982.446 23/04/03,00:02:09,10,08,1, 11.9,1,1, -0.223, 10311.093, 380.522, 52982.470 23/04/03,00:02:09,11,08,1, 11.9,1,1, -0.223, 10311.101, 380.516, 52982.507 23/04/03,00:02:09,12,08,1, 11.9,1,1, -0.223, 10311.113, 380.498, 52982.527 23/04/03,00:02:09,13,08,1, 11.9,1,1, -0.223, 10311.083, 380.474, 52982.505 23/04/03,00:02:09,14,08,1, 11.9,1,1, -0.223, 10311.090, 380.482, 52982.514 23/04/03,00:02:09,15,08,1, 11.9,1,1, -0.223, 10311.074, 380.456, 52982.537 23/04/03,00:02:09,16,08,1, 11.9,1,1, -0.223, 10311.098, 380.448, 52982.597 23/04/03,00:02:09,17,08,1, 11.9,1,1, -0.223, 10311.084, 380.416, 52982.594 23/04/03,00:02:09,18,08,1, 11.9,1,1, -0.223, 10311.101, 380.413, 52982.633 23/04/03,00:02:09,19,08,1, 11.9,1,1, -0.223, 10311.106, 380.415, 52982.672 23/04/03,00:02:10,00,09,1, 11.9,1,1, -0.223, 10311.100, 380.415, 52982.672 23/04/03,00:02:10,01,09,1, 11.9,1,1, -0.223, 10311.094, 380.420, 52982.718 23/04/03,00:02:10,02,09,1, 11.9,1,1, -0.223, 10311.093, 380.421, 52982.727 23/04/03,00:02:10,03,09,1, 11.9,1,1, -0.223, 10311.098, 380.420, 52982.769 23/04/03,00:02:10,04,09,1, 11.9,1,1, -0.223, 10311.095, 380.372, 52982.762 23/04/03,00:02:10,05,09,1, 11.9,1,1, -0.223, 10311.113, 380.383, 52982.827 23/04/03,00:02:10,06,09,1, 11.9,1,1, -0.223, 10311.154, 380.410, 52982.881 23/04/03,00:02:10,07,09,1, 11.9,1,1, -0.223, 10311.140, 380.408, 52982.875 23/04/03,00:02:10,08,09,1, 11.9,1,1, -0.223, 10311.156, 380.379, 52982.926 23/04/03,00:02:10,09,09,1, 11.9,1,1, -0.223, 10311.172, 380.397, 52982.958 23/04/03,00:02:10,10,09,1, 11.9,1,1, -0.223, 10311.199, 380.387, 52982.961 23/04/03,00:02:10,11,09,1, 11.9,1,1, -0.223, 10311.142, 380.359, 52982.977 23/04/03,00:02:10,12,09,1, 11.9,1,1, -0.223, 10311.158, 380.336, 52983.039 23/04/03,00:02:10,13,09,1, 11.9,1,1, -0.223, 10311.165, 380.347, 52983.039 23/04/03,00:02:10,14,09,1, 11.9,1,1, -0.223, 10311.172, 380.320, 52983.063 23/04/03,00:02:10,15,09,1, 11.9,1,1, -0.223, 10311.177, 380.283, 52983.051 23/04/03,00:02:10,16,09,1, 11.9,1,1, -0.223, 10311.181, 380.288, 52983.109 23/04/03,00:02:10,17,09,1, 11.9,1,1, -0.223, 10311.192, 380.267, 52983.118 23/04/03,00:02:10,18,09,1, 11.9,1,1, -0.223, 10311.215, 380.291, 52983.161 23/04/03,00:02:10,19,09,1, 11.9,1,1, -0.223, 10311.191, 380.253, 52983.127 23/04/03,00:02:11,00,09,1, 11.8,1,1, -0.224, 10311.184, 380.253, 52983.127 23/04/03,00:02:11,01,09,1, 11.8,1,1, -0.224, 10311.216, 380.245, 52983.232 23/04/03,00:02:11,02,09,1, 11.8,1,1, -0.224, 10311.213, 380.214, 52983.258 23/04/03,00:02:11,03,09,1, 11.8,1,1, -0.224, 10311.198, 380.170, 52983.222 23/04/03,00:02:11,04,09,1, 11.8,1,1, -0.224, 10311.221, 380.204, 52983.274 23/04/03,00:02:11,05,09,1, 11.8,1,1, -0.224, 10311.229, 380.183, 52983.319 23/04/03,00:02:11,06,09,1, 11.8,1,1, -0.224, 10311.221, 380.173, 52983.335 23/04/03,00:02:11,07,09,1, 11.8,1,1, -0.224, 10311.235, 380.179, 52983.375 23/04/03,00:02:11,08,09,1, 11.8,1,1, -0.224, 10311.231, 380.169, 52983.424 23/04/03,00:02:11,09,09,1, 11.8,1,1, -0.224, 10311.244, 380.171, 52983.436 23/04/03,00:02:11,10,09,1, 11.8,1,1, -0.224, 10311.224, 380.134, 52983.453 23/04/03,00:02:11,11,09,1, 11.8,1,1, -0.224, 10311.242, 380.140, 52983.463 23/04/03,00:02:11,12,09,1, 11.8,1,1, -0.224, 10311.258, 380.101, 52983.491 23/04/03,00:02:11,13,09,1, 11.8,1,1, -0.224, 10311.236, 380.038, 52983.512 23/04/03,00:02:11,14,09,1, 11.8,1,1, -0.224, 10311.248, 380.047, 52983.550 23/04/03,00:02:11,15,09,1, 11.8,1,1, -0.224, 10311.256, 380.059, 52983.551 23/04/03,00:02:11,16,09,1, 11.8,1,1, -0.224, 10311.255, 380.043, 52983.583 23/04/03,00:02:11,17,09,1, 11.8,1,1, -0.224, 10311.248, 379.992, 52983.567 23/04/03,00:02:11,18,09,1, 11.8,1,1, -0.224, 10311.217, 379.955, 52983.570 23/04/03,00:02:11,19,09,1, 11.8,1,1, -0.224, 10311.219, 379.938, 52983.563 23/04/03,00:02:12,00,09,1, 11.9,1,1, -0.225, 10311.217, 379.938, 52983.563 23/04/03,00:02:12,01,09,1, 11.9,1,1, -0.225, 10311.229, 379.889, 52983.617 23/04/03,00:02:12,02,09,1, 11.9,1,1, -0.225, 10311.215, 379.895, 52983.676 23/04/03,00:02:12,03,09,1, 11.9,1,1, -0.225, 10311.214, 379.892, 52983.710 23/04/03,00:02:12,04,09,1, 11.9,1,1, -0.225, 10311.248, 379.858, 52983.724 23/04/03,00:02:12,05,09,1, 11.9,1,1, -0.225, 10311.222, 379.890, 52983.809 23/04/03,00:02:12,06,09,1, 11.9,1,1, -0.225, 10311.224, 379.838, 52983.767 23/04/03,00:02:12,07,09,1, 11.9,1,1, -0.225, 10311.257, 379.830, 52983.585 23/04/03,00:02:12,08,09,1, 11.9,1,1, -0.225, 10311.254, 379.823, 52983.786 23/04/03,00:02:12,09,09,1, 11.9,1,1, -0.225, 10311.199, 379.766, 52983.822 23/04/03,00:02:12,10,09,1, 11.9,1,1, -0.225, 10311.216, 379.793, 52983.864 23/04/03,00:02:12,11,09,1, 11.9,1,1, -0.225, 10311.186, 379.722, 52983.851 23/04/03,00:02:12,12,09,1, 11.9,1,1, -0.225, 10311.198, 379.719, 52983.925 23/04/03,00:02:12,13,09,1, 11.9,1,1, -0.225, 10311.195, 379.710, 52983.931 23/04/03,00:02:12,14,09,1, 11.9,1,1, -0.225, 10311.208, 379.671, 52983.965 23/04/03,00:02:12,15,09,1, 11.9,1,1, -0.225, 10311.234, 379.631, 52983.940 23/04/03,00:02:12,16,09,1, 11.9,1,1, -0.225, 10311.222, 379.624, 52983.930 23/04/03,00:02:12,17,09,1, 11.9,1,1, -0.225, 10311.179, 379.561, 52983.988 23/04/03,00:02:12,18,09,1, 11.9,1,1, -0.225, 10311.197, 379.566, 52983.964 23/04/03,00:02:12,19,09,1, 11.9,1,1, -0.225, 10311.136, 379.546, 52984.020 23/04/03,00:02:13,00,09,1, 11.9,1,1, -0.225, 10311.134, 379.546, 52984.020 23/04/03,00:02:13,01,09,1, 11.9,1,1, -0.225, 10311.166, 379.502, 52984.093 23/04/03,00:02:13,02,09,1, 11.9,1,1, -0.225, 10311.148, 379.481, 52984.104 23/04/03,00:02:13,03,09,1, 11.9,1,1, -0.225, 10311.132, 379.481, 52984.140 23/04/03,00:02:13,04,09,1, 11.9,1,1, -0.225, 10311.141, 379.439, 52984.181 23/04/03,00:02:13,05,09,1, 11.9,1,1, -0.225, 10311.120, 379.410, 52984.189 23/04/03,00:02:13,06,09,1, 11.9,1,1, -0.225, 10311.130, 379.424, 52984.209 23/04/03,00:02:13,07,09,1, 11.9,1,1, -0.225, 10311.119, 379.400, 52984.203 23/04/03,00:02:13,08,09,1, 11.9,1,1, -0.225, 10311.113, 379.375, 52984.259 23/04/03,00:02:13,09,09,1, 11.9,1,1, -0.225, 10311.133, 379.355, 52984.124 23/04/03,00:02:13,10,09,1, 11.9,1,1, -0.225, 10311.126, 379.373, 52984.372 23/04/03,00:02:13,11,09,1, 11.9,1,1, -0.225, 10311.151, 379.325, 52984.348 23/04/03,00:02:13,12,09,1, 11.9,1,1, -0.225, 10311.129, 379.332, 52984.375 23/04/03,00:02:13,13,09,1, 11.9,1,1, -0.225, 10311.119, 379.303, 52984.367 23/04/03,00:02:13,14,09,1, 11.9,1,1, -0.225, 10311.127, 379.250, 52984.432 23/04/03,00:02:13,15,09,1, 11.9,1,1, -0.225, 10311.110, 379.233, 52984.408 23/04/03,00:02:13,16,09,1, 11.9,1,1, -0.225, 10311.069, 379.182, 52984.381 23/04/03,00:02:13,17,09,1, 11.9,1,1, -0.225, 10311.105, 379.200, 52984.428 23/04/03,00:02:13,18,09,1, 11.9,1,1, -0.225, 10311.096, 379.181, 52984.444 23/04/03,00:02:13,19,09,1, 11.9,1,1, -0.225, 10311.098, 379.134, 52984.462 23/04/03,00:02:14,00,09,1, 11.8,1,1, -0.224, 10311.092, 379.134, 52984.462 23/04/03,00:02:14,01,09,1, 11.8,1,1, -0.224, 10311.090, 379.085, 52984.509 23/04/03,00:02:14,02,09,1, 11.8,1,1, -0.224, 10311.065, 379.066, 52984.508 23/04/03,00:02:14,03,09,1, 11.8,1,1, -0.224, 10311.079, 379.036, 52984.547 23/04/03,00:02:14,04,09,1, 11.8,1,1, -0.224, 10311.098, 379.002, 52984.555 23/04/03,00:02:14,05,09,1, 11.8,1,1, -0.224, 10311.078, 378.987, 52984.561 23/04/03,00:02:14,06,09,1, 11.8,1,1, -0.224, 10311.113, 379.013, 52984.601 23/04/03,00:02:14,07,09,1, 11.8,1,1, -0.224, 10311.094, 379.012, 52984.627 23/04/03,00:02:14,08,09,1, 11.8,1,1, -0.224, 10311.092, 378.947, 52984.680 23/04/03,00:02:14,09,09,1, 11.8,1,1, -0.224, 10311.119, 378.970, 52984.737 23/04/03,00:02:14,10,09,1, 11.8,1,1, -0.224, 10311.111, 378.946, 52984.746 23/04/03,00:02:14,11,09,1, 11.8,1,1, -0.224, 10311.117, 378.896, 52984.687 23/04/03,00:02:14,12,09,1, 11.8,1,1, -0.224, 10311.123, 378.889, 52984.721 23/04/03,00:02:14,13,09,1, 11.8,1,1, -0.224, 10311.133, 378.872, 52984.768 23/04/03,00:02:14,14,09,1, 11.8,1,1, -0.224, 10311.113, 378.827, 52984.740 23/04/03,00:02:14,15,09,1, 11.8,1,1, -0.224, 10311.131, 378.798, 52984.790 23/04/03,00:02:14,16,09,1, 11.8,1,1, -0.224, 10311.145, 378.809, 52984.849 23/04/03,00:02:14,17,09,1, 11.8,1,1, -0.224, 10311.154, 378.720, 52984.818 23/04/03,00:02:14,18,09,1, 11.8,1,1, -0.224, 10311.160, 378.712, 52984.890 23/04/03,00:02:14,19,09,1, 11.8,1,1, -0.224, 10311.141, 378.698, 52984.915 23/04/03,00:02:15,00,09,1, 11.9,1,1, -0.221, 10311.134, 378.698, 52984.915 23/04/03,00:02:15,01,09,1, 11.9,1,1, -0.221, 10311.178, 378.673, 52984.936 23/04/03,00:02:15,02,09,1, 11.9,1,1, -0.221, 10311.182, 378.661, 52984.999 23/04/03,00:02:15,03,09,1, 11.9,1,1, -0.221, 10311.152, 378.614, 52984.962 23/04/03,00:02:15,04,09,1, 11.9,1,1, -0.221, 10311.187, 378.608, 52985.041 23/04/03,00:02:15,05,09,1, 11.9,1,1, -0.221, 10311.197, 378.584, 52985.049 23/04/03,00:02:15,06,09,1, 11.9,1,1, -0.221, 10311.215, 378.583, 52985.050 23/04/03,00:02:15,07,09,1, 11.9,1,1, -0.221, 10311.238, 378.561, 52985.074 23/04/03,00:02:15,08,09,1, 11.9,1,1, -0.221, 10311.246, 378.571, 52985.108 23/04/03,00:02:15,09,09,1, 11.9,1,1, -0.221, 10311.236, 378.547, 52985.148 23/04/03,00:02:15,10,09,1, 11.9,1,1, -0.221, 10311.255, 378.509, 52985.205 23/04/03,00:02:15,11,09,1, 11.9,1,1, -0.221, 10311.261, 378.548, 52985.190 23/04/03,00:02:15,12,09,1, 11.9,1,1, -0.221, 10311.278, 378.510, 52985.210 23/04/03,00:02:15,13,09,1, 11.9,1,1, -0.221, 10311.275, 378.446, 52985.191 23/04/03,00:02:15,14,09,1, 11.9,1,1, -0.221, 10311.300, 378.486, 52985.218 23/04/03,00:02:15,15,09,1, 11.9,1,1, -0.221, 10311.292, 378.439, 52985.265 23/04/03,00:02:15,16,09,1, 11.9,1,1, -0.221, 10311.306, 378.425, 52985.309 23/04/03,00:02:15,17,09,1, 11.9,1,1, -0.221, 10311.307, 378.430, 52985.326 23/04/03,00:02:15,18,09,1, 11.9,1,1, -0.221, 10311.303, 378.394, 52985.377 23/04/03,00:02:15,19,09,1, 11.9,1,1, -0.221, 10311.311, 378.348, 52985.378 23/04/03,00:02:16,00,09,1, 11.9,1,1, -0.228, 10311.309, 378.348, 52985.378 23/04/03,00:02:16,01,09,1, 11.9,1,1, -0.228, 10311.322, 378.335, 52985.386 23/04/03,00:02:16,02,09,1, 11.9,1,1, -0.228, 10311.309, 378.268, 52985.375 23/04/03,00:02:16,03,09,1, 11.9,1,1, -0.228, 10311.324, 378.294, 52985.437 23/04/03,00:02:16,04,09,1, 11.9,1,1, -0.228, 10311.312, 378.249, 52985.471 23/04/03,00:02:16,05,09,1, 11.9,1,1, -0.228, 10311.338, 378.221, 52985.467 23/04/03,00:02:16,06,09,1, 11.9,1,1, -0.228, 10311.350, 378.267, 52985.545 23/04/03,00:02:16,07,09,1, 11.9,1,1, -0.228, 10311.340, 378.176, 52985.580 23/04/03,00:02:16,08,09,1, 11.9,1,1, -0.228, 10311.350, 378.236, 52985.592 23/04/03,00:02:16,09,09,1, 11.9,1,1, -0.228, 10311.347, 378.211, 52985.610 23/04/03,00:02:16,10,09,1, 11.9,1,1, -0.228, 10311.376, 378.192, 52985.611 23/04/03,00:02:16,11,09,1, 11.9,1,1, -0.228, 10311.360, 378.186, 52985.663 23/04/03,00:02:16,12,09,1, 11.9,1,1, -0.228, 10311.363, 378.129, 52985.628 23/04/03,00:02:16,13,09,1, 11.9,1,1, -0.228, 10311.372, 378.137, 52985.679 23/04/03,00:02:16,14,09,1, 11.9,1,1, -0.228, 10311.374, 378.160, 52985.712 23/04/03,00:02:16,15,09,1, 11.9,1,1, -0.228, 10311.403, 378.112, 52985.752 23/04/03,00:02:16,16,09,1, 11.9,1,1, -0.228, 10311.379, 378.097, 52985.785 23/04/03,00:02:16,17,09,1, 11.9,1,1, -0.228, 10311.387, 378.097, 52985.775 23/04/03,00:02:16,18,09,1, 11.9,1,1, -0.228, 10311.382, 378.031, 52985.777 23/04/03,00:02:16,19,09,1, 11.9,1,1, -0.228, 10311.402, 378.023, 52985.805 23/04/03,00:02:17,00,09,1, 11.8,1,1, -0.222, 10311.401, 378.023, 52985.805 23/04/03,00:02:17,01,09,1, 11.8,1,1, -0.222, 10311.403, 377.960, 52985.827 23/04/03,00:02:17,02,09,1, 11.8,1,1, -0.222, 10311.427, 377.975, 52985.880 23/04/03,00:02:17,03,09,1, 11.8,1,1, -0.222, 10311.433, 377.977, 52985.923 23/04/03,00:02:17,04,09,1, 11.8,1,1, -0.222, 10311.411, 377.901, 52985.898 23/04/03,00:02:17,05,09,1, 11.8,1,1, -0.222, 10311.424, 377.898, 52985.919 23/04/03,00:02:17,06,09,1, 11.8,1,1, -0.222, 10311.436, 377.884, 52985.954 23/04/03,00:02:17,07,09,1, 11.8,1,1, -0.222, 10311.436, 377.874, 52985.985 23/04/03,00:02:17,08,09,1, 11.8,1,1, -0.222, 10311.444, 377.849, 52986.002 23/04/03,00:02:17,09,09,1, 11.8,1,1, -0.222, 10311.421, 377.839, 52986.000 23/04/03,00:02:17,10,09,1, 11.8,1,1, -0.222, 10311.442, 377.833, 52986.039 23/04/03,00:02:17,11,09,1, 11.8,1,1, -0.222, 10311.482, 377.845, 52986.096 23/04/03,00:02:17,12,09,1, 11.8,1,1, -0.222, 10311.471, 377.795, 52986.113 23/04/03,00:02:17,13,09,1, 11.8,1,1, -0.222, 10311.486, 377.732, 52985.793 23/04/03,00:02:17,14,09,1, 11.8,1,1, -0.222, 10311.461, 377.760, 52986.322 23/04/03,00:02:17,15,09,1, 11.8,1,1, -0.222, 10311.496, 377.735, 52986.090 23/04/03,00:02:17,16,09,1, 11.8,1,1, -0.222, 10311.459, 377.786, 52986.189 23/04/03,00:02:17,17,09,1, 11.8,1,1, -0.222, 10311.475, 377.676, 52986.176 23/04/03,00:02:17,18,09,1, 11.8,1,1, -0.222, 10311.498, 377.701, 52986.206 23/04/03,00:02:17,19,09,1, 11.8,1,1, -0.222, 10311.482, 377.642, 52986.200 23/04/03,00:02:18,00,08,1, 11.9,1,1, -0.223, 10311.476, 377.642, 52986.200 23/04/03,00:02:18,01,08,1, 11.9,1,1, -0.223, 10311.544, 377.637, 52986.251 23/04/03,00:02:18,02,08,1, 11.9,1,1, -0.223, 10311.510, 377.559, 52986.260 23/04/03,00:02:18,03,08,1, 11.9,1,1, -0.223, 10311.535, 377.575, 52986.287 23/04/03,00:02:18,04,08,1, 11.9,1,1, -0.223, 10311.554, 377.535, 52986.317 23/04/03,00:02:18,05,08,1, 11.9,1,1, -0.223, 10311.514, 377.493, 52986.315 23/04/03,00:02:18,06,08,1, 11.9,1,1, -0.223, 10311.542, 377.484, 52986.338 23/04/03,00:02:18,07,08,1, 11.9,1,1, -0.223, 10311.556, 377.459, 52986.336 23/04/03,00:02:18,08,08,1, 11.9,1,1, -0.223, 10311.540, 377.456, 52986.374 23/04/03,00:02:18,09,08,1, 11.9,1,1, -0.223, 10311.569, 377.452, 52986.414 23/04/03,00:02:18,10,08,1, 11.9,1,1, -0.223, 10311.544, 377.413, 52986.374 23/04/03,00:02:18,11,08,1, 11.9,1,1, -0.223, 10311.557, 377.385, 52986.428 23/04/03,00:02:18,12,08,1, 11.9,1,1, -0.223, 10311.581, 377.369, 52986.311 23/04/03,00:02:18,13,08,1, 11.9,1,1, -0.223, 10311.552, 377.371, 52986.561 23/04/03,00:02:18,14,08,1, 11.9,1,1, -0.223, 10311.570, 377.338, 52986.559 23/04/03,00:02:18,15,08,1, 11.9,1,1, -0.223, 10311.581, 377.333, 52986.584 23/04/03,00:02:18,16,08,1, 11.9,1,1, -0.223, 10311.609, 377.331, 52986.578 23/04/03,00:02:18,17,08,1, 11.9,1,1, -0.223, 10311.649, 377.295, 52986.582 23/04/03,00:02:18,18,08,1, 11.9,1,1, -0.223, 10311.653, 377.275, 52986.616 23/04/03,00:02:18,19,08,1, 11.9,1,1, -0.223, 10311.654, 377.230, 52986.581 23/04/03,00:02:19,00,08,1, 12.0,1,1, -0.223, 10311.651, 377.230, 52986.581 23/04/03,00:02:19,01,08,1, 12.0,1,1, -0.223, 10311.654, 377.186, 52986.638 23/04/03,00:02:19,02,08,1, 12.0,1,1, -0.223, 10311.687, 377.165, 52986.662 23/04/03,00:02:19,03,08,1, 12.0,1,1, -0.223, 10311.656, 377.130, 52986.675 23/04/03,00:02:19,04,08,1, 12.0,1,1, -0.223, 10311.669, 377.126, 52986.672 23/04/03,00:02:19,05,08,1, 12.0,1,1, -0.223, 10311.674, 377.109, 52986.704 23/04/03,00:02:19,06,08,1, 12.0,1,1, -0.223, 10311.687, 377.055, 52986.699 23/04/03,00:02:19,07,08,1, 12.0,1,1, -0.223, 10311.668, 377.025, 52986.760 23/04/03,00:02:19,08,08,1, 12.0,1,1, -0.223, 10311.687, 376.991, 52986.657 23/04/03,00:02:19,09,08,1, 12.0,1,1, -0.223, 10311.715, 376.994, 52986.701 23/04/03,00:02:19,10,08,1, 12.0,1,1, -0.223, 10311.711, 376.988, 52986.752 23/04/03,00:02:19,11,08,1, 12.0,1,1, -0.223, 10311.715, 376.964, 52986.785 23/04/03,00:02:19,12,08,1, 12.0,1,1, -0.223, 10311.731, 376.903, 52986.801 23/04/03,00:02:19,13,08,1, 12.0,1,1, -0.223, 10311.749, 376.939, 52986.811 23/04/03,00:02:19,14,08,1, 12.0,1,1, -0.223, 10311.721, 376.880, 52986.846 23/04/03,00:02:19,15,08,1, 12.0,1,1, -0.223, 10311.765, 376.889, 52986.885 23/04/03,00:02:19,16,08,1, 12.0,1,1, -0.223, 10311.735, 376.864, 52986.887 23/04/03,00:02:19,17,08,1, 12.0,1,1, -0.223, 10311.753, 376.834, 52986.936 23/04/03,00:02:19,18,08,1, 12.0,1,1, -0.223, 10311.726, 376.804, 52986.910 23/04/03,00:02:19,19,08,1, 12.0,1,1, -0.223, 10311.771, 376.803, 52986.912 23/04/03,00:02:20,00,08,1, 11.9,1,1, -0.220, 10311.768, 376.803, 52986.912 23/04/03,00:02:20,01,08,1, 11.9,1,1, -0.220, 10311.765, 376.750, 52986.944 23/04/03,00:02:20,02,08,1, 11.9,1,1, -0.220, 10311.777, 376.711, 52986.969 23/04/03,00:02:20,03,08,1, 11.9,1,1, -0.220, 10311.795, 376.714, 52987.035 23/04/03,00:02:20,04,08,1, 11.9,1,1, -0.220, 10311.779, 376.675, 52986.971 23/04/03,00:02:20,05,08,1, 11.9,1,1, -0.220, 10311.822, 376.673, 52987.040 23/04/03,00:02:20,06,08,1, 11.9,1,1, -0.220, 10311.796, 376.657, 52987.056 23/04/03,00:02:20,07,08,1, 11.9,1,1, -0.220, 10311.822, 376.602, 52987.045 23/04/03,00:02:20,08,08,1, 11.9,1,1, -0.220, 10311.826, 376.567, 52987.026 23/04/03,00:02:20,09,08,1, 11.9,1,1, -0.220, 10311.814, 376.533, 52987.049 23/04/03,00:02:20,10,08,1, 11.9,1,1, -0.220, 10311.823, 376.524, 52987.104 23/04/03,00:02:20,11,08,1, 11.9,1,1, -0.220, 10311.846, 376.493, 52987.032 23/04/03,00:02:20,12,08,1, 11.9,1,1, -0.220, 10311.865, 376.496, 52987.138 23/04/03,00:02:20,13,08,1, 11.9,1,1, -0.220, 10311.876, 376.465, 52987.115 23/04/03,00:02:20,14,08,1, 11.9,1,1, -0.220, 10311.902, 376.470, 52987.144 23/04/03,00:02:20,15,08,1, 11.9,1,1, -0.220, 10311.902, 376.427, 52987.171 23/04/03,00:02:20,16,08,1, 11.9,1,1, -0.220, 10311.918, 376.444, 52987.207 23/04/03,00:02:20,17,08,1, 11.9,1,1, -0.220, 10311.916, 376.428, 52987.178 23/04/03,00:02:20,18,08,1, 11.9,1,1, -0.220, 10311.903, 376.439, 52987.453 23/04/03,00:02:20,19,08,1, 11.9,1,1, -0.220, 10312.005, 376.400, 52987.274 23/04/03,00:02:21,00,08,1, 11.8,1,1, -0.223, 10312.002, 376.400, 52987.274 23/04/03,00:02:21,01,08,1, 11.8,1,1, -0.223, 10311.965, 376.325, 52987.251 23/04/03,00:02:21,02,08,1, 11.8,1,1, -0.223, 10311.990, 376.323, 52987.290 23/04/03,00:02:21,03,08,1, 11.8,1,1, -0.223, 10311.980, 376.318, 52987.321 23/04/03,00:02:21,04,08,1, 11.8,1,1, -0.223, 10311.991, 376.293, 52987.318 23/04/03,00:02:21,05,08,1, 11.8,1,1, -0.223, 10311.984, 376.265, 52987.341 23/04/03,00:02:21,06,08,1, 11.8,1,1, -0.223, 10311.966, 376.242, 52987.374 23/04/03,00:02:21,07,08,1, 11.8,1,1, -0.223, 10311.988, 376.200, 52987.370 23/04/03,00:02:21,08,08,1, 11.8,1,1, -0.223, 10312.011, 376.204, 52987.370 23/04/03,00:02:21,09,08,1, 11.8,1,1, -0.223, 10312.055, 376.183, 52987.449 23/04/03,00:02:21,10,08,1, 11.8,1,1, -0.223, 10312.039, 376.177, 52987.476 23/04/03,00:02:21,11,08,1, 11.8,1,1, -0.223, 10312.030, 376.107, 52987.402 23/04/03,00:02:21,12,08,1, 11.8,1,1, -0.223, 10312.065, 376.151, 52987.521 23/04/03,00:02:21,13,08,1, 11.8,1,1, -0.223, 10312.069, 376.110, 52987.493 23/04/03,00:02:21,14,08,1, 11.8,1,1, -0.223, 10312.094, 376.125, 52987.518 23/04/03,00:02:21,15,08,1, 11.8,1,1, -0.223, 10312.087, 376.094, 52987.551 23/04/03,00:02:21,16,08,1, 11.8,1,1, -0.223, 10312.109, 376.079, 52987.559 23/04/03,00:02:21,17,08,1, 11.8,1,1, -0.223, 10312.123, 376.088, 52987.580 23/04/03,00:02:21,18,08,1, 11.8,1,1, -0.223, 10312.128, 376.057, 52987.575 23/04/03,00:02:21,19,08,1, 11.8,1,1, -0.223, 10312.152, 376.033, 52987.630 23/04/03,00:02:22,00,08,1, 11.9,1,1, -0.225, 10312.144, 376.033, 52987.630 23/04/03,00:02:22,01,08,1, 11.9,1,1, -0.225, 10312.179, 375.992, 52987.631 23/04/03,00:02:22,02,08,1, 11.9,1,1, -0.225, 10312.168, 375.957, 52987.638 23/04/03,00:02:22,03,08,1, 11.9,1,1, -0.225, 10312.193, 375.955, 52987.671 23/04/03,00:02:22,04,08,1, 11.9,1,1, -0.225, 10312.211, 375.942, 52987.670 23/04/03,00:02:22,05,08,1, 11.9,1,1, -0.225, 10312.215, 375.898, 52987.662 23/04/03,00:02:22,06,08,1, 11.9,1,1, -0.225, 10312.218, 375.860, 52987.681 23/04/03,00:02:22,07,08,1, 11.9,1,1, -0.225, 10312.242, 375.842, 52987.728 23/04/03,00:02:22,08,08,1, 11.9,1,1, -0.225, 10312.237, 375.786, 52987.682 23/04/03,00:02:22,09,08,1, 11.9,1,1, -0.225, 10312.294, 375.811, 52987.747 23/04/03,00:02:22,10,08,1, 11.9,1,1, -0.225, 10312.264, 375.785, 52987.737 23/04/03,00:02:22,11,08,1, 11.9,1,1, -0.225, 10312.320, 375.766, 52987.787 23/04/03,00:02:22,12,08,1, 11.9,1,1, -0.225, 10312.317, 375.772, 52987.837 23/04/03,00:02:22,13,08,1, 11.9,1,1, -0.225, 10312.317, 375.745, 52987.831 23/04/03,00:02:22,14,08,1, 11.9,1,1, -0.225, 10312.352, 375.744, 52987.876 23/04/03,00:02:22,15,08,1, 11.9,1,1, -0.225, 10312.341, 375.681, 52987.884 23/04/03,00:02:22,16,08,1, 11.9,1,1, -0.225, 10312.373, 375.687, 52987.878 23/04/03,00:02:22,17,08,1, 11.9,1,1, -0.225, 10312.352, 375.682, 52987.867 23/04/03,00:02:22,18,08,1, 11.9,1,1, -0.225, 10312.378, 375.643, 52987.904 23/04/03,00:02:22,19,08,1, 11.9,1,1, -0.225, 10312.387, 375.635, 52987.898 23/04/03,00:02:23,00,08,1, 11.9,1,1, -0.226, 10312.386, 375.635, 52987.898 23/04/03,00:02:23,01,08,1, 11.9,1,1, -0.226, 10312.416, 375.610, 52987.900 23/04/03,00:02:23,02,08,1, 11.9,1,1, -0.226, 10312.467, 375.599, 52987.938 23/04/03,00:02:23,03,08,1, 11.9,1,1, -0.226, 10312.416, 375.585, 52987.972 23/04/03,00:02:23,04,08,1, 11.9,1,1, -0.226, 10312.431, 375.516, 52987.964 23/04/03,00:02:23,05,08,1, 11.9,1,1, -0.226, 10312.440, 375.519, 52988.016 23/04/03,00:02:23,06,08,1, 11.9,1,1, -0.226, 10312.468, 375.487, 52988.049 23/04/03,00:02:23,07,08,1, 11.9,1,1, -0.226, 10312.467, 375.466, 52988.068 23/04/03,00:02:23,08,08,1, 11.9,1,1, -0.226, 10312.479, 375.422, 52988.053 23/04/03,00:02:23,09,08,1, 11.9,1,1, -0.226, 10312.486, 375.380, 52988.062 23/04/03,00:02:23,10,08,1, 11.9,1,1, -0.226, 10312.468, 375.381, 52988.105 23/04/03,00:02:23,11,08,1, 11.9,1,1, -0.226, 10312.468, 375.354, 52988.114 23/04/03,00:02:23,12,08,1, 11.9,1,1, -0.226, 10312.490, 375.367, 52988.122 23/04/03,00:02:23,13,08,1, 11.9,1,1, -0.226, 10312.506, 375.340, 52988.126 23/04/03,00:02:23,14,08,1, 11.9,1,1, -0.226, 10312.508, 375.339, 52988.171 23/04/03,00:02:23,15,08,1, 11.9,1,1, -0.226, 10312.502, 375.320, 52988.216 23/04/03,00:02:23,16,08,1, 11.9,1,1, -0.226, 10312.542, 375.301, 52988.233 23/04/03,00:02:23,17,08,1, 11.9,1,1, -0.226, 10312.510, 375.288, 52988.308 23/04/03,00:02:23,18,08,1, 11.9,1,1, -0.226, 10312.566, 375.230, 52988.187 23/04/03,00:02:23,19,08,1, 11.9,1,1, -0.226, 10312.545, 375.251, 52988.234 23/04/03,00:02:24,00,08,1, 11.9,1,1, -0.221, 10312.544, 375.251, 52988.234 23/04/03,00:02:24,01,08,1, 11.9,1,1, -0.221, 10312.520, 375.249, 52988.505 23/04/03,00:02:24,02,08,1, 11.9,1,1, -0.221, 10312.519, 375.236, 52988.359 23/04/03,00:02:24,03,08,1, 11.9,1,1, -0.221, 10312.544, 375.257, 52988.638 23/04/03,00:02:24,04,08,1, 11.9,1,1, -0.221, 10312.548, 375.142, 52988.269 23/04/03,00:02:24,05,08,1, 11.9,1,1, -0.221, 10312.534, 375.113, 52988.309 23/04/03,00:02:24,06,08,1, 11.9,1,1, -0.221, 10312.564, 375.125, 52988.347 23/04/03,00:02:24,07,08,1, 11.9,1,1, -0.221, 10312.560, 375.130, 52988.424 23/04/03,00:02:24,08,08,1, 11.9,1,1, -0.221, 10312.566, 375.067, 52988.383 23/04/03,00:02:24,09,08,1, 11.9,1,1, -0.221, 10312.538, 375.061, 52988.420 23/04/03,00:02:24,10,08,1, 11.9,1,1, -0.221, 10312.516, 375.042, 52988.397 23/04/03,00:02:24,11,08,1, 11.9,1,1, -0.221, 10312.527, 374.985, 52988.397 23/04/03,00:02:24,12,08,1, 11.9,1,1, -0.221, 10312.551, 374.960, 52988.460 23/04/03,00:02:24,13,08,1, 11.9,1,1, -0.221, 10312.566, 374.988, 52988.574 23/04/03,00:02:24,14,08,1, 11.9,1,1, -0.221, 10312.527, 374.967, 52988.451 23/04/03,00:02:24,15,08,1, 11.9,1,1, -0.221, 10312.525, 374.942, 52988.685 23/04/03,00:02:24,16,08,1, 11.9,1,1, -0.221, 10312.534, 374.882, 52988.633 23/04/03,00:02:24,17,08,1, 11.9,1,1, -0.221, 10312.539, 374.863, 52988.625 23/04/03,00:02:24,18,08,1, 11.9,1,1, -0.221, 10312.534, 374.873, 52988.659 23/04/03,00:02:24,19,08,1, 11.9,1,1, -0.221, 10312.550, 374.885, 52988.634 23/04/03,00:02:25,00,08,1, 11.9,1,1, -0.226, 10312.544, 374.885, 52988.634 23/04/03,00:02:25,01,08,1, 11.9,1,1, -0.226, 10312.547, 374.804, 52988.641 23/04/03,00:02:25,02,08,1, 11.9,1,1, -0.226, 10312.533, 374.729, 52988.615 23/04/03,00:02:25,03,08,1, 11.9,1,1, -0.226, 10312.517, 374.702, 52988.635 23/04/03,00:02:25,04,08,1, 11.9,1,1, -0.226, 10312.541, 374.687, 52988.710 23/04/03,00:02:25,05,08,1, 11.9,1,1, -0.226, 10312.532, 374.650, 52988.689 23/04/03,00:02:25,06,08,1, 11.9,1,1, -0.226, 10312.546, 374.657, 52988.742 23/04/03,00:02:25,07,08,1, 11.9,1,1, -0.226, 10312.539, 374.613, 52988.704 23/04/03,00:02:25,08,08,1, 11.9,1,1, -0.226, 10312.531, 374.574, 52988.689 23/04/03,00:02:25,09,08,1, 11.9,1,1, -0.226, 10312.525, 374.511, 52988.751 23/04/03,00:02:25,10,08,1, 11.9,1,1, -0.226, 10312.518, 374.508, 52988.741 23/04/03,00:02:25,11,08,1, 11.9,1,1, -0.226, 10312.525, 374.444, 52988.748 23/04/03,00:02:25,12,08,1, 11.9,1,1, -0.226, 10312.527, 374.411, 52988.772 23/04/03,00:02:25,13,08,1, 11.9,1,1, -0.226, 10312.537, 374.407, 52988.805 23/04/03,00:02:25,14,08,1, 11.9,1,1, -0.226, 10312.539, 374.400, 52988.838 23/04/03,00:02:25,15,08,1, 11.9,1,1, -0.226, 10312.538, 374.392, 52988.814 23/04/03,00:02:25,16,08,1, 11.9,1,1, -0.226, 10312.531, 374.307, 52988.788 23/04/03,00:02:25,17,08,1, 11.9,1,1, -0.226, 10312.544, 374.261, 52988.526 23/04/03,00:02:25,18,08,1, 11.9,1,1, -0.226, 10312.534, 374.319, 52988.970 23/04/03,00:02:25,19,08,1, 11.9,1,1, -0.226, 10312.564, 374.260, 52988.948 23/04/03,00:02:26,00,08,1, 11.9,1,1, -0.225, 10312.561, 374.260, 52988.948 23/04/03,00:02:26,01,08,1, 11.9,1,1, -0.225, 10312.551, 374.208, 52988.913 23/04/03,00:02:26,02,08,1, 11.9,1,1, -0.225, 10312.560, 374.167, 52988.926 23/04/03,00:02:26,03,08,1, 11.9,1,1, -0.225, 10312.590, 374.149, 52988.947 23/04/03,00:02:26,04,08,1, 11.9,1,1, -0.225, 10312.565, 374.099, 52988.916 23/04/03,00:02:26,05,08,1, 11.9,1,1, -0.225, 10312.592, 374.104, 52988.974 23/04/03,00:02:26,06,08,1, 11.9,1,1, -0.225, 10312.592, 374.085, 52988.961 23/04/03,00:02:26,07,08,1, 11.9,1,1, -0.225, 10312.581, 374.045, 52988.969 23/04/03,00:02:26,08,08,1, 11.9,1,1, -0.225, 10312.571, 373.987, 52988.964 23/04/03,00:02:26,09,08,1, 11.9,1,1, -0.225, 10312.587, 373.954, 52988.952 23/04/03,00:02:26,10,08,1, 11.9,1,1, -0.225, 10312.594, 373.943, 52988.985 23/04/03,00:02:26,11,08,1, 11.9,1,1, -0.225, 10312.588, 373.887, 52988.969 23/04/03,00:02:26,12,08,1, 11.9,1,1, -0.225, 10312.619, 373.877, 52989.005 23/04/03,00:02:26,13,08,1, 11.9,1,1, -0.225, 10312.592, 373.832, 52989.030 23/04/03,00:02:26,14,08,1, 11.9,1,1, -0.225, 10312.599, 373.838, 52989.059 23/04/03,00:02:26,15,08,1, 11.9,1,1, -0.225, 10312.598, 373.763, 52989.088 23/04/03,00:02:26,16,08,1, 11.9,1,1, -0.225, 10312.603, 373.763, 52989.061 23/04/03,00:02:26,17,08,1, 11.9,1,1, -0.225, 10312.611, 373.740, 52989.090 23/04/03,00:02:26,18,08,1, 11.9,1,1, -0.225, 10312.606, 373.733, 52989.079 23/04/03,00:02:26,19,08,1, 11.9,1,1, -0.225, 10312.631, 373.740, 52989.118 23/04/03,00:02:27,00,08,1, 11.9,1,1, -0.222, 10312.628, 373.740, 52989.118 23/04/03,00:02:27,01,08,1, 11.9,1,1, -0.222, 10312.624, 373.665, 52989.171 23/04/03,00:02:27,02,08,1, 11.9,1,1, -0.222, 10312.623, 373.672, 52989.227 23/04/03,00:02:27,03,08,1, 11.9,1,1, -0.222, 10312.645, 373.646, 52989.238 23/04/03,00:02:27,04,08,1, 11.9,1,1, -0.222, 10312.654, 373.621, 52989.239 23/04/03,00:02:27,05,08,1, 11.9,1,1, -0.222, 10312.647, 373.557, 52989.222 23/04/03,00:02:27,06,08,1, 11.9,1,1, -0.222, 10312.642, 373.534, 52989.264 23/04/03,00:02:27,07,08,1, 11.9,1,1, -0.222, 10312.629, 373.507, 52989.273 23/04/03,00:02:27,08,08,1, 11.9,1,1, -0.222, 10312.638, 373.459, 52989.234 23/04/03,00:02:27,09,08,1, 11.9,1,1, -0.222, 10312.623, 373.427, 52989.222 23/04/03,00:02:27,10,08,1, 11.9,1,1, -0.222, 10312.628, 373.392, 52989.297 23/04/03,00:02:27,11,08,1, 11.9,1,1, -0.222, 10312.655, 373.381, 52989.303 23/04/03,00:02:27,12,08,1, 11.9,1,1, -0.222, 10312.645, 373.370, 52989.373 23/04/03,00:02:27,13,08,1, 11.9,1,1, -0.222, 10312.635, 373.305, 52989.330 23/04/03,00:02:27,14,08,1, 11.9,1,1, -0.222, 10312.630, 373.321, 52989.379 23/04/03,00:02:27,15,08,1, 11.9,1,1, -0.222, 10312.619, 373.252, 52989.331 23/04/03,00:02:27,16,08,1, 11.9,1,1, -0.222, 10312.622, 373.201, 52989.359 23/04/03,00:02:27,17,08,1, 11.9,1,1, -0.222, 10312.612, 373.182, 52989.364 23/04/03,00:02:27,18,08,1, 11.9,1,1, -0.222, 10312.610, 373.146, 52989.379 23/04/03,00:02:27,19,08,1, 11.9,1,1, -0.222, 10312.627, 373.140, 52989.417 23/04/03,00:02:28,00,08,1, 11.9,1,1, -0.224, 10312.619, 373.140, 52989.417 23/04/03,00:02:28,01,08,1, 11.9,1,1, -0.224, 10312.631, 373.075, 52989.316 23/04/03,00:02:28,02,08,1, 11.9,1,1, -0.224, 10312.601, 373.071, 52989.400 23/04/03,00:02:28,03,08,1, 11.9,1,1, -0.224, 10312.641, 373.086, 52989.502 23/04/03,00:02:28,04,08,1, 11.9,1,1, -0.224, 10312.610, 373.037, 52989.518 23/04/03,00:02:28,05,08,1, 11.9,1,1, -0.224, 10312.627, 372.992, 52989.529 23/04/03,00:02:28,06,08,1, 11.9,1,1, -0.224, 10312.616, 372.982, 52989.503 23/04/03,00:02:28,07,08,1, 11.9,1,1, -0.224, 10312.588, 372.898, 52989.503 23/04/03,00:02:28,08,08,1, 11.9,1,1, -0.224, 10312.607, 372.886, 52989.530 23/04/03,00:02:28,09,08,1, 11.9,1,1, -0.224, 10312.607, 372.866, 52989.541 23/04/03,00:02:28,10,08,1, 11.9,1,1, -0.224, 10312.583, 372.844, 52989.521 23/04/03,00:02:28,11,08,1, 11.9,1,1, -0.224, 10312.571, 372.817, 52989.560 23/04/03,00:02:28,12,08,1, 11.9,1,1, -0.224, 10312.604, 372.800, 52989.570 23/04/03,00:02:28,13,08,1, 11.9,1,1, -0.224, 10312.581, 372.744, 52989.551 23/04/03,00:02:28,14,08,1, 11.9,1,1, -0.224, 10312.576, 372.724, 52989.583 23/04/03,00:02:28,15,08,1, 11.9,1,1, -0.224, 10312.569, 372.737, 52989.653 23/04/03,00:02:28,16,08,1, 11.9,1,1, -0.224, 10312.564, 372.685, 52989.610 23/04/03,00:02:28,17,08,1, 11.9,1,1, -0.224, 10312.562, 372.677, 52989.653 23/04/03,00:02:28,18,08,1, 11.9,1,1, -0.224, 10312.555, 372.646, 52989.669 23/04/03,00:02:28,19,08,1, 11.9,1,1, -0.224, 10312.545, 372.673, 52989.715 23/04/03,00:02:29,00,08,1, 11.8,1,1, -0.223, 10312.544, 372.673, 52989.715 23/04/03,00:02:29,01,08,1, 11.8,1,1, -0.223, 10312.561, 372.620, 52989.744 23/04/03,00:02:29,02,08,1, 11.8,1,1, -0.223, 10312.550, 372.592, 52989.754 23/04/03,00:02:29,03,08,1, 11.8,1,1, -0.223, 10312.507, 372.558, 52989.765 23/04/03,00:02:29,04,08,1, 11.8,1,1, -0.223, 10312.521, 372.582, 52989.777 23/04/03,00:02:29,05,08,1, 11.8,1,1, -0.223, 10312.520, 372.554, 52989.797 23/04/03,00:02:29,06,08,1, 11.8,1,1, -0.223, 10312.502, 372.570, 52989.843 23/04/03,00:02:29,07,08,1, 11.8,1,1, -0.223, 10312.482, 372.495, 52989.831 23/04/03,00:02:29,08,08,1, 11.8,1,1, -0.223, 10312.464, 372.468, 52989.858 23/04/03,00:02:29,09,08,1, 11.8,1,1, -0.223, 10312.486, 372.466, 52989.894 23/04/03,00:02:29,10,08,1, 11.8,1,1, -0.223, 10312.466, 372.419, 52989.897 23/04/03,00:02:29,11,08,1, 11.8,1,1, -0.223, 10312.452, 372.421, 52989.938 23/04/03,00:02:29,12,08,1, 11.8,1,1, -0.223, 10312.441, 372.419, 52989.914 23/04/03,00:02:29,13,08,1, 11.8,1,1, -0.223, 10312.430, 372.382, 52989.897 23/04/03,00:02:29,14,08,1, 11.8,1,1, -0.223, 10312.399, 372.348, 52989.947 23/04/03,00:02:29,15,08,1, 11.8,1,1, -0.223, 10312.394, 372.313, 52989.972 23/04/03,00:02:29,16,08,1, 11.8,1,1, -0.223, 10312.382, 372.349, 52989.981 23/04/03,00:02:29,17,08,1, 11.8,1,1, -0.223, 10312.402, 372.345, 52990.025 23/04/03,00:02:29,18,08,1, 11.8,1,1, -0.223, 10312.349, 372.299, 52990.029 23/04/03,00:02:29,19,08,1, 11.8,1,1, -0.223, 10312.354, 372.327, 52990.044 23/04/03,00:02:30,00,09,1, 12.0,1,1, -0.220, 10312.352, 372.327, 52990.044 23/04/03,00:02:30,01,09,1, 12.0,1,1, -0.220, 10312.318, 372.277, 52990.057 23/04/03,00:02:30,02,09,1, 12.0,1,1, -0.220, 10312.316, 372.264, 52990.085 23/04/03,00:02:30,03,09,1, 12.0,1,1, -0.220, 10312.302, 372.297, 52990.147 23/04/03,00:02:30,04,09,1, 12.0,1,1, -0.220, 10312.277, 372.258, 52990.123 23/04/03,00:02:30,05,09,1, 12.0,1,1, -0.220, 10312.273, 372.257, 52990.155 23/04/03,00:02:30,06,09,1, 12.0,1,1, -0.220, 10312.239, 372.263, 52990.187 23/04/03,00:02:30,07,09,1, 12.0,1,1, -0.220, 10312.229, 372.219, 52990.176 23/04/03,00:02:30,08,09,1, 12.0,1,1, -0.220, 10312.206, 372.202, 52990.263 23/04/03,00:02:30,09,09,1, 12.0,1,1, -0.220, 10312.156, 372.164, 52990.196 23/04/03,00:02:30,10,09,1, 12.0,1,1, -0.220, 10312.144, 372.161, 52990.228 23/04/03,00:02:30,11,09,1, 12.0,1,1, -0.220, 10312.152, 372.156, 52990.279 23/04/03,00:02:30,12,09,1, 12.0,1,1, -0.220, 10312.107, 372.125, 52990.281 23/04/03,00:02:30,13,09,1, 12.0,1,1, -0.220, 10312.113, 372.133, 52990.245 23/04/03,00:02:30,14,09,1, 12.0,1,1, -0.220, 10312.047, 372.073, 52990.384 23/04/03,00:02:30,15,09,1, 12.0,1,1, -0.220, 10312.075, 372.109, 52990.273 23/04/03,00:02:30,16,09,1, 12.0,1,1, -0.220, 10312.051, 372.068, 52990.265 23/04/03,00:02:30,17,09,1, 12.0,1,1, -0.220, 10312.020, 372.063, 52990.311 23/04/03,00:02:30,18,09,1, 12.0,1,1, -0.220, 10312.017, 372.059, 52990.345 23/04/03,00:02:30,19,09,1, 12.0,1,1, -0.220, 10311.968, 372.052, 52990.386 23/04/03,00:02:31,00,09,1, 11.9,1,1, -0.222, 10311.960, 372.052, 52990.386 23/04/03,00:02:31,01,09,1, 11.9,1,1, -0.222, 10311.968, 372.113, 52990.474 23/04/03,00:02:31,02,09,1, 11.9,1,1, -0.222, 10311.920, 372.089, 52990.438 23/04/03,00:02:31,03,09,1, 11.9,1,1, -0.222, 10311.953, 372.070, 52990.444 23/04/03,00:02:31,04,09,1, 11.9,1,1, -0.222, 10311.910, 372.080, 52990.518 23/04/03,00:02:31,05,09,1, 11.9,1,1, -0.222, 10311.902, 372.061, 52990.568 23/04/03,00:02:31,06,09,1, 11.9,1,1, -0.222, 10311.871, 372.042, 52990.599 23/04/03,00:02:31,07,09,1, 11.9,1,1, -0.222, 10311.843, 372.002, 52990.566 23/04/03,00:02:31,08,09,1, 11.9,1,1, -0.222, 10311.827, 371.996, 52990.604 23/04/03,00:02:31,09,09,1, 11.9,1,1, -0.222, 10311.811, 372.027, 52990.636 23/04/03,00:02:31,10,09,1, 11.9,1,1, -0.222, 10311.796, 371.988, 52990.600 23/04/03,00:02:31,11,09,1, 11.9,1,1, -0.222, 10311.793, 372.003, 52990.642 23/04/03,00:02:31,12,09,1, 11.9,1,1, -0.222, 10311.785, 371.949, 52990.643 23/04/03,00:02:31,13,09,1, 11.9,1,1, -0.222, 10311.785, 371.956, 52990.703 23/04/03,00:02:31,14,09,1, 11.9,1,1, -0.222, 10311.757, 371.892, 52990.659 23/04/03,00:02:31,15,09,1, 11.9,1,1, -0.222, 10311.753, 371.953, 52990.746 23/04/03,00:02:31,16,09,1, 11.9,1,1, -0.222, 10311.720, 371.951, 52990.743 23/04/03,00:02:31,17,09,1, 11.9,1,1, -0.222, 10311.724, 371.952, 52990.807 23/04/03,00:02:31,18,09,1, 11.9,1,1, -0.222, 10311.687, 371.951, 52990.818 23/04/03,00:02:31,19,09,1, 11.9,1,1, -0.222, 10311.669, 371.920, 52990.812 23/04/03,00:02:32,00,09,1, 11.9,1,1, -0.225, 10311.668, 371.920, 52990.812 23/04/03,00:02:32,01,09,1, 11.9,1,1, -0.225, 10311.668, 371.952, 52990.863 23/04/03,00:02:32,02,09,1, 11.9,1,1, -0.225, 10311.647, 371.926, 52990.869 23/04/03,00:02:32,03,09,1, 11.9,1,1, -0.225, 10311.622, 371.925, 52990.929 23/04/03,00:02:32,04,09,1, 11.9,1,1, -0.225, 10311.635, 371.946, 52990.965 23/04/03,00:02:32,05,09,1, 11.9,1,1, -0.225, 10311.589, 371.915, 52990.964 23/04/03,00:02:32,06,09,1, 11.9,1,1, -0.225, 10311.553, 371.915, 52991.008 23/04/03,00:02:32,07,09,1, 11.9,1,1, -0.225, 10311.570, 371.897, 52990.978 23/04/03,00:02:32,08,09,1, 11.9,1,1, -0.225, 10311.520, 371.872, 52991.009 23/04/03,00:02:32,09,09,1, 11.9,1,1, -0.225, 10311.521, 371.916, 52991.030 23/04/03,00:02:32,10,09,1, 11.9,1,1, -0.225, 10311.505, 371.887, 52991.042 23/04/03,00:02:32,11,09,1, 11.9,1,1, -0.225, 10311.488, 371.890, 52991.065 23/04/03,00:02:32,12,09,1, 11.9,1,1, -0.225, 10311.450, 371.857, 52991.087 23/04/03,00:02:32,13,09,1, 11.9,1,1, -0.225, 10311.445, 371.854, 52991.081 23/04/03,00:02:32,14,09,1, 11.9,1,1, -0.225, 10311.423, 371.869, 52991.115 23/04/03,00:02:32,15,09,1, 11.9,1,1, -0.225, 10311.406, 371.842, 52991.145 23/04/03,00:02:32,16,09,1, 11.9,1,1, -0.225, 10311.408, 371.869, 52991.183 23/04/03,00:02:32,17,09,1, 11.9,1,1, -0.225, 10311.378, 371.857, 52991.179 23/04/03,00:02:32,18,09,1, 11.9,1,1, -0.225, 10311.324, 371.867, 52991.210 23/04/03,00:02:32,19,09,1, 11.9,1,1, -0.225, 10311.322, 371.876, 52991.230 23/04/03,00:02:33,00,09,1, 11.9,1,1, -0.224, 10311.317, 371.876, 52991.230 23/04/03,00:02:33,01,09,1, 11.9,1,1, -0.224, 10311.289, 371.861, 52991.289 23/04/03,00:02:33,02,09,1, 11.9,1,1, -0.224, 10311.305, 371.888, 52991.329 23/04/03,00:02:33,03,09,1, 11.9,1,1, -0.224, 10311.259, 371.879, 52991.355 23/04/03,00:02:33,04,09,1, 11.9,1,1, -0.224, 10311.243, 371.872, 52991.349 23/04/03,00:02:33,05,09,1, 11.9,1,1, -0.224, 10311.237, 371.875, 52991.296 23/04/03,00:02:33,06,09,1, 11.9,1,1, -0.224, 10311.182, 371.859, 52991.446 23/04/03,00:02:33,07,09,1, 11.9,1,1, -0.224, 10311.212, 371.859, 52991.423 23/04/03,00:02:33,08,09,1, 11.9,1,1, -0.224, 10311.185, 371.877, 52991.443 23/04/03,00:02:33,09,09,1, 11.9,1,1, -0.224, 10311.191, 371.861, 52991.466 23/04/03,00:02:33,10,09,1, 11.9,1,1, -0.224, 10311.131, 371.873, 52991.452 23/04/03,00:02:33,11,09,1, 11.9,1,1, -0.224, 10311.135, 371.843, 52991.503 23/04/03,00:02:33,12,09,1, 11.9,1,1, -0.224, 10311.129, 371.838, 52991.514 23/04/03,00:02:33,13,09,1, 11.9,1,1, -0.224, 10311.111, 371.840, 52991.530 23/04/03,00:02:33,14,09,1, 11.9,1,1, -0.224, 10311.077, 371.815, 52991.540 23/04/03,00:02:33,15,09,1, 11.9,1,1, -0.224, 10311.066, 371.811, 52991.533 23/04/03,00:02:33,16,09,1, 11.9,1,1, -0.224, 10311.057, 371.828, 52991.556 23/04/03,00:02:33,17,09,1, 11.9,1,1, -0.224, 10311.060, 371.827, 52991.584 23/04/03,00:02:33,18,09,1, 11.9,1,1, -0.224, 10311.043, 371.842, 52991.572 23/04/03,00:02:33,19,09,1, 11.9,1,1, -0.224, 10311.051, 371.831, 52991.640 23/04/03,00:02:34,00,09,1, 11.9,1,1, -0.225, 10311.050, 371.831, 52991.640 23/04/03,00:02:34,01,09,1, 11.9,1,1, -0.225, 10311.032, 371.823, 52991.698 23/04/03,00:02:34,02,09,1, 11.9,1,1, -0.225, 10311.019, 371.847, 52991.723 23/04/03,00:02:34,03,09,1, 11.9,1,1, -0.225, 10311.001, 371.842, 52991.756 23/04/03,00:02:34,04,09,1, 11.9,1,1, -0.225, 10311.013, 371.848, 52991.759 23/04/03,00:02:34,05,09,1, 11.9,1,1, -0.225, 10311.039, 371.895, 52991.789 23/04/03,00:02:34,06,09,1, 11.9,1,1, -0.225, 10310.981, 371.835, 52991.765 23/04/03,00:02:34,07,09,1, 11.9,1,1, -0.225, 10310.991, 371.821, 52991.779 23/04/03,00:02:34,08,09,1, 11.9,1,1, -0.225, 10310.979, 371.846, 52991.783 23/04/03,00:02:34,09,09,1, 11.9,1,1, -0.225, 10310.958, 371.821, 52991.798 23/04/03,00:02:34,10,09,1, 11.9,1,1, -0.225, 10310.946, 371.827, 52991.748 23/04/03,00:02:34,11,09,1, 11.9,1,1, -0.225, 10310.919, 371.810, 52991.806 23/04/03,00:02:34,12,09,1, 11.9,1,1, -0.225, 10310.958, 371.810, 52991.891 23/04/03,00:02:34,13,09,1, 11.9,1,1, -0.225, 10310.940, 371.763, 52991.849 23/04/03,00:02:34,14,09,1, 11.9,1,1, -0.225, 10310.932, 371.807, 52991.883 23/04/03,00:02:34,15,09,1, 11.9,1,1, -0.225, 10310.917, 371.803, 52991.880 23/04/03,00:02:34,16,09,1, 11.9,1,1, -0.225, 10310.934, 371.793, 52991.927 23/04/03,00:02:34,17,09,1, 11.9,1,1, -0.225, 10310.943, 371.804, 52991.955 23/04/03,00:02:34,18,09,1, 11.9,1,1, -0.225, 10310.923, 371.798, 52991.931 23/04/03,00:02:34,19,09,1, 11.9,1,1, -0.225, 10310.921, 371.835, 52991.985 23/04/03,00:02:35,00,09,1, 11.9,1,1, -0.223, 10310.917, 371.835, 52991.985 23/04/03,00:02:35,01,09,1, 11.9,1,1, -0.223, 10310.902, 371.799, 52992.053 23/04/03,00:02:35,02,09,1, 11.9,1,1, -0.223, 10310.924, 371.793, 52992.029 23/04/03,00:02:35,03,09,1, 11.9,1,1, -0.223, 10310.893, 371.773, 52991.840 23/04/03,00:02:35,04,09,1, 11.9,1,1, -0.223, 10310.853, 371.820, 52992.166 23/04/03,00:02:35,05,09,1, 11.9,1,1, -0.223, 10310.892, 371.751, 52992.143 23/04/03,00:02:35,06,09,1, 11.9,1,1, -0.223, 10310.915, 371.790, 52992.136 23/04/03,00:02:35,07,09,1, 11.9,1,1, -0.223, 10310.895, 371.755, 52992.114 23/04/03,00:02:35,08,09,1, 11.9,1,1, -0.223, 10310.883, 371.739, 52992.128 23/04/03,00:02:35,09,09,1, 11.9,1,1, -0.223, 10310.900, 371.730, 52992.147 23/04/03,00:02:35,10,09,1, 11.9,1,1, -0.223, 10310.899, 371.706, 52992.150 23/04/03,00:02:35,11,09,1, 11.9,1,1, -0.223, 10310.900, 371.707, 52992.182 23/04/03,00:02:35,12,09,1, 11.9,1,1, -0.223, 10310.876, 371.714, 52992.175 23/04/03,00:02:35,13,09,1, 11.9,1,1, -0.223, 10310.876, 371.687, 52992.200 23/04/03,00:02:35,14,09,1, 11.9,1,1, -0.223, 10310.864, 371.650, 52992.183 23/04/03,00:02:35,15,09,1, 11.9,1,1, -0.223, 10310.867, 371.678, 52992.222 23/04/03,00:02:35,16,09,1, 11.9,1,1, -0.223, 10310.859, 371.648, 52992.216 23/04/03,00:02:35,17,09,1, 11.9,1,1, -0.223, 10310.870, 371.664, 52992.278 23/04/03,00:02:35,18,09,1, 11.9,1,1, -0.223, 10310.861, 371.679, 52992.265 23/04/03,00:02:35,19,09,1, 11.9,1,1, -0.223, 10310.859, 371.671, 52992.274 23/04/03,00:02:36,00,09,1, 11.9,1,1, -0.222, 10310.858, 371.671, 52992.274 23/04/03,00:02:36,01,09,1, 11.9,1,1, -0.222, 10310.867, 371.683, 52992.328 23/04/03,00:02:36,02,09,1, 11.9,1,1, -0.222, 10310.847, 371.671, 52992.328 23/04/03,00:02:36,03,09,1, 11.9,1,1, -0.222, 10310.870, 371.660, 52992.335 23/04/03,00:02:36,04,09,1, 11.9,1,1, -0.222, 10310.854, 371.660, 52992.323 23/04/03,00:02:36,05,09,1, 11.9,1,1, -0.222, 10310.857, 371.678, 52992.317 23/04/03,00:02:36,06,09,1, 11.9,1,1, -0.222, 10310.825, 371.673, 52992.336 23/04/03,00:02:36,07,09,1, 11.9,1,1, -0.222, 10310.826, 371.616, 52992.373 23/04/03,00:02:36,08,09,1, 11.9,1,1, -0.222, 10310.845, 371.632, 52992.420 23/04/03,00:02:36,09,09,1, 11.9,1,1, -0.222, 10310.840, 371.624, 52992.412 23/04/03,00:02:36,10,09,1, 11.9,1,1, -0.222, 10310.834, 371.628, 52992.440 23/04/03,00:02:36,11,09,1, 11.9,1,1, -0.222, 10310.845, 371.624, 52992.465 23/04/03,00:02:36,12,09,1, 11.9,1,1, -0.222, 10310.828, 371.606, 52992.451 23/04/03,00:02:36,13,09,1, 11.9,1,1, -0.222, 10310.843, 371.625, 52992.448 23/04/03,00:02:36,14,09,1, 11.9,1,1, -0.222, 10310.814, 371.640, 52992.468 23/04/03,00:02:36,15,09,1, 11.9,1,1, -0.222, 10310.818, 371.640, 52992.472 23/04/03,00:02:36,16,09,1, 11.9,1,1, -0.222, 10310.819, 371.655, 52992.504 23/04/03,00:02:36,17,09,1, 11.9,1,1, -0.222, 10310.810, 371.671, 52992.517 23/04/03,00:02:36,18,09,1, 11.9,1,1, -0.222, 10310.818, 371.659, 52992.533 23/04/03,00:02:36,19,09,1, 11.9,1,1, -0.222, 10310.823, 371.694, 52992.584 23/04/03,00:02:37,00,09,1, 11.9,1,1, -0.225, 10310.817, 371.694, 52992.584 23/04/03,00:02:37,01,09,1, 11.9,1,1, -0.225, 10310.821, 371.693, 52992.599 23/04/03,00:02:37,02,09,1, 11.9,1,1, -0.225, 10310.819, 371.712, 52992.648 23/04/03,00:02:37,03,09,1, 11.9,1,1, -0.225, 10310.804, 371.693, 52992.612 23/04/03,00:02:37,04,09,1, 11.9,1,1, -0.225, 10310.794, 371.673, 52992.629 23/04/03,00:02:37,05,09,1, 11.9,1,1, -0.225, 10310.803, 371.676, 52992.632 23/04/03,00:02:37,06,09,1, 11.9,1,1, -0.225, 10310.770, 371.647, 52992.642 23/04/03,00:02:37,07,09,1, 11.9,1,1, -0.225, 10310.792, 371.663, 52992.675 23/04/03,00:02:37,08,09,1, 11.9,1,1, -0.225, 10310.778, 371.692, 52992.705 23/04/03,00:02:37,09,09,1, 11.9,1,1, -0.225, 10310.783, 371.694, 52992.744 23/04/03,00:02:37,10,09,1, 11.9,1,1, -0.225, 10310.784, 371.667, 52992.767 23/04/03,00:02:37,11,09,1, 11.9,1,1, -0.225, 10310.786, 371.651, 52992.749 23/04/03,00:02:37,12,09,1, 11.9,1,1, -0.225, 10310.788, 371.701, 52992.755 23/04/03,00:02:37,13,09,1, 11.9,1,1, -0.225, 10310.800, 371.703, 52992.762 23/04/03,00:02:37,14,09,1, 11.9,1,1, -0.225, 10310.774, 371.695, 52992.752 23/04/03,00:02:37,15,09,1, 11.9,1,1, -0.225, 10310.781, 371.747, 52992.756 23/04/03,00:02:37,16,09,1, 11.9,1,1, -0.225, 10310.782, 371.728, 52992.798 23/04/03,00:02:37,17,09,1, 11.9,1,1, -0.225, 10310.765, 371.763, 52992.856 23/04/03,00:02:37,18,09,1, 11.9,1,1, -0.225, 10310.787, 371.755, 52992.886 23/04/03,00:02:37,19,09,1, 11.9,1,1, -0.225, 10310.793, 371.790, 52992.898 23/04/03,00:02:38,00,09,1, 11.9,1,1, -0.225, 10310.792, 371.790, 52992.898 23/04/03,00:02:38,01,09,1, 11.9,1,1, -0.225, 10310.807, 371.809, 52992.941 23/04/03,00:02:38,02,09,1, 11.9,1,1, -0.225, 10310.796, 371.781, 52992.909 23/04/03,00:02:38,03,09,1, 11.9,1,1, -0.225, 10310.826, 371.781, 52992.931 23/04/03,00:02:38,04,09,1, 11.9,1,1, -0.225, 10310.828, 371.818, 52992.974 23/04/03,00:02:38,05,09,1, 11.9,1,1, -0.225, 10310.806, 371.758, 52992.979 23/04/03,00:02:38,06,09,1, 11.9,1,1, -0.225, 10310.835, 371.818, 52993.006 23/04/03,00:02:38,07,09,1, 11.9,1,1, -0.225, 10310.815, 371.795, 52993.099 23/04/03,00:02:38,08,09,1, 11.9,1,1, -0.225, 10310.827, 371.811, 52993.009 23/04/03,00:02:38,09,09,1, 11.9,1,1, -0.225, 10310.858, 371.853, 52993.010 23/04/03,00:02:38,10,09,1, 11.9,1,1, -0.225, 10310.834, 371.793, 52993.000 23/04/03,00:02:38,11,09,1, 11.9,1,1, -0.225, 10310.840, 371.789, 52993.003 23/04/03,00:02:38,12,09,1, 11.9,1,1, -0.225, 10310.812, 371.818, 52993.052 23/04/03,00:02:38,13,09,1, 11.9,1,1, -0.225, 10310.859, 371.845, 52993.088 23/04/03,00:02:38,14,09,1, 11.9,1,1, -0.225, 10310.872, 371.879, 52993.115 23/04/03,00:02:38,15,09,1, 11.9,1,1, -0.225, 10310.875, 371.848, 52993.097 23/04/03,00:02:38,16,09,1, 11.9,1,1, -0.225, 10310.876, 371.853, 52993.134 23/04/03,00:02:38,17,09,1, 11.9,1,1, -0.225, 10310.878, 371.885, 52993.167 23/04/03,00:02:38,18,09,1, 11.9,1,1, -0.225, 10310.896, 371.890, 52992.931 23/04/03,00:02:38,19,09,1, 11.9,1,1, -0.225, 10310.858, 371.876, 52993.273 23/04/03,00:02:39,00,09,1, 11.9,1,1, -0.224, 10310.850, 371.876, 52993.273 23/04/03,00:02:39,01,09,1, 11.9,1,1, -0.224, 10310.888, 371.939, 52993.271 23/04/03,00:02:39,02,09,1, 11.9,1,1, -0.224, 10310.901, 371.897, 52993.255 23/04/03,00:02:39,03,09,1, 11.9,1,1, -0.224, 10310.922, 371.903, 52993.293 23/04/03,00:02:39,04,09,1, 11.9,1,1, -0.224, 10310.942, 371.942, 52993.343 23/04/03,00:02:39,05,09,1, 11.9,1,1, -0.224, 10310.905, 371.931, 52993.396 23/04/03,00:02:39,06,09,1, 11.9,1,1, -0.224, 10310.979, 371.933, 52993.304 23/04/03,00:02:39,07,09,1, 11.9,1,1, -0.224, 10310.977, 371.932, 52993.309 23/04/03,00:02:39,08,09,1, 11.9,1,1, -0.224, 10310.954, 371.902, 52993.305 23/04/03,00:02:39,09,09,1, 11.9,1,1, -0.224, 10310.970, 371.935, 52993.369 23/04/03,00:02:39,10,09,1, 11.9,1,1, -0.224, 10310.953, 371.954, 52993.304 23/04/03,00:02:39,11,09,1, 11.9,1,1, -0.224, 10311.000, 371.971, 52993.378 23/04/03,00:02:39,12,09,1, 11.9,1,1, -0.224, 10310.970, 371.984, 52993.374 23/04/03,00:02:39,13,09,1, 11.9,1,1, -0.224, 10311.001, 372.000, 52993.432 23/04/03,00:02:39,14,09,1, 11.9,1,1, -0.224, 10311.016, 371.977, 52993.454 23/04/03,00:02:39,15,09,1, 11.9,1,1, -0.224, 10311.038, 372.022, 52993.500 23/04/03,00:02:39,16,09,1, 11.9,1,1, -0.224, 10311.047, 372.039, 52993.515 23/04/03,00:02:39,17,09,1, 11.9,1,1, -0.224, 10311.033, 372.065, 52993.497 23/04/03,00:02:39,18,09,1, 11.9,1,1, -0.224, 10311.061, 372.079, 52993.554 23/04/03,00:02:39,19,09,1, 11.9,1,1, -0.224, 10311.087, 372.080, 52993.543 23/04/03,00:02:40,00,09,1, 11.9,1,1, -0.224, 10311.084, 372.080, 52993.543 23/04/03,00:02:40,01,09,1, 11.9,1,1, -0.224, 10311.074, 372.062, 52993.570 23/04/03,00:02:40,02,09,1, 11.9,1,1, -0.224, 10311.087, 372.031, 52993.585 23/04/03,00:02:40,03,09,1, 11.9,1,1, -0.224, 10311.081, 372.083, 52993.620 23/04/03,00:02:40,04,09,1, 11.9,1,1, -0.224, 10311.095, 372.083, 52993.659 23/04/03,00:02:40,05,09,1, 11.9,1,1, -0.224, 10311.084, 372.092, 52993.683 23/04/03,00:02:40,06,09,1, 11.9,1,1, -0.224, 10311.106, 372.083, 52993.635 23/04/03,00:02:40,07,09,1, 11.9,1,1, -0.224, 10311.087, 372.069, 52993.618 23/04/03,00:02:40,08,09,1, 11.9,1,1, -0.224, 10311.101, 372.131, 52993.680 23/04/03,00:02:40,09,09,1, 11.9,1,1, -0.224, 10311.087, 372.101, 52993.662 23/04/03,00:02:40,10,09,1, 11.9,1,1, -0.224, 10311.128, 372.136, 52993.727 23/04/03,00:02:40,11,09,1, 11.9,1,1, -0.224, 10311.115, 372.123, 52993.724 23/04/03,00:02:40,12,09,1, 11.9,1,1, -0.224, 10311.121, 372.173, 52993.773 23/04/03,00:02:40,13,09,1, 11.9,1,1, -0.224, 10311.121, 372.174, 52993.800 23/04/03,00:02:40,14,09,1, 11.9,1,1, -0.224, 10311.154, 372.168, 52993.820 23/04/03,00:02:40,15,09,1, 11.9,1,1, -0.224, 10311.155, 372.198, 52993.820 23/04/03,00:02:40,16,09,1, 11.9,1,1, -0.224, 10311.110, 372.172, 52993.825 23/04/03,00:02:40,17,09,1, 11.9,1,1, -0.224, 10311.145, 372.208, 52993.845 23/04/03,00:02:40,18,09,1, 11.9,1,1, -0.224, 10311.173, 372.257, 52993.920 23/04/03,00:02:40,19,09,1, 11.9,1,1, -0.224, 10311.159, 372.254, 52993.911 23/04/03,00:02:41,00,09,1, 11.9,1,1, -0.220, 10311.159, 372.254, 52993.911 23/04/03,00:02:41,01,09,1, 11.9,1,1, -0.220, 10311.161, 372.271, 52993.960 23/04/03,00:02:41,02,09,1, 11.9,1,1, -0.220, 10311.154, 372.257, 52993.933 23/04/03,00:02:41,03,09,1, 11.9,1,1, -0.220, 10311.183, 372.275, 52993.971 23/04/03,00:02:41,04,09,1, 11.9,1,1, -0.220, 10311.179, 372.249, 52993.945 23/04/03,00:02:41,05,09,1, 11.9,1,1, -0.220, 10311.195, 372.285, 52993.982 23/04/03,00:02:41,06,09,1, 11.9,1,1, -0.220, 10311.165, 372.282, 52993.979 23/04/03,00:02:41,07,09,1, 11.9,1,1, -0.220, 10311.148, 372.268, 52993.995 23/04/03,00:02:41,08,09,1, 11.9,1,1, -0.220, 10311.193, 372.326, 52994.025 23/04/03,00:02:41,09,09,1, 11.9,1,1, -0.220, 10311.208, 372.359, 52994.078 23/04/03,00:02:41,10,09,1, 11.9,1,1, -0.220, 10311.220, 372.355, 52994.060 23/04/03,00:02:41,11,09,1, 11.9,1,1, -0.220, 10311.216, 372.365, 52994.086 23/04/03,00:02:41,12,09,1, 11.9,1,1, -0.220, 10311.242, 372.403, 52994.130 23/04/03,00:02:41,13,09,1, 11.9,1,1, -0.220, 10311.236, 372.425, 52994.181 23/04/03,00:02:41,14,09,1, 11.9,1,1, -0.220, 10311.243, 372.462, 52994.170 23/04/03,00:02:41,15,09,1, 11.9,1,1, -0.220, 10311.243, 372.455, 52994.189 23/04/03,00:02:41,16,09,1, 11.9,1,1, -0.220, 10311.264, 372.479, 52994.166 23/04/03,00:02:41,17,09,1, 11.9,1,1, -0.220, 10311.248, 372.469, 52994.232 23/04/03,00:02:41,18,09,1, 11.9,1,1, -0.220, 10311.260, 372.486, 52994.217 23/04/03,00:02:41,19,09,1, 11.9,1,1, -0.220, 10311.276, 372.468, 52994.246 23/04/03,00:02:42,00,09,1, 11.9,1,1, -0.220, 10311.276, 372.468, 52994.246 23/04/03,00:02:42,01,09,1, 11.9,1,1, -0.220, 10311.273, 372.508, 52994.248 23/04/03,00:02:42,02,09,1, 11.9,1,1, -0.220, 10311.285, 372.483, 52994.228 23/04/03,00:02:42,03,09,1, 11.9,1,1, -0.220, 10311.306, 372.514, 52994.339 23/04/03,00:02:42,04,09,1, 11.9,1,1, -0.220, 10311.302, 372.520, 52994.300 23/04/03,00:02:42,05,09,1, 11.9,1,1, -0.220, 10311.326, 372.493, 52994.295 23/04/03,00:02:42,06,09,1, 11.9,1,1, -0.220, 10311.330, 372.536, 52994.357 23/04/03,00:02:42,07,09,1, 11.9,1,1, -0.220, 10311.322, 372.531, 52994.339 23/04/03,00:02:42,08,09,1, 11.9,1,1, -0.220, 10311.328, 372.572, 52994.358 23/04/03,00:02:42,09,09,1, 11.9,1,1, -0.220, 10311.330, 372.558, 52994.357 23/04/03,00:02:42,10,09,1, 11.9,1,1, -0.220, 10311.352, 372.583, 52994.375 23/04/03,00:02:42,11,09,1, 11.9,1,1, -0.220, 10311.369, 372.634, 52994.433 23/04/03,00:02:42,12,09,1, 11.9,1,1, -0.220, 10311.393, 372.630, 52994.480 23/04/03,00:02:42,13,09,1, 11.9,1,1, -0.220, 10311.376, 372.676, 52994.547 23/04/03,00:02:42,14,09,1, 11.9,1,1, -0.220, 10311.373, 372.642, 52994.495 23/04/03,00:02:42,15,09,1, 11.9,1,1, -0.220, 10311.394, 372.676, 52994.542 23/04/03,00:02:42,16,09,1, 11.9,1,1, -0.220, 10311.392, 372.675, 52994.531 23/04/03,00:02:42,17,09,1, 11.9,1,1, -0.220, 10311.398, 372.676, 52994.564 23/04/03,00:02:42,18,09,1, 11.9,1,1, -0.220, 10311.413, 372.713, 52994.577 23/04/03,00:02:42,19,09,1, 11.9,1,1, -0.220, 10311.410, 372.733, 52994.600 23/04/03,00:02:43,00,09,1, 11.9,1,1, -0.222, 10311.409, 372.733, 52994.600 23/04/03,00:02:43,01,09,1, 11.9,1,1, -0.222, 10311.427, 372.701, 52994.621 23/04/03,00:02:43,02,09,1, 11.9,1,1, -0.222, 10311.434, 372.737, 52994.647 23/04/03,00:02:43,03,09,1, 11.9,1,1, -0.222, 10311.403, 372.723, 52994.601 23/04/03,00:02:43,04,09,1, 11.9,1,1, -0.222, 10311.436, 372.715, 52994.603 23/04/03,00:02:43,05,09,1, 11.9,1,1, -0.222, 10311.433, 372.731, 52994.643 23/04/03,00:02:43,06,09,1, 11.9,1,1, -0.222, 10311.456, 372.747, 52994.671 23/04/03,00:02:43,07,09,1, 11.9,1,1, -0.222, 10311.463, 372.747, 52994.688 23/04/03,00:02:43,08,09,1, 11.9,1,1, -0.222, 10311.479, 372.797, 52994.729 23/04/03,00:02:43,09,09,1, 11.9,1,1, -0.222, 10311.474, 372.800, 52994.752 23/04/03,00:02:43,10,09,1, 11.9,1,1, -0.222, 10311.460, 372.815, 52994.754 23/04/03,00:02:43,11,09,1, 11.9,1,1, -0.222, 10311.508, 372.843, 52994.820 23/04/03,00:02:43,12,09,1, 11.9,1,1, -0.222, 10311.521, 372.850, 52994.848 23/04/03,00:02:43,13,09,1, 11.9,1,1, -0.222, 10311.501, 372.830, 52994.843 23/04/03,00:02:43,14,09,1, 11.9,1,1, -0.222, 10311.508, 372.825, 52994.834 23/04/03,00:02:43,15,09,1, 11.9,1,1, -0.222, 10311.526, 372.838, 52994.836 23/04/03,00:02:43,16,09,1, 11.9,1,1, -0.222, 10311.538, 372.889, 52994.883 23/04/03,00:02:43,17,09,1, 11.9,1,1, -0.222, 10311.524, 372.843, 52994.885 23/04/03,00:02:43,18,09,1, 11.9,1,1, -0.222, 10311.555, 372.853, 52994.888 23/04/03,00:02:43,19,09,1, 11.9,1,1, -0.222, 10311.547, 372.877, 52994.927 23/04/03,00:02:44,00,09,1, 11.9,1,1, -0.223, 10311.543, 372.877, 52994.927 23/04/03,00:02:44,01,09,1, 11.9,1,1, -0.223, 10311.550, 372.863, 52994.753 23/04/03,00:02:44,02,09,1, 11.9,1,1, -0.223, 10311.540, 372.924, 52995.003 23/04/03,00:02:44,03,09,1, 11.9,1,1, -0.223, 10311.534, 372.919, 52995.016 23/04/03,00:02:44,04,09,1, 11.9,1,1, -0.223, 10311.506, 372.908, 52994.877 23/04/03,00:02:44,05,09,1, 11.9,1,1, -0.223, 10311.611, 372.945, 52994.976 23/04/03,00:02:44,06,09,1, 11.9,1,1, -0.223, 10311.617, 372.943, 52994.925 23/04/03,00:02:44,07,09,1, 11.9,1,1, -0.223, 10311.623, 373.008, 52995.044 23/04/03,00:02:44,08,09,1, 11.9,1,1, -0.223, 10311.608, 373.013, 52995.019 23/04/03,00:02:44,09,09,1, 11.9,1,1, -0.223, 10311.614, 373.020, 52995.076 23/04/03,00:02:44,10,09,1, 11.9,1,1, -0.223, 10311.613, 373.035, 52995.129 23/04/03,00:02:44,11,09,1, 11.9,1,1, -0.223, 10311.624, 373.098, 52995.158 23/04/03,00:02:44,12,09,1, 11.9,1,1, -0.223, 10311.630, 373.055, 52995.183 23/04/03,00:02:44,13,09,1, 11.9,1,1, -0.223, 10311.622, 373.077, 52995.156 23/04/03,00:02:44,14,09,1, 11.9,1,1, -0.223, 10311.680, 373.107, 52995.186 23/04/03,00:02:44,15,09,1, 11.9,1,1, -0.223, 10311.674, 373.157, 52995.221 23/04/03,00:02:44,16,09,1, 11.9,1,1, -0.223, 10311.668, 373.130, 52995.244 23/04/03,00:02:44,17,09,1, 11.9,1,1, -0.223, 10311.668, 373.171, 52995.251 23/04/03,00:02:44,18,09,1, 11.9,1,1, -0.223, 10311.706, 373.203, 52995.279 23/04/03,00:02:44,19,09,1, 11.9,1,1, -0.223, 10311.684, 373.158, 52995.274 23/04/03,00:02:45,00,09,1, 11.9,1,1, -0.223, 10311.676, 373.158, 52995.274 23/04/03,00:02:45,01,09,1, 11.9,1,1, -0.223, 10311.713, 373.223, 52995.310 23/04/03,00:02:45,02,09,1, 11.9,1,1, -0.223, 10311.703, 373.218, 52995.297 23/04/03,00:02:45,03,09,1, 11.9,1,1, -0.223, 10311.724, 373.223, 52995.325 23/04/03,00:02:45,04,09,1, 11.9,1,1, -0.223, 10311.743, 373.261, 52995.347 23/04/03,00:02:45,05,09,1, 11.9,1,1, -0.223, 10311.750, 373.307, 52995.427 23/04/03,00:02:45,06,09,1, 11.9,1,1, -0.223, 10311.781, 373.305, 52995.417 23/04/03,00:02:45,07,09,1, 11.9,1,1, -0.223, 10311.781, 373.350, 52995.464 23/04/03,00:02:45,08,09,1, 11.9,1,1, -0.223, 10311.760, 373.366, 52995.373 23/04/03,00:02:45,09,09,1, 11.9,1,1, -0.223, 10311.815, 373.371, 52995.425 23/04/03,00:02:45,10,09,1, 11.9,1,1, -0.223, 10311.779, 373.426, 52995.535 23/04/03,00:02:45,11,09,1, 11.9,1,1, -0.223, 10311.801, 373.423, 52995.550 23/04/03,00:02:45,12,09,1, 11.9,1,1, -0.223, 10311.822, 373.410, 52995.534 23/04/03,00:02:45,13,09,1, 11.9,1,1, -0.223, 10311.841, 373.438, 52995.574 23/04/03,00:02:45,14,09,1, 11.9,1,1, -0.223, 10311.858, 373.468, 52995.601 23/04/03,00:02:45,15,09,1, 11.9,1,1, -0.223, 10311.860, 373.473, 52995.708 23/04/03,00:02:45,16,09,1, 11.9,1,1, -0.223, 10311.895, 373.472, 52995.595 23/04/03,00:02:45,17,09,1, 11.9,1,1, -0.223, 10311.903, 373.483, 52995.624 23/04/03,00:02:45,18,09,1, 11.9,1,1, -0.223, 10311.876, 373.513, 52995.680 23/04/03,00:02:45,19,09,1, 11.9,1,1, -0.223, 10311.902, 373.554, 52995.670 23/04/03,00:02:46,00,09,1, 11.9,1,1, -0.221, 10311.902, 373.554, 52995.670 23/04/03,00:02:46,01,09,1, 11.9,1,1, -0.221, 10311.932, 373.608, 52995.753 23/04/03,00:02:46,02,09,1, 11.9,1,1, -0.221, 10311.935, 373.647, 52995.749 23/04/03,00:02:46,03,09,1, 11.9,1,1, -0.221, 10311.947, 373.670, 52995.808 23/04/03,00:02:46,04,09,1, 11.9,1,1, -0.221, 10311.972, 373.686, 52995.840 23/04/03,00:02:46,05,09,1, 11.9,1,1, -0.221, 10311.986, 373.691, 52995.827 23/04/03,00:02:46,06,09,1, 11.9,1,1, -0.221, 10311.989, 373.701, 52995.818 23/04/03,00:02:46,07,09,1, 11.9,1,1, -0.221, 10312.022, 373.762, 52995.896 23/04/03,00:02:46,08,09,1, 11.9,1,1, -0.221, 10312.016, 373.751, 52995.921 23/04/03,00:02:46,09,09,1, 11.9,1,1, -0.221, 10312.036, 373.790, 52995.925 23/04/03,00:02:46,10,09,1, 11.9,1,1, -0.221, 10312.023, 373.800, 52995.970 23/04/03,00:02:46,11,09,1, 11.9,1,1, -0.221, 10312.025, 373.793, 52995.955 23/04/03,00:02:46,12,09,1, 11.9,1,1, -0.221, 10312.027, 373.826, 52995.945 23/04/03,00:02:46,13,09,1, 11.9,1,1, -0.221, 10312.022, 373.823, 52995.972 23/04/03,00:02:46,14,09,1, 11.9,1,1, -0.221, 10312.039, 373.854, 52996.000 23/04/03,00:02:46,15,09,1, 11.9,1,1, -0.221, 10312.058, 373.829, 52996.027 23/04/03,00:02:46,16,09,1, 11.9,1,1, -0.221, 10312.026, 373.870, 52996.096 23/04/03,00:02:46,17,09,1, 11.9,1,1, -0.221, 10312.037, 373.878, 52996.022 23/04/03,00:02:46,18,09,1, 11.9,1,1, -0.221, 10312.067, 373.890, 52996.071 23/04/03,00:02:46,19,09,1, 11.9,1,1, -0.221, 10312.074, 373.948, 52996.113 23/04/03,00:02:47,00,09,1, 11.8,1,1, -0.225, 10312.068, 373.948, 52996.113 23/04/03,00:02:47,01,09,1, 11.8,1,1, -0.225, 10312.074, 373.986, 52996.171 23/04/03,00:02:47,02,09,1, 11.8,1,1, -0.225, 10312.071, 373.972, 52996.193 23/04/03,00:02:47,03,09,1, 11.8,1,1, -0.225, 10312.110, 374.011, 52996.257 23/04/03,00:02:47,04,09,1, 11.8,1,1, -0.225, 10312.090, 374.036, 52996.285 23/04/03,00:02:47,05,09,1, 11.8,1,1, -0.225, 10312.081, 373.992, 52996.270 23/04/03,00:02:47,06,09,1, 11.8,1,1, -0.225, 10312.086, 374.029, 52996.312 23/04/03,00:02:47,07,09,1, 11.8,1,1, -0.225, 10312.120, 374.085, 52996.321 23/04/03,00:02:47,08,09,1, 11.8,1,1, -0.225, 10312.128, 374.068, 52996.366 23/04/03,00:02:47,09,09,1, 11.8,1,1, -0.225, 10312.116, 374.030, 52996.363 23/04/03,00:02:47,10,09,1, 11.8,1,1, -0.225, 10312.142, 374.084, 52996.378 23/04/03,00:02:47,11,09,1, 11.8,1,1, -0.225, 10312.143, 374.094, 52996.417 23/04/03,00:02:47,12,09,1, 11.8,1,1, -0.225, 10312.142, 374.064, 52996.426 23/04/03,00:02:47,13,09,1, 11.8,1,1, -0.225, 10312.158, 374.085, 52996.454 23/04/03,00:02:47,14,09,1, 11.8,1,1, -0.225, 10312.122, 374.129, 52996.638 23/04/03,00:02:47,15,09,1, 11.8,1,1, -0.225, 10312.090, 374.097, 52996.445 23/04/03,00:02:47,16,09,1, 11.8,1,1, -0.225, 10312.141, 374.114, 52996.444 23/04/03,00:02:47,17,09,1, 11.8,1,1, -0.225, 10312.171, 374.166, 52996.498 23/04/03,00:02:47,18,09,1, 11.8,1,1, -0.225, 10312.171, 374.173, 52996.478 23/04/03,00:02:47,19,09,1, 11.8,1,1, -0.225, 10312.165, 374.147, 52996.484 23/04/03,00:02:48,00,09,1, 11.8,1,1, -0.222, 10312.160, 374.147, 52996.484 23/04/03,00:02:48,01,09,1, 11.8,1,1, -0.222, 10312.198, 374.209, 52996.588 23/04/03,00:02:48,02,09,1, 11.8,1,1, -0.222, 10312.214, 374.239, 52996.637 23/04/03,00:02:48,03,09,1, 11.8,1,1, -0.222, 10312.235, 374.255, 52996.702 23/04/03,00:02:48,04,09,1, 11.8,1,1, -0.222, 10312.223, 374.240, 52996.682 23/04/03,00:02:48,05,09,1, 11.8,1,1, -0.222, 10312.241, 374.272, 52996.679 23/04/03,00:02:48,06,09,1, 11.8,1,1, -0.222, 10312.253, 374.269, 52996.718 23/04/03,00:02:48,07,09,1, 11.8,1,1, -0.222, 10312.258, 374.250, 52996.728 23/04/03,00:02:48,08,09,1, 11.8,1,1, -0.222, 10312.254, 374.287, 52996.754 23/04/03,00:02:48,09,09,1, 11.8,1,1, -0.222, 10312.272, 374.281, 52996.767 23/04/03,00:02:48,10,09,1, 11.8,1,1, -0.222, 10312.252, 374.306, 52996.757 23/04/03,00:02:48,11,09,1, 11.8,1,1, -0.222, 10312.300, 374.282, 52996.811 23/04/03,00:02:48,12,09,1, 11.8,1,1, -0.222, 10312.313, 374.315, 52996.810 23/04/03,00:02:48,13,09,1, 11.8,1,1, -0.222, 10312.314, 374.349, 52996.833 23/04/03,00:02:48,14,09,1, 11.8,1,1, -0.222, 10312.329, 374.331, 52996.814 23/04/03,00:02:48,15,09,1, 11.8,1,1, -0.222, 10312.340, 374.378, 52996.853 23/04/03,00:02:48,16,09,1, 11.8,1,1, -0.222, 10312.342, 374.349, 52996.880 23/04/03,00:02:48,17,09,1, 11.8,1,1, -0.222, 10312.348, 374.376, 52996.902 23/04/03,00:02:48,18,09,1, 11.8,1,1, -0.222, 10312.372, 374.398, 52996.929 23/04/03,00:02:48,19,09,1, 11.8,1,1, -0.222, 10312.381, 374.438, 52996.901 23/04/03,00:02:49,00,09,1, 11.9,1,1, -0.226, 10312.377, 374.438, 52996.901 23/04/03,00:02:49,01,09,1, 11.9,1,1, -0.226, 10312.412, 374.473, 52997.013 23/04/03,00:02:49,02,09,1, 11.9,1,1, -0.226, 10312.418, 374.469, 52997.029 23/04/03,00:02:49,03,09,1, 11.9,1,1, -0.226, 10312.450, 374.516, 52997.092 23/04/03,00:02:49,04,09,1, 11.9,1,1, -0.226, 10312.455, 374.543, 52997.086 23/04/03,00:02:49,05,09,1, 11.9,1,1, -0.226, 10312.484, 374.515, 52996.940 23/04/03,00:02:49,06,09,1, 11.9,1,1, -0.226, 10312.482, 374.570, 52997.247 23/04/03,00:02:49,07,09,1, 11.9,1,1, -0.226, 10312.546, 374.515, 52997.080 23/04/03,00:02:49,08,09,1, 11.9,1,1, -0.226, 10312.528, 374.536, 52997.099 23/04/03,00:02:49,09,09,1, 11.9,1,1, -0.226, 10312.533, 374.548, 52997.157 23/04/03,00:02:49,10,09,1, 11.9,1,1, -0.226, 10312.517, 374.577, 52997.164 23/04/03,00:02:49,11,09,1, 11.9,1,1, -0.226, 10312.498, 374.613, 52997.219 23/04/03,00:02:49,12,09,1, 11.9,1,1, -0.226, 10312.519, 374.632, 52997.279 23/04/03,00:02:49,13,09,1, 11.9,1,1, -0.226, 10312.558, 374.609, 52997.255 23/04/03,00:02:49,14,09,1, 11.9,1,1, -0.226, 10312.573, 374.650, 52997.286 23/04/03,00:02:49,15,09,1, 11.9,1,1, -0.226, 10312.559, 374.620, 52997.246 23/04/03,00:02:49,16,09,1, 11.9,1,1, -0.226, 10312.603, 374.705, 52997.334 23/04/03,00:02:49,17,09,1, 11.9,1,1, -0.226, 10312.594, 374.726, 52997.352 23/04/03,00:02:49,18,09,1, 11.9,1,1, -0.226, 10312.592, 374.721, 52997.331 23/04/03,00:02:49,19,09,1, 11.9,1,1, -0.226, 10312.629, 374.751, 52997.373 23/04/03,00:02:50,00,08,1, 11.9,1,1, -0.226, 10312.628, 374.751, 52997.373 23/04/03,00:02:50,01,08,1, 11.9,1,1, -0.226, 10312.669, 374.813, 52997.428 23/04/03,00:02:50,02,08,1, 11.9,1,1, -0.226, 10312.657, 374.799, 52997.424 23/04/03,00:02:50,03,08,1, 11.9,1,1, -0.226, 10312.682, 374.842, 52997.510 23/04/03,00:02:50,04,08,1, 11.9,1,1, -0.226, 10312.691, 374.854, 52997.533 23/04/03,00:02:50,05,08,1, 11.9,1,1, -0.226, 10312.688, 374.815, 52997.500 23/04/03,00:02:50,06,08,1, 11.9,1,1, -0.226, 10312.723, 374.899, 52997.560 23/04/03,00:02:50,07,08,1, 11.9,1,1, -0.226, 10312.717, 374.864, 52997.501 23/04/03,00:02:50,08,08,1, 11.9,1,1, -0.226, 10312.743, 374.858, 52997.512 23/04/03,00:02:50,09,08,1, 11.9,1,1, -0.226, 10312.741, 374.874, 52997.558 23/04/03,00:02:50,10,08,1, 11.9,1,1, -0.226, 10312.761, 374.884, 52997.592 23/04/03,00:02:50,11,08,1, 11.9,1,1, -0.226, 10312.788, 374.940, 52997.633 23/04/03,00:02:50,12,08,1, 11.9,1,1, -0.226, 10312.783, 374.908, 52997.624 23/04/03,00:02:50,13,08,1, 11.9,1,1, -0.226, 10312.791, 374.983, 52997.681 23/04/03,00:02:50,14,08,1, 11.9,1,1, -0.226, 10312.814, 375.009, 52997.729 23/04/03,00:02:50,15,08,1, 11.9,1,1, -0.226, 10312.825, 374.997, 52997.741 23/04/03,00:02:50,16,08,1, 11.9,1,1, -0.226, 10312.841, 374.997, 52997.759 23/04/03,00:02:50,17,08,1, 11.9,1,1, -0.226, 10312.851, 375.076, 52997.773 23/04/03,00:02:50,18,08,1, 11.9,1,1, -0.226, 10312.855, 375.068, 52997.821 23/04/03,00:02:50,19,08,1, 11.9,1,1, -0.226, 10312.868, 375.114, 52997.842 23/04/03,00:02:51,00,08,1, 12.0,1,1, -0.224, 10312.861, 375.114, 52997.842 23/04/03,00:02:51,01,08,1, 12.0,1,1, -0.224, 10312.914, 375.191, 52997.898 23/04/03,00:02:51,02,08,1, 12.0,1,1, -0.224, 10312.900, 375.179, 52997.922 23/04/03,00:02:51,03,08,1, 12.0,1,1, -0.224, 10312.900, 375.178, 52997.918 23/04/03,00:02:51,04,08,1, 12.0,1,1, -0.224, 10312.887, 375.171, 52997.949 23/04/03,00:02:51,05,08,1, 12.0,1,1, -0.224, 10312.908, 375.201, 52997.992 23/04/03,00:02:51,06,08,1, 12.0,1,1, -0.224, 10312.889, 375.221, 52998.007 23/04/03,00:02:51,07,08,1, 12.0,1,1, -0.224, 10312.907, 375.207, 52998.007 23/04/03,00:02:51,08,08,1, 12.0,1,1, -0.224, 10312.911, 375.222, 52998.069 23/04/03,00:02:51,09,08,1, 12.0,1,1, -0.224, 10312.906, 375.234, 52998.048 23/04/03,00:02:51,10,08,1, 12.0,1,1, -0.224, 10312.911, 375.229, 52998.076 23/04/03,00:02:51,11,08,1, 12.0,1,1, -0.224, 10312.914, 375.258, 52998.091 23/04/03,00:02:51,12,08,1, 12.0,1,1, -0.224, 10312.901, 375.304, 52998.146 23/04/03,00:02:51,13,08,1, 12.0,1,1, -0.224, 10312.928, 375.320, 52998.180 23/04/03,00:02:51,14,08,1, 12.0,1,1, -0.224, 10312.889, 375.336, 52998.091 23/04/03,00:02:51,15,08,1, 12.0,1,1, -0.224, 10312.945, 375.401, 52998.238 23/04/03,00:02:51,16,08,1, 12.0,1,1, -0.224, 10312.954, 375.413, 52998.273 23/04/03,00:02:51,17,08,1, 12.0,1,1, -0.224, 10312.961, 375.436, 52998.294 23/04/03,00:02:51,18,08,1, 12.0,1,1, -0.224, 10312.927, 375.421, 52998.327 23/04/03,00:02:51,19,08,1, 12.0,1,1, -0.224, 10312.947, 375.458, 52998.361 23/04/03,00:02:52,00,08,1, 11.9,1,1, -0.224, 10312.945, 375.458, 52998.361 23/04/03,00:02:52,01,08,1, 11.9,1,1, -0.224, 10312.926, 375.507, 52998.432 23/04/03,00:02:52,02,08,1, 11.9,1,1, -0.224, 10312.901, 375.496, 52998.414 23/04/03,00:02:52,03,08,1, 11.9,1,1, -0.224, 10312.912, 375.486, 52998.395 23/04/03,00:02:52,04,08,1, 11.9,1,1, -0.224, 10312.924, 375.536, 52998.482 23/04/03,00:02:52,05,08,1, 11.9,1,1, -0.224, 10312.896, 375.517, 52998.466 23/04/03,00:02:52,06,08,1, 11.9,1,1, -0.224, 10312.909, 375.568, 52998.503 23/04/03,00:02:52,07,08,1, 11.9,1,1, -0.224, 10312.888, 375.538, 52998.485 23/04/03,00:02:52,08,08,1, 11.9,1,1, -0.224, 10312.903, 375.582, 52998.510 23/04/03,00:02:52,09,08,1, 11.9,1,1, -0.224, 10312.862, 375.588, 52998.566 23/04/03,00:02:52,10,08,1, 11.9,1,1, -0.224, 10312.867, 375.623, 52998.593 23/04/03,00:02:52,11,08,1, 11.9,1,1, -0.224, 10312.875, 375.655, 52998.614 23/04/03,00:02:52,12,08,1, 11.9,1,1, -0.224, 10312.852, 375.699, 52998.699 23/04/03,00:02:52,13,08,1, 11.9,1,1, -0.224, 10312.852, 375.666, 52998.679 23/04/03,00:02:52,14,08,1, 11.9,1,1, -0.224, 10312.880, 375.711, 52998.774 23/04/03,00:02:52,15,08,1, 11.9,1,1, -0.224, 10312.835, 375.696, 52998.785 23/04/03,00:02:52,16,08,1, 11.9,1,1, -0.224, 10312.851, 375.767, 52998.843 23/04/03,00:02:52,17,08,1, 11.9,1,1, -0.224, 10312.824, 375.767, 52998.834 23/04/03,00:02:52,18,08,1, 11.9,1,1, -0.224, 10312.861, 375.777, 52998.870 23/04/03,00:02:52,19,08,1, 11.9,1,1, -0.224, 10312.833, 375.806, 52998.899 23/04/03,00:02:53,00,08,1, 11.8,1,1, -0.226, 10312.828, 375.806, 52998.899 23/04/03,00:02:53,01,08,1, 11.8,1,1, -0.226, 10312.810, 375.812, 52998.926 23/04/03,00:02:53,02,08,1, 11.8,1,1, -0.226, 10312.767, 375.822, 52998.909 23/04/03,00:02:53,03,08,1, 11.8,1,1, -0.226, 10312.739, 375.850, 52998.926 23/04/03,00:02:53,04,08,1, 11.8,1,1, -0.226, 10312.771, 375.841, 52998.964 23/04/03,00:02:53,05,08,1, 11.8,1,1, -0.226, 10312.742, 375.871, 52999.014 23/04/03,00:02:53,06,08,1, 11.8,1,1, -0.226, 10312.725, 375.904, 52999.029 23/04/03,00:02:53,07,08,1, 11.8,1,1, -0.226, 10312.727, 375.940, 52999.099 23/04/03,00:02:53,08,08,1, 11.8,1,1, -0.226, 10312.720, 375.927, 52999.122 23/04/03,00:02:53,09,08,1, 11.8,1,1, -0.226, 10312.698, 375.973, 52999.141 23/04/03,00:02:53,10,08,1, 11.8,1,1, -0.226, 10312.711, 375.990, 52999.141 23/04/03,00:02:53,11,08,1, 11.8,1,1, -0.226, 10312.671, 376.007, 52999.152 23/04/03,00:02:53,12,08,1, 11.8,1,1, -0.226, 10312.678, 376.043, 52999.140 23/04/03,00:02:53,13,08,1, 11.8,1,1, -0.226, 10312.685, 376.096, 52999.253 23/04/03,00:02:53,14,08,1, 11.8,1,1, -0.226, 10312.650, 376.097, 52999.242 23/04/03,00:02:53,15,08,1, 11.8,1,1, -0.226, 10312.648, 376.106, 52999.276 23/04/03,00:02:53,16,08,1, 11.8,1,1, -0.226, 10312.644, 376.141, 52999.362 23/04/03,00:02:53,17,08,1, 11.8,1,1, -0.226, 10312.610, 376.118, 52999.313 23/04/03,00:02:53,18,08,1, 11.8,1,1, -0.226, 10312.616, 376.112, 52999.330 23/04/03,00:02:53,19,08,1, 11.8,1,1, -0.226, 10312.581, 376.145, 52999.349 23/04/03,00:02:54,00,08,1, 11.9,1,1, -0.225, 10312.577, 376.145, 52999.349 23/04/03,00:02:54,01,08,1, 11.9,1,1, -0.225, 10312.561, 376.131, 52999.395 23/04/03,00:02:54,02,08,1, 11.9,1,1, -0.225, 10312.537, 376.165, 52999.440 23/04/03,00:02:54,03,08,1, 11.9,1,1, -0.225, 10312.515, 376.183, 52999.442 23/04/03,00:02:54,04,08,1, 11.9,1,1, -0.225, 10312.544, 376.207, 52999.474 23/04/03,00:02:54,05,08,1, 11.9,1,1, -0.225, 10312.502, 376.198, 52999.462 23/04/03,00:02:54,06,08,1, 11.9,1,1, -0.225, 10312.497, 376.253, 52999.515 23/04/03,00:02:54,07,08,1, 11.9,1,1, -0.225, 10312.472, 376.254, 52999.541 23/04/03,00:02:54,08,08,1, 11.9,1,1, -0.225, 10312.480, 376.297, 52999.563 23/04/03,00:02:54,09,08,1, 11.9,1,1, -0.225, 10312.461, 376.326, 52999.586 23/04/03,00:02:54,10,08,1, 11.9,1,1, -0.225, 10312.477, 376.305, 52999.564 23/04/03,00:02:54,11,08,1, 11.9,1,1, -0.225, 10312.463, 376.346, 52999.626 23/04/03,00:02:54,12,08,1, 11.9,1,1, -0.225, 10312.473, 376.394, 52999.679 23/04/03,00:02:54,13,08,1, 11.9,1,1, -0.225, 10312.395, 376.374, 52999.831 23/04/03,00:02:54,14,08,1, 11.9,1,1, -0.225, 10312.414, 376.370, 52999.701 23/04/03,00:02:54,15,08,1, 11.9,1,1, -0.225, 10312.418, 376.421, 52999.740 23/04/03,00:02:54,16,08,1, 11.9,1,1, -0.225, 10312.394, 376.412, 52999.576 23/04/03,00:02:54,17,08,1, 11.9,1,1, -0.225, 10312.409, 376.444, 52999.781 23/04/03,00:02:54,18,08,1, 11.9,1,1, -0.225, 10312.442, 376.441, 52999.662 23/04/03,00:02:54,19,08,1, 11.9,1,1, -0.225, 10312.413, 376.442, 52999.771 23/04/03,00:02:55,00,08,1, 11.9,1,1, -0.221, 10312.411, 376.442, 52999.771 23/04/03,00:02:55,01,08,1, 11.9,1,1, -0.221, 10312.356, 376.532, 52999.825 23/04/03,00:02:55,02,08,1, 11.9,1,1, -0.221, 10312.361, 376.505, 52999.860 23/04/03,00:02:55,03,08,1, 11.9,1,1, -0.221, 10312.364, 376.564, 52999.886 23/04/03,00:02:55,04,08,1, 11.9,1,1, -0.221, 10312.352, 376.560, 52999.921 23/04/03,00:02:55,05,08,1, 11.9,1,1, -0.221, 10312.363, 376.607, 52999.940 23/04/03,00:02:55,06,08,1, 11.9,1,1, -0.221, 10312.362, 376.647, 52999.970 23/04/03,00:02:55,07,08,1, 11.9,1,1, -0.221, 10312.355, 376.658, 52999.970 23/04/03,00:02:55,08,08,1, 11.9,1,1, -0.221, 10312.389, 376.685, 53000.035 23/04/03,00:02:55,09,08,1, 11.9,1,1, -0.221, 10312.340, 376.707, 53000.013 23/04/03,00:02:55,10,08,1, 11.9,1,1, -0.221, 10312.380, 376.735, 53000.056 23/04/03,00:02:55,11,08,1, 11.9,1,1, -0.221, 10312.399, 376.755, 53000.225 23/04/03,00:02:55,12,08,1, 11.9,1,1, -0.221, 10312.359, 376.758, 53000.042 23/04/03,00:02:55,13,08,1, 11.9,1,1, -0.221, 10312.344, 376.771, 53000.125 23/04/03,00:02:55,14,08,1, 11.9,1,1, -0.221, 10312.346, 376.824, 53000.184 23/04/03,00:02:55,15,08,1, 11.9,1,1, -0.221, 10312.318, 376.828, 53000.127 23/04/03,00:02:55,16,08,1, 11.9,1,1, -0.221, 10312.378, 376.881, 53000.206 23/04/03,00:02:55,17,08,1, 11.9,1,1, -0.221, 10312.349, 376.886, 53000.198 23/04/03,00:02:55,18,08,1, 11.9,1,1, -0.221, 10312.365, 376.908, 53000.252 23/04/03,00:02:55,19,08,1, 11.9,1,1, -0.221, 10312.389, 376.950, 53000.295 23/04/03,00:02:56,00,08,1, 11.9,1,1, -0.225, 10312.386, 376.950, 53000.295 23/04/03,00:02:56,01,08,1, 11.9,1,1, -0.225, 10312.383, 377.021, 53000.368 23/04/03,00:02:56,02,08,1, 11.9,1,1, -0.225, 10312.369, 377.027, 53000.353 23/04/03,00:02:56,03,08,1, 11.9,1,1, -0.225, 10312.418, 377.048, 53000.410 23/04/03,00:02:56,04,08,1, 11.9,1,1, -0.225, 10312.371, 377.076, 53000.222 23/04/03,00:02:56,05,08,1, 11.9,1,1, -0.225, 10312.362, 377.074, 53000.461 23/04/03,00:02:56,06,08,1, 11.9,1,1, -0.225, 10312.412, 377.161, 53000.532 23/04/03,00:02:56,07,08,1, 11.9,1,1, -0.225, 10312.409, 377.157, 53000.507 23/04/03,00:02:56,08,08,1, 11.9,1,1, -0.225, 10312.380, 377.196, 53000.544 23/04/03,00:02:56,09,08,1, 11.9,1,1, -0.225, 10312.396, 377.195, 53000.508 23/04/03,00:02:56,10,08,1, 11.9,1,1, -0.225, 10312.416, 377.234, 53000.575 23/04/03,00:02:56,11,08,1, 11.9,1,1, -0.225, 10312.416, 377.255, 53000.589 23/04/03,00:02:56,12,08,1, 11.9,1,1, -0.225, 10312.398, 377.260, 53000.585 23/04/03,00:02:56,13,08,1, 11.9,1,1, -0.225, 10312.420, 377.289, 53000.585 23/04/03,00:02:56,14,08,1, 11.9,1,1, -0.225, 10312.442, 377.312, 53000.612 23/04/03,00:02:56,15,08,1, 11.9,1,1, -0.225, 10312.407, 377.318, 53000.739 23/04/03,00:02:56,16,08,1, 11.9,1,1, -0.225, 10312.418, 377.319, 53000.555 23/04/03,00:02:56,17,08,1, 11.9,1,1, -0.225, 10312.428, 377.341, 53000.636 23/04/03,00:02:56,18,08,1, 11.9,1,1, -0.225, 10312.430, 377.369, 53000.663 23/04/03,00:02:56,19,08,1, 11.9,1,1, -0.225, 10312.438, 377.411, 53000.695 23/04/03,00:02:57,00,09,1, 11.9,1,1, -0.221, 10312.436, 377.411, 53000.695 23/04/03,00:02:57,01,09,1, 11.9,1,1, -0.221, 10312.476, 377.462, 53000.776 23/04/03,00:02:57,02,09,1, 11.9,1,1, -0.221, 10312.481, 377.503, 53000.847 23/04/03,00:02:57,03,09,1, 11.9,1,1, -0.221, 10312.466, 377.488, 53000.852 23/04/03,00:02:57,04,09,1, 11.9,1,1, -0.221, 10312.486, 377.539, 53000.930 23/04/03,00:02:57,05,09,1, 11.9,1,1, -0.221, 10312.482, 377.560, 53000.969 23/04/03,00:02:57,06,09,1, 11.9,1,1, -0.221, 10312.493, 377.559, 53000.986 23/04/03,00:02:57,07,09,1, 11.9,1,1, -0.221, 10312.478, 377.585, 53000.996 23/04/03,00:02:57,08,09,1, 11.9,1,1, -0.221, 10312.458, 377.608, 53001.016 23/04/03,00:02:57,09,09,1, 11.9,1,1, -0.221, 10312.491, 377.623, 53001.048 23/04/03,00:02:57,10,09,1, 11.9,1,1, -0.221, 10312.502, 377.651, 53001.075 23/04/03,00:02:57,11,09,1, 11.9,1,1, -0.221, 10312.511, 377.670, 53001.117 23/04/03,00:02:57,12,09,1, 11.9,1,1, -0.221, 10312.510, 377.651, 53001.094 23/04/03,00:02:57,13,09,1, 11.9,1,1, -0.221, 10312.502, 377.676, 53001.104 23/04/03,00:02:57,14,09,1, 11.9,1,1, -0.221, 10312.501, 377.669, 53001.130 23/04/03,00:02:57,15,09,1, 11.9,1,1, -0.221, 10312.492, 377.703, 53001.173 23/04/03,00:02:57,16,09,1, 11.9,1,1, -0.221, 10312.517, 377.709, 53001.161 23/04/03,00:02:57,17,09,1, 11.9,1,1, -0.221, 10312.527, 377.736, 53001.204 23/04/03,00:02:57,18,09,1, 11.9,1,1, -0.221, 10312.525, 377.722, 53001.239 23/04/03,00:02:57,19,09,1, 11.9,1,1, -0.221, 10312.525, 377.717, 53001.195 23/04/03,00:02:58,00,09,1, 11.9,1,1, -0.222, 10312.519, 377.717, 53001.195 23/04/03,00:02:58,01,09,1, 11.9,1,1, -0.222, 10312.557, 377.746, 53001.239 23/04/03,00:02:58,02,09,1, 11.9,1,1, -0.222, 10312.529, 377.733, 53001.258 23/04/03,00:02:58,03,09,1, 11.9,1,1, -0.222, 10312.530, 377.775, 53001.283 23/04/03,00:02:58,04,09,1, 11.9,1,1, -0.222, 10312.530, 377.767, 53001.327 23/04/03,00:02:58,05,09,1, 11.9,1,1, -0.222, 10312.524, 377.784, 53001.339 23/04/03,00:02:58,06,09,1, 11.9,1,1, -0.222, 10312.531, 377.806, 53001.336 23/04/03,00:02:58,07,09,1, 11.9,1,1, -0.222, 10312.555, 377.807, 53001.342 23/04/03,00:02:58,08,09,1, 11.9,1,1, -0.222, 10312.585, 377.863, 53001.413 23/04/03,00:02:58,09,09,1, 11.9,1,1, -0.222, 10312.542, 377.866, 53001.354 23/04/03,00:02:58,10,09,1, 11.9,1,1, -0.222, 10312.552, 377.899, 53001.359 23/04/03,00:02:58,11,09,1, 11.9,1,1, -0.222, 10312.541, 377.872, 53001.442 23/04/03,00:02:58,12,09,1, 11.9,1,1, -0.222, 10312.547, 377.893, 53001.444 23/04/03,00:02:58,13,09,1, 11.9,1,1, -0.222, 10312.581, 377.925, 53001.464 23/04/03,00:02:58,14,09,1, 11.9,1,1, -0.222, 10312.587, 377.940, 53001.471 23/04/03,00:02:58,15,09,1, 11.9,1,1, -0.222, 10312.570, 377.925, 53001.469 23/04/03,00:02:58,16,09,1, 11.9,1,1, -0.222, 10312.571, 377.946, 53001.509 23/04/03,00:02:58,17,09,1, 11.9,1,1, -0.222, 10312.608, 377.948, 53001.566 23/04/03,00:02:58,18,09,1, 11.9,1,1, -0.222, 10312.603, 377.954, 53001.499 23/04/03,00:02:58,19,09,1, 11.9,1,1, -0.222, 10312.596, 377.917, 53001.538 23/04/03,00:02:59,00,09,1, 11.9,1,1, -0.227, 10312.594, 377.917, 53001.538 23/04/03,00:02:59,01,09,1, 11.9,1,1, -0.227, 10312.613, 377.976, 53001.560 23/04/03,00:02:59,02,09,1, 11.9,1,1, -0.227, 10312.639, 377.975, 53001.578 23/04/03,00:02:59,03,09,1, 11.9,1,1, -0.227, 10312.639, 377.981, 53001.604 23/04/03,00:02:59,04,09,1, 11.9,1,1, -0.227, 10312.652, 378.008, 53001.610 23/04/03,00:02:59,05,09,1, 11.9,1,1, -0.227, 10312.659, 377.998, 53001.642 23/04/03,00:02:59,06,09,1, 11.9,1,1, -0.227, 10312.662, 378.028, 53001.694 23/04/03,00:02:59,07,09,1, 11.9,1,1, -0.227, 10312.703, 378.052, 53001.700 23/04/03,00:02:59,08,09,1, 11.9,1,1, -0.227, 10312.695, 378.040, 53001.716 23/04/03,00:02:59,09,09,1, 11.9,1,1, -0.227, 10312.689, 378.027, 53001.684 23/04/03,00:02:59,10,09,1, 11.9,1,1, -0.227, 10312.704, 378.056, 53001.744 23/04/03,00:02:59,11,09,1, 11.9,1,1, -0.227, 10312.715, 378.022, 53001.719 23/04/03,00:02:59,12,09,1, 11.9,1,1, -0.227, 10312.727, 378.026, 53001.755 23/04/03,00:02:59,13,09,1, 11.9,1,1, -0.227, 10312.741, 378.049, 53001.763 23/04/03,00:02:59,14,09,1, 11.9,1,1, -0.227, 10312.718, 378.017, 53001.776 23/04/03,00:02:59,15,09,1, 11.9,1,1, -0.227, 10312.752, 378.030, 53001.801 23/04/03,00:02:59,16,09,1, 11.9,1,1, -0.227, 10312.758, 378.033, 53001.804 23/04/03,00:02:59,17,09,1, 11.9,1,1, -0.227, 10312.773, 378.041, 53001.827 23/04/03,00:02:59,18,09,1, 11.9,1,1, -0.227, 10312.795, 378.066, 53001.858 23/04/03,00:02:59,19,09,1, 11.9,1,1, -0.227, 10312.795, 378.059, 53001.792 23/04/03,00:03:00,00,09,1, 11.9,1,1, -0.223, 10312.794, 378.059, 53001.792 23/04/03,00:03:00,01,09,1, 11.9,1,1, -0.223, 10312.814, 378.062, 53001.882 23/04/03,00:03:00,02,09,1, 11.9,1,1, -0.223, 10312.826, 378.067, 53001.828 23/04/03,00:03:00,03,09,1, 11.9,1,1, -0.223, 10312.823, 378.069, 53001.815 23/04/03,00:03:00,04,09,1, 11.9,1,1, -0.223, 10312.829, 378.065, 53001.849 23/04/03,00:03:00,05,09,1, 11.9,1,1, -0.223, 10312.837, 378.026, 53001.834 23/04/03,00:03:00,06,09,1, 11.9,1,1, -0.223, 10312.862, 378.028, 53001.876 23/04/03,00:03:00,07,09,1, 11.9,1,1, -0.223, 10312.877, 378.069, 53001.903 23/04/03,00:03:00,08,09,1, 11.9,1,1, -0.223, 10312.863, 378.056, 53001.874 23/04/03,00:03:00,09,09,1, 11.9,1,1, -0.223, 10312.922, 378.109, 53001.941 23/04/03,00:03:00,10,09,1, 11.9,1,1, -0.223, 10312.908, 378.052, 53001.926 23/04/03,00:03:00,11,09,1, 11.9,1,1, -0.223, 10312.913, 377.998, 53001.898 23/04/03,00:03:00,12,09,1, 11.9,1,1, -0.223, 10312.925, 378.021, 53001.937 23/04/03,00:03:00,13,09,1, 11.9,1,1, -0.223, 10312.901, 378.021, 53001.967 23/04/03,00:03:00,14,09,1, 11.9,1,1, -0.223, 10312.915, 377.976, 53001.963 23/04/03,00:03:00,15,09,1, 11.9,1,1, -0.223, 10312.943, 378.005, 53002.025 23/04/03,00:03:00,16,09,1, 11.9,1,1, -0.223, 10312.944, 377.948, 53001.984 23/04/03,00:03:00,17,09,1, 11.9,1,1, -0.223, 10312.986, 377.998, 53002.029 23/04/03,00:03:00,18,09,1, 11.9,1,1, -0.223, 10313.000, 378.011, 53002.027 23/04/03,00:03:00,19,09,1, 11.9,1,1, -0.223, 10312.971, 378.008, 53002.058 23/04/03,00:03:01,00,09,1, 11.8,1,1, -0.223, 10312.970, 378.008, 53002.058 23/04/03,00:03:01,01,09,1, 11.8,1,1, -0.223, 10312.997, 377.963, 53002.007 23/04/03,00:03:01,02,09,1, 11.8,1,1, -0.223, 10313.020, 377.995, 53002.067 23/04/03,00:03:01,03,09,1, 11.8,1,1, -0.223, 10313.056, 378.024, 53002.111 23/04/03,00:03:01,04,09,1, 11.8,1,1, -0.223, 10313.057, 378.038, 53002.133 23/04/03,00:03:01,05,09,1, 11.8,1,1, -0.223, 10313.076, 377.982, 53002.135 23/04/03,00:03:01,06,09,1, 11.8,1,1, -0.223, 10313.093, 377.992, 53002.185 23/04/03,00:03:01,07,09,1, 11.8,1,1, -0.223, 10313.078, 377.982, 53002.189 23/04/03,00:03:01,08,09,1, 11.8,1,1, -0.223, 10313.092, 377.943, 53002.163 23/04/03,00:03:01,09,09,1, 11.8,1,1, -0.223, 10313.107, 377.936, 53002.162 23/04/03,00:03:01,10,09,1, 11.8,1,1, -0.223, 10313.118, 377.944, 53002.174 23/04/03,00:03:01,11,09,1, 11.8,1,1, -0.223, 10313.147, 377.972, 53002.253 23/04/03,00:03:01,12,09,1, 11.8,1,1, -0.223, 10313.133, 377.940, 53002.192 23/04/03,00:03:01,13,09,1, 11.8,1,1, -0.223, 10313.163, 377.923, 53002.225 23/04/03,00:03:01,14,09,1, 11.8,1,1, -0.223, 10313.161, 377.920, 53002.237 23/04/03,00:03:01,15,09,1, 11.8,1,1, -0.223, 10313.166, 377.909, 53002.222 23/04/03,00:03:01,16,09,1, 11.8,1,1, -0.223, 10313.200, 377.955, 53002.303 23/04/03,00:03:01,17,09,1, 11.8,1,1, -0.223, 10313.208, 377.963, 53002.295 23/04/03,00:03:01,18,09,1, 11.8,1,1, -0.223, 10313.214, 377.953, 53002.273 23/04/03,00:03:01,19,09,1, 11.8,1,1, -0.223, 10313.309, 377.991, 53002.350 23/04/03,00:03:02,00,08,1, 11.9,1,1, -0.224, 10313.303, 377.991, 53002.350 23/04/03,00:03:02,01,08,1, 11.9,1,1, -0.224, 10313.279, 378.018, 53002.444 23/04/03,00:03:02,02,08,1, 11.9,1,1, -0.224, 10313.279, 377.977, 53002.409 23/04/03,00:03:02,03,08,1, 11.9,1,1, -0.224, 10313.274, 377.944, 53002.377 23/04/03,00:03:02,04,08,1, 11.9,1,1, -0.224, 10313.308, 377.916, 53002.394 23/04/03,00:03:02,05,08,1, 11.9,1,1, -0.224, 10313.292, 377.938, 53002.438 23/04/03,00:03:02,06,08,1, 11.9,1,1, -0.224, 10313.306, 377.933, 53002.459 23/04/03,00:03:02,07,08,1, 11.9,1,1, -0.224, 10313.328, 377.898, 53002.408 23/04/03,00:03:02,08,08,1, 11.9,1,1, -0.224, 10313.312, 377.953, 53002.474 23/04/03,00:03:02,09,08,1, 11.9,1,1, -0.224, 10313.344, 377.919, 53002.457 23/04/03,00:03:02,10,08,1, 11.9,1,1, -0.224, 10313.343, 377.905, 53002.472 23/04/03,00:03:02,11,08,1, 11.9,1,1, -0.224, 10313.344, 377.869, 53002.496 23/04/03,00:03:02,12,08,1, 11.9,1,1, -0.224, 10313.364, 377.927, 53002.544 23/04/03,00:03:02,13,08,1, 11.9,1,1, -0.224, 10313.398, 377.903, 53002.542 23/04/03,00:03:02,14,08,1, 11.9,1,1, -0.224, 10313.430, 377.939, 53002.589 23/04/03,00:03:02,15,08,1, 11.9,1,1, -0.224, 10313.407, 377.909, 53002.594 23/04/03,00:03:02,16,08,1, 11.9,1,1, -0.224, 10313.443, 377.946, 53002.619 23/04/03,00:03:02,17,08,1, 11.9,1,1, -0.224, 10313.441, 377.893, 53002.600 23/04/03,00:03:02,18,08,1, 11.9,1,1, -0.224, 10313.460, 377.924, 53002.635 23/04/03,00:03:02,19,08,1, 11.9,1,1, -0.224, 10313.439, 377.913, 53002.672 23/04/03,00:03:03,00,09,1, 11.9,1,1, -0.226, 10313.437, 377.913, 53002.672 23/04/03,00:03:03,01,09,1, 11.9,1,1, -0.226, 10313.492, 377.907, 53002.743 23/04/03,00:03:03,02,09,1, 11.9,1,1, -0.226, 10313.497, 377.886, 53002.724 23/04/03,00:03:03,03,09,1, 11.9,1,1, -0.226, 10313.525, 377.885, 53002.746 23/04/03,00:03:03,04,09,1, 11.9,1,1, -0.226, 10313.536, 377.859, 53002.726 23/04/03,00:03:03,05,09,1, 11.9,1,1, -0.226, 10313.539, 377.847, 53002.870 23/04/03,00:03:03,06,09,1, 11.9,1,1, -0.226, 10313.553, 377.871, 53002.805 23/04/03,00:03:03,07,09,1, 11.9,1,1, -0.226, 10313.576, 377.848, 53002.760 23/04/03,00:03:03,08,09,1, 11.9,1,1, -0.226, 10313.585, 377.841, 53002.791 23/04/03,00:03:03,09,09,1, 11.9,1,1, -0.226, 10313.603, 377.873, 53002.820 23/04/03,00:03:03,10,09,1, 11.9,1,1, -0.226, 10313.615, 377.865, 53002.845 23/04/03,00:03:03,11,09,1, 11.9,1,1, -0.226, 10313.647, 377.878, 53002.844 23/04/03,00:03:03,12,09,1, 11.9,1,1, -0.226, 10313.657, 377.869, 53002.859 23/04/03,00:03:03,13,09,1, 11.9,1,1, -0.226, 10313.678, 377.866, 53002.886 23/04/03,00:03:03,14,09,1, 11.9,1,1, -0.226, 10313.664, 377.872, 53002.761 23/04/03,00:03:03,15,09,1, 11.9,1,1, -0.226, 10313.694, 377.915, 53002.978 23/04/03,00:03:03,16,09,1, 11.9,1,1, -0.226, 10313.724, 377.905, 53002.965 23/04/03,00:03:03,17,09,1, 11.9,1,1, -0.226, 10313.724, 377.934, 53003.024 23/04/03,00:03:03,18,09,1, 11.9,1,1, -0.226, 10313.761, 377.901, 53003.014 23/04/03,00:03:03,19,09,1, 11.9,1,1, -0.226, 10313.790, 377.891, 53003.039 23/04/03,00:03:04,00,09,1, 11.9,1,1, -0.225, 10313.787, 377.891, 53003.039 23/04/03,00:03:04,01,09,1, 11.9,1,1, -0.225, 10313.832, 377.897, 53003.012 23/04/03,00:03:04,02,09,1, 11.9,1,1, -0.225, 10313.854, 377.874, 53003.027 23/04/03,00:03:04,03,09,1, 11.9,1,1, -0.225, 10313.865, 377.903, 53003.040 23/04/03,00:03:04,04,09,1, 11.9,1,1, -0.225, 10313.882, 377.890, 53003.062 23/04/03,00:03:04,05,09,1, 11.9,1,1, -0.225, 10313.892, 377.880, 53003.060 23/04/03,00:03:04,06,09,1, 11.9,1,1, -0.225, 10313.934, 377.908, 53003.090 23/04/03,00:03:04,07,09,1, 11.9,1,1, -0.225, 10313.970, 377.902, 53003.107 23/04/03,00:03:04,08,09,1, 11.9,1,1, -0.225, 10313.979, 377.881, 53003.110 23/04/03,00:03:04,09,09,1, 11.9,1,1, -0.225, 10313.989, 377.906, 53003.123 23/04/03,00:03:04,10,09,1, 11.9,1,1, -0.225, 10314.029, 377.888, 53003.170 23/04/03,00:03:04,11,09,1, 11.9,1,1, -0.225, 10314.047, 377.913, 53003.208 23/04/03,00:03:04,12,09,1, 11.9,1,1, -0.225, 10314.054, 377.923, 53003.180 23/04/03,00:03:04,13,09,1, 11.9,1,1, -0.225, 10314.106, 377.967, 53003.265 23/04/03,00:03:04,14,09,1, 11.9,1,1, -0.225, 10314.108, 377.909, 53003.247 23/04/03,00:03:04,15,09,1, 11.9,1,1, -0.225, 10314.140, 377.920, 53003.248 23/04/03,00:03:04,16,09,1, 11.9,1,1, -0.225, 10314.184, 377.951, 53003.290 23/04/03,00:03:04,17,09,1, 11.9,1,1, -0.225, 10314.179, 377.928, 53003.270 23/04/03,00:03:04,18,09,1, 11.9,1,1, -0.225, 10314.204, 377.928, 53003.319 23/04/03,00:03:04,19,09,1, 11.9,1,1, -0.225, 10314.220, 377.862, 53003.320 23/04/03,00:03:05,00,09,1, 11.9,1,1, -0.221, 10314.213, 377.862, 53003.320 23/04/03,00:03:05,01,09,1, 11.9,1,1, -0.221, 10314.267, 377.902, 53003.366 23/04/03,00:03:05,02,09,1, 11.9,1,1, -0.221, 10314.274, 377.862, 53003.326 23/04/03,00:03:05,03,09,1, 11.9,1,1, -0.221, 10314.299, 377.868, 53003.365 23/04/03,00:03:05,04,09,1, 11.9,1,1, -0.221, 10314.341, 377.866, 53003.386 23/04/03,00:03:05,05,09,1, 11.9,1,1, -0.221, 10314.349, 377.833, 53003.411 23/04/03,00:03:05,06,09,1, 11.9,1,1, -0.221, 10314.307, 377.843, 53003.419 23/04/03,00:03:05,07,09,1, 11.9,1,1, -0.221, 10314.353, 377.869, 53003.438 23/04/03,00:03:05,08,09,1, 11.9,1,1, -0.221, 10314.421, 377.894, 53003.511 23/04/03,00:03:05,09,09,1, 11.9,1,1, -0.221, 10314.428, 377.877, 53003.484 23/04/03,00:03:05,10,09,1, 11.9,1,1, -0.221, 10314.434, 377.850, 53003.436 23/04/03,00:03:05,11,09,1, 11.9,1,1, -0.221, 10314.471, 377.889, 53003.499 23/04/03,00:03:05,12,09,1, 11.9,1,1, -0.221, 10314.484, 377.845, 53003.379 23/04/03,00:03:05,13,09,1, 11.9,1,1, -0.221, 10314.487, 377.856, 53003.578 23/04/03,00:03:05,14,09,1, 11.9,1,1, -0.221, 10314.487, 377.826, 53003.550 23/04/03,00:03:05,15,09,1, 11.9,1,1, -0.221, 10314.548, 377.810, 53003.582 23/04/03,00:03:05,16,09,1, 11.9,1,1, -0.221, 10314.560, 377.812, 53003.562 23/04/03,00:03:05,17,09,1, 11.9,1,1, -0.221, 10314.578, 377.759, 53003.533 23/04/03,00:03:05,18,09,1, 11.9,1,1, -0.221, 10314.605, 377.752, 53003.465 23/04/03,00:03:05,19,09,1, 11.9,1,1, -0.221, 10314.547, 377.726, 53003.538 23/04/03,00:03:06,00,09,1, 11.9,1,1, -0.223, 10314.547, 377.726, 53003.538 23/04/03,00:03:06,01,09,1, 11.9,1,1, -0.223, 10314.644, 377.752, 53003.594 23/04/03,00:03:06,02,09,1, 11.9,1,1, -0.223, 10314.680, 377.744, 53003.633 23/04/03,00:03:06,03,09,1, 11.9,1,1, -0.223, 10314.667, 377.734, 53003.644 23/04/03,00:03:06,04,09,1, 11.9,1,1, -0.223, 10314.684, 377.700, 53003.643 23/04/03,00:03:06,05,09,1, 11.9,1,1, -0.223, 10314.697, 377.730, 53003.678 23/04/03,00:03:06,06,09,1, 11.9,1,1, -0.223, 10314.728, 377.698, 53003.661 23/04/03,00:03:06,07,09,1, 11.9,1,1, -0.223, 10314.741, 377.724, 53003.688 23/04/03,00:03:06,08,09,1, 11.9,1,1, -0.223, 10314.751, 377.717, 53003.691 23/04/03,00:03:06,09,09,1, 11.9,1,1, -0.223, 10314.743, 377.663, 53003.690 23/04/03,00:03:06,10,09,1, 11.9,1,1, -0.223, 10314.798, 377.688, 53003.723 23/04/03,00:03:06,11,09,1, 11.9,1,1, -0.223, 10314.809, 377.677, 53003.752 23/04/03,00:03:06,12,09,1, 11.9,1,1, -0.223, 10314.808, 377.660, 53003.725 23/04/03,00:03:06,13,09,1, 11.9,1,1, -0.223, 10314.832, 377.655, 53003.752 23/04/03,00:03:06,14,09,1, 11.9,1,1, -0.223, 10314.871, 377.653, 53003.808 23/04/03,00:03:06,15,09,1, 11.9,1,1, -0.223, 10314.899, 377.641, 53003.780 23/04/03,00:03:06,16,09,1, 11.9,1,1, -0.223, 10314.887, 377.597, 53003.778 23/04/03,00:03:06,17,09,1, 11.9,1,1, -0.223, 10314.938, 377.613, 53003.815 23/04/03,00:03:06,18,09,1, 11.9,1,1, -0.223, 10314.924, 377.598, 53003.801 23/04/03,00:03:06,19,09,1, 11.9,1,1, -0.223, 10314.948, 377.584, 53003.836 23/04/03,00:03:07,00,09,1, 11.9,1,1, -0.225, 10314.947, 377.584, 53003.836 23/04/03,00:03:07,01,09,1, 11.9,1,1, -0.225, 10314.985, 377.611, 53003.818 23/04/03,00:03:07,02,09,1, 11.9,1,1, -0.225, 10315.028, 377.607, 53003.889 23/04/03,00:03:07,03,09,1, 11.9,1,1, -0.225, 10315.051, 377.653, 53003.899 23/04/03,00:03:07,04,09,1, 11.9,1,1, -0.225, 10315.051, 377.635, 53003.909 23/04/03,00:03:07,05,09,1, 11.9,1,1, -0.225, 10315.097, 377.647, 53003.943 23/04/03,00:03:07,06,09,1, 11.9,1,1, -0.225, 10315.079, 377.641, 53003.944 23/04/03,00:03:07,07,09,1, 11.9,1,1, -0.225, 10315.110, 377.648, 53003.972 23/04/03,00:03:07,08,09,1, 11.9,1,1, -0.225, 10315.136, 377.676, 53004.027 23/04/03,00:03:07,09,09,1, 11.9,1,1, -0.225, 10315.145, 377.641, 53004.014 23/04/03,00:03:07,10,09,1, 11.9,1,1, -0.225, 10315.159, 377.609, 53003.993 23/04/03,00:03:07,11,09,1, 11.9,1,1, -0.225, 10315.204, 377.634, 53004.037 23/04/03,00:03:07,12,09,1, 11.9,1,1, -0.225, 10315.214, 377.638, 53004.076 23/04/03,00:03:07,13,09,1, 11.9,1,1, -0.225, 10315.234, 377.625, 53004.083 23/04/03,00:03:07,14,09,1, 11.9,1,1, -0.225, 10315.248, 377.635, 53004.095 23/04/03,00:03:07,15,09,1, 11.9,1,1, -0.225, 10315.258, 377.607, 53004.094 23/04/03,00:03:07,16,09,1, 11.9,1,1, -0.225, 10315.301, 377.626, 53004.127 23/04/03,00:03:07,17,09,1, 11.9,1,1, -0.225, 10315.290, 377.636, 53004.142 23/04/03,00:03:07,18,09,1, 11.9,1,1, -0.225, 10315.313, 377.615, 53004.129 23/04/03,00:03:07,19,09,1, 11.9,1,1, -0.225, 10315.347, 377.661, 53004.211 23/04/03,00:03:08,00,09,1, 11.9,1,1, -0.226, 10315.340, 377.661, 53004.211 23/04/03,00:03:08,01,09,1, 11.9,1,1, -0.226, 10315.383, 377.623, 53004.207 23/04/03,00:03:08,02,09,1, 11.9,1,1, -0.226, 10315.396, 377.647, 53004.248 23/04/03,00:03:08,03,09,1, 11.9,1,1, -0.226, 10315.449, 377.666, 53004.273 23/04/03,00:03:08,04,09,1, 11.9,1,1, -0.226, 10315.461, 377.699, 53004.345 23/04/03,00:03:08,05,09,1, 11.9,1,1, -0.226, 10315.468, 377.672, 53004.307 23/04/03,00:03:08,06,09,1, 11.9,1,1, -0.226, 10315.487, 377.671, 53004.333 23/04/03,00:03:08,07,09,1, 11.9,1,1, -0.226, 10315.497, 377.618, 53004.296 23/04/03,00:03:08,08,09,1, 11.9,1,1, -0.226, 10315.520, 377.613, 53004.304 23/04/03,00:03:08,09,09,1, 11.9,1,1, -0.226, 10315.536, 377.632, 53004.343 23/04/03,00:03:08,10,09,1, 11.9,1,1, -0.226, 10315.569, 377.619, 53004.361 23/04/03,00:03:08,11,09,1, 11.9,1,1, -0.226, 10315.574, 377.616, 53004.367 23/04/03,00:03:08,12,09,1, 11.9,1,1, -0.226, 10315.591, 377.593, 53004.382 23/04/03,00:03:08,13,09,1, 11.9,1,1, -0.226, 10315.609, 377.589, 53004.391 23/04/03,00:03:08,14,09,1, 11.9,1,1, -0.226, 10315.612, 377.542, 53004.431 23/04/03,00:03:08,15,09,1, 11.9,1,1, -0.226, 10315.664, 377.553, 53004.441 23/04/03,00:03:08,16,09,1, 11.9,1,1, -0.226, 10315.659, 377.570, 53004.482 23/04/03,00:03:08,17,09,1, 11.9,1,1, -0.226, 10315.711, 377.554, 53004.487 23/04/03,00:03:08,18,09,1, 11.9,1,1, -0.226, 10315.696, 377.543, 53004.497 23/04/03,00:03:08,19,09,1, 11.9,1,1, -0.226, 10315.728, 377.540, 53004.518 23/04/03,00:03:09,00,09,1, 11.9,1,1, -0.223, 10315.723, 377.540, 53004.518 23/04/03,00:03:09,01,09,1, 11.9,1,1, -0.223, 10315.756, 377.529, 53004.552 23/04/03,00:03:09,02,09,1, 11.9,1,1, -0.223, 10315.783, 377.541, 53004.601 23/04/03,00:03:09,03,09,1, 11.9,1,1, -0.223, 10315.800, 377.528, 53004.599 23/04/03,00:03:09,04,09,1, 11.9,1,1, -0.223, 10315.798, 377.508, 53004.606 23/04/03,00:03:09,05,09,1, 11.9,1,1, -0.223, 10315.832, 377.483, 53004.615 23/04/03,00:03:09,06,09,1, 11.9,1,1, -0.223, 10315.852, 377.456, 53004.643 23/04/03,00:03:09,07,09,1, 11.9,1,1, -0.223, 10315.838, 377.467, 53004.638 23/04/03,00:03:09,08,09,1, 11.9,1,1, -0.223, 10315.875, 377.444, 53004.668 23/04/03,00:03:09,09,09,1, 11.9,1,1, -0.223, 10315.886, 377.419, 53004.674 23/04/03,00:03:09,10,09,1, 11.9,1,1, -0.223, 10315.905, 377.451, 53004.677 23/04/03,00:03:09,11,09,1, 11.9,1,1, -0.223, 10315.927, 377.437, 53004.728 23/04/03,00:03:09,12,09,1, 11.9,1,1, -0.223, 10315.930, 377.443, 53004.749 23/04/03,00:03:09,13,09,1, 11.9,1,1, -0.223, 10315.970, 377.442, 53004.753 23/04/03,00:03:09,14,09,1, 11.9,1,1, -0.223, 10315.988, 377.445, 53004.803 23/04/03,00:03:09,15,09,1, 11.9,1,1, -0.223, 10315.998, 377.403, 53004.785 23/04/03,00:03:09,16,09,1, 11.9,1,1, -0.223, 10316.006, 377.438, 53004.819 23/04/03,00:03:09,17,09,1, 11.9,1,1, -0.223, 10316.027, 377.402, 53004.833 23/04/03,00:03:09,18,09,1, 11.9,1,1, -0.223, 10316.063, 377.412, 53004.856 23/04/03,00:03:09,19,09,1, 11.9,1,1, -0.223, 10316.096, 377.426, 53004.885 23/04/03,00:03:10,00,08,1, 11.8,1,1, -0.225, 10316.091, 377.426, 53004.885 23/04/03,00:03:10,01,08,1, 11.8,1,1, -0.225, 10316.101, 377.395, 53004.926 23/04/03,00:03:10,02,08,1, 11.8,1,1, -0.225, 10316.100, 377.386, 53004.949 23/04/03,00:03:10,03,08,1, 11.8,1,1, -0.225, 10316.111, 377.357, 53004.942 23/04/03,00:03:10,04,08,1, 11.8,1,1, -0.225, 10316.102, 377.343, 53004.932 23/04/03,00:03:10,05,08,1, 11.8,1,1, -0.225, 10316.140, 377.350, 53004.940 23/04/03,00:03:10,06,08,1, 11.8,1,1, -0.225, 10316.209, 377.314, 53004.823 23/04/03,00:03:10,07,08,1, 11.8,1,1, -0.225, 10316.193, 377.313, 53004.973 23/04/03,00:03:10,08,08,1, 11.8,1,1, -0.225, 10316.213, 377.301, 53004.978 23/04/03,00:03:10,09,08,1, 11.8,1,1, -0.225, 10316.213, 377.271, 53004.997 23/04/03,00:03:10,10,08,1, 11.8,1,1, -0.225, 10316.249, 377.315, 53005.072 23/04/03,00:03:10,11,08,1, 11.8,1,1, -0.225, 10316.269, 377.309, 53005.160 23/04/03,00:03:10,12,08,1, 11.8,1,1, -0.225, 10316.226, 377.343, 53005.138 23/04/03,00:03:10,13,08,1, 11.8,1,1, -0.225, 10316.265, 377.324, 53005.174 23/04/03,00:03:10,14,08,1, 11.8,1,1, -0.225, 10316.293, 377.346, 53005.165 23/04/03,00:03:10,15,08,1, 11.8,1,1, -0.225, 10316.278, 377.334, 53005.159 23/04/03,00:03:10,16,08,1, 11.8,1,1, -0.225, 10316.311, 377.337, 53005.225 23/04/03,00:03:10,17,08,1, 11.8,1,1, -0.225, 10316.356, 377.339, 53005.181 23/04/03,00:03:10,18,08,1, 11.8,1,1, -0.225, 10316.338, 377.346, 53005.235 23/04/03,00:03:10,19,08,1, 11.8,1,1, -0.225, 10316.367, 377.308, 53005.248 23/04/03,00:03:11,00,08,1, 11.9,1,1, -0.228, 10316.366, 377.308, 53005.248 23/04/03,00:03:11,01,08,1, 11.9,1,1, -0.228, 10316.358, 377.315, 53005.260 23/04/03,00:03:11,02,08,1, 11.9,1,1, -0.228, 10316.384, 377.319, 53005.291 23/04/03,00:03:11,03,08,1, 11.9,1,1, -0.228, 10316.411, 377.318, 53005.321 23/04/03,00:03:11,04,08,1, 11.9,1,1, -0.228, 10316.442, 377.318, 53005.332 23/04/03,00:03:11,05,08,1, 11.9,1,1, -0.228, 10316.435, 377.333, 53005.371 23/04/03,00:03:11,06,08,1, 11.9,1,1, -0.228, 10316.438, 377.335, 53005.376 23/04/03,00:03:11,07,08,1, 11.9,1,1, -0.228, 10316.434, 377.358, 53005.352 23/04/03,00:03:11,08,08,1, 11.9,1,1, -0.228, 10316.448, 377.356, 53005.435 23/04/03,00:03:11,09,08,1, 11.9,1,1, -0.228, 10316.480, 377.368, 53005.454 23/04/03,00:03:11,10,08,1, 11.9,1,1, -0.228, 10316.504, 377.382, 53005.486 23/04/03,00:03:11,11,08,1, 11.9,1,1, -0.228, 10316.490, 377.361, 53005.529 23/04/03,00:03:11,12,08,1, 11.9,1,1, -0.228, 10316.488, 377.378, 53005.559 23/04/03,00:03:11,13,08,1, 11.9,1,1, -0.228, 10316.492, 377.378, 53005.546 23/04/03,00:03:11,14,08,1, 11.9,1,1, -0.228, 10316.485, 377.360, 53005.603 23/04/03,00:03:11,15,08,1, 11.9,1,1, -0.228, 10316.506, 377.382, 53005.625 23/04/03,00:03:11,16,08,1, 11.9,1,1, -0.228, 10316.490, 377.370, 53005.597 23/04/03,00:03:11,17,08,1, 11.9,1,1, -0.228, 10316.481, 377.361, 53005.645 23/04/03,00:03:11,18,08,1, 11.9,1,1, -0.228, 10316.483, 377.362, 53005.679 23/04/03,00:03:11,19,08,1, 11.9,1,1, -0.228, 10316.485, 377.408, 53005.706 23/04/03,00:03:12,00,08,1, 11.9,1,1, -0.224, 10316.483, 377.408, 53005.706 23/04/03,00:03:12,01,08,1, 11.9,1,1, -0.224, 10316.469, 377.413, 53005.691 23/04/03,00:03:12,02,08,1, 11.9,1,1, -0.224, 10316.504, 377.403, 53005.642 23/04/03,00:03:12,03,08,1, 11.9,1,1, -0.224, 10316.450, 377.413, 53005.779 23/04/03,00:03:12,04,08,1, 11.9,1,1, -0.224, 10316.449, 377.433, 53005.818 23/04/03,00:03:12,05,08,1, 11.9,1,1, -0.224, 10316.460, 377.434, 53005.810 23/04/03,00:03:12,06,08,1, 11.9,1,1, -0.224, 10316.478, 377.447, 53005.997 23/04/03,00:03:12,07,08,1, 11.9,1,1, -0.224, 10316.466, 377.476, 53005.851 23/04/03,00:03:12,08,08,1, 11.9,1,1, -0.224, 10316.443, 377.470, 53005.930 23/04/03,00:03:12,09,08,1, 11.9,1,1, -0.224, 10316.431, 377.488, 53005.944 23/04/03,00:03:12,10,08,1, 11.9,1,1, -0.224, 10316.449, 377.482, 53005.962 23/04/03,00:03:12,11,08,1, 11.9,1,1, -0.224, 10316.427, 377.492, 53005.967 23/04/03,00:03:12,12,08,1, 11.9,1,1, -0.224, 10316.423, 377.494, 53006.016 23/04/03,00:03:12,13,08,1, 11.9,1,1, -0.224, 10316.373, 377.486, 53006.001 23/04/03,00:03:12,14,08,1, 11.9,1,1, -0.224, 10316.380, 377.486, 53006.039 23/04/03,00:03:12,15,08,1, 11.9,1,1, -0.224, 10316.360, 377.493, 53006.105 23/04/03,00:03:12,16,08,1, 11.9,1,1, -0.224, 10316.355, 377.479, 53006.098 23/04/03,00:03:12,17,08,1, 11.9,1,1, -0.224, 10316.367, 377.486, 53006.124 23/04/03,00:03:12,18,08,1, 11.9,1,1, -0.224, 10316.343, 377.493, 53006.152 23/04/03,00:03:12,19,08,1, 11.9,1,1, -0.224, 10316.325, 377.473, 53006.147 23/04/03,00:03:13,00,08,1, 11.9,1,1, -0.225, 10316.324, 377.473, 53006.147 23/04/03,00:03:13,01,08,1, 11.9,1,1, -0.225, 10316.303, 377.554, 53006.276 23/04/03,00:03:13,02,08,1, 11.9,1,1, -0.225, 10316.298, 377.520, 53006.280 23/04/03,00:03:13,03,08,1, 11.9,1,1, -0.225, 10316.271, 377.524, 53006.281 23/04/03,00:03:13,04,08,1, 11.9,1,1, -0.225, 10316.263, 377.539, 53006.294 23/04/03,00:03:13,05,08,1, 11.9,1,1, -0.225, 10316.241, 377.552, 53006.296 23/04/03,00:03:13,06,08,1, 11.9,1,1, -0.225, 10316.241, 377.555, 53006.321 23/04/03,00:03:13,07,08,1, 11.9,1,1, -0.225, 10316.228, 377.562, 53006.372 23/04/03,00:03:13,08,08,1, 11.9,1,1, -0.225, 10316.212, 377.573, 53006.397 23/04/03,00:03:13,09,08,1, 11.9,1,1, -0.225, 10316.195, 377.546, 53006.434 23/04/03,00:03:13,10,08,1, 11.9,1,1, -0.225, 10316.161, 377.549, 53006.460 23/04/03,00:03:13,11,08,1, 11.9,1,1, -0.225, 10316.173, 377.572, 53006.461 23/04/03,00:03:13,12,08,1, 11.9,1,1, -0.225, 10316.150, 377.534, 53006.429 23/04/03,00:03:13,13,08,1, 11.9,1,1, -0.225, 10316.113, 377.567, 53006.520 23/04/03,00:03:13,14,08,1, 11.9,1,1, -0.225, 10316.124, 377.539, 53006.497 23/04/03,00:03:13,15,08,1, 11.9,1,1, -0.225, 10316.116, 377.548, 53006.537 23/04/03,00:03:13,16,08,1, 11.9,1,1, -0.225, 10316.095, 377.551, 53006.615 23/04/03,00:03:13,17,08,1, 11.9,1,1, -0.225, 10316.085, 377.539, 53006.585 23/04/03,00:03:13,18,08,1, 11.9,1,1, -0.225, 10316.074, 377.567, 53006.652 23/04/03,00:03:13,19,08,1, 11.9,1,1, -0.225, 10316.038, 377.564, 53006.649 23/04/03,00:03:14,00,08,1, 11.9,1,1, -0.224, 10316.032, 377.564, 53006.649 23/04/03,00:03:14,01,08,1, 11.9,1,1, -0.224, 10316.033, 377.596, 53006.715 23/04/03,00:03:14,02,08,1, 11.9,1,1, -0.224, 10316.018, 377.570, 53006.718 23/04/03,00:03:14,03,08,1, 11.9,1,1, -0.224, 10316.007, 377.586, 53006.753 23/04/03,00:03:14,04,08,1, 11.9,1,1, -0.224, 10316.015, 377.615, 53006.799 23/04/03,00:03:14,05,08,1, 11.9,1,1, -0.224, 10315.988, 377.551, 53006.783 23/04/03,00:03:14,06,08,1, 11.9,1,1, -0.224, 10315.988, 377.581, 53006.825 23/04/03,00:03:14,07,08,1, 11.9,1,1, -0.224, 10315.987, 377.572, 53006.814 23/04/03,00:03:14,08,08,1, 11.9,1,1, -0.224, 10315.971, 377.579, 53006.840 23/04/03,00:03:14,09,08,1, 11.9,1,1, -0.224, 10315.965, 377.582, 53007.070 23/04/03,00:03:14,10,08,1, 11.9,1,1, -0.224, 10315.998, 377.570, 53006.772 23/04/03,00:03:14,11,08,1, 11.9,1,1, -0.224, 10315.929, 377.570, 53006.747 23/04/03,00:03:14,12,08,1, 11.9,1,1, -0.224, 10315.961, 377.571, 53006.773 23/04/03,00:03:14,13,08,1, 11.9,1,1, -0.224, 10315.894, 377.600, 53006.914 23/04/03,00:03:14,14,08,1, 11.9,1,1, -0.224, 10315.912, 377.609, 53006.950 23/04/03,00:03:14,15,08,1, 11.9,1,1, -0.224, 10315.921, 377.636, 53006.999 23/04/03,00:03:14,16,08,1, 11.9,1,1, -0.224, 10315.900, 377.647, 53007.020 23/04/03,00:03:14,17,08,1, 11.9,1,1, -0.224, 10315.909, 377.649, 53007.038 23/04/03,00:03:14,18,08,1, 11.9,1,1, -0.224, 10315.882, 377.672, 53007.077 23/04/03,00:03:14,19,08,1, 11.9,1,1, -0.224, 10315.893, 377.679, 53007.113 23/04/03,00:03:15,00,08,1, 11.9,1,1, -0.228, 10315.890, 377.679, 53007.113 23/04/03,00:03:15,01,08,1, 11.9,1,1, -0.228, 10315.858, 377.670, 53007.158 23/04/03,00:03:15,02,08,1, 11.9,1,1, -0.228, 10315.864, 377.697, 53007.177 23/04/03,00:03:15,03,08,1, 11.9,1,1, -0.228, 10315.843, 377.703, 53007.176 23/04/03,00:03:15,04,08,1, 11.9,1,1, -0.228, 10315.805, 377.740, 53007.220 23/04/03,00:03:15,05,08,1, 11.9,1,1, -0.228, 10315.842, 377.713, 53007.240 23/04/03,00:03:15,06,08,1, 11.9,1,1, -0.228, 10315.816, 377.733, 53007.252 23/04/03,00:03:15,07,08,1, 11.9,1,1, -0.228, 10315.840, 377.756, 53007.269 23/04/03,00:03:15,08,08,1, 11.9,1,1, -0.228, 10315.804, 377.735, 53007.358 23/04/03,00:03:15,09,08,1, 11.9,1,1, -0.228, 10315.798, 377.759, 53007.363 23/04/03,00:03:15,10,08,1, 11.9,1,1, -0.228, 10315.802, 377.772, 53007.325 23/04/03,00:03:15,11,08,1, 11.9,1,1, -0.228, 10315.802, 377.808, 53007.413 23/04/03,00:03:15,12,08,1, 11.9,1,1, -0.228, 10315.800, 377.811, 53007.414 23/04/03,00:03:15,13,08,1, 11.9,1,1, -0.228, 10315.780, 377.839, 53007.437 23/04/03,00:03:15,14,08,1, 11.9,1,1, -0.228, 10315.790, 377.858, 53007.504 23/04/03,00:03:15,15,08,1, 11.9,1,1, -0.228, 10315.780, 377.835, 53007.503 23/04/03,00:03:15,16,08,1, 11.9,1,1, -0.228, 10315.787, 377.861, 53007.511 23/04/03,00:03:15,17,08,1, 11.9,1,1, -0.228, 10315.759, 377.871, 53007.537 23/04/03,00:03:15,18,08,1, 11.9,1,1, -0.228, 10315.759, 377.882, 53007.558 23/04/03,00:03:15,19,08,1, 11.9,1,1, -0.228, 10315.771, 377.870, 53007.597 23/04/03,00:03:16,00,08,1, 11.9,1,1, -0.226, 10315.765, 377.870, 53007.597 23/04/03,00:03:16,01,08,1, 11.9,1,1, -0.226, 10315.749, 377.892, 53007.637 23/04/03,00:03:16,02,08,1, 11.9,1,1, -0.226, 10315.711, 377.867, 53007.671 23/04/03,00:03:16,03,08,1, 11.9,1,1, -0.226, 10315.733, 377.896, 53007.695 23/04/03,00:03:16,04,08,1, 11.9,1,1, -0.226, 10315.712, 377.869, 53007.737 23/04/03,00:03:16,05,08,1, 11.9,1,1, -0.226, 10315.733, 377.906, 53007.703 23/04/03,00:03:16,06,08,1, 11.9,1,1, -0.226, 10315.717, 377.906, 53007.770 23/04/03,00:03:16,07,08,1, 11.9,1,1, -0.226, 10315.701, 377.950, 53007.773 23/04/03,00:03:16,08,08,1, 11.9,1,1, -0.226, 10315.703, 377.959, 53007.810 23/04/03,00:03:16,09,08,1, 11.9,1,1, -0.226, 10315.696, 377.924, 53007.794 23/04/03,00:03:16,10,08,1, 11.9,1,1, -0.226, 10315.695, 377.962, 53007.873 23/04/03,00:03:16,11,08,1, 11.9,1,1, -0.226, 10315.717, 377.968, 53007.920 23/04/03,00:03:16,12,08,1, 11.9,1,1, -0.226, 10315.692, 377.953, 53007.885 23/04/03,00:03:16,13,08,1, 11.9,1,1, -0.226, 10315.685, 377.923, 53007.895 23/04/03,00:03:16,14,08,1, 11.9,1,1, -0.226, 10315.680, 377.968, 53007.944 23/04/03,00:03:16,15,08,1, 11.9,1,1, -0.226, 10315.674, 377.916, 53007.956 23/04/03,00:03:16,16,08,1, 11.9,1,1, -0.226, 10315.681, 377.977, 53007.972 23/04/03,00:03:16,17,08,1, 11.9,1,1, -0.226, 10315.646, 377.989, 53008.012 23/04/03,00:03:16,18,08,1, 11.9,1,1, -0.226, 10315.656, 377.939, 53008.067 23/04/03,00:03:16,19,08,1, 11.9,1,1, -0.226, 10315.634, 377.948, 53008.025 23/04/03,00:03:17,00,08,1, 11.9,1,1, -0.224, 10315.632, 377.948, 53008.025 23/04/03,00:03:17,01,08,1, 11.9,1,1, -0.224, 10315.623, 377.986, 53008.099 23/04/03,00:03:17,02,08,1, 11.9,1,1, -0.224, 10315.636, 377.970, 53008.150 23/04/03,00:03:17,03,08,1, 11.9,1,1, -0.224, 10315.638, 378.002, 53008.159 23/04/03,00:03:17,04,08,1, 11.9,1,1, -0.224, 10315.650, 378.012, 53008.220 23/04/03,00:03:17,05,08,1, 11.9,1,1, -0.224, 10315.636, 378.029, 53008.181 23/04/03,00:03:17,06,08,1, 11.9,1,1, -0.224, 10315.633, 378.046, 53008.232 23/04/03,00:03:17,07,08,1, 11.9,1,1, -0.224, 10315.641, 378.014, 53008.226 23/04/03,00:03:17,08,08,1, 11.9,1,1, -0.224, 10315.657, 378.050, 53008.336 23/04/03,00:03:17,09,08,1, 11.9,1,1, -0.224, 10315.662, 378.039, 53008.348 23/04/03,00:03:17,10,08,1, 11.9,1,1, -0.224, 10315.642, 378.039, 53008.411 23/04/03,00:03:17,11,08,1, 11.9,1,1, -0.224, 10315.653, 378.034, 53008.385 23/04/03,00:03:17,12,08,1, 11.9,1,1, -0.224, 10315.656, 378.038, 53008.411 23/04/03,00:03:17,13,08,1, 11.9,1,1, -0.224, 10315.629, 377.992, 53008.375 23/04/03,00:03:17,14,08,1, 11.9,1,1, -0.224, 10315.623, 378.027, 53008.406 23/04/03,00:03:17,15,08,1, 11.9,1,1, -0.224, 10315.631, 377.948, 53008.389 23/04/03,00:03:17,16,08,1, 11.9,1,1, -0.224, 10315.617, 377.963, 53008.420 23/04/03,00:03:17,17,08,1, 11.9,1,1, -0.224, 10315.644, 378.000, 53008.437 23/04/03,00:03:17,18,08,1, 11.9,1,1, -0.224, 10315.629, 377.983, 53008.434 23/04/03,00:03:17,19,08,1, 11.9,1,1, -0.224, 10315.672, 378.007, 53008.514 23/04/03,00:03:18,00,08,1, 11.9,1,1, -0.226, 10315.665, 378.007, 53008.514 23/04/03,00:03:18,01,08,1, 11.9,1,1, -0.226, 10315.650, 378.009, 53008.573 23/04/03,00:03:18,02,08,1, 11.9,1,1, -0.226, 10315.697, 378.047, 53008.627 23/04/03,00:03:18,03,08,1, 11.9,1,1, -0.226, 10315.668, 378.083, 53008.651 23/04/03,00:03:18,04,08,1, 11.9,1,1, -0.226, 10315.685, 378.022, 53008.643 23/04/03,00:03:18,05,08,1, 11.9,1,1, -0.226, 10315.676, 378.043, 53008.686 23/04/03,00:03:18,06,08,1, 11.9,1,1, -0.226, 10315.730, 378.072, 53008.724 23/04/03,00:03:18,07,08,1, 11.9,1,1, -0.226, 10315.693, 378.039, 53008.636 23/04/03,00:03:18,08,08,1, 11.9,1,1, -0.226, 10315.732, 378.054, 53008.697 23/04/03,00:03:18,09,08,1, 11.9,1,1, -0.226, 10315.728, 378.069, 53008.870 23/04/03,00:03:18,10,08,1, 11.9,1,1, -0.226, 10315.706, 378.050, 53008.767 23/04/03,00:03:18,11,08,1, 11.9,1,1, -0.226, 10315.751, 378.035, 53008.821 23/04/03,00:03:18,12,08,1, 11.9,1,1, -0.226, 10315.704, 378.038, 53008.772 23/04/03,00:03:18,13,08,1, 11.9,1,1, -0.226, 10315.750, 378.061, 53008.850 23/04/03,00:03:18,14,08,1, 11.9,1,1, -0.226, 10315.737, 378.038, 53008.796 23/04/03,00:03:18,15,08,1, 11.9,1,1, -0.226, 10315.748, 378.048, 53008.854 23/04/03,00:03:18,16,08,1, 11.9,1,1, -0.226, 10315.754, 378.076, 53008.913 23/04/03,00:03:18,17,08,1, 11.9,1,1, -0.226, 10315.768, 378.065, 53008.907 23/04/03,00:03:18,18,08,1, 11.9,1,1, -0.226, 10315.785, 378.105, 53008.979 23/04/03,00:03:18,19,08,1, 11.9,1,1, -0.226, 10315.826, 378.102, 53008.983 23/04/03,00:03:19,00,08,1, 11.9,1,1, -0.224, 10315.824, 378.102, 53008.983 23/04/03,00:03:19,01,08,1, 11.9,1,1, -0.224, 10315.805, 378.153, 53009.054 23/04/03,00:03:19,02,08,1, 11.9,1,1, -0.224, 10315.831, 378.134, 53009.097 23/04/03,00:03:19,03,08,1, 11.9,1,1, -0.224, 10315.823, 378.145, 53009.095 23/04/03,00:03:19,04,08,1, 11.9,1,1, -0.224, 10315.835, 378.143, 53009.113 23/04/03,00:03:19,05,08,1, 11.9,1,1, -0.224, 10315.851, 378.148, 53009.118 23/04/03,00:03:19,06,08,1, 11.9,1,1, -0.224, 10315.844, 378.112, 53009.132 23/04/03,00:03:19,07,08,1, 11.9,1,1, -0.224, 10315.830, 378.139, 53009.131 23/04/03,00:03:19,08,08,1, 11.9,1,1, -0.224, 10315.863, 378.082, 53009.178 23/04/03,00:03:19,09,08,1, 11.9,1,1, -0.224, 10315.871, 378.144, 53009.234 23/04/03,00:03:19,10,08,1, 11.9,1,1, -0.224, 10315.860, 378.150, 53009.204 23/04/03,00:03:19,11,08,1, 11.9,1,1, -0.224, 10315.872, 378.130, 53009.239 23/04/03,00:03:19,12,08,1, 11.9,1,1, -0.224, 10315.886, 378.152, 53009.229 23/04/03,00:03:19,13,08,1, 11.9,1,1, -0.224, 10315.909, 378.153, 53009.269 23/04/03,00:03:19,14,08,1, 11.9,1,1, -0.224, 10315.923, 378.186, 53009.304 23/04/03,00:03:19,15,08,1, 11.9,1,1, -0.224, 10315.921, 378.216, 53009.356 23/04/03,00:03:19,16,08,1, 11.9,1,1, -0.224, 10315.935, 378.197, 53009.394 23/04/03,00:03:19,17,08,1, 11.9,1,1, -0.224, 10315.947, 378.184, 53009.382 23/04/03,00:03:19,18,08,1, 11.9,1,1, -0.224, 10315.954, 378.206, 53009.435 23/04/03,00:03:19,19,08,1, 11.9,1,1, -0.224, 10315.941, 378.251, 53009.447 23/04/03,00:03:20,00,08,1, 11.9,1,1, -0.224, 10315.940, 378.251, 53009.447 23/04/03,00:03:20,01,08,1, 11.9,1,1, -0.224, 10315.971, 378.227, 53009.476 23/04/03,00:03:20,02,08,1, 11.9,1,1, -0.224, 10315.947, 378.199, 53009.431 23/04/03,00:03:20,03,08,1, 11.9,1,1, -0.224, 10315.971, 378.218, 53009.536 23/04/03,00:03:20,04,08,1, 11.9,1,1, -0.224, 10315.972, 378.191, 53009.495 23/04/03,00:03:20,05,08,1, 11.9,1,1, -0.224, 10315.992, 378.216, 53009.524 23/04/03,00:03:20,06,08,1, 11.9,1,1, -0.224, 10315.989, 378.254, 53009.600 23/04/03,00:03:20,07,08,1, 11.9,1,1, -0.224, 10315.986, 378.200, 53009.543 23/04/03,00:03:20,08,08,1, 11.9,1,1, -0.224, 10315.972, 378.248, 53009.587 23/04/03,00:03:20,09,08,1, 11.9,1,1, -0.224, 10315.975, 378.260, 53009.588 23/04/03,00:03:20,10,08,1, 11.9,1,1, -0.224, 10315.982, 378.292, 53009.641 23/04/03,00:03:20,11,08,1, 11.9,1,1, -0.224, 10315.987, 378.267, 53009.629 23/04/03,00:03:20,12,08,1, 11.9,1,1, -0.224, 10315.987, 378.300, 53009.682 23/04/03,00:03:20,13,08,1, 11.9,1,1, -0.224, 10315.953, 378.289, 53009.660 23/04/03,00:03:20,14,08,1, 11.9,1,1, -0.224, 10316.037, 378.326, 53009.757 23/04/03,00:03:20,15,08,1, 11.9,1,1, -0.224, 10315.969, 378.288, 53009.696 23/04/03,00:03:20,16,08,1, 11.9,1,1, -0.224, 10315.969, 378.320, 53009.715 23/04/03,00:03:20,17,08,1, 11.9,1,1, -0.224, 10315.974, 378.296, 53009.740 23/04/03,00:03:20,18,08,1, 11.9,1,1, -0.224, 10315.985, 378.313, 53009.794 23/04/03,00:03:20,19,08,1, 11.9,1,1, -0.224, 10315.992, 378.310, 53009.804 23/04/03,00:03:21,00,08,1, 11.9,1,1, -0.221, 10315.990, 378.310, 53009.804 23/04/03,00:03:21,01,08,1, 11.9,1,1, -0.221, 10315.974, 378.296, 53010.094 23/04/03,00:03:21,02,08,1, 11.9,1,1, -0.221, 10316.006, 378.275, 53009.921 23/04/03,00:03:21,03,08,1, 11.9,1,1, -0.221, 10315.994, 378.263, 53009.847 23/04/03,00:03:21,04,08,1, 11.9,1,1, -0.221, 10315.956, 378.281, 53009.898 23/04/03,00:03:21,05,08,1, 11.9,1,1, -0.221, 10315.960, 378.300, 53009.933 23/04/03,00:03:21,06,08,1, 11.9,1,1, -0.221, 10315.978, 378.250, 53009.901 23/04/03,00:03:21,07,08,1, 11.9,1,1, -0.221, 10315.984, 378.288, 53009.920 23/04/03,00:03:21,08,08,1, 11.9,1,1, -0.221, 10316.003, 378.293, 53009.950 23/04/03,00:03:21,09,08,1, 11.9,1,1, -0.221, 10315.971, 378.250, 53009.959 23/04/03,00:03:21,10,08,1, 11.9,1,1, -0.221, 10315.989, 378.271, 53009.954 23/04/03,00:03:21,11,08,1, 11.9,1,1, -0.221, 10315.997, 378.284, 53009.984 23/04/03,00:03:21,12,08,1, 11.9,1,1, -0.221, 10315.982, 378.248, 53009.977 23/04/03,00:03:21,13,08,1, 11.9,1,1, -0.221, 10315.983, 378.286, 53010.016 23/04/03,00:03:21,14,08,1, 11.9,1,1, -0.221, 10315.978, 378.269, 53010.041 23/04/03,00:03:21,15,08,1, 11.9,1,1, -0.221, 10315.953, 378.223, 53010.029 23/04/03,00:03:21,16,08,1, 11.9,1,1, -0.221, 10315.950, 378.215, 53010.055 23/04/03,00:03:21,17,08,1, 11.9,1,1, -0.221, 10315.971, 378.219, 53010.107 23/04/03,00:03:21,18,08,1, 11.9,1,1, -0.221, 10315.930, 378.192, 53010.048 23/04/03,00:03:21,19,08,1, 11.9,1,1, -0.221, 10315.957, 378.188, 53010.060 23/04/03,00:03:22,00,08,1, 11.9,1,1, -0.229, 10315.957, 378.188, 53010.060 23/04/03,00:03:22,01,08,1, 11.9,1,1, -0.229, 10315.953, 378.190, 53010.110 23/04/03,00:03:22,02,08,1, 11.9,1,1, -0.229, 10315.948, 378.185, 53010.112 23/04/03,00:03:22,03,08,1, 11.9,1,1, -0.229, 10315.945, 378.183, 53010.084 23/04/03,00:03:22,04,08,1, 11.9,1,1, -0.229, 10315.984, 378.229, 53010.192 23/04/03,00:03:22,05,08,1, 11.9,1,1, -0.229, 10315.976, 378.204, 53010.200 23/04/03,00:03:22,06,08,1, 11.9,1,1, -0.229, 10315.940, 378.201, 53010.205 23/04/03,00:03:22,07,08,1, 11.9,1,1, -0.229, 10315.942, 378.197, 53010.219 23/04/03,00:03:22,08,08,1, 11.9,1,1, -0.229, 10315.952, 378.207, 53010.283 23/04/03,00:03:22,09,08,1, 11.9,1,1, -0.229, 10315.944, 378.208, 53010.243 23/04/03,00:03:22,10,08,1, 11.9,1,1, -0.229, 10315.952, 378.187, 53010.292 23/04/03,00:03:22,11,08,1, 11.9,1,1, -0.229, 10315.940, 378.177, 53010.268 23/04/03,00:03:22,12,08,1, 11.9,1,1, -0.229, 10315.944, 378.141, 53010.278 23/04/03,00:03:22,13,08,1, 11.9,1,1, -0.229, 10315.916, 378.150, 53010.268 23/04/03,00:03:22,14,08,1, 11.9,1,1, -0.229, 10315.932, 378.152, 53010.266 23/04/03,00:03:22,15,08,1, 11.9,1,1, -0.229, 10315.902, 378.131, 53010.281 23/04/03,00:03:22,16,08,1, 11.9,1,1, -0.229, 10315.919, 378.144, 53010.346 23/04/03,00:03:22,17,08,1, 11.9,1,1, -0.229, 10315.920, 378.205, 53010.390 23/04/03,00:03:22,18,08,1, 11.9,1,1, -0.229, 10315.918, 378.136, 53010.328 23/04/03,00:03:22,19,08,1, 11.9,1,1, -0.229, 10315.921, 378.139, 53010.367 23/04/03,00:03:23,00,08,1, 11.9,1,1, -0.225, 10315.915, 378.139, 53010.367 23/04/03,00:03:23,01,08,1, 11.9,1,1, -0.225, 10315.930, 378.164, 53010.496 23/04/03,00:03:23,02,08,1, 11.9,1,1, -0.225, 10315.941, 378.180, 53010.451 23/04/03,00:03:23,03,08,1, 11.9,1,1, -0.225, 10315.938, 378.185, 53010.488 23/04/03,00:03:23,04,08,1, 11.9,1,1, -0.225, 10315.964, 378.221, 53010.510 23/04/03,00:03:23,05,08,1, 11.9,1,1, -0.225, 10315.962, 378.194, 53010.543 23/04/03,00:03:23,06,08,1, 11.9,1,1, -0.225, 10315.969, 378.226, 53010.533 23/04/03,00:03:23,07,08,1, 11.9,1,1, -0.225, 10315.955, 378.189, 53010.524 23/04/03,00:03:23,08,08,1, 11.9,1,1, -0.225, 10315.951, 378.180, 53010.562 23/04/03,00:03:23,09,08,1, 11.9,1,1, -0.225, 10315.985, 378.202, 53010.586 23/04/03,00:03:23,10,08,1, 11.9,1,1, -0.225, 10315.971, 378.189, 53010.614 23/04/03,00:03:23,11,08,1, 11.9,1,1, -0.225, 10315.998, 378.167, 53010.615 23/04/03,00:03:23,12,08,1, 11.9,1,1, -0.225, 10316.009, 378.196, 53010.656 23/04/03,00:03:23,13,08,1, 11.9,1,1, -0.225, 10316.008, 378.183, 53010.676 23/04/03,00:03:23,14,08,1, 11.9,1,1, -0.225, 10316.018, 378.188, 53010.699 23/04/03,00:03:23,15,08,1, 11.9,1,1, -0.225, 10316.027, 378.198, 53010.679 23/04/03,00:03:23,16,08,1, 11.9,1,1, -0.225, 10316.030, 378.186, 53010.682 23/04/03,00:03:23,17,08,1, 11.9,1,1, -0.225, 10316.047, 378.216, 53010.723 23/04/03,00:03:23,18,08,1, 11.9,1,1, -0.225, 10316.042, 378.212, 53010.755 23/04/03,00:03:23,19,08,1, 11.9,1,1, -0.225, 10316.074, 378.234, 53010.762 23/04/03,00:03:24,00,08,1, 11.9,1,1, -0.228, 10316.066, 378.234, 53010.762 23/04/03,00:03:24,01,08,1, 11.9,1,1, -0.228, 10316.115, 378.238, 53010.817 23/04/03,00:03:24,02,08,1, 11.9,1,1, -0.228, 10316.087, 378.212, 53010.818 23/04/03,00:03:24,03,08,1, 11.9,1,1, -0.228, 10316.102, 378.188, 53010.813 23/04/03,00:03:24,04,08,1, 11.9,1,1, -0.228, 10316.112, 378.173, 53010.853 23/04/03,00:03:24,05,08,1, 11.9,1,1, -0.228, 10316.130, 378.157, 53010.858 23/04/03,00:03:24,06,08,1, 11.9,1,1, -0.228, 10316.149, 378.142, 53010.846 23/04/03,00:03:24,07,08,1, 11.9,1,1, -0.228, 10316.154, 378.136, 53010.891 23/04/03,00:03:24,08,08,1, 11.9,1,1, -0.228, 10316.160, 378.143, 53010.885 23/04/03,00:03:24,09,08,1, 11.9,1,1, -0.228, 10316.180, 378.124, 53010.919 23/04/03,00:03:24,10,08,1, 11.9,1,1, -0.228, 10316.184, 378.136, 53010.952 23/04/03,00:03:24,11,08,1, 11.9,1,1, -0.228, 10316.201, 378.132, 53010.936 23/04/03,00:03:24,12,08,1, 11.9,1,1, -0.228, 10316.200, 378.121, 53010.958 23/04/03,00:03:24,13,08,1, 11.9,1,1, -0.228, 10316.234, 378.178, 53011.040 23/04/03,00:03:24,14,08,1, 11.9,1,1, -0.228, 10316.225, 378.130, 53011.012 23/04/03,00:03:24,15,08,1, 11.9,1,1, -0.228, 10316.272, 378.198, 53011.084 23/04/03,00:03:24,16,08,1, 11.9,1,1, -0.228, 10316.263, 378.159, 53011.065 23/04/03,00:03:24,17,08,1, 11.9,1,1, -0.228, 10316.257, 378.155, 53011.082 23/04/03,00:03:24,18,08,1, 11.9,1,1, -0.228, 10316.265, 378.126, 53011.104 23/04/03,00:03:24,19,08,1, 11.9,1,1, -0.228, 10316.261, 378.124, 53011.128 23/04/03,00:03:25,00,08,1, 11.9,1,1, -0.226, 10316.257, 378.124, 53011.128 23/04/03,00:03:25,01,08,1, 11.9,1,1, -0.226, 10316.261, 378.104, 53011.153 23/04/03,00:03:25,02,08,1, 11.9,1,1, -0.226, 10316.276, 378.089, 53011.161 23/04/03,00:03:25,03,08,1, 11.9,1,1, -0.226, 10316.280, 378.084, 53011.130 23/04/03,00:03:25,04,08,1, 11.9,1,1, -0.226, 10316.252, 378.025, 53011.207 23/04/03,00:03:25,05,08,1, 11.9,1,1, -0.226, 10316.294, 378.083, 53011.180 23/04/03,00:03:25,06,08,1, 11.9,1,1, -0.226, 10316.256, 378.054, 53011.408 23/04/03,00:03:25,07,08,1, 11.9,1,1, -0.226, 10316.223, 378.034, 53011.240 23/04/03,00:03:25,08,08,1, 11.9,1,1, -0.226, 10316.256, 378.047, 53011.274 23/04/03,00:03:25,09,08,1, 11.9,1,1, -0.226, 10316.268, 378.034, 53011.313 23/04/03,00:03:25,10,08,1, 11.9,1,1, -0.226, 10316.276, 378.074, 53011.337 23/04/03,00:03:25,11,08,1, 11.9,1,1, -0.226, 10316.274, 378.038, 53011.312 23/04/03,00:03:25,12,08,1, 11.9,1,1, -0.226, 10316.286, 378.033, 53011.334 23/04/03,00:03:25,13,08,1, 11.9,1,1, -0.226, 10316.281, 378.041, 53011.339 23/04/03,00:03:25,14,08,1, 11.9,1,1, -0.226, 10316.300, 378.050, 53011.391 23/04/03,00:03:25,15,08,1, 11.9,1,1, -0.226, 10316.272, 377.977, 53011.345 23/04/03,00:03:25,16,08,1, 11.9,1,1, -0.226, 10316.288, 377.997, 53011.402 23/04/03,00:03:25,17,08,1, 11.9,1,1, -0.226, 10316.283, 377.971, 53011.424 23/04/03,00:03:25,18,08,1, 11.9,1,1, -0.226, 10316.270, 377.975, 53011.395 23/04/03,00:03:25,19,08,1, 11.9,1,1, -0.226, 10316.248, 377.928, 53011.433 23/04/03,00:03:26,00,08,1, 11.9,1,1, -0.220, 10316.241, 377.928, 53011.433 23/04/03,00:03:26,01,08,1, 11.9,1,1, -0.220, 10316.258, 377.972, 53011.518 23/04/03,00:03:26,02,08,1, 11.9,1,1, -0.220, 10316.233, 377.961, 53011.517 23/04/03,00:03:26,03,08,1, 11.9,1,1, -0.220, 10316.241, 377.952, 53011.571 23/04/03,00:03:26,04,08,1, 11.9,1,1, -0.220, 10316.234, 377.973, 53011.576 23/04/03,00:03:26,05,08,1, 11.9,1,1, -0.220, 10316.192, 377.929, 53011.578 23/04/03,00:03:26,06,08,1, 11.9,1,1, -0.220, 10316.223, 377.985, 53011.652 23/04/03,00:03:26,07,08,1, 11.9,1,1, -0.220, 10316.223, 377.995, 53011.653 23/04/03,00:03:26,08,08,1, 11.9,1,1, -0.220, 10316.197, 377.957, 53011.693 23/04/03,00:03:26,09,08,1, 11.9,1,1, -0.220, 10316.162, 377.906, 53011.658 23/04/03,00:03:26,10,08,1, 11.9,1,1, -0.220, 10316.164, 377.899, 53011.747 23/04/03,00:03:26,11,08,1, 11.9,1,1, -0.220, 10316.202, 377.880, 53011.436 23/04/03,00:03:26,12,08,1, 11.9,1,1, -0.220, 10316.166, 377.853, 53011.688 23/04/03,00:03:26,13,08,1, 11.9,1,1, -0.220, 10316.116, 377.829, 53011.725 23/04/03,00:03:26,14,08,1, 11.9,1,1, -0.220, 10316.125, 377.829, 53011.747 23/04/03,00:03:26,15,08,1, 11.9,1,1, -0.220, 10316.118, 377.837, 53011.774 23/04/03,00:03:26,16,08,1, 11.9,1,1, -0.220, 10316.117, 377.838, 53011.797 23/04/03,00:03:26,17,08,1, 11.9,1,1, -0.220, 10316.137, 377.855, 53011.853 23/04/03,00:03:26,18,08,1, 11.9,1,1, -0.220, 10316.095, 377.823, 53011.879 23/04/03,00:03:26,19,08,1, 11.9,1,1, -0.220, 10316.065, 377.804, 53011.902 23/04/03,00:03:27,00,08,1, 11.9,1,1, -0.226, 10316.057, 377.804, 53011.902 23/04/03,00:03:27,01,08,1, 11.9,1,1, -0.226, 10316.067, 377.817, 53012.010 23/04/03,00:03:27,02,08,1, 11.9,1,1, -0.226, 10315.996, 377.784, 53012.076 23/04/03,00:03:27,03,08,1, 11.9,1,1, -0.226, 10316.051, 377.762, 53011.965 23/04/03,00:03:27,04,08,1, 11.9,1,1, -0.226, 10316.010, 377.764, 53011.953 23/04/03,00:03:27,05,08,1, 11.9,1,1, -0.226, 10316.000, 377.720, 53011.994 23/04/03,00:03:27,06,08,1, 11.9,1,1, -0.226, 10315.968, 377.725, 53012.064 23/04/03,00:03:27,07,08,1, 11.9,1,1, -0.226, 10315.957, 377.706, 53012.066 23/04/03,00:03:27,08,08,1, 11.9,1,1, -0.226, 10315.936, 377.672, 53012.072 23/04/03,00:03:27,09,08,1, 11.9,1,1, -0.226, 10315.919, 377.696, 53012.107 23/04/03,00:03:27,10,08,1, 11.9,1,1, -0.226, 10315.881, 377.670, 53012.076 23/04/03,00:03:27,11,08,1, 11.9,1,1, -0.226, 10315.871, 377.651, 53012.103 23/04/03,00:03:27,12,08,1, 11.9,1,1, -0.226, 10315.877, 377.672, 53012.178 23/04/03,00:03:27,13,08,1, 11.9,1,1, -0.226, 10315.854, 377.652, 53012.177 23/04/03,00:03:27,14,08,1, 11.9,1,1, -0.226, 10315.857, 377.657, 53012.170 23/04/03,00:03:27,15,08,1, 11.9,1,1, -0.226, 10315.814, 377.634, 53012.187 23/04/03,00:03:27,16,08,1, 11.9,1,1, -0.226, 10315.787, 377.653, 53012.255 23/04/03,00:03:27,17,08,1, 11.9,1,1, -0.226, 10315.800, 377.600, 53012.100 23/04/03,00:03:27,18,08,1, 11.9,1,1, -0.226, 10315.797, 377.611, 53012.317 23/04/03,00:03:27,19,08,1, 11.9,1,1, -0.226, 10315.761, 377.563, 53012.286 23/04/03,00:03:28,00,08,1, 11.9,1,1, -0.225, 10315.757, 377.563, 53012.286 23/04/03,00:03:28,01,08,1, 11.9,1,1, -0.225, 10315.703, 377.554, 53012.358 23/04/03,00:03:28,02,08,1, 11.9,1,1, -0.225, 10315.670, 377.549, 53012.471 23/04/03,00:03:28,03,08,1, 11.9,1,1, -0.225, 10315.628, 377.517, 53012.282 23/04/03,00:03:28,04,08,1, 11.9,1,1, -0.225, 10315.633, 377.521, 53012.366 23/04/03,00:03:28,05,08,1, 11.9,1,1, -0.225, 10315.602, 377.465, 53012.319 23/04/03,00:03:28,06,08,1, 11.9,1,1, -0.225, 10315.561, 377.437, 53012.354 23/04/03,00:03:28,07,08,1, 11.9,1,1, -0.225, 10315.585, 377.462, 53012.397 23/04/03,00:03:28,08,08,1, 11.9,1,1, -0.225, 10315.533, 377.455, 53012.424 23/04/03,00:03:28,09,08,1, 11.9,1,1, -0.225, 10315.519, 377.450, 53012.442 23/04/03,00:03:28,10,08,1, 11.9,1,1, -0.225, 10315.515, 377.420, 53012.427 23/04/03,00:03:28,11,08,1, 11.9,1,1, -0.225, 10315.482, 377.412, 53012.450 23/04/03,00:03:28,12,08,1, 11.9,1,1, -0.225, 10315.458, 377.405, 53012.439 23/04/03,00:03:28,13,08,1, 11.9,1,1, -0.225, 10315.444, 377.404, 53012.482 23/04/03,00:03:28,14,08,1, 11.9,1,1, -0.225, 10315.419, 377.422, 53012.511 23/04/03,00:03:28,15,08,1, 11.9,1,1, -0.225, 10315.418, 377.382, 53012.266 23/04/03,00:03:28,16,08,1, 11.9,1,1, -0.225, 10315.352, 377.412, 53012.641 23/04/03,00:03:28,17,08,1, 11.9,1,1, -0.225, 10315.344, 377.338, 53012.577 23/04/03,00:03:28,18,08,1, 11.9,1,1, -0.225, 10315.322, 377.317, 53012.562 23/04/03,00:03:28,19,08,1, 11.9,1,1, -0.225, 10315.301, 377.291, 53012.539 23/04/03,00:03:29,00,07,1, 11.9,1,1, -0.226, 10315.298, 377.291, 53012.539 23/04/03,00:03:29,01,07,1, 11.9,1,1, -0.226, 10315.287, 377.251, 53012.569 23/04/03,00:03:29,02,07,1, 11.9,1,1, -0.226, 10315.252, 377.218, 53012.558 23/04/03,00:03:29,03,07,1, 11.9,1,1, -0.226, 10315.232, 377.220, 53012.619 23/04/03,00:03:29,04,07,1, 11.9,1,1, -0.226, 10315.241, 377.232, 53012.641 23/04/03,00:03:29,05,07,1, 11.9,1,1, -0.226, 10315.237, 377.205, 53012.644 23/04/03,00:03:29,06,07,1, 11.9,1,1, -0.226, 10315.215, 377.170, 53012.643 23/04/03,00:03:29,07,07,1, 11.9,1,1, -0.226, 10315.198, 377.181, 53012.646 23/04/03,00:03:29,08,07,1, 11.9,1,1, -0.226, 10315.180, 377.183, 53012.659 23/04/03,00:03:29,09,07,1, 11.9,1,1, -0.226, 10315.161, 377.139, 53012.662 23/04/03,00:03:29,10,07,1, 11.9,1,1, -0.226, 10315.136, 377.130, 53012.676 23/04/03,00:03:29,11,07,1, 11.9,1,1, -0.226, 10315.130, 377.067, 53012.679 23/04/03,00:03:29,12,07,1, 11.9,1,1, -0.226, 10315.130, 377.056, 53012.696 23/04/03,00:03:29,13,07,1, 11.9,1,1, -0.226, 10315.102, 377.026, 53012.696 23/04/03,00:03:29,14,07,1, 11.9,1,1, -0.226, 10315.089, 377.034, 53012.824 23/04/03,00:03:29,15,07,1, 11.9,1,1, -0.226, 10315.063, 376.994, 53012.658 23/04/03,00:03:29,16,07,1, 11.9,1,1, -0.226, 10315.046, 377.006, 53012.659 23/04/03,00:03:29,17,07,1, 11.9,1,1, -0.226, 10315.040, 376.938, 53012.692 23/04/03,00:03:29,18,07,1, 11.9,1,1, -0.226, 10315.039, 376.977, 53012.761 23/04/03,00:03:29,19,07,1, 11.9,1,1, -0.226, 10314.987, 376.928, 53012.712 23/04/03,00:03:30,00,08,1, 11.9,1,1, -0.225, 10314.981, 376.928, 53012.712 23/04/03,00:03:30,01,08,1, 11.9,1,1, -0.225, 10314.952, 376.906, 53012.754 23/04/03,00:03:30,02,08,1, 11.9,1,1, -0.225, 10314.928, 376.876, 53012.768 23/04/03,00:03:30,03,08,1, 11.9,1,1, -0.225, 10314.934, 376.831, 53012.755 23/04/03,00:03:30,04,08,1, 11.9,1,1, -0.225, 10314.919, 376.837, 53012.772 23/04/03,00:03:30,05,08,1, 11.9,1,1, -0.225, 10314.892, 376.779, 53012.770 23/04/03,00:03:30,06,08,1, 11.9,1,1, -0.225, 10314.909, 376.793, 53012.812 23/04/03,00:03:30,07,08,1, 11.9,1,1, -0.225, 10314.873, 376.782, 53012.801 23/04/03,00:03:30,08,08,1, 11.9,1,1, -0.225, 10314.862, 376.749, 53012.808 23/04/03,00:03:30,09,08,1, 11.9,1,1, -0.225, 10314.847, 376.727, 53012.858 23/04/03,00:03:30,10,08,1, 11.9,1,1, -0.225, 10314.790, 376.669, 53012.853 23/04/03,00:03:30,11,08,1, 11.9,1,1, -0.225, 10314.818, 376.620, 53012.623 23/04/03,00:03:30,12,08,1, 11.9,1,1, -0.225, 10314.841, 376.643, 53012.809 23/04/03,00:03:30,13,08,1, 11.9,1,1, -0.225, 10314.773, 376.634, 53012.804 23/04/03,00:03:30,14,08,1, 11.9,1,1, -0.225, 10314.771, 376.591, 53012.833 23/04/03,00:03:30,15,08,1, 11.9,1,1, -0.225, 10314.718, 376.593, 53012.884 23/04/03,00:03:30,16,08,1, 11.9,1,1, -0.225, 10314.714, 376.602, 53012.956 23/04/03,00:03:30,17,08,1, 11.9,1,1, -0.225, 10314.691, 376.603, 53012.949 23/04/03,00:03:30,18,08,1, 11.9,1,1, -0.225, 10314.690, 376.563, 53012.992 23/04/03,00:03:30,19,08,1, 11.9,1,1, -0.225, 10314.648, 376.525, 53012.977 23/04/03,00:03:31,00,08,1, 11.9,1,1, -0.227, 10314.647, 376.525, 53012.977 23/04/03,00:03:31,01,08,1, 11.9,1,1, -0.227, 10314.627, 376.543, 53013.018 23/04/03,00:03:31,02,08,1, 11.9,1,1, -0.227, 10314.609, 376.515, 53013.030 23/04/03,00:03:31,03,08,1, 11.9,1,1, -0.227, 10314.565, 376.478, 53012.986 23/04/03,00:03:31,04,08,1, 11.9,1,1, -0.227, 10314.559, 376.502, 53013.083 23/04/03,00:03:31,05,08,1, 11.9,1,1, -0.227, 10314.556, 376.472, 53013.047 23/04/03,00:03:31,06,08,1, 11.9,1,1, -0.227, 10314.499, 376.447, 53013.032 23/04/03,00:03:31,07,08,1, 11.9,1,1, -0.227, 10314.475, 376.464, 53013.063 23/04/03,00:03:31,08,08,1, 11.9,1,1, -0.227, 10314.477, 376.442, 53013.077 23/04/03,00:03:31,09,08,1, 11.9,1,1, -0.227, 10314.467, 376.471, 53013.148 23/04/03,00:03:31,10,08,1, 11.9,1,1, -0.227, 10314.417, 376.425, 53013.122 23/04/03,00:03:31,11,08,1, 11.9,1,1, -0.227, 10314.415, 376.495, 53013.175 23/04/03,00:03:31,12,08,1, 11.9,1,1, -0.227, 10314.410, 376.474, 53013.239 23/04/03,00:03:31,13,08,1, 11.9,1,1, -0.227, 10314.403, 376.460, 53013.209 23/04/03,00:03:31,14,08,1, 11.9,1,1, -0.227, 10314.370, 376.503, 53013.267 23/04/03,00:03:31,15,08,1, 11.9,1,1, -0.227, 10314.332, 376.447, 53013.230 23/04/03,00:03:31,16,08,1, 11.9,1,1, -0.227, 10314.315, 376.473, 53013.296 23/04/03,00:03:31,17,08,1, 11.9,1,1, -0.227, 10314.266, 376.479, 53013.322 23/04/03,00:03:31,18,08,1, 11.9,1,1, -0.227, 10314.241, 376.458, 53013.293 23/04/03,00:03:31,19,08,1, 11.9,1,1, -0.227, 10314.207, 376.460, 53013.340 23/04/03,00:03:32,00,08,1, 11.9,1,1, -0.226, 10314.205, 376.460, 53013.340 23/04/03,00:03:32,01,08,1, 11.9,1,1, -0.226, 10314.186, 376.403, 53013.358 23/04/03,00:03:32,02,08,1, 11.9,1,1, -0.226, 10314.161, 376.445, 53013.431 23/04/03,00:03:32,03,08,1, 11.9,1,1, -0.226, 10314.121, 376.438, 53013.411 23/04/03,00:03:32,04,08,1, 11.9,1,1, -0.226, 10314.089, 376.430, 53013.426 23/04/03,00:03:32,05,08,1, 11.9,1,1, -0.226, 10314.060, 376.480, 53013.485 23/04/03,00:03:32,06,08,1, 11.9,1,1, -0.226, 10314.039, 376.428, 53013.466 23/04/03,00:03:32,07,08,1, 11.9,1,1, -0.226, 10314.027, 376.495, 53013.562 23/04/03,00:03:32,08,08,1, 11.9,1,1, -0.226, 10314.005, 376.475, 53013.584 23/04/03,00:03:32,09,08,1, 11.9,1,1, -0.226, 10313.972, 376.455, 53013.546 23/04/03,00:03:32,10,08,1, 11.9,1,1, -0.226, 10313.961, 376.479, 53013.595 23/04/03,00:03:32,11,08,1, 11.9,1,1, -0.226, 10313.933, 376.469, 53013.656 23/04/03,00:03:32,12,08,1, 11.9,1,1, -0.226, 10313.875, 376.467, 53013.668 23/04/03,00:03:32,13,08,1, 11.9,1,1, -0.226, 10313.857, 376.456, 53013.679 23/04/03,00:03:32,14,08,1, 11.9,1,1, -0.226, 10313.833, 376.462, 53013.736 23/04/03,00:03:32,15,08,1, 11.9,1,1, -0.226, 10313.809, 376.451, 53013.755 23/04/03,00:03:32,16,08,1, 11.9,1,1, -0.226, 10313.749, 376.416, 53013.733 23/04/03,00:03:32,17,08,1, 11.9,1,1, -0.226, 10313.748, 376.486, 53013.772 23/04/03,00:03:32,18,08,1, 11.9,1,1, -0.226, 10313.700, 376.468, 53013.785 23/04/03,00:03:32,19,08,1, 11.9,1,1, -0.226, 10313.651, 376.432, 53013.818 23/04/03,00:03:33,00,08,1, 11.9,1,1, -0.226, 10313.646, 376.432, 53013.818 23/04/03,00:03:33,01,08,1, 11.9,1,1, -0.226, 10313.621, 376.487, 53013.890 23/04/03,00:03:33,02,08,1, 11.9,1,1, -0.226, 10313.588, 376.504, 53013.912 23/04/03,00:03:33,03,08,1, 11.9,1,1, -0.226, 10313.592, 376.537, 53013.931 23/04/03,00:03:33,04,08,1, 11.9,1,1, -0.226, 10313.557, 376.529, 53013.966 23/04/03,00:03:33,05,08,1, 11.9,1,1, -0.226, 10313.496, 376.534, 53013.909 23/04/03,00:03:33,06,08,1, 11.9,1,1, -0.226, 10313.523, 376.609, 53014.009 23/04/03,00:03:33,07,08,1, 11.9,1,1, -0.226, 10313.434, 376.551, 53013.971 23/04/03,00:03:33,08,08,1, 11.9,1,1, -0.226, 10313.440, 376.545, 53014.011 23/04/03,00:03:33,09,08,1, 11.9,1,1, -0.226, 10313.398, 376.573, 53014.126 23/04/03,00:03:33,10,08,1, 11.9,1,1, -0.226, 10313.362, 376.536, 53014.120 23/04/03,00:03:33,11,08,1, 11.9,1,1, -0.226, 10313.352, 376.557, 53014.159 23/04/03,00:03:33,12,08,1, 11.9,1,1, -0.226, 10313.311, 376.568, 53014.183 23/04/03,00:03:33,13,08,1, 11.9,1,1, -0.226, 10313.291, 376.557, 53014.221 23/04/03,00:03:33,14,08,1, 11.9,1,1, -0.226, 10313.268, 376.562, 53014.207 23/04/03,00:03:33,15,08,1, 11.9,1,1, -0.226, 10313.260, 376.612, 53014.289 23/04/03,00:03:33,16,08,1, 11.9,1,1, -0.226, 10313.241, 376.616, 53014.391 23/04/03,00:03:33,17,08,1, 11.9,1,1, -0.226, 10313.205, 376.631, 53014.365 23/04/03,00:03:33,18,08,1, 11.9,1,1, -0.226, 10313.175, 376.633, 53014.375 23/04/03,00:03:33,19,08,1, 11.9,1,1, -0.226, 10313.166, 376.638, 53014.395 23/04/03,00:03:34,00,06,1, 11.8,1,1, -0.223, 10313.162, 376.638, 53014.395 23/04/03,00:03:34,01,06,1, 11.8,1,1, -0.223, 10313.124, 376.682, 53014.464 23/04/03,00:03:34,02,06,1, 11.8,1,1, -0.223, 10313.095, 376.636, 53014.487 23/04/03,00:03:34,03,06,1, 11.8,1,1, -0.223, 10313.088, 376.620, 53014.492 23/04/03,00:03:34,04,06,1, 11.8,1,1, -0.223, 10313.060, 376.630, 53014.533 23/04/03,00:03:34,05,06,1, 11.8,1,1, -0.223, 10313.075, 376.633, 53014.535 23/04/03,00:03:34,06,06,1, 11.8,1,1, -0.223, 10313.054, 376.614, 53014.569 23/04/03,00:03:34,07,06,1, 11.8,1,1, -0.223, 10313.010, 376.586, 53014.575 23/04/03,00:03:34,08,06,1, 11.8,1,1, -0.223, 10313.014, 376.627, 53014.623 23/04/03,00:03:34,09,06,1, 11.8,1,1, -0.223, 10312.979, 376.635, 53014.692 23/04/03,00:03:34,10,06,1, 11.8,1,1, -0.223, 10312.976, 376.637, 53014.687 23/04/03,00:03:34,11,06,1, 11.8,1,1, -0.223, 10312.953, 376.614, 53014.691 23/04/03,00:03:34,12,06,1, 11.8,1,1, -0.223, 10312.946, 376.650, 53014.714 23/04/03,00:03:34,13,06,1, 11.8,1,1, -0.223, 10312.947, 376.660, 53014.766 23/04/03,00:03:34,14,06,1, 11.8,1,1, -0.223, 10312.926, 376.671, 53014.799 23/04/03,00:03:34,15,06,1, 11.8,1,1, -0.223, 10312.906, 376.639, 53014.808 23/04/03,00:03:34,16,06,1, 11.8,1,1, -0.223, 10312.870, 376.652, 53014.804 23/04/03,00:03:34,17,06,1, 11.8,1,1, -0.223, 10312.891, 376.667, 53014.888 23/04/03,00:03:34,18,06,1, 11.8,1,1, -0.223, 10312.855, 376.637, 53014.891 23/04/03,00:03:34,19,06,1, 11.8,1,1, -0.223, 10312.842, 376.620, 53014.877 23/04/03,00:03:35,00,06,1, 11.9,1,1, -0.223, 10312.836, 376.620, 53014.877 23/04/03,00:03:35,01,06,1, 11.9,1,1, -0.223, 10312.805, 376.606, 53014.909 23/04/03,00:03:35,02,06,1, 11.9,1,1, -0.223, 10312.816, 376.611, 53014.968 23/04/03,00:03:35,03,06,1, 11.9,1,1, -0.223, 10312.788, 376.629, 53015.001 23/04/03,00:03:35,04,06,1, 11.9,1,1, -0.223, 10312.764, 376.654, 53015.075 23/04/03,00:03:35,05,06,1, 11.9,1,1, -0.223, 10312.773, 376.654, 53015.077 23/04/03,00:03:35,06,06,1, 11.9,1,1, -0.223, 10312.759, 376.647, 53015.079 23/04/03,00:03:35,07,06,1, 11.9,1,1, -0.223, 10312.777, 376.662, 53015.163 23/04/03,00:03:35,08,06,1, 11.9,1,1, -0.223, 10312.739, 376.686, 53015.177 23/04/03,00:03:35,09,06,1, 11.9,1,1, -0.223, 10312.727, 376.662, 53015.194 23/04/03,00:03:35,10,06,1, 11.9,1,1, -0.223, 10312.696, 376.636, 53015.169 23/04/03,00:03:35,11,06,1, 11.9,1,1, -0.223, 10312.695, 376.646, 53015.239 23/04/03,00:03:35,12,06,1, 11.9,1,1, -0.223, 10312.700, 376.634, 53015.265 23/04/03,00:03:35,13,06,1, 11.9,1,1, -0.223, 10312.678, 376.617, 53015.313 23/04/03,00:03:35,14,06,1, 11.9,1,1, -0.223, 10312.662, 376.588, 53015.300 23/04/03,00:03:35,15,06,1, 11.9,1,1, -0.223, 10312.612, 376.590, 53015.440 23/04/03,00:03:35,16,06,1, 11.9,1,1, -0.223, 10312.593, 376.579, 53015.376 23/04/03,00:03:35,17,06,1, 11.9,1,1, -0.223, 10312.592, 376.579, 53015.433 23/04/03,00:03:35,18,06,1, 11.9,1,1, -0.223, 10312.593, 376.577, 53015.425 23/04/03,00:03:35,19,06,1, 11.9,1,1, -0.223, 10312.545, 376.561, 53015.433 23/04/03,00:03:36,00,06,1, 11.9,1,1, -0.224, 10312.544, 376.561, 53015.433 23/04/03,00:03:36,01,06,1, 11.9,1,1, -0.224, 10312.543, 376.569, 53015.486 23/04/03,00:03:36,02,06,1, 11.9,1,1, -0.224, 10312.521, 376.575, 53015.546 23/04/03,00:03:36,03,06,1, 11.9,1,1, -0.224, 10312.517, 376.576, 53015.628 23/04/03,00:03:36,04,06,1, 11.9,1,1, -0.224, 10312.475, 376.552, 53015.547 23/04/03,00:03:36,05,06,1, 11.9,1,1, -0.224, 10312.524, 376.529, 53015.625 23/04/03,00:03:36,06,06,1, 11.9,1,1, -0.224, 10312.458, 376.558, 53015.637 23/04/03,00:03:36,07,06,1, 11.9,1,1, -0.224, 10312.430, 376.540, 53015.666 23/04/03,00:03:36,08,06,1, 11.9,1,1, -0.224, 10312.403, 376.522, 53015.685 23/04/03,00:03:36,09,06,1, 11.9,1,1, -0.224, 10312.388, 376.493, 53015.701 23/04/03,00:03:36,10,06,1, 11.9,1,1, -0.224, 10312.400, 376.472, 53015.688 23/04/03,00:03:36,11,06,1, 11.9,1,1, -0.224, 10312.338, 376.499, 53015.744 23/04/03,00:03:36,12,06,1, 11.9,1,1, -0.224, 10312.331, 376.434, 53015.709 23/04/03,00:03:36,13,06,1, 11.9,1,1, -0.224, 10312.322, 376.461, 53015.805 23/04/03,00:03:36,14,06,1, 11.9,1,1, -0.224, 10312.288, 376.460, 53015.805 23/04/03,00:03:36,15,06,1, 11.9,1,1, -0.224, 10312.284, 376.470, 53015.850 23/04/03,00:03:36,16,06,1, 11.9,1,1, -0.224, 10312.275, 376.464, 53015.899 23/04/03,00:03:36,17,06,1, 11.9,1,1, -0.224, 10312.222, 376.427, 53015.871 23/04/03,00:03:36,18,06,1, 11.9,1,1, -0.224, 10312.233, 376.441, 53015.919 23/04/03,00:03:36,19,06,1, 11.9,1,1, -0.224, 10312.227, 376.421, 53015.939 23/04/03,00:03:37,00,06,1, 11.9,1,1, -0.224, 10312.219, 376.421, 53015.939 23/04/03,00:03:37,01,06,1, 11.9,1,1, -0.224, 10312.183, 376.392, 53016.015 23/04/03,00:03:37,02,06,1, 11.9,1,1, -0.224, 10312.166, 376.369, 53016.016 23/04/03,00:03:37,03,06,1, 11.9,1,1, -0.224, 10312.151, 376.374, 53016.030 23/04/03,00:03:37,04,06,1, 11.9,1,1, -0.224, 10312.125, 376.345, 53016.057 23/04/03,00:03:37,05,06,1, 11.9,1,1, -0.224, 10312.124, 376.369, 53016.107 23/04/03,00:03:37,06,06,1, 11.9,1,1, -0.224, 10312.121, 376.360, 53016.073 23/04/03,00:03:37,07,06,1, 11.9,1,1, -0.224, 10312.094, 376.368, 53016.105 23/04/03,00:03:37,08,06,1, 11.9,1,1, -0.224, 10312.084, 376.366, 53016.120 23/04/03,00:03:37,09,06,1, 11.9,1,1, -0.224, 10312.086, 376.370, 53016.152 23/04/03,00:03:37,10,06,1, 11.9,1,1, -0.224, 10312.049, 376.360, 53016.164 23/04/03,00:03:37,11,06,1, 11.9,1,1, -0.224, 10312.043, 376.352, 53016.230 23/04/03,00:03:37,12,06,1, 11.9,1,1, -0.224, 10312.008, 376.351, 53016.234 23/04/03,00:03:37,13,06,1, 11.9,1,1, -0.224, 10311.999, 376.347, 53016.271 23/04/03,00:03:37,14,06,1, 11.9,1,1, -0.224, 10311.993, 376.366, 53016.303 23/04/03,00:03:37,15,06,1, 11.9,1,1, -0.224, 10311.998, 376.340, 53016.288 23/04/03,00:03:37,16,06,1, 11.9,1,1, -0.224, 10311.961, 376.335, 53016.284 23/04/03,00:03:37,17,06,1, 11.9,1,1, -0.224, 10311.941, 376.337, 53016.269 23/04/03,00:03:37,18,06,1, 11.9,1,1, -0.224, 10311.924, 376.301, 53016.121 23/04/03,00:03:37,19,06,1, 11.9,1,1, -0.224, 10311.908, 376.347, 53016.431 23/04/03,00:03:38,00,06,1, 11.9,1,1, -0.228, 10311.902, 376.347, 53016.431 23/04/03,00:03:38,01,06,1, 11.9,1,1, -0.228, 10311.874, 376.362, 53016.314 23/04/03,00:03:38,02,06,1, 11.9,1,1, -0.228, 10311.846, 376.376, 53016.420 23/04/03,00:03:38,03,06,1, 11.9,1,1, -0.228, 10311.849, 376.398, 53016.423 23/04/03,00:03:38,04,06,1, 11.9,1,1, -0.228, 10311.848, 376.399, 53016.455 23/04/03,00:03:38,05,06,1, 11.9,1,1, -0.228, 10311.835, 376.439, 53016.478 23/04/03,00:03:38,06,06,1, 11.9,1,1, -0.228, 10311.818, 376.413, 53016.478 23/04/03,00:03:38,07,06,1, 11.9,1,1, -0.228, 10311.808, 376.442, 53016.521 23/04/03,00:03:38,08,06,1, 11.9,1,1, -0.228, 10311.808, 376.409, 53016.543 23/04/03,00:03:38,09,06,1, 11.9,1,1, -0.228, 10311.793, 376.443, 53016.552 23/04/03,00:03:38,10,06,1, 11.9,1,1, -0.228, 10311.762, 376.447, 53016.575 23/04/03,00:03:38,11,06,1, 11.9,1,1, -0.228, 10311.764, 376.453, 53016.637 23/04/03,00:03:38,12,06,1, 11.9,1,1, -0.228, 10311.741, 376.432, 53016.620 23/04/03,00:03:38,13,06,1, 11.9,1,1, -0.228, 10311.716, 376.471, 53016.624 23/04/03,00:03:38,14,06,1, 11.9,1,1, -0.228, 10311.697, 376.508, 53016.676 23/04/03,00:03:38,15,06,1, 11.9,1,1, -0.228, 10311.697, 376.497, 53016.699 23/04/03,00:03:38,16,06,1, 11.9,1,1, -0.228, 10311.691, 376.514, 53016.728 23/04/03,00:03:38,17,06,1, 11.9,1,1, -0.228, 10311.677, 376.534, 53016.726 23/04/03,00:03:38,18,06,1, 11.9,1,1, -0.228, 10311.663, 376.557, 53016.754 23/04/03,00:03:38,19,06,1, 11.9,1,1, -0.228, 10311.683, 376.589, 53016.812 23/04/03,00:03:39,00,07,1, 11.9,1,1, -0.224, 10311.676, 376.589, 53016.812 23/04/03,00:03:39,01,07,1, 11.9,1,1, -0.224, 10311.667, 376.611, 53016.903 23/04/03,00:03:39,02,07,1, 11.9,1,1, -0.224, 10311.635, 376.610, 53016.866 23/04/03,00:03:39,03,07,1, 11.9,1,1, -0.224, 10311.656, 376.645, 53016.925 23/04/03,00:03:39,04,07,1, 11.9,1,1, -0.224, 10311.653, 376.616, 53016.911 23/04/03,00:03:39,05,07,1, 11.9,1,1, -0.224, 10311.676, 376.636, 53016.909 23/04/03,00:03:39,06,07,1, 11.9,1,1, -0.224, 10311.669, 376.659, 53016.924 23/04/03,00:03:39,07,07,1, 11.9,1,1, -0.224, 10311.676, 376.635, 53016.934 23/04/03,00:03:39,08,07,1, 11.9,1,1, -0.224, 10311.648, 376.666, 53016.958 23/04/03,00:03:39,09,07,1, 11.9,1,1, -0.224, 10311.650, 376.667, 53017.016 23/04/03,00:03:39,10,07,1, 11.9,1,1, -0.224, 10311.669, 376.684, 53017.021 23/04/03,00:03:39,11,07,1, 11.9,1,1, -0.224, 10311.666, 376.704, 53017.051 23/04/03,00:03:39,12,07,1, 11.9,1,1, -0.224, 10311.665, 376.723, 53017.082 23/04/03,00:03:39,13,07,1, 11.9,1,1, -0.224, 10311.648, 376.762, 53017.140 23/04/03,00:03:39,14,07,1, 11.9,1,1, -0.224, 10311.671, 376.745, 53017.106 23/04/03,00:03:39,15,07,1, 11.9,1,1, -0.224, 10311.695, 376.806, 53017.160 23/04/03,00:03:39,16,07,1, 11.9,1,1, -0.224, 10311.656, 376.747, 53017.168 23/04/03,00:03:39,17,07,1, 11.9,1,1, -0.224, 10311.695, 376.780, 53017.187 23/04/03,00:03:39,18,07,1, 11.9,1,1, -0.224, 10311.673, 376.773, 53017.212 23/04/03,00:03:39,19,07,1, 11.9,1,1, -0.224, 10311.651, 376.749, 53017.210 23/04/03,00:03:40,00,07,1, 11.9,1,1, -0.228, 10311.643, 376.749, 53017.210 23/04/03,00:03:40,01,07,1, 11.9,1,1, -0.228, 10311.685, 376.755, 53017.225 23/04/03,00:03:40,02,07,1, 11.9,1,1, -0.228, 10311.707, 376.800, 53017.281 23/04/03,00:03:40,03,07,1, 11.9,1,1, -0.228, 10311.683, 376.801, 53017.308 23/04/03,00:03:40,04,07,1, 11.9,1,1, -0.228, 10311.688, 376.810, 53017.318 23/04/03,00:03:40,05,07,1, 11.9,1,1, -0.228, 10311.694, 376.828, 53017.350 23/04/03,00:03:40,06,07,1, 11.9,1,1, -0.228, 10311.696, 376.839, 53017.386 23/04/03,00:03:40,07,07,1, 11.9,1,1, -0.228, 10311.700, 376.849, 53017.413 23/04/03,00:03:40,08,07,1, 11.9,1,1, -0.228, 10311.686, 376.845, 53017.423 23/04/03,00:03:40,09,07,1, 11.9,1,1, -0.228, 10311.705, 376.833, 53017.442 23/04/03,00:03:40,10,07,1, 11.9,1,1, -0.228, 10311.698, 376.865, 53017.462 23/04/03,00:03:40,11,07,1, 11.9,1,1, -0.228, 10311.683, 376.821, 53017.446 23/04/03,00:03:40,12,07,1, 11.9,1,1, -0.228, 10311.705, 376.851, 53017.496 23/04/03,00:03:40,13,07,1, 11.9,1,1, -0.228, 10311.689, 376.853, 53017.469 23/04/03,00:03:40,14,07,1, 11.9,1,1, -0.228, 10311.682, 376.878, 53017.503 23/04/03,00:03:40,15,07,1, 11.9,1,1, -0.228, 10311.684, 376.878, 53017.512 23/04/03,00:03:40,16,07,1, 11.9,1,1, -0.228, 10311.680, 376.871, 53017.537 23/04/03,00:03:40,17,07,1, 11.9,1,1, -0.228, 10311.697, 376.852, 53017.557 23/04/03,00:03:40,18,07,1, 11.9,1,1, -0.228, 10311.698, 376.885, 53017.577 23/04/03,00:03:40,19,07,1, 11.9,1,1, -0.228, 10311.688, 376.891, 53017.645 23/04/03,00:03:41,00,07,1, 11.9,1,1, -0.226, 10311.685, 376.891, 53017.645 23/04/03,00:03:41,01,07,1, 11.9,1,1, -0.226, 10311.687, 376.886, 53017.691 23/04/03,00:03:41,02,07,1, 11.9,1,1, -0.226, 10311.657, 376.914, 53017.708 23/04/03,00:03:41,03,07,1, 11.9,1,1, -0.226, 10311.684, 376.924, 53017.714 23/04/03,00:03:41,04,07,1, 11.9,1,1, -0.226, 10311.663, 376.910, 53017.712 23/04/03,00:03:41,05,07,1, 11.9,1,1, -0.226, 10311.644, 376.954, 53018.042 23/04/03,00:03:41,06,07,1, 11.9,1,1, -0.226, 10311.696, 376.932, 53017.903 23/04/03,00:03:41,07,07,1, 11.9,1,1, -0.226, 10311.626, 376.881, 53017.666 23/04/03,00:03:41,08,07,1, 11.9,1,1, -0.226, 10311.640, 376.905, 53017.810 23/04/03,00:03:41,09,07,1, 11.9,1,1, -0.226, 10311.601, 376.923, 53017.835 23/04/03,00:03:41,10,07,1, 11.9,1,1, -0.226, 10311.581, 376.923, 53017.827 23/04/03,00:03:41,11,07,1, 11.9,1,1, -0.226, 10311.562, 376.910, 53017.856 23/04/03,00:03:41,12,07,1, 11.9,1,1, -0.226, 10311.589, 376.920, 53017.874 23/04/03,00:03:41,13,07,1, 11.9,1,1, -0.226, 10311.550, 376.946, 53017.886 23/04/03,00:03:41,14,07,1, 11.9,1,1, -0.226, 10311.558, 376.928, 53017.756 23/04/03,00:03:41,15,07,1, 11.9,1,1, -0.226, 10311.534, 376.952, 53018.016 23/04/03,00:03:41,16,07,1, 11.9,1,1, -0.226, 10311.506, 376.972, 53017.982 23/04/03,00:03:41,17,07,1, 11.9,1,1, -0.226, 10311.495, 376.951, 53017.985 23/04/03,00:03:41,18,07,1, 11.9,1,1, -0.226, 10311.499, 376.987, 53018.016 23/04/03,00:03:41,19,07,1, 11.9,1,1, -0.226, 10311.455, 376.956, 53017.981 23/04/03,00:03:42,00,07,1, 11.9,1,1, -0.224, 10311.451, 376.956, 53017.981 23/04/03,00:03:42,01,07,1, 11.9,1,1, -0.224, 10311.423, 376.981, 53018.220 23/04/03,00:03:42,02,07,1, 11.9,1,1, -0.224, 10311.384, 376.975, 53018.081 23/04/03,00:03:42,03,07,1, 11.9,1,1, -0.224, 10311.380, 376.974, 53018.103 23/04/03,00:03:42,04,07,1, 11.9,1,1, -0.224, 10311.376, 376.987, 53018.101 23/04/03,00:03:42,05,07,1, 11.9,1,1, -0.224, 10311.345, 376.980, 53018.091 23/04/03,00:03:42,06,07,1, 11.9,1,1, -0.224, 10311.340, 376.985, 53018.077 23/04/03,00:03:42,07,07,1, 11.9,1,1, -0.224, 10311.327, 376.991, 53018.086 23/04/03,00:03:42,08,07,1, 11.9,1,1, -0.224, 10311.306, 377.020, 53018.106 23/04/03,00:03:42,09,07,1, 11.9,1,1, -0.224, 10311.288, 377.054, 53018.143 23/04/03,00:03:42,10,07,1, 11.9,1,1, -0.224, 10311.286, 377.052, 53018.170 23/04/03,00:03:42,11,07,1, 11.9,1,1, -0.224, 10311.265, 377.065, 53018.206 23/04/03,00:03:42,12,07,1, 11.9,1,1, -0.224, 10311.252, 377.090, 53018.215 23/04/03,00:03:42,13,07,1, 11.9,1,1, -0.224, 10311.258, 377.075, 53018.221 23/04/03,00:03:42,14,07,1, 11.9,1,1, -0.224, 10311.235, 377.081, 53018.236 23/04/03,00:03:42,15,07,1, 11.9,1,1, -0.224, 10311.220, 377.062, 53018.262 23/04/03,00:03:42,16,07,1, 11.9,1,1, -0.224, 10311.184, 377.045, 53018.254 23/04/03,00:03:42,17,07,1, 11.9,1,1, -0.224, 10311.146, 377.054, 53018.262 23/04/03,00:03:42,18,07,1, 11.9,1,1, -0.224, 10311.140, 377.038, 53018.259 23/04/03,00:03:42,19,07,1, 11.9,1,1, -0.224, 10311.122, 377.074, 53018.295 23/04/03,00:03:43,00,07,1, 11.9,1,1, -0.224, 10311.117, 377.074, 53018.295 23/04/03,00:03:43,01,07,1, 11.9,1,1, -0.224, 10311.099, 377.043, 53018.331 23/04/03,00:03:43,02,07,1, 11.9,1,1, -0.224, 10311.102, 377.053, 53018.342 23/04/03,00:03:43,03,07,1, 11.9,1,1, -0.224, 10311.104, 377.075, 53018.366 23/04/03,00:03:43,04,07,1, 11.9,1,1, -0.224, 10311.065, 377.064, 53018.399 23/04/03,00:03:43,05,07,1, 11.9,1,1, -0.224, 10311.048, 377.069, 53018.401 23/04/03,00:03:43,06,07,1, 11.9,1,1, -0.224, 10311.038, 377.095, 53018.395 23/04/03,00:03:43,07,07,1, 11.9,1,1, -0.224, 10311.022, 377.089, 53018.426 23/04/03,00:03:43,08,07,1, 11.9,1,1, -0.224, 10311.000, 377.066, 53018.450 23/04/03,00:03:43,09,07,1, 11.9,1,1, -0.224, 10310.972, 377.076, 53018.461 23/04/03,00:03:43,10,07,1, 11.9,1,1, -0.224, 10310.968, 377.052, 53018.448 23/04/03,00:03:43,11,07,1, 11.9,1,1, -0.224, 10310.949, 377.020, 53018.441 23/04/03,00:03:43,12,07,1, 11.9,1,1, -0.224, 10310.938, 377.028, 53018.496 23/04/03,00:03:43,13,07,1, 11.9,1,1, -0.224, 10310.931, 377.031, 53018.483 23/04/03,00:03:43,14,07,1, 11.9,1,1, -0.224, 10310.916, 377.038, 53018.489 23/04/03,00:03:43,15,07,1, 11.9,1,1, -0.224, 10310.885, 377.035, 53018.497 23/04/03,00:03:43,16,07,1, 11.9,1,1, -0.224, 10310.877, 377.048, 53018.529 23/04/03,00:03:43,17,07,1, 11.9,1,1, -0.224, 10310.872, 377.025, 53018.531 23/04/03,00:03:43,18,07,1, 11.9,1,1, -0.224, 10310.848, 377.041, 53018.543 23/04/03,00:03:43,19,07,1, 11.9,1,1, -0.224, 10310.836, 377.043, 53018.558 23/04/03,00:03:44,00,07,1, 11.9,1,1, -0.229, 10310.833, 377.043, 53018.558 23/04/03,00:03:44,01,07,1, 11.9,1,1, -0.229, 10310.820, 377.044, 53018.632 23/04/03,00:03:44,02,07,1, 11.9,1,1, -0.229, 10310.806, 377.033, 53018.627 23/04/03,00:03:44,03,07,1, 11.9,1,1, -0.229, 10310.769, 377.013, 53018.656 23/04/03,00:03:44,04,07,1, 11.9,1,1, -0.229, 10310.759, 377.006, 53018.671 23/04/03,00:03:44,05,07,1, 11.9,1,1, -0.229, 10310.763, 377.022, 53018.665 23/04/03,00:03:44,06,07,1, 11.9,1,1, -0.229, 10310.748, 376.984, 53018.675 23/04/03,00:03:44,07,07,1, 11.9,1,1, -0.229, 10310.701, 376.955, 53018.640 23/04/03,00:03:44,08,07,1, 11.9,1,1, -0.229, 10310.690, 376.976, 53018.705 23/04/03,00:03:44,09,07,1, 11.9,1,1, -0.229, 10310.693, 376.988, 53018.719 23/04/03,00:03:44,10,07,1, 11.9,1,1, -0.229, 10310.699, 376.964, 53018.747 23/04/03,00:03:44,11,07,1, 11.9,1,1, -0.229, 10310.675, 376.975, 53018.742 23/04/03,00:03:44,12,07,1, 11.9,1,1, -0.229, 10310.668, 376.975, 53018.762 23/04/03,00:03:44,13,07,1, 11.9,1,1, -0.229, 10310.684, 376.991, 53018.831 23/04/03,00:03:44,14,07,1, 11.9,1,1, -0.229, 10310.643, 376.994, 53018.843 23/04/03,00:03:44,15,07,1, 11.9,1,1, -0.229, 10310.655, 376.967, 53018.854 23/04/03,00:03:44,16,07,1, 11.9,1,1, -0.229, 10310.632, 376.971, 53018.841 23/04/03,00:03:44,17,07,1, 11.9,1,1, -0.229, 10310.616, 376.941, 53018.841 23/04/03,00:03:44,18,07,1, 11.9,1,1, -0.229, 10310.614, 376.927, 53018.890 23/04/03,00:03:44,19,07,1, 11.9,1,1, -0.229, 10310.599, 376.905, 53018.899 23/04/03,00:03:45,00,07,1, 11.9,1,1, -0.224, 10310.591, 376.905, 53018.899 23/04/03,00:03:45,01,07,1, 11.9,1,1, -0.224, 10310.578, 376.882, 53018.919 23/04/03,00:03:45,02,07,1, 11.9,1,1, -0.224, 10310.535, 376.880, 53018.702 23/04/03,00:03:45,03,07,1, 11.9,1,1, -0.224, 10310.510, 376.906, 53019.034 23/04/03,00:03:45,04,07,1, 11.9,1,1, -0.224, 10310.542, 376.893, 53019.032 23/04/03,00:03:45,05,07,1, 11.9,1,1, -0.224, 10310.513, 376.877, 53019.007 23/04/03,00:03:45,06,07,1, 11.9,1,1, -0.224, 10310.507, 376.877, 53019.034 23/04/03,00:03:45,07,07,1, 11.9,1,1, -0.224, 10310.508, 376.880, 53019.054 23/04/03,00:03:45,08,07,1, 11.9,1,1, -0.224, 10310.503, 376.869, 53019.048 23/04/03,00:03:45,09,07,1, 11.9,1,1, -0.224, 10310.480, 376.854, 53019.077 23/04/03,00:03:45,10,07,1, 11.9,1,1, -0.224, 10310.471, 376.837, 53019.091 23/04/03,00:03:45,11,07,1, 11.9,1,1, -0.224, 10310.493, 376.825, 53019.154 23/04/03,00:03:45,12,07,1, 11.9,1,1, -0.224, 10310.460, 376.787, 53019.140 23/04/03,00:03:45,13,07,1, 11.9,1,1, -0.224, 10310.456, 376.810, 53019.131 23/04/03,00:03:45,14,07,1, 11.9,1,1, -0.224, 10310.443, 376.781, 53019.146 23/04/03,00:03:45,15,07,1, 11.9,1,1, -0.224, 10310.418, 376.764, 53019.137 23/04/03,00:03:45,16,07,1, 11.9,1,1, -0.224, 10310.427, 376.780, 53019.164 23/04/03,00:03:45,17,07,1, 11.9,1,1, -0.224, 10310.417, 376.741, 53019.169 23/04/03,00:03:45,18,07,1, 11.9,1,1, -0.224, 10310.433, 376.768, 53019.178 23/04/03,00:03:45,19,07,1, 11.9,1,1, -0.224, 10310.414, 376.753, 53019.184 23/04/03,00:03:46,00,07,1, 11.9,1,1, -0.226, 10310.408, 376.753, 53019.184 23/04/03,00:03:46,01,07,1, 11.9,1,1, -0.226, 10310.398, 376.751, 53019.226 23/04/03,00:03:46,02,07,1, 11.9,1,1, -0.226, 10310.406, 376.765, 53019.232 23/04/03,00:03:46,03,07,1, 11.9,1,1, -0.226, 10310.428, 376.754, 53019.306 23/04/03,00:03:46,04,07,1, 11.9,1,1, -0.226, 10310.414, 376.750, 53019.260 23/04/03,00:03:46,05,07,1, 11.9,1,1, -0.226, 10310.415, 376.791, 53019.306 23/04/03,00:03:46,06,07,1, 11.9,1,1, -0.226, 10310.432, 376.735, 53019.392 23/04/03,00:03:46,07,07,1, 11.9,1,1, -0.226, 10310.418, 376.714, 53019.266 23/04/03,00:03:46,08,07,1, 11.9,1,1, -0.226, 10310.394, 376.728, 53019.315 23/04/03,00:03:46,09,07,1, 11.9,1,1, -0.226, 10310.408, 376.721, 53019.342 23/04/03,00:03:46,10,07,1, 11.9,1,1, -0.226, 10310.417, 376.715, 53019.321 23/04/03,00:03:46,11,07,1, 11.9,1,1, -0.226, 10310.397, 376.708, 53019.323 23/04/03,00:03:46,12,07,1, 11.9,1,1, -0.226, 10310.423, 376.686, 53019.340 23/04/03,00:03:46,13,07,1, 11.9,1,1, -0.226, 10310.416, 376.700, 53019.403 23/04/03,00:03:46,14,07,1, 11.9,1,1, -0.226, 10310.385, 376.715, 53019.412 23/04/03,00:03:46,15,07,1, 11.9,1,1, -0.226, 10310.406, 376.696, 53019.408 23/04/03,00:03:46,16,07,1, 11.9,1,1, -0.226, 10310.407, 376.710, 53019.452 23/04/03,00:03:46,17,07,1, 11.9,1,1, -0.226, 10310.416, 376.743, 53019.493 23/04/03,00:03:46,18,07,1, 11.9,1,1, -0.226, 10310.437, 376.733, 53019.495 23/04/03,00:03:46,19,07,1, 11.9,1,1, -0.226, 10310.425, 376.708, 53019.484 23/04/03,00:03:47,00,07,1, 11.9,1,1, -0.225, 10310.425, 376.708, 53019.484 23/04/03,00:03:47,01,07,1, 11.9,1,1, -0.225, 10310.447, 376.735, 53019.527 23/04/03,00:03:47,02,07,1, 11.9,1,1, -0.225, 10310.446, 376.712, 53019.528 23/04/03,00:03:47,03,07,1, 11.9,1,1, -0.225, 10310.431, 376.694, 53019.494 23/04/03,00:03:47,04,07,1, 11.9,1,1, -0.225, 10310.451, 376.703, 53019.513 23/04/03,00:03:47,05,07,1, 11.9,1,1, -0.225, 10310.420, 376.725, 53019.577 23/04/03,00:03:47,06,07,1, 11.9,1,1, -0.225, 10310.420, 376.677, 53019.513 23/04/03,00:03:47,07,07,1, 11.9,1,1, -0.225, 10310.477, 376.717, 53019.585 23/04/03,00:03:47,08,07,1, 11.9,1,1, -0.225, 10310.445, 376.683, 53019.556 23/04/03,00:03:47,09,07,1, 11.9,1,1, -0.225, 10310.438, 376.712, 53019.582 23/04/03,00:03:47,10,07,1, 11.9,1,1, -0.225, 10310.461, 376.720, 53019.584 23/04/03,00:03:47,11,07,1, 11.9,1,1, -0.225, 10310.464, 376.724, 53019.616 23/04/03,00:03:47,12,07,1, 11.9,1,1, -0.225, 10310.458, 376.733, 53019.616 23/04/03,00:03:47,13,07,1, 11.9,1,1, -0.225, 10310.474, 376.722, 53019.629 23/04/03,00:03:47,14,07,1, 11.9,1,1, -0.225, 10310.471, 376.725, 53019.629 23/04/03,00:03:47,15,07,1, 11.9,1,1, -0.225, 10310.483, 376.734, 53019.669 23/04/03,00:03:47,16,07,1, 11.9,1,1, -0.225, 10310.481, 376.763, 53019.656 23/04/03,00:03:47,17,07,1, 11.9,1,1, -0.225, 10310.489, 376.700, 53019.670 23/04/03,00:03:47,18,07,1, 11.9,1,1, -0.225, 10310.486, 376.735, 53019.663 23/04/03,00:03:47,19,07,1, 11.9,1,1, -0.225, 10310.489, 376.704, 53019.656 23/04/03,00:03:48,00,07,1, 11.9,1,1, -0.225, 10310.483, 376.704, 53019.656 23/04/03,00:03:48,01,07,1, 11.9,1,1, -0.225, 10310.506, 376.691, 53019.678 23/04/03,00:03:48,02,07,1, 11.9,1,1, -0.225, 10310.479, 376.652, 53019.676 23/04/03,00:03:48,03,07,1, 11.9,1,1, -0.225, 10310.506, 376.689, 53019.680 23/04/03,00:03:48,04,07,1, 11.9,1,1, -0.225, 10310.493, 376.678, 53019.714 23/04/03,00:03:48,05,07,1, 11.9,1,1, -0.225, 10310.526, 376.680, 53019.747 23/04/03,00:03:48,06,07,1, 11.9,1,1, -0.225, 10310.551, 376.709, 53019.774 23/04/03,00:03:48,07,07,1, 11.9,1,1, -0.225, 10310.514, 376.680, 53019.768 23/04/03,00:03:48,08,07,1, 11.9,1,1, -0.225, 10310.505, 376.698, 53019.760 23/04/03,00:03:48,09,07,1, 11.9,1,1, -0.225, 10310.495, 376.687, 53019.750 23/04/03,00:03:48,10,07,1, 11.9,1,1, -0.225, 10310.523, 376.672, 53019.751 23/04/03,00:03:48,11,07,1, 11.9,1,1, -0.225, 10310.502, 376.649, 53019.744 23/04/03,00:03:48,12,07,1, 11.9,1,1, -0.225, 10310.497, 376.659, 53019.763 23/04/03,00:03:48,13,07,1, 11.9,1,1, -0.225, 10310.496, 376.621, 53019.788 23/04/03,00:03:48,14,07,1, 11.9,1,1, -0.225, 10310.488, 376.620, 53019.798 23/04/03,00:03:48,15,07,1, 11.9,1,1, -0.225, 10310.494, 376.606, 53019.806 23/04/03,00:03:48,16,07,1, 11.9,1,1, -0.225, 10310.491, 376.606, 53019.819 23/04/03,00:03:48,17,07,1, 11.9,1,1, -0.225, 10310.477, 376.580, 53019.816 23/04/03,00:03:48,18,07,1, 11.9,1,1, -0.225, 10310.483, 376.576, 53019.817 23/04/03,00:03:48,19,07,1, 11.9,1,1, -0.225, 10310.459, 376.585, 53019.878 23/04/03,00:03:49,00,07,1, 11.9,1,1, -0.223, 10310.458, 376.585, 53019.878 23/04/03,00:03:49,01,07,1, 11.9,1,1, -0.223, 10310.474, 376.551, 53019.883 23/04/03,00:03:49,02,07,1, 11.9,1,1, -0.223, 10310.487, 376.584, 53019.940 23/04/03,00:03:49,03,07,1, 11.9,1,1, -0.223, 10310.458, 376.531, 53019.913 23/04/03,00:03:49,04,07,1, 11.9,1,1, -0.223, 10310.490, 376.542, 53019.914 23/04/03,00:03:49,05,07,1, 11.9,1,1, -0.223, 10310.450, 376.526, 53019.921 23/04/03,00:03:49,06,07,1, 11.9,1,1, -0.223, 10310.464, 376.528, 53019.962 23/04/03,00:03:49,07,07,1, 11.9,1,1, -0.223, 10310.445, 376.481, 53019.938 23/04/03,00:03:49,08,07,1, 11.9,1,1, -0.223, 10310.418, 376.472, 53019.939 23/04/03,00:03:49,09,07,1, 11.9,1,1, -0.223, 10310.389, 376.436, 53019.923 23/04/03,00:03:49,10,07,1, 11.9,1,1, -0.223, 10310.401, 376.445, 53019.918 23/04/03,00:03:49,11,07,1, 11.9,1,1, -0.223, 10310.384, 376.381, 53019.942 23/04/03,00:03:49,12,07,1, 11.9,1,1, -0.223, 10310.368, 376.405, 53019.978 23/04/03,00:03:49,13,07,1, 11.9,1,1, -0.223, 10310.368, 376.389, 53019.964 23/04/03,00:03:49,14,07,1, 11.9,1,1, -0.223, 10310.346, 376.347, 53019.982 23/04/03,00:03:49,15,07,1, 11.9,1,1, -0.223, 10310.333, 376.356, 53019.985 23/04/03,00:03:49,16,07,1, 11.9,1,1, -0.223, 10310.316, 376.355, 53019.992 23/04/03,00:03:49,17,07,1, 11.9,1,1, -0.223, 10310.302, 376.300, 53020.018 23/04/03,00:03:49,18,07,1, 11.9,1,1, -0.223, 10310.294, 376.309, 53020.025 23/04/03,00:03:49,19,07,1, 11.9,1,1, -0.223, 10310.267, 376.299, 53019.998 23/04/03,00:03:50,00,07,1, 11.9,1,1, -0.227, 10310.266, 376.299, 53019.998 23/04/03,00:03:50,01,07,1, 11.9,1,1, -0.227, 10310.204, 376.268, 53020.069 23/04/03,00:03:50,02,07,1, 11.9,1,1, -0.227, 10310.191, 376.258, 53020.112 23/04/03,00:03:50,03,07,1, 11.9,1,1, -0.227, 10310.206, 376.268, 53020.112 23/04/03,00:03:50,04,07,1, 11.9,1,1, -0.227, 10310.142, 376.206, 53020.089 23/04/03,00:03:50,05,07,1, 11.9,1,1, -0.227, 10310.151, 376.248, 53020.136 23/04/03,00:03:50,06,07,1, 11.9,1,1, -0.227, 10310.129, 376.191, 53020.126 23/04/03,00:03:50,07,07,1, 11.9,1,1, -0.227, 10310.102, 376.150, 53020.068 23/04/03,00:03:50,08,07,1, 11.9,1,1, -0.227, 10310.074, 376.208, 53020.168 23/04/03,00:03:50,09,07,1, 11.9,1,1, -0.227, 10310.089, 376.177, 53020.118 23/04/03,00:03:50,10,07,1, 11.9,1,1, -0.227, 10310.068, 376.186, 53020.202 23/04/03,00:03:50,11,07,1, 11.9,1,1, -0.227, 10310.013, 376.189, 53020.157 23/04/03,00:03:50,12,07,1, 11.9,1,1, -0.227, 10310.043, 376.204, 53020.247 23/04/03,00:03:50,13,07,1, 11.9,1,1, -0.227, 10310.006, 376.200, 53020.246 23/04/03,00:03:50,14,07,1, 11.9,1,1, -0.227, 10309.992, 376.154, 53020.249 23/04/03,00:03:50,15,07,1, 11.9,1,1, -0.227, 10309.956, 376.178, 53020.256 23/04/03,00:03:50,16,07,1, 11.9,1,1, -0.227, 10309.960, 376.132, 53020.264 23/04/03,00:03:50,17,07,1, 11.9,1,1, -0.227, 10309.914, 376.161, 53020.275 23/04/03,00:03:50,18,07,1, 11.9,1,1, -0.227, 10309.906, 376.136, 53020.236 23/04/03,00:03:50,19,07,1, 11.9,1,1, -0.227, 10309.892, 376.172, 53020.310 23/04/03,00:03:51,00,08,1, 11.9,1,1, -0.227, 10309.891, 376.172, 53020.310 23/04/03,00:03:51,01,08,1, 11.9,1,1, -0.227, 10309.850, 376.161, 53020.329 23/04/03,00:03:51,02,08,1, 11.9,1,1, -0.227, 10309.826, 376.129, 53020.310 23/04/03,00:03:51,03,08,1, 11.9,1,1, -0.227, 10309.811, 376.149, 53020.321 23/04/03,00:03:51,04,08,1, 11.9,1,1, -0.227, 10309.788, 376.167, 53020.365 23/04/03,00:03:51,05,08,1, 11.9,1,1, -0.227, 10309.774, 376.164, 53020.361 23/04/03,00:03:51,06,08,1, 11.9,1,1, -0.227, 10309.762, 376.183, 53020.408 23/04/03,00:03:51,07,08,1, 11.9,1,1, -0.227, 10309.771, 376.193, 53020.519 23/04/03,00:03:51,08,08,1, 11.9,1,1, -0.227, 10309.802, 376.166, 53020.279 23/04/03,00:03:51,09,08,1, 11.9,1,1, -0.227, 10309.696, 376.189, 53020.446 23/04/03,00:03:51,10,08,1, 11.9,1,1, -0.227, 10309.675, 376.211, 53020.475 23/04/03,00:03:51,11,08,1, 11.9,1,1, -0.227, 10309.690, 376.249, 53020.495 23/04/03,00:03:51,12,08,1, 11.9,1,1, -0.227, 10309.667, 376.221, 53020.498 23/04/03,00:03:51,13,08,1, 11.9,1,1, -0.227, 10309.632, 376.237, 53020.478 23/04/03,00:03:51,14,08,1, 11.9,1,1, -0.227, 10309.584, 376.189, 53020.534 23/04/03,00:03:51,15,08,1, 11.9,1,1, -0.227, 10309.584, 376.217, 53020.545 23/04/03,00:03:51,16,08,1, 11.9,1,1, -0.227, 10309.577, 376.240, 53020.537 23/04/03,00:03:51,17,08,1, 11.9,1,1, -0.227, 10309.571, 376.277, 53020.592 23/04/03,00:03:51,18,08,1, 11.9,1,1, -0.227, 10309.522, 376.231, 53020.567 23/04/03,00:03:51,19,08,1, 11.9,1,1, -0.227, 10309.540, 376.282, 53020.654 23/04/03,00:03:52,00,08,1, 11.9,1,1, -0.226, 10309.532, 376.282, 53020.654 23/04/03,00:03:52,01,08,1, 11.9,1,1, -0.226, 10309.510, 376.354, 53020.652 23/04/03,00:03:52,02,08,1, 11.9,1,1, -0.226, 10309.474, 376.364, 53020.821 23/04/03,00:03:52,03,08,1, 11.9,1,1, -0.226, 10309.514, 376.356, 53020.692 23/04/03,00:03:52,04,08,1, 11.9,1,1, -0.226, 10309.480, 376.389, 53020.708 23/04/03,00:03:52,05,08,1, 11.9,1,1, -0.226, 10309.470, 376.337, 53020.696 23/04/03,00:03:52,06,08,1, 11.9,1,1, -0.226, 10309.441, 376.400, 53020.700 23/04/03,00:03:52,07,08,1, 11.9,1,1, -0.226, 10309.423, 376.368, 53020.765 23/04/03,00:03:52,08,08,1, 11.9,1,1, -0.226, 10309.429, 376.376, 53020.763 23/04/03,00:03:52,09,08,1, 11.9,1,1, -0.226, 10309.408, 376.393, 53020.799 23/04/03,00:03:52,10,08,1, 11.9,1,1, -0.226, 10309.417, 376.357, 53020.822 23/04/03,00:03:52,11,08,1, 11.9,1,1, -0.226, 10309.350, 376.368, 53020.594 23/04/03,00:03:52,12,08,1, 11.9,1,1, -0.226, 10309.380, 376.357, 53020.996 23/04/03,00:03:52,13,08,1, 11.9,1,1, -0.226, 10309.365, 376.432, 53020.974 23/04/03,00:03:52,14,08,1, 11.9,1,1, -0.226, 10309.362, 376.383, 53020.938 23/04/03,00:03:52,15,08,1, 11.9,1,1, -0.226, 10309.376, 376.436, 53020.963 23/04/03,00:03:52,16,08,1, 11.9,1,1, -0.226, 10309.337, 376.433, 53020.968 23/04/03,00:03:52,17,08,1, 11.9,1,1, -0.226, 10309.344, 376.506, 53020.975 23/04/03,00:03:52,18,08,1, 11.9,1,1, -0.226, 10309.345, 376.476, 53020.977 23/04/03,00:03:52,19,08,1, 11.9,1,1, -0.226, 10309.336, 376.487, 53021.018 23/04/03,00:03:53,00,07,1, 11.8,1,1, -0.228, 10309.331, 376.487, 53021.018 23/04/03,00:03:53,01,07,1, 11.8,1,1, -0.228, 10309.321, 376.459, 53021.069 23/04/03,00:03:53,02,07,1, 11.8,1,1, -0.228, 10309.297, 376.455, 53021.029 23/04/03,00:03:53,03,07,1, 11.8,1,1, -0.228, 10309.283, 376.436, 53021.032 23/04/03,00:03:53,04,07,1, 11.8,1,1, -0.228, 10309.281, 376.431, 53021.046 23/04/03,00:03:53,05,07,1, 11.8,1,1, -0.228, 10309.305, 376.406, 53021.073 23/04/03,00:03:53,06,07,1, 11.8,1,1, -0.228, 10309.298, 376.393, 53021.092 23/04/03,00:03:53,07,07,1, 11.8,1,1, -0.228, 10309.291, 376.360, 53021.088 23/04/03,00:03:53,08,07,1, 11.8,1,1, -0.228, 10309.309, 376.434, 53021.174 23/04/03,00:03:53,09,07,1, 11.8,1,1, -0.228, 10309.305, 376.420, 53021.153 23/04/03,00:03:53,10,07,1, 11.8,1,1, -0.228, 10309.302, 376.404, 53021.168 23/04/03,00:03:53,11,07,1, 11.8,1,1, -0.228, 10309.309, 376.371, 53021.173 23/04/03,00:03:53,12,07,1, 11.8,1,1, -0.228, 10309.302, 376.418, 53021.250 23/04/03,00:03:53,13,07,1, 11.8,1,1, -0.228, 10309.313, 376.367, 53021.252 23/04/03,00:03:53,14,07,1, 11.8,1,1, -0.228, 10309.315, 376.380, 53021.253 23/04/03,00:03:53,15,07,1, 11.8,1,1, -0.228, 10309.314, 376.402, 53021.287 23/04/03,00:03:53,16,07,1, 11.8,1,1, -0.228, 10309.294, 376.312, 53021.233 23/04/03,00:03:53,17,07,1, 11.8,1,1, -0.228, 10309.312, 376.320, 53021.224 23/04/03,00:03:53,18,07,1, 11.8,1,1, -0.228, 10309.314, 376.283, 53021.131 23/04/03,00:03:53,19,07,1, 11.8,1,1, -0.228, 10309.324, 376.293, 53021.310 23/04/03,00:03:54,00,07,1, 11.9,1,1, -0.231, 10309.323, 376.293, 53021.310 23/04/03,00:03:54,01,07,1, 11.9,1,1, -0.231, 10309.331, 376.254, 53021.292 23/04/03,00:03:54,02,07,1, 11.9,1,1, -0.231, 10309.350, 376.264, 53021.355 23/04/03,00:03:54,03,07,1, 11.9,1,1, -0.231, 10309.325, 376.227, 53021.325 23/04/03,00:03:54,04,07,1, 11.9,1,1, -0.231, 10309.315, 376.191, 53021.352 23/04/03,00:03:54,05,07,1, 11.9,1,1, -0.231, 10309.351, 376.204, 53021.382 23/04/03,00:03:54,06,07,1, 11.9,1,1, -0.231, 10309.335, 376.173, 53021.349 23/04/03,00:03:54,07,07,1, 11.9,1,1, -0.231, 10309.393, 376.171, 53021.386 23/04/03,00:03:54,08,07,1, 11.9,1,1, -0.231, 10309.337, 376.131, 53021.340 23/04/03,00:03:54,09,07,1, 11.9,1,1, -0.231, 10309.344, 376.105, 53021.311 23/04/03,00:03:54,10,07,1, 11.9,1,1, -0.231, 10309.372, 376.103, 53021.410 23/04/03,00:03:54,11,07,1, 11.9,1,1, -0.231, 10309.362, 376.047, 53021.369 23/04/03,00:03:54,12,07,1, 11.9,1,1, -0.231, 10309.358, 376.023, 53021.378 23/04/03,00:03:54,13,07,1, 11.9,1,1, -0.231, 10309.360, 375.959, 53021.360 23/04/03,00:03:54,14,07,1, 11.9,1,1, -0.231, 10309.355, 375.944, 53021.382 23/04/03,00:03:54,15,07,1, 11.9,1,1, -0.231, 10309.374, 375.919, 53021.410 23/04/03,00:03:54,16,07,1, 11.9,1,1, -0.231, 10309.363, 375.877, 53021.375 23/04/03,00:03:54,17,07,1, 11.9,1,1, -0.231, 10309.382, 375.898, 53021.388 23/04/03,00:03:54,18,07,1, 11.9,1,1, -0.231, 10309.371, 375.822, 53021.394 23/04/03,00:03:54,19,07,1, 11.9,1,1, -0.231, 10309.369, 375.804, 53021.403 23/04/03,00:03:55,00,07,1, 11.8,1,1, -0.225, 10309.365, 375.804, 53021.403 23/04/03,00:03:55,01,07,1, 11.8,1,1, -0.225, 10309.375, 375.806, 53021.442 23/04/03,00:03:55,02,07,1, 11.8,1,1, -0.225, 10309.402, 375.763, 53021.441 23/04/03,00:03:55,03,07,1, 11.8,1,1, -0.225, 10309.375, 375.723, 53021.436 23/04/03,00:03:55,04,07,1, 11.8,1,1, -0.225, 10309.361, 375.734, 53021.452 23/04/03,00:03:55,05,07,1, 11.8,1,1, -0.225, 10309.368, 375.663, 53021.467 23/04/03,00:03:55,06,07,1, 11.8,1,1, -0.225, 10309.360, 375.636, 53021.462 23/04/03,00:03:55,07,07,1, 11.8,1,1, -0.225, 10309.378, 375.597, 53021.451 23/04/03,00:03:55,08,07,1, 11.8,1,1, -0.225, 10309.376, 375.583, 53021.437 23/04/03,00:03:55,09,07,1, 11.8,1,1, -0.225, 10309.407, 375.566, 53021.497 23/04/03,00:03:55,10,07,1, 11.8,1,1, -0.225, 10309.349, 375.501, 53021.168 23/04/03,00:03:55,11,07,1, 11.8,1,1, -0.225, 10309.367, 375.520, 53021.597 23/04/03,00:03:55,12,07,1, 11.8,1,1, -0.225, 10309.378, 375.529, 53021.565 23/04/03,00:03:55,13,07,1, 11.8,1,1, -0.225, 10309.392, 375.477, 53021.526 23/04/03,00:03:55,14,07,1, 11.8,1,1, -0.225, 10309.386, 375.449, 53021.536 23/04/03,00:03:55,15,07,1, 11.8,1,1, -0.225, 10309.370, 375.444, 53021.506 23/04/03,00:03:55,16,07,1, 11.8,1,1, -0.225, 10309.401, 375.417, 53021.526 23/04/03,00:03:55,17,07,1, 11.8,1,1, -0.225, 10309.331, 375.402, 53021.744 23/04/03,00:03:55,18,07,1, 11.8,1,1, -0.225, 10309.361, 375.383, 53021.563 23/04/03,00:03:55,19,07,1, 11.8,1,1, -0.225, 10309.358, 375.343, 53021.526 23/04/03,00:03:56,00,08,1, 11.9,1,1, -0.225, 10309.356, 375.343, 53021.526 23/04/03,00:03:56,01,08,1, 11.9,1,1, -0.225, 10309.377, 375.328, 53021.517 23/04/03,00:03:56,02,08,1, 11.9,1,1, -0.225, 10309.382, 375.277, 53021.538 23/04/03,00:03:56,03,08,1, 11.9,1,1, -0.225, 10309.373, 375.275, 53021.498 23/04/03,00:03:56,04,08,1, 11.9,1,1, -0.225, 10309.381, 375.271, 53021.544 23/04/03,00:03:56,05,08,1, 11.9,1,1, -0.225, 10309.370, 375.265, 53021.534 23/04/03,00:03:56,06,08,1, 11.9,1,1, -0.225, 10309.364, 375.263, 53021.535 23/04/03,00:03:56,07,08,1, 11.9,1,1, -0.225, 10309.358, 375.265, 53021.563 23/04/03,00:03:56,08,08,1, 11.9,1,1, -0.225, 10309.359, 375.259, 53021.566 23/04/03,00:03:56,09,08,1, 11.9,1,1, -0.225, 10309.378, 375.295, 53021.606 23/04/03,00:03:56,10,08,1, 11.9,1,1, -0.225, 10309.351, 375.238, 53021.570 23/04/03,00:03:56,11,08,1, 11.9,1,1, -0.225, 10309.353, 375.256, 53021.602 23/04/03,00:03:56,12,08,1, 11.9,1,1, -0.225, 10309.349, 375.230, 53021.614 23/04/03,00:03:56,13,08,1, 11.9,1,1, -0.225, 10309.339, 375.191, 53021.605 23/04/03,00:03:56,14,08,1, 11.9,1,1, -0.225, 10309.304, 375.183, 53021.573 23/04/03,00:03:56,15,08,1, 11.9,1,1, -0.225, 10309.335, 375.186, 53021.595 23/04/03,00:03:56,16,08,1, 11.9,1,1, -0.225, 10309.311, 375.179, 53021.597 23/04/03,00:03:56,17,08,1, 11.9,1,1, -0.225, 10309.316, 375.177, 53021.589 23/04/03,00:03:56,18,08,1, 11.9,1,1, -0.225, 10309.302, 375.166, 53021.619 23/04/03,00:03:56,19,08,1, 11.9,1,1, -0.225, 10309.301, 375.167, 53021.593 23/04/03,00:03:57,00,08,1, 11.9,1,1, -0.226, 10309.298, 375.167, 53021.593 23/04/03,00:03:57,01,08,1, 11.9,1,1, -0.226, 10309.285, 375.209, 53021.664 23/04/03,00:03:57,02,08,1, 11.9,1,1, -0.226, 10309.287, 375.164, 53021.735 23/04/03,00:03:57,03,08,1, 11.9,1,1, -0.226, 10309.274, 375.169, 53021.722 23/04/03,00:03:57,04,08,1, 11.9,1,1, -0.226, 10309.256, 375.183, 53021.751 23/04/03,00:03:57,05,08,1, 11.9,1,1, -0.226, 10309.250, 375.164, 53021.759 23/04/03,00:03:57,06,08,1, 11.9,1,1, -0.226, 10309.236, 375.182, 53021.797 23/04/03,00:03:57,07,08,1, 11.9,1,1, -0.226, 10309.213, 375.143, 53021.752 23/04/03,00:03:57,08,08,1, 11.9,1,1, -0.226, 10309.215, 375.218, 53021.810 23/04/03,00:03:57,09,08,1, 11.9,1,1, -0.226, 10309.209, 375.179, 53021.819 23/04/03,00:03:57,10,08,1, 11.9,1,1, -0.226, 10309.175, 375.190, 53021.808 23/04/03,00:03:57,11,08,1, 11.9,1,1, -0.226, 10309.190, 375.187, 53021.896 23/04/03,00:03:57,12,08,1, 11.9,1,1, -0.226, 10309.166, 375.190, 53021.874 23/04/03,00:03:57,13,08,1, 11.9,1,1, -0.226, 10309.177, 375.194, 53021.886 23/04/03,00:03:57,14,08,1, 11.9,1,1, -0.226, 10309.165, 375.161, 53021.912 23/04/03,00:03:57,15,08,1, 11.9,1,1, -0.226, 10309.131, 375.148, 53021.863 23/04/03,00:03:57,16,08,1, 11.9,1,1, -0.226, 10309.151, 375.178, 53021.942 23/04/03,00:03:57,17,08,1, 11.9,1,1, -0.226, 10309.127, 375.134, 53021.883 23/04/03,00:03:57,18,08,1, 11.9,1,1, -0.226, 10309.139, 375.139, 53021.927 23/04/03,00:03:57,19,08,1, 11.9,1,1, -0.226, 10309.115, 375.155, 53021.921 23/04/03,00:03:58,00,08,1, 11.8,1,1, -0.228, 10309.114, 375.155, 53021.921 23/04/03,00:03:58,01,08,1, 11.8,1,1, -0.228, 10309.149, 375.165, 53021.904 23/04/03,00:03:58,02,08,1, 11.8,1,1, -0.228, 10309.034, 375.142, 53021.960 23/04/03,00:03:58,03,08,1, 11.8,1,1, -0.228, 10309.034, 375.147, 53021.995 23/04/03,00:03:58,04,08,1, 11.8,1,1, -0.228, 10309.060, 375.116, 53021.984 23/04/03,00:03:58,05,08,1, 11.8,1,1, -0.228, 10309.048, 375.162, 53022.019 23/04/03,00:03:58,06,08,1, 11.8,1,1, -0.228, 10309.064, 375.123, 53021.899 23/04/03,00:03:58,07,08,1, 11.8,1,1, -0.228, 10308.991, 375.147, 53022.054 23/04/03,00:03:58,08,08,1, 11.8,1,1, -0.228, 10309.014, 375.136, 53022.075 23/04/03,00:03:58,09,08,1, 11.8,1,1, -0.228, 10309.013, 375.182, 53022.097 23/04/03,00:03:58,10,08,1, 11.8,1,1, -0.228, 10309.002, 375.139, 53022.108 23/04/03,00:03:58,11,08,1, 11.8,1,1, -0.228, 10309.006, 375.145, 53022.150 23/04/03,00:03:58,12,08,1, 11.8,1,1, -0.228, 10308.998, 375.157, 53022.427 23/04/03,00:03:58,13,08,1, 11.8,1,1, -0.228, 10309.022, 375.163, 53022.053 23/04/03,00:03:58,14,08,1, 11.8,1,1, -0.228, 10309.001, 375.193, 53022.168 23/04/03,00:03:58,15,08,1, 11.8,1,1, -0.228, 10308.990, 375.222, 53022.220 23/04/03,00:03:58,16,08,1, 11.8,1,1, -0.228, 10308.973, 375.192, 53022.185 23/04/03,00:03:58,17,08,1, 11.8,1,1, -0.228, 10308.969, 375.206, 53022.204 23/04/03,00:03:58,18,08,1, 11.8,1,1, -0.228, 10308.984, 375.229, 53022.262 23/04/03,00:03:58,19,08,1, 11.8,1,1, -0.228, 10308.964, 375.228, 53022.266 23/04/03,00:03:59,00,08,1, 11.8,1,1, -0.226, 10308.956, 375.228, 53022.266 23/04/03,00:03:59,01,08,1, 11.8,1,1, -0.226, 10308.959, 375.265, 53022.301 23/04/03,00:03:59,02,08,1, 11.8,1,1, -0.226, 10308.946, 375.210, 53022.287 23/04/03,00:03:59,03,08,1, 11.8,1,1, -0.226, 10308.917, 375.241, 53022.290 23/04/03,00:03:59,04,08,1, 11.8,1,1, -0.226, 10308.910, 375.236, 53022.333 23/04/03,00:03:59,05,08,1, 11.8,1,1, -0.226, 10308.895, 375.283, 53022.501 23/04/03,00:03:59,06,08,1, 11.8,1,1, -0.226, 10308.841, 375.272, 53022.344 23/04/03,00:03:59,07,08,1, 11.8,1,1, -0.226, 10308.906, 375.297, 53022.304 23/04/03,00:03:59,08,08,1, 11.8,1,1, -0.226, 10308.852, 375.276, 53022.446 23/04/03,00:03:59,09,08,1, 11.8,1,1, -0.226, 10308.865, 375.307, 53022.443 23/04/03,00:03:59,10,08,1, 11.8,1,1, -0.226, 10308.861, 375.304, 53022.433 23/04/03,00:03:59,11,08,1, 11.8,1,1, -0.226, 10308.848, 375.269, 53022.463 23/04/03,00:03:59,12,08,1, 11.8,1,1, -0.226, 10308.843, 375.297, 53022.486 23/04/03,00:03:59,13,08,1, 11.8,1,1, -0.226, 10308.845, 375.311, 53022.470 23/04/03,00:03:59,14,08,1, 11.8,1,1, -0.226, 10308.826, 375.319, 53022.492 23/04/03,00:03:59,15,08,1, 11.8,1,1, -0.226, 10308.812, 375.320, 53022.517 23/04/03,00:03:59,16,08,1, 11.8,1,1, -0.226, 10308.799, 375.296, 53022.532 23/04/03,00:03:59,17,08,1, 11.8,1,1, -0.226, 10308.820, 375.306, 53022.549 23/04/03,00:03:59,18,08,1, 11.8,1,1, -0.226, 10308.774, 375.310, 53022.532 23/04/03,00:03:59,19,08,1, 11.8,1,1, -0.226, 10308.767, 375.297, 53022.551 23/04/03,00:04:00,00,08,1, 11.9,1,1, -0.227, 10308.764, 375.297, 53022.551 23/04/03,00:04:00,01,08,1, 11.9,1,1, -0.227, 10308.768, 375.307, 53022.596 23/04/03,00:04:00,02,08,1, 11.9,1,1, -0.227, 10308.740, 375.273, 53022.540 23/04/03,00:04:00,03,08,1, 11.9,1,1, -0.227, 10308.735, 375.275, 53022.557 23/04/03,00:04:00,04,08,1, 11.9,1,1, -0.227, 10308.722, 375.263, 53022.576 23/04/03,00:04:00,05,08,1, 11.9,1,1, -0.227, 10308.720, 375.278, 53022.582 23/04/03,00:04:00,06,08,1, 11.9,1,1, -0.227, 10308.714, 375.296, 53022.595 23/04/03,00:04:00,07,08,1, 11.9,1,1, -0.227, 10308.731, 375.289, 53022.587 23/04/03,00:04:00,08,08,1, 11.9,1,1, -0.227, 10308.709, 375.280, 53022.642 23/04/03,00:04:00,09,08,1, 11.9,1,1, -0.227, 10308.702, 375.284, 53022.626 23/04/03,00:04:00,10,08,1, 11.9,1,1, -0.227, 10308.692, 375.282, 53022.657 23/04/03,00:04:00,11,08,1, 11.9,1,1, -0.227, 10308.704, 375.266, 53022.658 23/04/03,00:04:00,12,08,1, 11.9,1,1, -0.227, 10308.684, 375.256, 53022.657 23/04/03,00:04:00,13,08,1, 11.9,1,1, -0.227, 10308.656, 375.229, 53022.638 23/04/03,00:04:00,14,08,1, 11.9,1,1, -0.227, 10308.642, 375.263, 53022.651 23/04/03,00:04:00,15,08,1, 11.9,1,1, -0.227, 10308.630, 375.205, 53022.629 23/04/03,00:04:00,16,08,1, 11.9,1,1, -0.227, 10308.620, 375.197, 53022.666 23/04/03,00:04:00,17,08,1, 11.9,1,1, -0.227, 10308.604, 375.196, 53022.686 23/04/03,00:04:00,18,08,1, 11.9,1,1, -0.227, 10308.594, 375.209, 53022.673 23/04/03,00:04:00,19,08,1, 11.9,1,1, -0.227, 10308.575, 375.206, 53022.730 23/04/03,00:04:01,00,08,1, 11.9,1,1, -0.229, 10308.572, 375.206, 53022.730 23/04/03,00:04:01,01,08,1, 11.9,1,1, -0.229, 10308.542, 375.219, 53022.785 23/04/03,00:04:01,02,08,1, 11.9,1,1, -0.229, 10308.530, 375.198, 53022.751 23/04/03,00:04:01,03,08,1, 11.9,1,1, -0.229, 10308.537, 375.185, 53022.745 23/04/03,00:04:01,04,08,1, 11.9,1,1, -0.229, 10308.513, 375.191, 53022.793 23/04/03,00:04:01,05,08,1, 11.9,1,1, -0.229, 10308.506, 375.165, 53022.779 23/04/03,00:04:01,06,08,1, 11.9,1,1, -0.229, 10308.490, 375.165, 53022.807 23/04/03,00:04:01,07,08,1, 11.9,1,1, -0.229, 10308.483, 375.148, 53022.843 23/04/03,00:04:01,08,08,1, 11.9,1,1, -0.229, 10308.487, 375.145, 53022.814 23/04/03,00:04:01,09,08,1, 11.9,1,1, -0.229, 10308.430, 375.109, 53022.805 23/04/03,00:04:01,10,08,1, 11.9,1,1, -0.229, 10308.438, 375.109, 53022.804 23/04/03,00:04:01,11,08,1, 11.9,1,1, -0.229, 10308.411, 375.106, 53022.826 23/04/03,00:04:01,12,08,1, 11.9,1,1, -0.229, 10308.394, 375.082, 53022.833 23/04/03,00:04:01,13,08,1, 11.9,1,1, -0.229, 10308.368, 375.085, 53022.832 23/04/03,00:04:01,14,08,1, 11.9,1,1, -0.229, 10308.380, 375.101, 53022.875 23/04/03,00:04:01,15,08,1, 11.9,1,1, -0.229, 10308.345, 375.124, 53022.890 23/04/03,00:04:01,16,08,1, 11.9,1,1, -0.229, 10308.347, 375.095, 53022.879 23/04/03,00:04:01,17,08,1, 11.9,1,1, -0.229, 10308.310, 375.114, 53022.876 23/04/03,00:04:01,18,08,1, 11.9,1,1, -0.229, 10308.320, 375.111, 53022.874 23/04/03,00:04:01,19,08,1, 11.9,1,1, -0.229, 10308.320, 375.047, 53022.891 23/04/03,00:04:02,00,08,1, 11.9,1,1, -0.224, 10308.313, 375.047, 53022.891 23/04/03,00:04:02,01,08,1, 11.9,1,1, -0.224, 10308.282, 375.052, 53022.876 23/04/03,00:04:02,02,08,1, 11.9,1,1, -0.224, 10308.253, 375.040, 53022.894 23/04/03,00:04:02,03,08,1, 11.9,1,1, -0.224, 10308.271, 375.052, 53022.913 23/04/03,00:04:02,04,08,1, 11.9,1,1, -0.224, 10308.252, 375.034, 53022.890 23/04/03,00:04:02,05,08,1, 11.9,1,1, -0.224, 10308.231, 375.010, 53022.919 23/04/03,00:04:02,06,08,1, 11.9,1,1, -0.224, 10308.235, 375.025, 53022.946 23/04/03,00:04:02,07,08,1, 11.9,1,1, -0.224, 10308.207, 375.017, 53022.968 23/04/03,00:04:02,08,08,1, 11.9,1,1, -0.224, 10308.187, 374.999, 53022.940 23/04/03,00:04:02,09,08,1, 11.9,1,1, -0.224, 10308.193, 375.042, 53023.000 23/04/03,00:04:02,10,08,1, 11.9,1,1, -0.224, 10308.171, 375.019, 53023.015 23/04/03,00:04:02,11,08,1, 11.9,1,1, -0.224, 10308.171, 375.065, 53023.032 23/04/03,00:04:02,12,08,1, 11.9,1,1, -0.224, 10308.186, 375.012, 53023.203 23/04/03,00:04:02,13,08,1, 11.9,1,1, -0.224, 10308.135, 375.037, 53022.946 23/04/03,00:04:02,14,08,1, 11.9,1,1, -0.224, 10308.119, 375.059, 53023.018 23/04/03,00:04:02,15,08,1, 11.9,1,1, -0.224, 10308.094, 375.039, 53022.989 23/04/03,00:04:02,16,08,1, 11.9,1,1, -0.224, 10308.124, 375.034, 53023.002 23/04/03,00:04:02,17,08,1, 11.9,1,1, -0.224, 10308.081, 374.994, 53023.021 23/04/03,00:04:02,18,08,1, 11.9,1,1, -0.224, 10308.076, 374.988, 53023.053 23/04/03,00:04:02,19,08,1, 11.9,1,1, -0.224, 10308.080, 374.995, 53023.048 23/04/03,00:04:03,00,08,1, 11.8,1,1, -0.229, 10308.080, 374.995, 53023.048 23/04/03,00:04:03,01,08,1, 11.8,1,1, -0.229, 10308.070, 375.052, 53023.082 23/04/03,00:04:03,02,08,1, 11.8,1,1, -0.229, 10308.087, 375.059, 53023.153 23/04/03,00:04:03,03,08,1, 11.8,1,1, -0.229, 10308.045, 375.064, 53023.108 23/04/03,00:04:03,04,08,1, 11.8,1,1, -0.229, 10308.063, 375.126, 53023.141 23/04/03,00:04:03,05,08,1, 11.8,1,1, -0.229, 10308.045, 375.114, 53023.207 23/04/03,00:04:03,06,08,1, 11.8,1,1, -0.229, 10308.031, 375.131, 53023.190 23/04/03,00:04:03,07,08,1, 11.8,1,1, -0.229, 10308.002, 375.069, 53023.156 23/04/03,00:04:03,08,08,1, 11.8,1,1, -0.229, 10308.005, 375.086, 53023.181 23/04/03,00:04:03,09,08,1, 11.8,1,1, -0.229, 10307.971, 375.097, 53023.159 23/04/03,00:04:03,10,08,1, 11.8,1,1, -0.229, 10307.968, 375.125, 53023.161 23/04/03,00:04:03,11,08,1, 11.8,1,1, -0.229, 10307.943, 375.108, 53023.193 23/04/03,00:04:03,12,08,1, 11.8,1,1, -0.229, 10307.956, 375.144, 53023.230 23/04/03,00:04:03,13,08,1, 11.8,1,1, -0.229, 10307.913, 375.124, 53023.219 23/04/03,00:04:03,14,08,1, 11.8,1,1, -0.229, 10307.946, 375.161, 53023.253 23/04/03,00:04:03,15,08,1, 11.8,1,1, -0.229, 10307.919, 375.177, 53023.284 23/04/03,00:04:03,16,08,1, 11.8,1,1, -0.229, 10307.936, 375.210, 53023.286 23/04/03,00:04:03,17,08,1, 11.8,1,1, -0.229, 10307.928, 375.255, 53023.316 23/04/03,00:04:03,18,08,1, 11.8,1,1, -0.229, 10307.922, 375.246, 53023.344 23/04/03,00:04:03,19,08,1, 11.8,1,1, -0.229, 10307.923, 375.281, 53023.346 23/04/03,00:04:04,00,08,1, 11.9,1,1, -0.226, 10307.921, 375.281, 53023.346 23/04/03,00:04:04,01,08,1, 11.9,1,1, -0.226, 10307.886, 375.238, 53023.322 23/04/03,00:04:04,02,08,1, 11.9,1,1, -0.226, 10307.852, 375.274, 53023.399 23/04/03,00:04:04,03,08,1, 11.9,1,1, -0.226, 10307.852, 375.279, 53023.380 23/04/03,00:04:04,04,08,1, 11.9,1,1, -0.226, 10307.813, 375.262, 53023.356 23/04/03,00:04:04,05,08,1, 11.9,1,1, -0.226, 10307.818, 375.233, 53023.376 23/04/03,00:04:04,06,08,1, 11.9,1,1, -0.226, 10307.839, 375.273, 53023.368 23/04/03,00:04:04,07,08,1, 11.9,1,1, -0.226, 10307.821, 375.276, 53023.424 23/04/03,00:04:04,08,08,1, 11.9,1,1, -0.226, 10307.814, 375.292, 53023.455 23/04/03,00:04:04,09,08,1, 11.9,1,1, -0.226, 10307.790, 375.372, 53023.430 23/04/03,00:04:04,10,08,1, 11.9,1,1, -0.226, 10307.796, 375.395, 53023.491 23/04/03,00:04:04,11,08,1, 11.9,1,1, -0.226, 10307.791, 375.397, 53023.478 23/04/03,00:04:04,12,08,1, 11.9,1,1, -0.226, 10307.767, 375.408, 53023.513 23/04/03,00:04:04,13,08,1, 11.9,1,1, -0.226, 10307.757, 375.405, 53023.545 23/04/03,00:04:04,14,08,1, 11.9,1,1, -0.226, 10307.771, 375.433, 53023.556 23/04/03,00:04:04,15,08,1, 11.9,1,1, -0.226, 10307.759, 375.429, 53023.540 23/04/03,00:04:04,16,08,1, 11.9,1,1, -0.226, 10307.738, 375.439, 53023.569 23/04/03,00:04:04,17,08,1, 11.9,1,1, -0.226, 10307.713, 375.432, 53023.559 23/04/03,00:04:04,18,08,1, 11.9,1,1, -0.226, 10307.715, 375.436, 53023.543 23/04/03,00:04:04,19,08,1, 11.9,1,1, -0.226, 10307.697, 375.463, 53023.579 23/04/03,00:04:05,00,08,1, 11.9,1,1, -0.226, 10307.696, 375.463, 53023.579 23/04/03,00:04:05,01,08,1, 11.9,1,1, -0.226, 10307.697, 375.495, 53023.611 23/04/03,00:04:05,02,08,1, 11.9,1,1, -0.226, 10307.686, 375.479, 53023.626 23/04/03,00:04:05,03,08,1, 11.9,1,1, -0.226, 10307.682, 375.476, 53023.631 23/04/03,00:04:05,04,08,1, 11.9,1,1, -0.226, 10307.673, 375.494, 53023.680 23/04/03,00:04:05,05,08,1, 11.9,1,1, -0.226, 10307.640, 375.507, 53023.666 23/04/03,00:04:05,06,08,1, 11.9,1,1, -0.226, 10307.652, 375.517, 53023.519 23/04/03,00:04:05,07,08,1, 11.9,1,1, -0.226, 10307.632, 375.536, 53023.644 23/04/03,00:04:05,08,08,1, 11.9,1,1, -0.226, 10307.599, 375.533, 53023.684 23/04/03,00:04:05,09,08,1, 11.9,1,1, -0.226, 10307.619, 375.530, 53023.705 23/04/03,00:04:05,10,08,1, 11.9,1,1, -0.226, 10307.617, 375.512, 53023.716 23/04/03,00:04:05,11,08,1, 11.9,1,1, -0.226, 10307.553, 375.483, 53023.733 23/04/03,00:04:05,12,08,1, 11.9,1,1, -0.226, 10307.562, 375.465, 53023.706 23/04/03,00:04:05,13,08,1, 11.9,1,1, -0.226, 10307.545, 375.491, 53023.740 23/04/03,00:04:05,14,08,1, 11.9,1,1, -0.226, 10307.539, 375.482, 53023.766 23/04/03,00:04:05,15,08,1, 11.9,1,1, -0.226, 10307.533, 375.517, 53023.732 23/04/03,00:04:05,16,08,1, 11.9,1,1, -0.226, 10307.504, 375.521, 53023.777 23/04/03,00:04:05,17,08,1, 11.9,1,1, -0.226, 10307.506, 375.509, 53023.756 23/04/03,00:04:05,18,08,1, 11.9,1,1, -0.226, 10307.493, 375.508, 53023.792 23/04/03,00:04:05,19,08,1, 11.9,1,1, -0.226, 10307.455, 375.521, 53023.815 23/04/03,00:04:06,00,08,1, 11.9,1,1, -0.231, 10307.454, 375.521, 53023.815 23/04/03,00:04:06,01,08,1, 11.9,1,1, -0.231, 10307.436, 375.541, 53023.856 23/04/03,00:04:06,02,08,1, 11.9,1,1, -0.231, 10307.423, 375.511, 53023.847 23/04/03,00:04:06,03,08,1, 11.9,1,1, -0.231, 10307.409, 375.462, 53023.786 23/04/03,00:04:06,04,08,1, 11.9,1,1, -0.231, 10307.362, 375.429, 53023.787 23/04/03,00:04:06,05,08,1, 11.9,1,1, -0.231, 10307.347, 375.428, 53023.802 23/04/03,00:04:06,06,08,1, 11.9,1,1, -0.231, 10307.373, 375.456, 53023.849 23/04/03,00:04:06,07,08,1, 11.9,1,1, -0.231, 10307.307, 375.427, 53023.837 23/04/03,00:04:06,08,08,1, 11.9,1,1, -0.231, 10307.313, 375.423, 53023.854 23/04/03,00:04:06,09,08,1, 11.9,1,1, -0.231, 10307.293, 375.416, 53023.876 23/04/03,00:04:06,10,08,1, 11.9,1,1, -0.231, 10307.309, 375.451, 53023.911 23/04/03,00:04:06,11,08,1, 11.9,1,1, -0.231, 10307.270, 375.471, 53023.895 23/04/03,00:04:06,12,08,1, 11.9,1,1, -0.231, 10307.225, 375.467, 53023.905 23/04/03,00:04:06,13,08,1, 11.9,1,1, -0.231, 10307.227, 375.455, 53023.928 23/04/03,00:04:06,14,08,1, 11.9,1,1, -0.231, 10307.224, 375.441, 53023.919 23/04/03,00:04:06,15,08,1, 11.9,1,1, -0.231, 10307.166, 375.414, 53023.915 23/04/03,00:04:06,16,08,1, 11.9,1,1, -0.231, 10307.152, 375.382, 53023.919 23/04/03,00:04:06,17,08,1, 11.9,1,1, -0.231, 10307.119, 375.360, 53023.894 23/04/03,00:04:06,18,08,1, 11.9,1,1, -0.231, 10307.113, 375.367, 53023.941 23/04/03,00:04:06,19,08,1, 11.9,1,1, -0.231, 10307.084, 375.383, 53023.904 23/04/03,00:04:07,00,08,1, 11.8,1,1, -0.228, 10307.078, 375.383, 53023.904 23/04/03,00:04:07,01,08,1, 11.8,1,1, -0.228, 10307.027, 375.358, 53023.927 23/04/03,00:04:07,02,08,1, 11.8,1,1, -0.228, 10307.005, 375.375, 53023.983 23/04/03,00:04:07,03,08,1, 11.8,1,1, -0.228, 10307.009, 375.393, 53023.959 23/04/03,00:04:07,04,08,1, 11.8,1,1, -0.228, 10307.025, 375.405, 53024.027 23/04/03,00:04:07,05,08,1, 11.8,1,1, -0.228, 10307.004, 375.431, 53024.024 23/04/03,00:04:07,06,08,1, 11.8,1,1, -0.228, 10306.947, 375.424, 53024.017 23/04/03,00:04:07,07,08,1, 11.8,1,1, -0.228, 10306.965, 375.420, 53024.053 23/04/03,00:04:07,08,08,1, 11.8,1,1, -0.228, 10306.934, 375.385, 53024.062 23/04/03,00:04:07,09,08,1, 11.8,1,1, -0.228, 10306.905, 375.367, 53024.061 23/04/03,00:04:07,10,08,1, 11.8,1,1, -0.228, 10306.912, 375.351, 53024.047 23/04/03,00:04:07,11,08,1, 11.8,1,1, -0.228, 10306.872, 375.374, 53024.086 23/04/03,00:04:07,12,08,1, 11.8,1,1, -0.228, 10306.828, 375.337, 53024.072 23/04/03,00:04:07,13,08,1, 11.8,1,1, -0.228, 10306.860, 375.372, 53024.073 23/04/03,00:04:07,14,08,1, 11.8,1,1, -0.228, 10306.844, 375.402, 53024.135 23/04/03,00:04:07,15,08,1, 11.8,1,1, -0.228, 10306.836, 375.409, 53024.165 23/04/03,00:04:07,16,08,1, 11.8,1,1, -0.228, 10306.786, 375.390, 53024.116 23/04/03,00:04:07,17,08,1, 11.8,1,1, -0.228, 10306.796, 375.428, 53024.183 23/04/03,00:04:07,18,08,1, 11.8,1,1, -0.228, 10306.767, 375.417, 53024.206 23/04/03,00:04:07,19,08,1, 11.8,1,1, -0.228, 10306.733, 375.448, 53024.207 23/04/03,00:04:08,00,08,1, 11.9,1,1, -0.226, 10306.728, 375.448, 53024.207 23/04/03,00:04:08,01,08,1, 11.9,1,1, -0.226, 10306.762, 375.413, 53024.223 23/04/03,00:04:08,02,08,1, 11.9,1,1, -0.226, 10306.697, 375.443, 53024.203 23/04/03,00:04:08,03,08,1, 11.9,1,1, -0.226, 10306.681, 375.448, 53024.240 23/04/03,00:04:08,04,08,1, 11.9,1,1, -0.226, 10306.614, 375.439, 53024.230 23/04/03,00:04:08,05,08,1, 11.9,1,1, -0.226, 10306.591, 375.437, 53024.387 23/04/03,00:04:08,06,08,1, 11.9,1,1, -0.226, 10306.612, 375.422, 53024.277 23/04/03,00:04:08,07,08,1, 11.9,1,1, -0.226, 10306.590, 375.456, 53024.297 23/04/03,00:04:08,08,08,1, 11.9,1,1, -0.226, 10306.585, 375.469, 53024.339 23/04/03,00:04:08,09,08,1, 11.9,1,1, -0.226, 10306.560, 375.513, 53024.372 23/04/03,00:04:08,10,08,1, 11.9,1,1, -0.226, 10306.539, 375.517, 53024.385 23/04/03,00:04:08,11,08,1, 11.9,1,1, -0.226, 10306.519, 375.521, 53024.400 23/04/03,00:04:08,12,08,1, 11.9,1,1, -0.226, 10306.515, 375.523, 53024.456 23/04/03,00:04:08,13,08,1, 11.9,1,1, -0.226, 10306.452, 375.506, 53024.408 23/04/03,00:04:08,14,08,1, 11.9,1,1, -0.226, 10306.455, 375.579, 53024.437 23/04/03,00:04:08,15,08,1, 11.9,1,1, -0.226, 10306.457, 375.525, 53024.374 23/04/03,00:04:08,16,08,1, 11.9,1,1, -0.226, 10306.409, 375.551, 53024.494 23/04/03,00:04:08,17,08,1, 11.9,1,1, -0.226, 10306.376, 375.518, 53024.438 23/04/03,00:04:08,18,08,1, 11.9,1,1, -0.226, 10306.386, 375.561, 53024.492 23/04/03,00:04:08,19,08,1, 11.9,1,1, -0.226, 10306.340, 375.569, 53024.495 23/04/03,00:04:09,00,08,1, 11.9,1,1, -0.228, 10306.336, 375.569, 53024.495 23/04/03,00:04:09,01,08,1, 11.9,1,1, -0.228, 10306.314, 375.604, 53024.503 23/04/03,00:04:09,02,08,1, 11.9,1,1, -0.228, 10306.321, 375.637, 53024.526 23/04/03,00:04:09,03,08,1, 11.9,1,1, -0.228, 10306.292, 375.630, 53024.572 23/04/03,00:04:09,04,08,1, 11.9,1,1, -0.228, 10306.296, 375.651, 53024.557 23/04/03,00:04:09,05,08,1, 11.9,1,1, -0.228, 10306.261, 375.669, 53024.575 23/04/03,00:04:09,06,08,1, 11.9,1,1, -0.228, 10306.243, 375.642, 53024.591 23/04/03,00:04:09,07,08,1, 11.9,1,1, -0.228, 10306.241, 375.673, 53024.602 23/04/03,00:04:09,08,08,1, 11.9,1,1, -0.228, 10306.214, 375.641, 53024.580 23/04/03,00:04:09,09,08,1, 11.9,1,1, -0.228, 10306.193, 375.663, 53024.602 23/04/03,00:04:09,10,08,1, 11.9,1,1, -0.228, 10306.207, 375.660, 53024.567 23/04/03,00:04:09,11,08,1, 11.9,1,1, -0.228, 10306.132, 375.595, 53024.494 23/04/03,00:04:09,12,08,1, 11.9,1,1, -0.228, 10306.145, 375.653, 53024.573 23/04/03,00:04:09,13,08,1, 11.9,1,1, -0.228, 10306.144, 375.651, 53024.602 23/04/03,00:04:09,14,08,1, 11.9,1,1, -0.228, 10306.131, 375.659, 53024.646 23/04/03,00:04:09,15,08,1, 11.9,1,1, -0.228, 10306.111, 375.677, 53024.634 23/04/03,00:04:09,16,08,1, 11.9,1,1, -0.228, 10306.112, 375.649, 53024.651 23/04/03,00:04:09,17,08,1, 11.9,1,1, -0.228, 10306.069, 375.668, 53024.660 23/04/03,00:04:09,18,08,1, 11.9,1,1, -0.228, 10306.076, 375.687, 53024.669 23/04/03,00:04:09,19,08,1, 11.9,1,1, -0.228, 10306.019, 375.675, 53024.700 23/04/03,00:04:10,00,08,1, 11.8,1,1, -0.230, 10306.019, 375.675, 53024.700 23/04/03,00:04:10,01,08,1, 11.8,1,1, -0.230, 10306.071, 375.643, 53024.659 23/04/03,00:04:10,02,08,1, 11.8,1,1, -0.230, 10306.011, 375.602, 53024.645 23/04/03,00:04:10,03,08,1, 11.8,1,1, -0.230, 10306.015, 375.592, 53024.703 23/04/03,00:04:10,04,08,1, 11.8,1,1, -0.230, 10305.985, 375.572, 53024.467 23/04/03,00:04:10,05,08,1, 11.8,1,1, -0.230, 10305.975, 375.563, 53024.720 23/04/03,00:04:10,06,08,1, 11.8,1,1, -0.230, 10305.974, 375.587, 53024.774 23/04/03,00:04:10,07,08,1, 11.8,1,1, -0.230, 10305.961, 375.611, 53024.732 23/04/03,00:04:10,08,08,1, 11.8,1,1, -0.230, 10305.955, 375.573, 53024.693 23/04/03,00:04:10,09,08,1, 11.8,1,1, -0.230, 10305.976, 375.550, 53024.686 23/04/03,00:04:10,10,08,1, 11.8,1,1, -0.230, 10305.953, 375.556, 53024.686 23/04/03,00:04:10,11,08,1, 11.8,1,1, -0.230, 10305.945, 375.558, 53024.738 23/04/03,00:04:10,12,08,1, 11.8,1,1, -0.230, 10305.929, 375.526, 53024.730 23/04/03,00:04:10,13,08,1, 11.8,1,1, -0.230, 10305.898, 375.493, 53024.734 23/04/03,00:04:10,14,08,1, 11.8,1,1, -0.230, 10305.888, 375.516, 53024.757 23/04/03,00:04:10,15,08,1, 11.8,1,1, -0.230, 10305.884, 375.475, 53024.743 23/04/03,00:04:10,16,08,1, 11.8,1,1, -0.230, 10305.874, 375.410, 53024.718 23/04/03,00:04:10,17,08,1, 11.8,1,1, -0.230, 10305.856, 375.438, 53024.742 23/04/03,00:04:10,18,08,1, 11.8,1,1, -0.230, 10305.859, 375.446, 53024.712 23/04/03,00:04:10,19,08,1, 11.8,1,1, -0.230, 10305.848, 375.404, 53024.726 23/04/03,00:04:11,00,08,1, 11.9,1,1, -0.226, 10305.843, 375.404, 53024.726 23/04/03,00:04:11,01,08,1, 11.9,1,1, -0.226, 10305.823, 375.418, 53024.708 23/04/03,00:04:11,02,08,1, 11.9,1,1, -0.226, 10305.800, 375.408, 53024.728 23/04/03,00:04:11,03,08,1, 11.9,1,1, -0.226, 10305.791, 375.373, 53024.758 23/04/03,00:04:11,04,08,1, 11.9,1,1, -0.226, 10305.769, 375.354, 53024.720 23/04/03,00:04:11,05,08,1, 11.9,1,1, -0.226, 10305.786, 375.404, 53024.749 23/04/03,00:04:11,06,08,1, 11.9,1,1, -0.226, 10305.736, 375.335, 53024.729 23/04/03,00:04:11,07,08,1, 11.9,1,1, -0.226, 10305.739, 375.349, 53024.766 23/04/03,00:04:11,08,08,1, 11.9,1,1, -0.226, 10305.733, 375.321, 53024.731 23/04/03,00:04:11,09,08,1, 11.9,1,1, -0.226, 10305.707, 375.300, 53024.788 23/04/03,00:04:11,10,08,1, 11.9,1,1, -0.226, 10305.688, 375.275, 53024.712 23/04/03,00:04:11,11,08,1, 11.9,1,1, -0.226, 10305.677, 375.268, 53024.712 23/04/03,00:04:11,12,08,1, 11.9,1,1, -0.226, 10305.686, 375.257, 53024.727 23/04/03,00:04:11,13,08,1, 11.9,1,1, -0.226, 10305.664, 375.248, 53024.763 23/04/03,00:04:11,14,08,1, 11.9,1,1, -0.226, 10305.647, 375.225, 53024.746 23/04/03,00:04:11,15,08,1, 11.9,1,1, -0.226, 10305.638, 375.222, 53024.735 23/04/03,00:04:11,16,08,1, 11.9,1,1, -0.226, 10305.615, 375.238, 53024.750 23/04/03,00:04:11,17,08,1, 11.9,1,1, -0.226, 10305.593, 375.219, 53024.758 23/04/03,00:04:11,18,08,1, 11.9,1,1, -0.226, 10305.580, 375.200, 53024.717 23/04/03,00:04:11,19,08,1, 11.9,1,1, -0.226, 10305.596, 375.208, 53024.773 23/04/03,00:04:12,00,08,1, 11.8,1,1, -0.226, 10305.593, 375.208, 53024.773 23/04/03,00:04:12,01,08,1, 11.8,1,1, -0.226, 10305.538, 375.167, 53024.772 23/04/03,00:04:12,02,08,1, 11.8,1,1, -0.226, 10305.529, 375.112, 53024.716 23/04/03,00:04:12,03,08,1, 11.8,1,1, -0.226, 10305.525, 375.123, 53024.791 23/04/03,00:04:12,04,08,1, 11.8,1,1, -0.226, 10305.489, 375.072, 53024.757 23/04/03,00:04:12,05,08,1, 11.8,1,1, -0.226, 10305.454, 375.038, 53024.722 23/04/03,00:04:12,06,08,1, 11.8,1,1, -0.226, 10305.460, 375.046, 53024.778 23/04/03,00:04:12,07,08,1, 11.8,1,1, -0.226, 10305.432, 375.001, 53024.725 23/04/03,00:04:12,08,08,1, 11.8,1,1, -0.226, 10305.418, 374.966, 53024.712 23/04/03,00:04:12,09,08,1, 11.8,1,1, -0.226, 10305.401, 374.998, 53024.778 23/04/03,00:04:12,10,08,1, 11.8,1,1, -0.226, 10305.374, 374.975, 53024.739 23/04/03,00:04:12,11,08,1, 11.8,1,1, -0.226, 10305.370, 374.927, 53024.751 23/04/03,00:04:12,12,08,1, 11.8,1,1, -0.226, 10305.353, 374.960, 53024.775 23/04/03,00:04:12,13,08,1, 11.8,1,1, -0.226, 10305.333, 374.941, 53024.796 23/04/03,00:04:12,14,08,1, 11.8,1,1, -0.226, 10305.330, 374.933, 53024.822 23/04/03,00:04:12,15,08,1, 11.8,1,1, -0.226, 10305.330, 374.932, 53024.833 23/04/03,00:04:12,16,08,1, 11.8,1,1, -0.226, 10305.267, 374.868, 53024.788 23/04/03,00:04:12,17,08,1, 11.8,1,1, -0.226, 10305.265, 374.852, 53024.825 23/04/03,00:04:12,18,08,1, 11.8,1,1, -0.226, 10305.235, 374.807, 53024.752 23/04/03,00:04:12,19,08,1, 11.8,1,1, -0.226, 10305.204, 374.831, 53024.804 23/04/03,00:04:13,00,08,1, 11.8,1,1, -0.227, 10305.201, 374.831, 53024.804 23/04/03,00:04:13,01,08,1, 11.8,1,1, -0.227, 10305.175, 374.788, 53024.696 23/04/03,00:04:13,02,08,1, 11.8,1,1, -0.227, 10305.114, 374.766, 53024.838 23/04/03,00:04:13,03,08,1, 11.8,1,1, -0.227, 10305.095, 374.730, 53024.816 23/04/03,00:04:13,04,08,1, 11.8,1,1, -0.227, 10305.082, 374.771, 53024.816 23/04/03,00:04:13,05,08,1, 11.8,1,1, -0.227, 10305.055, 374.735, 53024.779 23/04/03,00:04:13,06,08,1, 11.8,1,1, -0.227, 10305.049, 374.711, 53024.794 23/04/03,00:04:13,07,08,1, 11.8,1,1, -0.227, 10305.026, 374.698, 53024.824 23/04/03,00:04:13,08,08,1, 11.8,1,1, -0.227, 10305.017, 374.693, 53024.839 23/04/03,00:04:13,09,08,1, 11.8,1,1, -0.227, 10304.969, 374.707, 53024.996 23/04/03,00:04:13,10,08,1, 11.8,1,1, -0.227, 10304.987, 374.672, 53024.752 23/04/03,00:04:13,11,08,1, 11.8,1,1, -0.227, 10304.951, 374.669, 53024.805 23/04/03,00:04:13,12,08,1, 11.8,1,1, -0.227, 10304.937, 374.665, 53024.823 23/04/03,00:04:13,13,08,1, 11.8,1,1, -0.227, 10304.914, 374.670, 53024.851 23/04/03,00:04:13,14,08,1, 11.8,1,1, -0.227, 10304.861, 374.581, 53024.806 23/04/03,00:04:13,15,08,1, 11.8,1,1, -0.227, 10304.837, 374.635, 53024.848 23/04/03,00:04:13,16,08,1, 11.8,1,1, -0.227, 10304.787, 374.571, 53024.823 23/04/03,00:04:13,17,08,1, 11.8,1,1, -0.227, 10304.751, 374.591, 53024.818 23/04/03,00:04:13,18,08,1, 11.8,1,1, -0.227, 10304.766, 374.600, 53024.854 23/04/03,00:04:13,19,08,1, 11.8,1,1, -0.227, 10304.765, 374.539, 53024.843 23/04/03,00:04:14,00,08,1, 12.0,1,1, -0.231, 10304.759, 374.539, 53024.843 23/04/03,00:04:14,01,08,1, 12.0,1,1, -0.231, 10304.685, 374.571, 53024.834 23/04/03,00:04:14,02,08,1, 12.0,1,1, -0.231, 10304.680, 374.569, 53024.881 23/04/03,00:04:14,03,08,1, 12.0,1,1, -0.231, 10304.652, 374.580, 53024.874 23/04/03,00:04:14,04,08,1, 12.0,1,1, -0.231, 10304.635, 374.527, 53024.857 23/04/03,00:04:14,05,08,1, 12.0,1,1, -0.231, 10304.619, 374.530, 53024.870 23/04/03,00:04:14,06,08,1, 12.0,1,1, -0.231, 10304.628, 374.536, 53024.881 23/04/03,00:04:14,07,08,1, 12.0,1,1, -0.231, 10304.579, 374.544, 53024.869 23/04/03,00:04:14,08,08,1, 12.0,1,1, -0.231, 10304.573, 374.537, 53024.911 23/04/03,00:04:14,09,08,1, 12.0,1,1, -0.231, 10304.564, 374.495, 53024.870 23/04/03,00:04:14,10,08,1, 12.0,1,1, -0.231, 10304.531, 374.481, 53024.837 23/04/03,00:04:14,11,08,1, 12.0,1,1, -0.231, 10304.543, 374.490, 53024.904 23/04/03,00:04:14,12,08,1, 12.0,1,1, -0.231, 10304.497, 374.478, 53024.866 23/04/03,00:04:14,13,08,1, 12.0,1,1, -0.231, 10304.503, 374.481, 53024.903 23/04/03,00:04:14,14,08,1, 12.0,1,1, -0.231, 10304.492, 374.455, 53024.885 23/04/03,00:04:14,15,08,1, 12.0,1,1, -0.231, 10304.480, 374.487, 53024.900 23/04/03,00:04:14,16,08,1, 12.0,1,1, -0.231, 10304.453, 374.475, 53024.892 23/04/03,00:04:14,17,08,1, 12.0,1,1, -0.231, 10304.423, 374.493, 53024.957 23/04/03,00:04:14,18,08,1, 12.0,1,1, -0.231, 10304.445, 374.526, 53024.968 23/04/03,00:04:14,19,08,1, 12.0,1,1, -0.231, 10304.420, 374.503, 53024.983 23/04/03,00:04:15,00,08,1, 11.9,1,1, -0.229, 10304.416, 374.503, 53024.983 23/04/03,00:04:15,01,08,1, 11.9,1,1, -0.229, 10304.403, 374.496, 53024.992 23/04/03,00:04:15,02,08,1, 11.9,1,1, -0.229, 10304.376, 374.508, 53024.972 23/04/03,00:04:15,03,08,1, 11.9,1,1, -0.229, 10304.363, 374.440, 53024.926 23/04/03,00:04:15,04,08,1, 11.9,1,1, -0.229, 10304.335, 374.467, 53024.959 23/04/03,00:04:15,05,08,1, 11.9,1,1, -0.229, 10304.322, 374.450, 53024.978 23/04/03,00:04:15,06,08,1, 11.9,1,1, -0.229, 10304.346, 374.489, 53025.023 23/04/03,00:04:15,07,08,1, 11.9,1,1, -0.229, 10304.301, 374.448, 53025.000 23/04/03,00:04:15,08,08,1, 11.9,1,1, -0.229, 10304.295, 374.476, 53025.014 23/04/03,00:04:15,09,08,1, 11.9,1,1, -0.229, 10304.285, 374.472, 53025.112 23/04/03,00:04:15,10,08,1, 11.9,1,1, -0.229, 10304.232, 374.453, 53025.028 23/04/03,00:04:15,11,08,1, 11.9,1,1, -0.229, 10304.245, 374.518, 53025.084 23/04/03,00:04:15,12,08,1, 11.9,1,1, -0.229, 10304.238, 374.459, 53025.045 23/04/03,00:04:15,13,08,1, 11.9,1,1, -0.229, 10304.190, 374.482, 53025.029 23/04/03,00:04:15,14,08,1, 11.9,1,1, -0.229, 10304.255, 374.490, 53024.998 23/04/03,00:04:15,15,08,1, 11.9,1,1, -0.229, 10304.194, 374.491, 53025.130 23/04/03,00:04:15,16,08,1, 11.9,1,1, -0.229, 10304.183, 374.515, 53025.166 23/04/03,00:04:15,17,08,1, 11.9,1,1, -0.229, 10304.169, 374.495, 53025.154 23/04/03,00:04:15,18,08,1, 11.9,1,1, -0.229, 10304.176, 374.497, 53025.143 23/04/03,00:04:15,19,08,1, 11.9,1,1, -0.229, 10304.140, 374.486, 53025.146 23/04/03,00:04:16,00,08,1, 11.8,1,1, -0.229, 10304.133, 374.486, 53025.146 23/04/03,00:04:16,01,08,1, 11.8,1,1, -0.229, 10304.109, 374.515, 53025.182 23/04/03,00:04:16,02,08,1, 11.8,1,1, -0.229, 10304.110, 374.522, 53025.215 23/04/03,00:04:16,03,08,1, 11.8,1,1, -0.229, 10304.112, 374.489, 53025.191 23/04/03,00:04:16,04,08,1, 11.8,1,1, -0.229, 10304.068, 374.510, 53025.191 23/04/03,00:04:16,05,08,1, 11.8,1,1, -0.229, 10304.091, 374.553, 53025.251 23/04/03,00:04:16,06,08,1, 11.8,1,1, -0.229, 10304.057, 374.509, 53025.171 23/04/03,00:04:16,07,08,1, 11.8,1,1, -0.229, 10304.043, 374.578, 53025.255 23/04/03,00:04:16,08,08,1, 11.8,1,1, -0.229, 10304.041, 374.546, 53025.235 23/04/03,00:04:16,09,08,1, 11.8,1,1, -0.229, 10304.052, 374.561, 53025.308 23/04/03,00:04:16,10,08,1, 11.8,1,1, -0.229, 10304.038, 374.598, 53025.281 23/04/03,00:04:16,11,08,1, 11.8,1,1, -0.229, 10304.000, 374.576, 53025.284 23/04/03,00:04:16,12,08,1, 11.8,1,1, -0.229, 10304.013, 374.609, 53025.281 23/04/03,00:04:16,13,08,1, 11.8,1,1, -0.229, 10303.994, 374.532, 53025.280 23/04/03,00:04:16,14,08,1, 11.8,1,1, -0.229, 10303.985, 374.595, 53025.331 23/04/03,00:04:16,15,08,1, 11.8,1,1, -0.229, 10303.952, 374.576, 53025.293 23/04/03,00:04:16,16,08,1, 11.8,1,1, -0.229, 10303.950, 374.575, 53025.278 23/04/03,00:04:16,17,08,1, 11.8,1,1, -0.229, 10303.986, 374.577, 53025.321 23/04/03,00:04:16,18,08,1, 11.8,1,1, -0.229, 10303.914, 374.608, 53025.273 23/04/03,00:04:16,19,08,1, 11.8,1,1, -0.229, 10303.967, 374.613, 53025.256 23/04/03,00:04:17,00,08,1, 11.9,1,1, -0.226, 10303.966, 374.613, 53025.256 23/04/03,00:04:17,01,08,1, 11.9,1,1, -0.226, 10303.892, 374.619, 53025.342 23/04/03,00:04:17,02,08,1, 11.9,1,1, -0.226, 10303.905, 374.649, 53025.386 23/04/03,00:04:17,03,08,1, 11.9,1,1, -0.226, 10303.897, 374.640, 53025.372 23/04/03,00:04:17,04,08,1, 11.9,1,1, -0.226, 10303.900, 374.652, 53025.404 23/04/03,00:04:17,05,08,1, 11.9,1,1, -0.226, 10303.907, 374.676, 53025.422 23/04/03,00:04:17,06,08,1, 11.9,1,1, -0.226, 10303.880, 374.687, 53025.417 23/04/03,00:04:17,07,08,1, 11.9,1,1, -0.226, 10303.889, 374.674, 53025.431 23/04/03,00:04:17,08,08,1, 11.9,1,1, -0.226, 10303.879, 374.646, 53025.427 23/04/03,00:04:17,09,08,1, 11.9,1,1, -0.226, 10303.852, 374.652, 53025.485 23/04/03,00:04:17,10,08,1, 11.9,1,1, -0.226, 10303.863, 374.658, 53025.392 23/04/03,00:04:17,11,08,1, 11.9,1,1, -0.226, 10303.843, 374.637, 53025.421 23/04/03,00:04:17,12,08,1, 11.9,1,1, -0.226, 10303.835, 374.659, 53025.437 23/04/03,00:04:17,13,08,1, 11.9,1,1, -0.226, 10303.824, 374.664, 53025.461 23/04/03,00:04:17,14,08,1, 11.9,1,1, -0.226, 10303.809, 374.668, 53025.458 23/04/03,00:04:17,15,08,1, 11.9,1,1, -0.226, 10303.805, 374.679, 53025.472 23/04/03,00:04:17,16,08,1, 11.9,1,1, -0.226, 10303.794, 374.689, 53025.450 23/04/03,00:04:17,17,08,1, 11.9,1,1, -0.226, 10303.797, 374.706, 53025.451 23/04/03,00:04:17,18,08,1, 11.9,1,1, -0.226, 10303.761, 374.676, 53025.448 23/04/03,00:04:17,19,08,1, 11.9,1,1, -0.226, 10303.764, 374.705, 53025.480 23/04/03,00:04:18,00,08,1, 12.0,1,1, -0.228, 10303.757, 374.705, 53025.480 23/04/03,00:04:18,01,08,1, 12.0,1,1, -0.228, 10303.735, 374.678, 53025.464 23/04/03,00:04:18,02,08,1, 12.0,1,1, -0.228, 10303.713, 374.642, 53025.532 23/04/03,00:04:18,03,08,1, 12.0,1,1, -0.228, 10303.699, 374.678, 53025.486 23/04/03,00:04:18,04,08,1, 12.0,1,1, -0.228, 10303.685, 374.651, 53025.477 23/04/03,00:04:18,05,08,1, 12.0,1,1, -0.228, 10303.680, 374.637, 53025.461 23/04/03,00:04:18,06,08,1, 12.0,1,1, -0.228, 10303.655, 374.609, 53025.425 23/04/03,00:04:18,07,08,1, 12.0,1,1, -0.228, 10303.645, 374.638, 53025.414 23/04/03,00:04:18,08,08,1, 12.0,1,1, -0.228, 10303.629, 374.611, 53025.427 23/04/03,00:04:18,09,08,1, 12.0,1,1, -0.228, 10303.592, 374.618, 53025.432 23/04/03,00:04:18,10,08,1, 12.0,1,1, -0.228, 10303.603, 374.632, 53025.468 23/04/03,00:04:18,11,08,1, 12.0,1,1, -0.228, 10303.570, 374.633, 53025.479 23/04/03,00:04:18,12,08,1, 12.0,1,1, -0.228, 10303.572, 374.618, 53025.484 23/04/03,00:04:18,13,08,1, 12.0,1,1, -0.228, 10303.534, 374.600, 53025.452 23/04/03,00:04:18,14,08,1, 12.0,1,1, -0.228, 10303.496, 374.590, 53025.459 23/04/03,00:04:18,15,08,1, 12.0,1,1, -0.228, 10303.498, 374.610, 53025.461 23/04/03,00:04:18,16,08,1, 12.0,1,1, -0.228, 10303.488, 374.551, 53025.415 23/04/03,00:04:18,17,08,1, 12.0,1,1, -0.228, 10303.471, 374.519, 53025.415 23/04/03,00:04:18,18,08,1, 12.0,1,1, -0.228, 10303.431, 374.506, 53025.389 23/04/03,00:04:18,19,08,1, 12.0,1,1, -0.228, 10303.412, 374.481, 53025.419 23/04/03,00:04:19,00,08,1, 11.9,1,1, -0.226, 10303.407, 374.481, 53025.419 23/04/03,00:04:19,01,08,1, 11.9,1,1, -0.226, 10303.343, 374.429, 53025.422 23/04/03,00:04:19,02,08,1, 11.9,1,1, -0.226, 10303.343, 374.442, 53025.416 23/04/03,00:04:19,03,08,1, 11.9,1,1, -0.226, 10303.312, 374.454, 53025.394 23/04/03,00:04:19,04,08,1, 11.9,1,1, -0.226, 10303.284, 374.448, 53025.415 23/04/03,00:04:19,05,08,1, 11.9,1,1, -0.226, 10303.269, 374.438, 53025.410 23/04/03,00:04:19,06,08,1, 11.9,1,1, -0.226, 10303.239, 374.418, 53025.454 23/04/03,00:04:19,07,08,1, 11.9,1,1, -0.226, 10303.231, 374.430, 53025.448 23/04/03,00:04:19,08,08,1, 11.9,1,1, -0.226, 10303.202, 374.388, 53025.404 23/04/03,00:04:19,09,08,1, 11.9,1,1, -0.226, 10303.136, 374.361, 53025.428 23/04/03,00:04:19,10,08,1, 11.9,1,1, -0.226, 10303.130, 374.362, 53025.391 23/04/03,00:04:19,11,08,1, 11.9,1,1, -0.226, 10303.127, 374.316, 53025.394 23/04/03,00:04:19,12,08,1, 11.9,1,1, -0.226, 10303.081, 374.302, 53025.397 23/04/03,00:04:19,13,08,1, 11.9,1,1, -0.226, 10303.053, 374.290, 53025.391 23/04/03,00:04:19,14,08,1, 11.9,1,1, -0.226, 10303.010, 374.245, 53025.363 23/04/03,00:04:19,15,08,1, 11.9,1,1, -0.226, 10302.971, 374.200, 53025.342 23/04/03,00:04:19,16,08,1, 11.9,1,1, -0.226, 10302.949, 374.190, 53025.333 23/04/03,00:04:19,17,08,1, 11.9,1,1, -0.226, 10302.928, 374.195, 53025.304 23/04/03,00:04:19,18,08,1, 11.9,1,1, -0.226, 10302.886, 374.199, 53025.355 23/04/03,00:04:19,19,08,1, 11.9,1,1, -0.226, 10302.855, 374.166, 53025.342 23/04/03,00:04:20,00,08,1, 11.9,1,1, -0.226, 10302.848, 374.166, 53025.342 23/04/03,00:04:20,01,08,1, 11.9,1,1, -0.226, 10302.790, 374.145, 53025.367 23/04/03,00:04:20,02,08,1, 11.9,1,1, -0.226, 10302.734, 374.131, 53025.340 23/04/03,00:04:20,03,08,1, 11.9,1,1, -0.226, 10302.724, 374.107, 53025.333 23/04/03,00:04:20,04,08,1, 11.9,1,1, -0.226, 10302.690, 374.064, 53025.351 23/04/03,00:04:20,05,08,1, 11.9,1,1, -0.226, 10302.667, 374.058, 53025.381 23/04/03,00:04:20,06,08,1, 11.9,1,1, -0.226, 10302.628, 374.030, 53025.417 23/04/03,00:04:20,07,08,1, 11.9,1,1, -0.226, 10302.561, 373.968, 53025.300 23/04/03,00:04:20,08,08,1, 11.9,1,1, -0.226, 10302.541, 373.968, 53025.336 23/04/03,00:04:20,09,08,1, 11.9,1,1, -0.226, 10302.512, 373.946, 53025.291 23/04/03,00:04:20,10,08,1, 11.9,1,1, -0.226, 10302.485, 373.920, 53025.281 23/04/03,00:04:20,11,08,1, 11.9,1,1, -0.226, 10302.459, 373.912, 53025.311 23/04/03,00:04:20,12,08,1, 11.9,1,1, -0.226, 10302.411, 373.857, 53025.271 23/04/03,00:04:20,13,08,1, 11.9,1,1, -0.226, 10302.378, 373.896, 53025.269 23/04/03,00:04:20,14,08,1, 11.9,1,1, -0.226, 10302.357, 373.896, 53025.304 23/04/03,00:04:20,15,08,1, 11.9,1,1, -0.226, 10302.321, 373.891, 53025.343 23/04/03,00:04:20,16,08,1, 11.9,1,1, -0.226, 10302.282, 373.800, 53025.285 23/04/03,00:04:20,17,08,1, 11.9,1,1, -0.226, 10302.253, 373.807, 53025.328 23/04/03,00:04:20,18,08,1, 11.9,1,1, -0.226, 10302.222, 373.807, 53025.325 23/04/03,00:04:20,19,08,1, 11.9,1,1, -0.226, 10302.195, 373.789, 53025.316 23/04/03,00:04:21,00,08,1, 11.9,1,1, -0.228, 10302.188, 373.789, 53025.316 23/04/03,00:04:21,01,08,1, 11.9,1,1, -0.228, 10302.102, 373.708, 53025.263 23/04/03,00:04:21,02,08,1, 11.9,1,1, -0.228, 10302.071, 373.679, 53025.274 23/04/03,00:04:21,03,08,1, 11.9,1,1, -0.228, 10302.030, 373.664, 53025.273 23/04/03,00:04:21,04,08,1, 11.9,1,1, -0.228, 10302.009, 373.682, 53025.279 23/04/03,00:04:21,05,08,1, 11.9,1,1, -0.228, 10301.967, 373.624, 53025.288 23/04/03,00:04:21,06,08,1, 11.9,1,1, -0.228, 10301.956, 373.664, 53025.323 23/04/03,00:04:21,07,08,1, 11.9,1,1, -0.228, 10301.930, 373.623, 53025.336 23/04/03,00:04:21,08,08,1, 11.9,1,1, -0.228, 10301.911, 373.638, 53025.333 23/04/03,00:04:21,09,08,1, 11.9,1,1, -0.228, 10301.837, 373.636, 53025.345 23/04/03,00:04:21,10,08,1, 11.9,1,1, -0.228, 10301.839, 373.577, 53025.342 23/04/03,00:04:21,11,08,1, 11.9,1,1, -0.228, 10301.799, 373.570, 53025.337 23/04/03,00:04:21,12,08,1, 11.9,1,1, -0.228, 10301.783, 373.558, 53025.340 23/04/03,00:04:21,13,08,1, 11.9,1,1, -0.228, 10301.738, 373.550, 53025.279 23/04/03,00:04:21,14,08,1, 11.9,1,1, -0.228, 10301.711, 373.523, 53025.307 23/04/03,00:04:21,15,08,1, 11.9,1,1, -0.228, 10301.687, 373.499, 53025.291 23/04/03,00:04:21,16,08,1, 11.9,1,1, -0.228, 10301.656, 373.482, 53025.280 23/04/03,00:04:21,17,08,1, 11.9,1,1, -0.228, 10301.617, 373.490, 53025.299 23/04/03,00:04:21,18,08,1, 11.9,1,1, -0.228, 10301.585, 373.452, 53025.303 23/04/03,00:04:21,19,08,1, 11.9,1,1, -0.228, 10301.565, 373.432, 53025.295 23/04/03,00:04:22,00,08,1, 11.9,1,1, -0.226, 10301.563, 373.432, 53025.295 23/04/03,00:04:22,01,08,1, 11.9,1,1, -0.226, 10301.539, 373.468, 53025.351 23/04/03,00:04:22,02,08,1, 11.9,1,1, -0.226, 10301.495, 373.459, 53025.340 23/04/03,00:04:22,03,08,1, 11.9,1,1, -0.226, 10301.476, 373.475, 53025.359 23/04/03,00:04:22,04,08,1, 11.9,1,1, -0.226, 10301.461, 373.459, 53025.351 23/04/03,00:04:22,05,08,1, 11.9,1,1, -0.226, 10301.437, 373.469, 53025.335 23/04/03,00:04:22,06,08,1, 11.9,1,1, -0.226, 10301.434, 373.472, 53025.411 23/04/03,00:04:22,07,08,1, 11.9,1,1, -0.226, 10301.355, 373.439, 53025.353 23/04/03,00:04:22,08,08,1, 11.9,1,1, -0.226, 10301.313, 373.434, 53025.197 23/04/03,00:04:22,09,08,1, 11.9,1,1, -0.226, 10301.321, 373.427, 53025.427 23/04/03,00:04:22,10,08,1, 11.9,1,1, -0.226, 10301.325, 373.400, 53025.363 23/04/03,00:04:22,11,08,1, 11.9,1,1, -0.226, 10301.279, 373.405, 53025.301 23/04/03,00:04:22,12,08,1, 11.9,1,1, -0.226, 10301.282, 373.439, 53025.378 23/04/03,00:04:22,13,08,1, 11.9,1,1, -0.226, 10301.247, 373.421, 53025.407 23/04/03,00:04:22,14,08,1, 11.9,1,1, -0.226, 10301.246, 373.397, 53025.395 23/04/03,00:04:22,15,08,1, 11.9,1,1, -0.226, 10301.233, 373.400, 53025.416 23/04/03,00:04:22,16,08,1, 11.9,1,1, -0.226, 10301.227, 373.406, 53025.405 23/04/03,00:04:22,17,08,1, 11.9,1,1, -0.226, 10301.233, 373.418, 53025.427 23/04/03,00:04:22,18,08,1, 11.9,1,1, -0.226, 10301.196, 373.405, 53025.410 23/04/03,00:04:22,19,08,1, 11.9,1,1, -0.226, 10301.152, 373.392, 53025.403 23/04/03,00:04:23,00,08,1, 11.9,1,1, -0.230, 10301.145, 373.392, 53025.403 23/04/03,00:04:23,01,08,1, 11.9,1,1, -0.230, 10301.174, 373.372, 53025.355 23/04/03,00:04:23,02,08,1, 11.9,1,1, -0.230, 10301.120, 373.373, 53025.409 23/04/03,00:04:23,03,08,1, 11.9,1,1, -0.230, 10301.138, 373.344, 53025.377 23/04/03,00:04:23,04,08,1, 11.9,1,1, -0.230, 10301.128, 373.343, 53025.362 23/04/03,00:04:23,05,08,1, 11.9,1,1, -0.230, 10301.127, 373.335, 53025.405 23/04/03,00:04:23,06,08,1, 11.9,1,1, -0.230, 10301.132, 373.309, 53025.405 23/04/03,00:04:23,07,08,1, 11.9,1,1, -0.230, 10301.132, 373.325, 53025.433 23/04/03,00:04:23,08,08,1, 11.9,1,1, -0.230, 10301.099, 373.302, 53025.408 23/04/03,00:04:23,09,08,1, 11.9,1,1, -0.230, 10301.084, 373.325, 53025.466 23/04/03,00:04:23,10,08,1, 11.9,1,1, -0.230, 10301.105, 373.335, 53025.389 23/04/03,00:04:23,11,08,1, 11.9,1,1, -0.230, 10301.089, 373.295, 53025.372 23/04/03,00:04:23,12,08,1, 11.9,1,1, -0.230, 10301.095, 373.278, 53025.358 23/04/03,00:04:23,13,08,1, 11.9,1,1, -0.230, 10301.076, 373.290, 53025.398 23/04/03,00:04:23,14,08,1, 11.9,1,1, -0.230, 10301.061, 373.216, 53025.396 23/04/03,00:04:23,15,08,1, 11.9,1,1, -0.230, 10301.075, 373.238, 53025.385 23/04/03,00:04:23,16,08,1, 11.9,1,1, -0.230, 10301.081, 373.245, 53025.336 23/04/03,00:04:23,17,08,1, 11.9,1,1, -0.230, 10301.082, 373.204, 53025.335 23/04/03,00:04:23,18,08,1, 11.9,1,1, -0.230, 10301.075, 373.196, 53025.315 23/04/03,00:04:23,19,08,1, 11.9,1,1, -0.230, 10301.057, 373.170, 53025.327 23/04/03,00:04:24,00,08,1, 11.9,1,1, -0.229, 10301.054, 373.170, 53025.327 23/04/03,00:04:24,01,08,1, 11.9,1,1, -0.229, 10301.073, 373.210, 53025.368 23/04/03,00:04:24,02,08,1, 11.9,1,1, -0.229, 10301.059, 373.176, 53025.282 23/04/03,00:04:24,03,08,1, 11.9,1,1, -0.229, 10301.127, 373.206, 53025.338 23/04/03,00:04:24,04,08,1, 11.9,1,1, -0.229, 10301.037, 373.181, 53025.463 23/04/03,00:04:24,05,08,1, 11.9,1,1, -0.229, 10301.103, 373.159, 53025.305 23/04/03,00:04:24,06,08,1, 11.9,1,1, -0.229, 10301.089, 373.155, 53025.317 23/04/03,00:04:24,07,08,1, 11.9,1,1, -0.229, 10301.117, 373.124, 53025.156 23/04/03,00:04:24,08,08,1, 11.9,1,1, -0.229, 10301.117, 373.130, 53025.310 23/04/03,00:04:24,09,08,1, 11.9,1,1, -0.229, 10301.104, 373.088, 53025.277 23/04/03,00:04:24,10,08,1, 11.9,1,1, -0.229, 10301.118, 373.108, 53025.319 23/04/03,00:04:24,11,08,1, 11.9,1,1, -0.229, 10301.085, 373.085, 53025.314 23/04/03,00:04:24,12,08,1, 11.9,1,1, -0.229, 10301.082, 373.064, 53025.313 23/04/03,00:04:24,13,08,1, 11.9,1,1, -0.229, 10301.063, 373.079, 53025.300 23/04/03,00:04:24,14,08,1, 11.9,1,1, -0.229, 10301.070, 373.083, 53025.327 23/04/03,00:04:24,15,08,1, 11.9,1,1, -0.229, 10301.079, 373.084, 53025.313 23/04/03,00:04:24,16,08,1, 11.9,1,1, -0.229, 10301.082, 373.076, 53025.343 23/04/03,00:04:24,17,08,1, 11.9,1,1, -0.229, 10301.058, 373.089, 53025.347 23/04/03,00:04:24,18,08,1, 11.9,1,1, -0.229, 10301.076, 373.093, 53025.327 23/04/03,00:04:24,19,08,1, 11.9,1,1, -0.229, 10301.057, 373.102, 53025.357 23/04/03,00:04:25,00,08,1, 11.9,1,1, -0.229, 10301.054, 373.102, 53025.357 23/04/03,00:04:25,01,08,1, 11.9,1,1, -0.229, 10301.057, 373.082, 53025.377 23/04/03,00:04:25,02,08,1, 11.9,1,1, -0.229, 10301.045, 373.091, 53025.365 23/04/03,00:04:25,03,08,1, 11.9,1,1, -0.229, 10301.050, 373.069, 53025.328 23/04/03,00:04:25,04,08,1, 11.9,1,1, -0.229, 10301.053, 373.049, 53025.304 23/04/03,00:04:25,05,08,1, 11.9,1,1, -0.229, 10301.022, 373.018, 53025.286 23/04/03,00:04:25,06,08,1, 11.9,1,1, -0.229, 10301.017, 373.038, 53025.316 23/04/03,00:04:25,07,08,1, 11.9,1,1, -0.229, 10300.978, 373.014, 53025.274 23/04/03,00:04:25,08,08,1, 11.9,1,1, -0.229, 10300.989, 373.025, 53025.297 23/04/03,00:04:25,09,08,1, 11.9,1,1, -0.229, 10301.005, 373.034, 53025.352 23/04/03,00:04:25,10,08,1, 11.9,1,1, -0.229, 10300.989, 373.027, 53025.340 23/04/03,00:04:25,11,08,1, 11.9,1,1, -0.229, 10301.001, 373.062, 53025.388 23/04/03,00:04:25,12,08,1, 11.9,1,1, -0.229, 10300.987, 373.081, 53025.334 23/04/03,00:04:25,13,08,1, 11.9,1,1, -0.229, 10300.956, 373.061, 53025.305 23/04/03,00:04:25,14,08,1, 11.9,1,1, -0.229, 10300.974, 373.061, 53025.296 23/04/03,00:04:25,15,08,1, 11.9,1,1, -0.229, 10300.950, 373.059, 53025.343 23/04/03,00:04:25,16,08,1, 11.9,1,1, -0.229, 10300.940, 373.039, 53025.342 23/04/03,00:04:25,17,08,1, 11.9,1,1, -0.229, 10300.921, 373.031, 53025.303 23/04/03,00:04:25,18,08,1, 11.9,1,1, -0.229, 10300.913, 373.020, 53025.331 23/04/03,00:04:25,19,08,1, 11.9,1,1, -0.229, 10300.895, 373.012, 53025.324 23/04/03,00:04:26,00,07,1, 11.9,1,1, -0.230, 10300.887, 373.012, 53025.324 23/04/03,00:04:26,01,07,1, 11.9,1,1, -0.230, 10300.879, 372.995, 53025.316 23/04/03,00:04:26,02,07,1, 11.9,1,1, -0.230, 10300.868, 372.996, 53025.319 23/04/03,00:04:26,03,07,1, 11.9,1,1, -0.230, 10300.853, 373.012, 53025.289 23/04/03,00:04:26,04,07,1, 11.9,1,1, -0.230, 10300.825, 372.988, 53025.312 23/04/03,00:04:26,05,07,1, 11.9,1,1, -0.230, 10300.847, 373.033, 53025.312 23/04/03,00:04:26,06,07,1, 11.9,1,1, -0.230, 10300.831, 373.002, 53025.339 23/04/03,00:04:26,07,07,1, 11.9,1,1, -0.230, 10300.801, 373.013, 53025.433 23/04/03,00:04:26,08,07,1, 11.9,1,1, -0.230, 10300.849, 373.005, 53025.299 23/04/03,00:04:26,09,07,1, 11.9,1,1, -0.230, 10300.796, 372.954, 53025.247 23/04/03,00:04:26,10,07,1, 11.9,1,1, -0.230, 10300.801, 373.008, 53025.322 23/04/03,00:04:26,11,07,1, 11.9,1,1, -0.230, 10300.777, 372.982, 53025.293 23/04/03,00:04:26,12,07,1, 11.9,1,1, -0.230, 10300.764, 372.970, 53025.324 23/04/03,00:04:26,13,07,1, 11.9,1,1, -0.230, 10300.751, 372.976, 53025.309 23/04/03,00:04:26,14,07,1, 11.9,1,1, -0.230, 10300.736, 372.934, 53025.303 23/04/03,00:04:26,15,07,1, 11.9,1,1, -0.230, 10300.712, 372.914, 53025.304 23/04/03,00:04:26,16,07,1, 11.9,1,1, -0.230, 10300.704, 372.920, 53025.259 23/04/03,00:04:26,17,07,1, 11.9,1,1, -0.230, 10300.688, 372.932, 53025.340 23/04/03,00:04:26,18,07,1, 11.9,1,1, -0.230, 10300.657, 372.934, 53025.310 23/04/03,00:04:26,19,07,1, 11.9,1,1, -0.230, 10300.664, 372.928, 53025.304 23/04/03,00:04:27,00,08,1, 11.8,1,1, -0.226, 10300.661, 372.928, 53025.304 23/04/03,00:04:27,01,08,1, 11.8,1,1, -0.226, 10300.642, 372.928, 53025.317 23/04/03,00:04:27,02,08,1, 11.8,1,1, -0.226, 10300.605, 372.931, 53025.337 23/04/03,00:04:27,03,08,1, 11.8,1,1, -0.226, 10300.603, 372.945, 53025.297 23/04/03,00:04:27,04,08,1, 11.8,1,1, -0.226, 10300.585, 372.922, 53025.334 23/04/03,00:04:27,05,08,1, 11.8,1,1, -0.226, 10300.555, 372.891, 53025.305 23/04/03,00:04:27,06,08,1, 11.8,1,1, -0.226, 10300.566, 372.931, 53025.311 23/04/03,00:04:27,07,08,1, 11.8,1,1, -0.226, 10300.524, 372.864, 53025.311 23/04/03,00:04:27,08,08,1, 11.8,1,1, -0.226, 10300.509, 372.843, 53025.277 23/04/03,00:04:27,09,08,1, 11.8,1,1, -0.226, 10300.498, 372.816, 53025.338 23/04/03,00:04:27,10,08,1, 11.8,1,1, -0.226, 10300.510, 372.848, 53025.321 23/04/03,00:04:27,11,08,1, 11.8,1,1, -0.226, 10300.472, 372.812, 53025.284 23/04/03,00:04:27,12,08,1, 11.8,1,1, -0.226, 10300.457, 372.799, 53025.277 23/04/03,00:04:27,13,08,1, 11.8,1,1, -0.226, 10300.454, 372.802, 53025.296 23/04/03,00:04:27,14,08,1, 11.8,1,1, -0.226, 10300.443, 372.819, 53025.291 23/04/03,00:04:27,15,08,1, 11.8,1,1, -0.226, 10300.440, 372.853, 53025.330 23/04/03,00:04:27,16,08,1, 11.8,1,1, -0.226, 10300.410, 372.814, 53025.277 23/04/03,00:04:27,17,08,1, 11.8,1,1, -0.226, 10300.414, 372.830, 53025.321 23/04/03,00:04:27,18,08,1, 11.8,1,1, -0.226, 10300.394, 372.802, 53025.293 23/04/03,00:04:27,19,08,1, 11.8,1,1, -0.226, 10300.368, 372.769, 53025.317 23/04/03,00:04:28,00,08,1, 11.9,1,1, -0.229, 10300.361, 372.769, 53025.317 23/04/03,00:04:28,01,08,1, 11.9,1,1, -0.229, 10300.358, 372.745, 53025.272 23/04/03,00:04:28,02,08,1, 11.9,1,1, -0.229, 10300.341, 372.725, 53025.280 23/04/03,00:04:28,03,08,1, 11.9,1,1, -0.229, 10300.316, 372.674, 53025.244 23/04/03,00:04:28,04,08,1, 11.9,1,1, -0.229, 10300.311, 372.661, 53025.263 23/04/03,00:04:28,05,08,1, 11.9,1,1, -0.229, 10300.307, 372.654, 53025.294 23/04/03,00:04:28,06,08,1, 11.9,1,1, -0.229, 10300.284, 372.628, 53025.275 23/04/03,00:04:28,07,08,1, 11.9,1,1, -0.229, 10300.301, 372.637, 53025.288 23/04/03,00:04:28,08,08,1, 11.9,1,1, -0.229, 10300.271, 372.642, 53025.283 23/04/03,00:04:28,09,08,1, 11.9,1,1, -0.229, 10300.258, 372.611, 53025.245 23/04/03,00:04:28,10,08,1, 11.9,1,1, -0.229, 10300.251, 372.605, 53025.338 23/04/03,00:04:28,11,08,1, 11.9,1,1, -0.229, 10300.241, 372.615, 53025.280 23/04/03,00:04:28,12,08,1, 11.9,1,1, -0.229, 10300.234, 372.584, 53025.265 23/04/03,00:04:28,13,08,1, 11.9,1,1, -0.229, 10300.243, 372.560, 53025.260 23/04/03,00:04:28,14,08,1, 11.9,1,1, -0.229, 10300.239, 372.543, 53025.267 23/04/03,00:04:28,15,08,1, 11.9,1,1, -0.229, 10300.209, 372.492, 53025.265 23/04/03,00:04:28,16,08,1, 11.9,1,1, -0.229, 10300.216, 372.456, 53025.253 23/04/03,00:04:28,17,08,1, 11.9,1,1, -0.229, 10300.182, 372.446, 53025.228 23/04/03,00:04:28,18,08,1, 11.9,1,1, -0.229, 10300.173, 372.433, 53025.289 23/04/03,00:04:28,19,08,1, 11.9,1,1, -0.229, 10300.165, 372.431, 53025.254 23/04/03,00:04:29,00,07,1, 11.9,1,1, -0.226, 10300.161, 372.431, 53025.254 23/04/03,00:04:29,01,07,1, 11.9,1,1, -0.226, 10300.148, 372.390, 53025.256 23/04/03,00:04:29,02,07,1, 11.9,1,1, -0.226, 10300.121, 372.370, 53025.269 23/04/03,00:04:29,03,07,1, 11.9,1,1, -0.226, 10300.122, 372.334, 53025.258 23/04/03,00:04:29,04,07,1, 11.9,1,1, -0.226, 10300.118, 372.366, 53025.296 23/04/03,00:04:29,05,07,1, 11.9,1,1, -0.226, 10300.096, 372.324, 53025.254 23/04/03,00:04:29,06,07,1, 11.9,1,1, -0.226, 10300.104, 372.310, 53025.276 23/04/03,00:04:29,07,07,1, 11.9,1,1, -0.226, 10300.083, 372.344, 53025.276 23/04/03,00:04:29,08,07,1, 11.9,1,1, -0.226, 10300.060, 372.280, 53025.255 23/04/03,00:04:29,09,07,1, 11.9,1,1, -0.226, 10300.051, 372.250, 53025.270 23/04/03,00:04:29,10,07,1, 11.9,1,1, -0.226, 10300.041, 372.262, 53025.275 23/04/03,00:04:29,11,07,1, 11.9,1,1, -0.226, 10300.011, 372.246, 53025.308 23/04/03,00:04:29,12,07,1, 11.9,1,1, -0.226, 10300.019, 372.219, 53025.242 23/04/03,00:04:29,13,07,1, 11.9,1,1, -0.226, 10299.997, 372.194, 53025.239 23/04/03,00:04:29,14,07,1, 11.9,1,1, -0.226, 10299.976, 372.155, 53025.234 23/04/03,00:04:29,15,07,1, 11.9,1,1, -0.226, 10299.974, 372.188, 53025.264 23/04/03,00:04:29,16,07,1, 11.9,1,1, -0.226, 10299.944, 372.098, 53025.230 23/04/03,00:04:29,17,07,1, 11.9,1,1, -0.226, 10299.946, 372.158, 53025.240 23/04/03,00:04:29,18,07,1, 11.9,1,1, -0.226, 10299.936, 372.148, 53025.261 23/04/03,00:04:29,19,07,1, 11.9,1,1, -0.226, 10299.924, 372.109, 53025.250 23/04/03,00:04:30,00,07,1, 11.9,1,1, -0.228, 10299.919, 372.109, 53025.250 23/04/03,00:04:30,01,07,1, 11.9,1,1, -0.228, 10299.926, 372.098, 53025.189 23/04/03,00:04:30,02,07,1, 11.9,1,1, -0.228, 10299.843, 372.076, 53025.352 23/04/03,00:04:30,03,07,1, 11.9,1,1, -0.228, 10299.827, 372.084, 53025.433 23/04/03,00:04:30,04,07,1, 11.9,1,1, -0.228, 10299.821, 372.005, 53025.163 23/04/03,00:04:30,05,07,1, 11.9,1,1, -0.228, 10299.811, 372.005, 53025.213 23/04/03,00:04:30,06,07,1, 11.9,1,1, -0.228, 10299.799, 372.030, 53025.218 23/04/03,00:04:30,07,07,1, 11.9,1,1, -0.228, 10299.787, 371.989, 53025.237 23/04/03,00:04:30,08,07,1, 11.9,1,1, -0.228, 10299.788, 371.983, 53025.238 23/04/03,00:04:30,09,07,1, 11.9,1,1, -0.228, 10299.743, 372.034, 53025.250 23/04/03,00:04:30,10,07,1, 11.9,1,1, -0.228, 10299.761, 372.014, 53025.272 23/04/03,00:04:30,11,07,1, 11.9,1,1, -0.228, 10299.763, 372.031, 53025.263 23/04/03,00:04:30,12,07,1, 11.9,1,1, -0.228, 10299.712, 371.991, 53025.237 23/04/03,00:04:30,13,07,1, 11.9,1,1, -0.228, 10299.706, 372.009, 53025.298 23/04/03,00:04:30,14,07,1, 11.9,1,1, -0.228, 10299.668, 371.993, 53025.280 23/04/03,00:04:30,15,07,1, 11.9,1,1, -0.228, 10299.638, 371.927, 53024.956 23/04/03,00:04:30,16,07,1, 11.9,1,1, -0.228, 10299.575, 371.968, 53025.279 23/04/03,00:04:30,17,07,1, 11.9,1,1, -0.228, 10299.617, 371.977, 53025.327 23/04/03,00:04:30,18,07,1, 11.9,1,1, -0.228, 10299.572, 371.958, 53025.266 23/04/03,00:04:30,19,07,1, 11.9,1,1, -0.228, 10299.551, 371.897, 53025.228 23/04/03,00:04:31,00,07,1, 11.8,1,1, -0.227, 10299.543, 371.897, 53025.228 23/04/03,00:04:31,01,07,1, 11.8,1,1, -0.227, 10299.527, 371.887, 53025.284 23/04/03,00:04:31,02,07,1, 11.8,1,1, -0.227, 10299.508, 371.950, 53025.307 23/04/03,00:04:31,03,07,1, 11.8,1,1, -0.227, 10299.504, 371.919, 53025.316 23/04/03,00:04:31,04,07,1, 11.8,1,1, -0.227, 10299.481, 371.920, 53025.344 23/04/03,00:04:31,05,07,1, 11.8,1,1, -0.227, 10299.448, 371.889, 53025.319 23/04/03,00:04:31,06,07,1, 11.8,1,1, -0.227, 10299.491, 371.910, 53025.348 23/04/03,00:04:31,07,07,1, 11.8,1,1, -0.227, 10299.408, 371.899, 53025.327 23/04/03,00:04:31,08,07,1, 11.8,1,1, -0.227, 10299.419, 371.897, 53025.320 23/04/03,00:04:31,09,07,1, 11.8,1,1, -0.227, 10299.403, 371.877, 53025.364 23/04/03,00:04:31,10,07,1, 11.8,1,1, -0.227, 10299.386, 371.900, 53025.324 23/04/03,00:04:31,11,07,1, 11.8,1,1, -0.227, 10299.378, 371.874, 53025.334 23/04/03,00:04:31,12,07,1, 11.8,1,1, -0.227, 10299.360, 371.859, 53025.322 23/04/03,00:04:31,13,07,1, 11.8,1,1, -0.227, 10299.340, 371.847, 53025.346 23/04/03,00:04:31,14,07,1, 11.8,1,1, -0.227, 10299.314, 371.881, 53025.660 23/04/03,00:04:31,15,07,1, 11.8,1,1, -0.227, 10299.358, 371.884, 53025.401 23/04/03,00:04:31,16,07,1, 11.8,1,1, -0.227, 10299.350, 371.868, 53025.343 23/04/03,00:04:31,17,07,1, 11.8,1,1, -0.227, 10299.307, 371.889, 53025.392 23/04/03,00:04:31,18,07,1, 11.8,1,1, -0.227, 10299.274, 371.864, 53025.381 23/04/03,00:04:31,19,07,1, 11.8,1,1, -0.227, 10299.298, 371.896, 53025.453 23/04/03,00:04:32,00,07,1, 11.9,1,1, -0.227, 10299.293, 371.896, 53025.453 23/04/03,00:04:32,01,07,1, 11.9,1,1, -0.227, 10299.278, 371.911, 53025.470 23/04/03,00:04:32,02,07,1, 11.9,1,1, -0.227, 10299.291, 371.869, 53025.458 23/04/03,00:04:32,03,07,1, 11.9,1,1, -0.227, 10299.249, 371.852, 53025.446 23/04/03,00:04:32,04,07,1, 11.9,1,1, -0.227, 10299.278, 371.874, 53025.480 23/04/03,00:04:32,05,07,1, 11.9,1,1, -0.227, 10299.255, 371.882, 53025.467 23/04/03,00:04:32,06,07,1, 11.9,1,1, -0.227, 10299.268, 371.874, 53025.503 23/04/03,00:04:32,07,07,1, 11.9,1,1, -0.227, 10299.238, 371.864, 53025.446 23/04/03,00:04:32,08,07,1, 11.9,1,1, -0.227, 10299.209, 371.855, 53025.422 23/04/03,00:04:32,09,07,1, 11.9,1,1, -0.227, 10299.234, 371.869, 53025.426 23/04/03,00:04:32,10,07,1, 11.9,1,1, -0.227, 10299.239, 371.880, 53025.461 23/04/03,00:04:32,11,07,1, 11.9,1,1, -0.227, 10299.260, 371.892, 53025.487 23/04/03,00:04:32,12,07,1, 11.9,1,1, -0.227, 10299.262, 371.895, 53025.478 23/04/03,00:04:32,13,07,1, 11.9,1,1, -0.227, 10299.253, 371.886, 53025.498 23/04/03,00:04:32,14,07,1, 11.9,1,1, -0.227, 10299.240, 371.895, 53025.492 23/04/03,00:04:32,15,07,1, 11.9,1,1, -0.227, 10299.243, 371.901, 53025.472 23/04/03,00:04:32,16,07,1, 11.9,1,1, -0.227, 10299.268, 371.944, 53025.511 23/04/03,00:04:32,17,07,1, 11.9,1,1, -0.227, 10299.278, 371.902, 53025.529 23/04/03,00:04:32,18,07,1, 11.9,1,1, -0.227, 10299.246, 371.916, 53025.539 23/04/03,00:04:32,19,07,1, 11.9,1,1, -0.227, 10299.255, 371.855, 53025.507 23/04/03,00:04:33,00,07,1, 11.9,1,1, -0.231, 10299.251, 371.855, 53025.507 23/04/03,00:04:33,01,07,1, 11.9,1,1, -0.231, 10299.285, 371.931, 53025.554 23/04/03,00:04:33,02,07,1, 11.9,1,1, -0.231, 10299.287, 371.922, 53025.592 23/04/03,00:04:33,03,07,1, 11.9,1,1, -0.231, 10299.310, 371.893, 53025.545 23/04/03,00:04:33,04,07,1, 11.9,1,1, -0.231, 10299.276, 371.905, 53025.554 23/04/03,00:04:33,05,07,1, 11.9,1,1, -0.231, 10299.311, 371.944, 53025.584 23/04/03,00:04:33,06,07,1, 11.9,1,1, -0.231, 10299.292, 371.914, 53025.611 23/04/03,00:04:33,07,07,1, 11.9,1,1, -0.231, 10299.314, 371.909, 53025.549 23/04/03,00:04:33,08,07,1, 11.9,1,1, -0.231, 10299.319, 371.894, 53025.600 23/04/03,00:04:33,09,07,1, 11.9,1,1, -0.231, 10299.350, 371.905, 53025.608 23/04/03,00:04:33,10,07,1, 11.9,1,1, -0.231, 10299.359, 371.932, 53025.627 23/04/03,00:04:33,11,07,1, 11.9,1,1, -0.231, 10299.346, 371.960, 53025.612 23/04/03,00:04:33,12,07,1, 11.9,1,1, -0.231, 10299.357, 371.921, 53025.620 23/04/03,00:04:33,13,07,1, 11.9,1,1, -0.231, 10299.350, 371.891, 53025.571 23/04/03,00:04:33,14,07,1, 11.9,1,1, -0.231, 10299.365, 371.898, 53025.595 23/04/03,00:04:33,15,07,1, 11.9,1,1, -0.231, 10299.367, 371.870, 53025.549 23/04/03,00:04:33,16,07,1, 11.9,1,1, -0.231, 10299.367, 371.874, 53025.558 23/04/03,00:04:33,17,07,1, 11.9,1,1, -0.231, 10299.361, 371.836, 53025.542 23/04/03,00:04:33,18,07,1, 11.9,1,1, -0.231, 10299.414, 371.861, 53025.607 23/04/03,00:04:33,19,07,1, 11.9,1,1, -0.231, 10299.417, 371.839, 53025.593 23/04/03,00:04:34,00,08,1, 11.9,1,1, -0.227, 10299.410, 371.839, 53025.593 23/04/03,00:04:34,01,08,1, 11.9,1,1, -0.227, 10299.439, 371.908, 53025.656 23/04/03,00:04:34,02,08,1, 11.9,1,1, -0.227, 10299.429, 371.854, 53025.599 23/04/03,00:04:34,03,08,1, 11.9,1,1, -0.227, 10299.447, 371.873, 53025.629 23/04/03,00:04:34,04,08,1, 11.9,1,1, -0.227, 10299.434, 371.882, 53025.617 23/04/03,00:04:34,05,08,1, 11.9,1,1, -0.227, 10299.429, 371.853, 53025.574 23/04/03,00:04:34,06,08,1, 11.9,1,1, -0.227, 10299.414, 371.825, 53025.579 23/04/03,00:04:34,07,08,1, 11.9,1,1, -0.227, 10299.457, 371.846, 53025.623 23/04/03,00:04:34,08,08,1, 11.9,1,1, -0.227, 10299.452, 371.809, 53025.597 23/04/03,00:04:34,09,08,1, 11.9,1,1, -0.227, 10299.463, 371.795, 53025.551 23/04/03,00:04:34,10,08,1, 11.9,1,1, -0.227, 10299.491, 371.815, 53025.631 23/04/03,00:04:34,11,08,1, 11.9,1,1, -0.227, 10299.496, 371.786, 53025.569 23/04/03,00:04:34,12,08,1, 11.9,1,1, -0.227, 10299.475, 371.782, 53025.577 23/04/03,00:04:34,13,08,1, 11.9,1,1, -0.227, 10299.492, 371.783, 53025.549 23/04/03,00:04:34,14,08,1, 11.9,1,1, -0.227, 10299.512, 371.786, 53025.607 23/04/03,00:04:34,15,08,1, 11.9,1,1, -0.227, 10299.510, 371.764, 53025.573 23/04/03,00:04:34,16,08,1, 11.9,1,1, -0.227, 10299.483, 371.815, 53025.815 23/04/03,00:04:34,17,08,1, 11.9,1,1, -0.227, 10299.480, 371.814, 53025.639 23/04/03,00:04:34,18,08,1, 11.9,1,1, -0.227, 10299.514, 371.786, 53025.644 23/04/03,00:04:34,19,08,1, 11.9,1,1, -0.227, 10299.504, 371.791, 53025.617 23/04/03,00:04:35,00,08,1, 11.9,1,1, -0.229, 10299.501, 371.791, 53025.617 23/04/03,00:04:35,01,08,1, 11.9,1,1, -0.229, 10299.498, 371.748, 53025.574 23/04/03,00:04:35,02,08,1, 11.9,1,1, -0.229, 10299.504, 371.725, 53025.574 23/04/03,00:04:35,03,08,1, 11.9,1,1, -0.229, 10299.486, 371.721, 53025.527 23/04/03,00:04:35,04,08,1, 11.9,1,1, -0.229, 10299.510, 371.710, 53025.541 23/04/03,00:04:35,05,08,1, 11.9,1,1, -0.229, 10299.480, 371.710, 53025.510 23/04/03,00:04:35,06,08,1, 11.9,1,1, -0.229, 10299.486, 371.701, 53025.538 23/04/03,00:04:35,07,08,1, 11.9,1,1, -0.229, 10299.451, 371.700, 53025.531 23/04/03,00:04:35,08,08,1, 11.9,1,1, -0.229, 10299.459, 371.731, 53025.568 23/04/03,00:04:35,09,08,1, 11.9,1,1, -0.229, 10299.479, 371.759, 53025.621 23/04/03,00:04:35,10,08,1, 11.9,1,1, -0.229, 10299.497, 371.758, 53025.670 23/04/03,00:04:35,11,08,1, 11.9,1,1, -0.229, 10299.429, 371.759, 53025.573 23/04/03,00:04:35,12,08,1, 11.9,1,1, -0.229, 10299.447, 371.758, 53025.601 23/04/03,00:04:35,13,08,1, 11.9,1,1, -0.229, 10299.454, 371.761, 53025.594 23/04/03,00:04:35,14,08,1, 11.9,1,1, -0.229, 10299.444, 371.766, 53025.587 23/04/03,00:04:35,15,08,1, 11.9,1,1, -0.229, 10299.450, 371.705, 53025.533 23/04/03,00:04:35,16,08,1, 11.9,1,1, -0.229, 10299.450, 371.731, 53025.573 23/04/03,00:04:35,17,08,1, 11.9,1,1, -0.229, 10299.439, 371.726, 53025.567 23/04/03,00:04:35,18,08,1, 11.9,1,1, -0.229, 10299.421, 371.729, 53025.556 23/04/03,00:04:35,19,08,1, 11.9,1,1, -0.229, 10299.426, 371.689, 53025.552 23/04/03,00:04:36,00,07,1, 11.9,1,1, -0.227, 10299.426, 371.689, 53025.552 23/04/03,00:04:36,01,07,1, 11.9,1,1, -0.227, 10299.393, 371.684, 53025.526 23/04/03,00:04:36,02,07,1, 11.9,1,1, -0.227, 10299.381, 371.671, 53025.525 23/04/03,00:04:36,03,07,1, 11.9,1,1, -0.227, 10299.412, 371.696, 53025.538 23/04/03,00:04:36,04,07,1, 11.9,1,1, -0.227, 10299.385, 371.658, 53025.518 23/04/03,00:04:36,05,07,1, 11.9,1,1, -0.227, 10299.391, 371.732, 53025.572 23/04/03,00:04:36,06,07,1, 11.9,1,1, -0.227, 10299.381, 371.679, 53025.549 23/04/03,00:04:36,07,07,1, 11.9,1,1, -0.227, 10299.411, 371.719, 53025.583 23/04/03,00:04:36,08,07,1, 11.9,1,1, -0.227, 10299.394, 371.668, 53025.523 23/04/03,00:04:36,09,07,1, 11.9,1,1, -0.227, 10299.363, 371.639, 53025.526 23/04/03,00:04:36,10,07,1, 11.9,1,1, -0.227, 10299.357, 371.651, 53025.551 23/04/03,00:04:36,11,07,1, 11.9,1,1, -0.227, 10299.364, 371.617, 53025.464 23/04/03,00:04:36,12,07,1, 11.9,1,1, -0.227, 10299.398, 371.643, 53025.520 23/04/03,00:04:36,13,07,1, 11.9,1,1, -0.227, 10299.358, 371.604, 53025.482 23/04/03,00:04:36,14,07,1, 11.9,1,1, -0.227, 10299.363, 371.595, 53025.507 23/04/03,00:04:36,15,07,1, 11.9,1,1, -0.227, 10299.338, 371.578, 53025.471 23/04/03,00:04:36,16,07,1, 11.9,1,1, -0.227, 10299.348, 371.575, 53025.467 23/04/03,00:04:36,17,07,1, 11.9,1,1, -0.227, 10299.350, 371.575, 53025.471 23/04/03,00:04:36,18,07,1, 11.9,1,1, -0.227, 10299.321, 371.571, 53025.491 23/04/03,00:04:36,19,07,1, 11.9,1,1, -0.227, 10299.339, 371.588, 53025.490 23/04/03,00:04:37,00,07,1, 11.8,1,1, -0.230, 10299.335, 371.588, 53025.490 23/04/03,00:04:37,01,07,1, 11.8,1,1, -0.230, 10299.343, 371.542, 53025.493 23/04/03,00:04:37,02,07,1, 11.8,1,1, -0.230, 10299.364, 371.552, 53025.498 23/04/03,00:04:37,03,07,1, 11.8,1,1, -0.230, 10299.334, 371.497, 53025.422 23/04/03,00:04:37,04,07,1, 11.8,1,1, -0.230, 10299.350, 371.502, 53025.489 23/04/03,00:04:37,05,07,1, 11.8,1,1, -0.230, 10299.343, 371.501, 53025.450 23/04/03,00:04:37,06,07,1, 11.8,1,1, -0.230, 10299.341, 371.481, 53025.459 23/04/03,00:04:37,07,07,1, 11.8,1,1, -0.230, 10299.326, 371.427, 53025.433 23/04/03,00:04:37,08,07,1, 11.8,1,1, -0.230, 10299.315, 371.401, 53025.427 23/04/03,00:04:37,09,07,1, 11.8,1,1, -0.230, 10299.324, 371.419, 53025.496 23/04/03,00:04:37,10,07,1, 11.8,1,1, -0.230, 10299.304, 371.420, 53025.447 23/04/03,00:04:37,11,07,1, 11.8,1,1, -0.230, 10299.294, 371.361, 53025.408 23/04/03,00:04:37,12,07,1, 11.8,1,1, -0.230, 10299.322, 371.368, 53025.424 23/04/03,00:04:37,13,07,1, 11.8,1,1, -0.230, 10299.308, 371.368, 53025.399 23/04/03,00:04:37,14,07,1, 11.8,1,1, -0.230, 10299.330, 371.381, 53025.411 23/04/03,00:04:37,15,07,1, 11.8,1,1, -0.230, 10299.361, 371.367, 53025.414 23/04/03,00:04:37,16,07,1, 11.8,1,1, -0.230, 10299.361, 371.366, 53025.439 23/04/03,00:04:37,17,07,1, 11.8,1,1, -0.230, 10299.359, 371.329, 53025.393 23/04/03,00:04:37,18,07,1, 11.8,1,1, -0.230, 10299.340, 371.331, 53025.394 23/04/03,00:04:37,19,07,1, 11.8,1,1, -0.230, 10299.356, 371.301, 53025.383 23/04/03,00:04:38,00,07,1, 11.9,1,1, -0.231, 10299.351, 371.301, 53025.383 23/04/03,00:04:38,01,07,1, 11.9,1,1, -0.231, 10299.344, 371.284, 53025.381 23/04/03,00:04:38,02,07,1, 11.9,1,1, -0.231, 10299.342, 371.254, 53025.423 23/04/03,00:04:38,03,07,1, 11.9,1,1, -0.231, 10299.378, 371.286, 53025.403 23/04/03,00:04:38,04,07,1, 11.9,1,1, -0.231, 10299.349, 371.241, 53025.370 23/04/03,00:04:38,05,07,1, 11.9,1,1, -0.231, 10299.371, 371.270, 53025.395 23/04/03,00:04:38,06,07,1, 11.9,1,1, -0.231, 10299.369, 371.241, 53025.368 23/04/03,00:04:38,07,07,1, 11.9,1,1, -0.231, 10299.386, 371.233, 53025.371 23/04/03,00:04:38,08,07,1, 11.9,1,1, -0.231, 10299.397, 371.253, 53025.424 23/04/03,00:04:38,09,07,1, 11.9,1,1, -0.231, 10299.370, 371.236, 53025.330 23/04/03,00:04:38,10,07,1, 11.9,1,1, -0.231, 10299.379, 371.233, 53025.364 23/04/03,00:04:38,11,07,1, 11.9,1,1, -0.231, 10299.380, 371.200, 53025.351 23/04/03,00:04:38,12,07,1, 11.9,1,1, -0.231, 10299.432, 371.229, 53025.390 23/04/03,00:04:38,13,07,1, 11.9,1,1, -0.231, 10299.431, 371.225, 53025.375 23/04/03,00:04:38,14,07,1, 11.9,1,1, -0.231, 10299.416, 371.181, 53025.345 23/04/03,00:04:38,15,07,1, 11.9,1,1, -0.231, 10299.434, 371.227, 53025.349 23/04/03,00:04:38,16,07,1, 11.9,1,1, -0.231, 10299.452, 371.175, 53025.411 23/04/03,00:04:38,17,07,1, 11.9,1,1, -0.231, 10299.449, 371.198, 53025.386 23/04/03,00:04:38,18,07,1, 11.9,1,1, -0.231, 10299.449, 371.152, 53025.387 23/04/03,00:04:38,19,07,1, 11.9,1,1, -0.231, 10299.463, 371.146, 53025.378 23/04/03,00:04:39,00,07,1, 11.9,1,1, -0.230, 10299.460, 371.146, 53025.378 23/04/03,00:04:39,01,07,1, 11.9,1,1, -0.230, 10299.524, 371.167, 53025.352 23/04/03,00:04:39,02,07,1, 11.9,1,1, -0.230, 10299.500, 371.163, 53025.361 23/04/03,00:04:39,03,07,1, 11.9,1,1, -0.230, 10299.529, 371.180, 53025.403 23/04/03,00:04:39,04,07,1, 11.9,1,1, -0.230, 10299.545, 371.178, 53025.415 23/04/03,00:04:39,05,07,1, 11.9,1,1, -0.230, 10299.527, 371.202, 53025.429 23/04/03,00:04:39,06,07,1, 11.9,1,1, -0.230, 10299.522, 371.160, 53025.380 23/04/03,00:04:39,07,07,1, 11.9,1,1, -0.230, 10299.558, 371.139, 53025.390 23/04/03,00:04:39,08,07,1, 11.9,1,1, -0.230, 10299.546, 371.130, 53025.401 23/04/03,00:04:39,09,07,1, 11.9,1,1, -0.230, 10299.556, 371.093, 53025.423 23/04/03,00:04:39,10,07,1, 11.9,1,1, -0.230, 10299.574, 371.097, 53025.379 23/04/03,00:04:39,11,07,1, 11.9,1,1, -0.230, 10299.570, 371.054, 53025.380 23/04/03,00:04:39,12,07,1, 11.9,1,1, -0.230, 10299.560, 371.023, 53025.371 23/04/03,00:04:39,13,07,1, 11.9,1,1, -0.230, 10299.602, 371.014, 53025.386 23/04/03,00:04:39,14,07,1, 11.9,1,1, -0.230, 10299.595, 371.003, 53025.386 23/04/03,00:04:39,15,07,1, 11.9,1,1, -0.230, 10299.652, 371.038, 53025.371 23/04/03,00:04:39,16,07,1, 11.9,1,1, -0.230, 10299.610, 370.973, 53025.347 23/04/03,00:04:39,17,07,1, 11.9,1,1, -0.230, 10299.652, 370.995, 53025.394 23/04/03,00:04:39,18,07,1, 11.9,1,1, -0.230, 10299.631, 371.005, 53025.380 23/04/03,00:04:39,19,07,1, 11.9,1,1, -0.230, 10299.652, 370.951, 53025.381 23/04/03,00:04:40,00,09,1, 11.8,1,1, -0.224, 10299.652, 370.951, 53025.381 23/04/03,00:04:40,01,09,1, 11.8,1,1, -0.224, 10299.665, 370.941, 53025.370 23/04/03,00:04:40,02,09,1, 11.8,1,1, -0.224, 10299.678, 370.932, 53025.371 23/04/03,00:04:40,03,09,1, 11.8,1,1, -0.224, 10299.680, 370.913, 53025.336 23/04/03,00:04:40,04,09,1, 11.8,1,1, -0.224, 10299.696, 370.874, 53025.332 23/04/03,00:04:40,05,09,1, 11.8,1,1, -0.224, 10299.694, 370.888, 53025.366 23/04/03,00:04:40,06,09,1, 11.8,1,1, -0.224, 10299.697, 370.840, 53025.305 23/04/03,00:04:40,07,09,1, 11.8,1,1, -0.224, 10299.701, 370.819, 53025.325 23/04/03,00:04:40,08,09,1, 11.8,1,1, -0.224, 10299.727, 370.790, 53025.279 23/04/03,00:04:40,09,09,1, 11.8,1,1, -0.224, 10299.735, 370.776, 53025.307 23/04/03,00:04:40,10,09,1, 11.8,1,1, -0.224, 10299.736, 370.773, 53025.313 23/04/03,00:04:40,11,09,1, 11.8,1,1, -0.224, 10299.756, 370.735, 53025.287 23/04/03,00:04:40,12,09,1, 11.8,1,1, -0.224, 10299.756, 370.762, 53025.286 23/04/03,00:04:40,13,09,1, 11.8,1,1, -0.224, 10299.793, 370.717, 53025.284 23/04/03,00:04:40,14,09,1, 11.8,1,1, -0.224, 10299.752, 370.705, 53025.307 23/04/03,00:04:40,15,09,1, 11.8,1,1, -0.224, 10299.793, 370.654, 53025.403 23/04/03,00:04:40,16,09,1, 11.8,1,1, -0.224, 10299.781, 370.663, 53025.224 23/04/03,00:04:40,17,09,1, 11.8,1,1, -0.224, 10299.776, 370.617, 53025.223 23/04/03,00:04:40,18,09,1, 11.8,1,1, -0.224, 10299.783, 370.603, 53025.243 23/04/03,00:04:40,19,09,1, 11.8,1,1, -0.224, 10299.838, 370.583, 53025.238 23/04/03,00:04:41,00,08,1, 11.9,1,1, -0.227, 10299.835, 370.583, 53025.238 23/04/03,00:04:41,01,08,1, 11.9,1,1, -0.227, 10299.814, 370.506, 53025.226 23/04/03,00:04:41,02,08,1, 11.9,1,1, -0.227, 10299.800, 370.493, 53025.185 23/04/03,00:04:41,03,08,1, 11.9,1,1, -0.227, 10299.813, 370.438, 53025.152 23/04/03,00:04:41,04,08,1, 11.9,1,1, -0.227, 10299.816, 370.456, 53025.173 23/04/03,00:04:41,05,08,1, 11.9,1,1, -0.227, 10299.802, 370.400, 53025.163 23/04/03,00:04:41,06,08,1, 11.9,1,1, -0.227, 10299.798, 370.400, 53025.114 23/04/03,00:04:41,07,08,1, 11.9,1,1, -0.227, 10299.815, 370.381, 53025.102 23/04/03,00:04:41,08,08,1, 11.9,1,1, -0.227, 10299.828, 370.408, 53025.148 23/04/03,00:04:41,09,08,1, 11.9,1,1, -0.227, 10299.835, 370.362, 53025.212 23/04/03,00:04:41,10,08,1, 11.9,1,1, -0.227, 10299.856, 370.340, 53025.182 23/04/03,00:04:41,11,08,1, 11.9,1,1, -0.227, 10299.827, 370.300, 53025.128 23/04/03,00:04:41,12,08,1, 11.9,1,1, -0.227, 10299.829, 370.283, 53025.127 23/04/03,00:04:41,13,08,1, 11.9,1,1, -0.227, 10299.820, 370.254, 53025.132 23/04/03,00:04:41,14,08,1, 11.9,1,1, -0.227, 10299.840, 370.215, 53025.091 23/04/03,00:04:41,15,08,1, 11.9,1,1, -0.227, 10299.862, 370.235, 53025.120 23/04/03,00:04:41,16,08,1, 11.9,1,1, -0.227, 10299.832, 370.197, 53025.109 23/04/03,00:04:41,17,08,1, 11.9,1,1, -0.227, 10299.824, 370.183, 53025.091 23/04/03,00:04:41,18,08,1, 11.9,1,1, -0.227, 10299.832, 370.155, 53025.085 23/04/03,00:04:41,19,08,1, 11.9,1,1, -0.227, 10299.822, 370.152, 53025.071 23/04/03,00:04:42,00,07,1, 11.8,1,1, -0.230, 10299.819, 370.152, 53025.071 23/04/03,00:04:42,01,07,1, 11.8,1,1, -0.230, 10299.831, 370.137, 53025.080 23/04/03,00:04:42,02,07,1, 11.8,1,1, -0.230, 10299.838, 370.139, 53025.080 23/04/03,00:04:42,03,07,1, 11.8,1,1, -0.230, 10299.814, 370.121, 53025.059 23/04/03,00:04:42,04,07,1, 11.8,1,1, -0.230, 10299.877, 370.109, 53024.934 23/04/03,00:04:42,05,07,1, 11.8,1,1, -0.230, 10299.805, 370.086, 53024.994 23/04/03,00:04:42,06,07,1, 11.8,1,1, -0.230, 10299.806, 370.064, 53025.028 23/04/03,00:04:42,07,07,1, 11.8,1,1, -0.230, 10299.819, 370.075, 53025.048 23/04/03,00:04:42,08,07,1, 11.8,1,1, -0.230, 10299.827, 370.026, 53025.015 23/04/03,00:04:42,09,07,1, 11.8,1,1, -0.230, 10299.830, 370.031, 53024.988 23/04/03,00:04:42,10,07,1, 11.8,1,1, -0.230, 10299.797, 369.972, 53024.978 23/04/03,00:04:42,11,07,1, 11.8,1,1, -0.230, 10299.794, 369.970, 53024.982 23/04/03,00:04:42,12,07,1, 11.8,1,1, -0.230, 10299.799, 369.995, 53024.988 23/04/03,00:04:42,13,07,1, 11.8,1,1, -0.230, 10299.797, 369.950, 53025.060 23/04/03,00:04:42,14,07,1, 11.8,1,1, -0.230, 10299.773, 369.935, 53024.928 23/04/03,00:04:42,15,07,1, 11.8,1,1, -0.230, 10299.802, 369.986, 53024.981 23/04/03,00:04:42,16,07,1, 11.8,1,1, -0.230, 10299.789, 369.928, 53024.939 23/04/03,00:04:42,17,07,1, 11.8,1,1, -0.230, 10299.800, 369.976, 53025.000 23/04/03,00:04:42,18,07,1, 11.8,1,1, -0.230, 10299.783, 369.923, 53024.944 23/04/03,00:04:42,19,07,1, 11.8,1,1, -0.230, 10299.790, 369.940, 53025.014 23/04/03,00:04:43,00,07,1, 11.9,1,1, -0.227, 10299.785, 369.940, 53025.014 23/04/03,00:04:43,01,07,1, 11.9,1,1, -0.227, 10299.788, 369.910, 53024.956 23/04/03,00:04:43,02,07,1, 11.9,1,1, -0.227, 10299.741, 369.848, 53024.914 23/04/03,00:04:43,03,07,1, 11.9,1,1, -0.227, 10299.754, 369.886, 53024.947 23/04/03,00:04:43,04,07,1, 11.9,1,1, -0.227, 10299.753, 369.883, 53024.953 23/04/03,00:04:43,05,07,1, 11.9,1,1, -0.227, 10299.737, 369.827, 53024.927 23/04/03,00:04:43,06,07,1, 11.9,1,1, -0.227, 10299.755, 369.839, 53024.947 23/04/03,00:04:43,07,07,1, 11.9,1,1, -0.227, 10299.729, 369.829, 53024.916 23/04/03,00:04:43,08,07,1, 11.9,1,1, -0.227, 10299.753, 369.823, 53024.917 23/04/03,00:04:43,09,07,1, 11.9,1,1, -0.227, 10299.761, 369.849, 53025.016 23/04/03,00:04:43,10,07,1, 11.9,1,1, -0.227, 10299.751, 369.818, 53024.977 23/04/03,00:04:43,11,07,1, 11.9,1,1, -0.227, 10299.755, 369.840, 53025.015 23/04/03,00:04:43,12,07,1, 11.9,1,1, -0.227, 10299.784, 369.833, 53025.000 23/04/03,00:04:43,13,07,1, 11.9,1,1, -0.227, 10299.752, 369.830, 53024.970 23/04/03,00:04:43,14,07,1, 11.9,1,1, -0.227, 10299.732, 369.772, 53024.967 23/04/03,00:04:43,15,07,1, 11.9,1,1, -0.227, 10299.760, 369.808, 53024.992 23/04/03,00:04:43,16,07,1, 11.9,1,1, -0.227, 10299.746, 369.754, 53024.959 23/04/03,00:04:43,17,07,1, 11.9,1,1, -0.227, 10299.749, 369.725, 53024.968 23/04/03,00:04:43,18,07,1, 11.9,1,1, -0.227, 10299.744, 369.738, 53024.951 23/04/03,00:04:43,19,07,1, 11.9,1,1, -0.227, 10299.728, 369.700, 53024.940 23/04/03,00:04:44,00,08,1, 11.9,1,1, -0.230, 10299.727, 369.700, 53024.940 23/04/03,00:04:44,01,08,1, 11.9,1,1, -0.230, 10299.732, 369.684, 53024.933 23/04/03,00:04:44,02,08,1, 11.9,1,1, -0.230, 10299.738, 369.698, 53024.944 23/04/03,00:04:44,03,08,1, 11.9,1,1, -0.230, 10299.747, 369.698, 53024.946 23/04/03,00:04:44,04,08,1, 11.9,1,1, -0.230, 10299.726, 369.705, 53024.915 23/04/03,00:04:44,05,08,1, 11.9,1,1, -0.230, 10299.772, 369.676, 53024.799 23/04/03,00:04:44,06,08,1, 11.9,1,1, -0.230, 10299.696, 369.711, 53025.015 23/04/03,00:04:44,07,08,1, 11.9,1,1, -0.230, 10299.759, 369.691, 53024.932 23/04/03,00:04:44,08,08,1, 11.9,1,1, -0.230, 10299.702, 369.704, 53024.989 23/04/03,00:04:44,09,08,1, 11.9,1,1, -0.230, 10299.757, 369.686, 53024.949 23/04/03,00:04:44,10,08,1, 11.9,1,1, -0.230, 10299.747, 369.677, 53024.950 23/04/03,00:04:44,11,08,1, 11.9,1,1, -0.230, 10299.746, 369.667, 53024.924 23/04/03,00:04:44,12,08,1, 11.9,1,1, -0.230, 10299.772, 369.625, 53024.872 23/04/03,00:04:44,13,08,1, 11.9,1,1, -0.230, 10299.813, 369.647, 53024.978 23/04/03,00:04:44,14,08,1, 11.9,1,1, -0.230, 10299.782, 369.628, 53024.976 23/04/03,00:04:44,15,08,1, 11.9,1,1, -0.230, 10299.808, 369.602, 53024.955 23/04/03,00:04:44,16,08,1, 11.9,1,1, -0.230, 10299.807, 369.623, 53025.201 23/04/03,00:04:44,17,08,1, 11.9,1,1, -0.230, 10299.828, 369.564, 53024.863 23/04/03,00:04:44,18,08,1, 11.9,1,1, -0.230, 10299.834, 369.595, 53024.856 23/04/03,00:04:44,19,08,1, 11.9,1,1, -0.230, 10299.840, 369.584, 53024.857 23/04/03,00:04:45,00,07,1, 11.9,1,1, -0.227, 10299.835, 369.584, 53024.857 23/04/03,00:04:45,01,07,1, 11.9,1,1, -0.227, 10299.865, 369.577, 53024.947 23/04/03,00:04:45,02,07,1, 11.9,1,1, -0.227, 10299.869, 369.576, 53024.939 23/04/03,00:04:45,03,07,1, 11.9,1,1, -0.227, 10299.874, 369.529, 53024.935 23/04/03,00:04:45,04,07,1, 11.9,1,1, -0.227, 10299.869, 369.491, 53024.886 23/04/03,00:04:45,05,07,1, 11.9,1,1, -0.227, 10299.901, 369.533, 53024.936 23/04/03,00:04:45,06,07,1, 11.9,1,1, -0.227, 10299.874, 369.515, 53024.910 23/04/03,00:04:45,07,07,1, 11.9,1,1, -0.227, 10299.904, 369.500, 53024.885 23/04/03,00:04:45,08,07,1, 11.9,1,1, -0.227, 10299.883, 369.451, 53024.861 23/04/03,00:04:45,09,07,1, 11.9,1,1, -0.227, 10299.902, 369.451, 53024.904 23/04/03,00:04:45,10,07,1, 11.9,1,1, -0.227, 10299.946, 369.462, 53024.878 23/04/03,00:04:45,11,07,1, 11.9,1,1, -0.227, 10299.940, 369.436, 53024.873 23/04/03,00:04:45,12,07,1, 11.9,1,1, -0.227, 10299.961, 369.448, 53024.866 23/04/03,00:04:45,13,07,1, 11.9,1,1, -0.227, 10299.972, 369.451, 53024.899 23/04/03,00:04:45,14,07,1, 11.9,1,1, -0.227, 10299.961, 369.440, 53024.892 23/04/03,00:04:45,15,07,1, 11.9,1,1, -0.227, 10299.982, 369.440, 53024.913 23/04/03,00:04:45,16,07,1, 11.9,1,1, -0.227, 10299.974, 369.402, 53024.954 23/04/03,00:04:45,17,07,1, 11.9,1,1, -0.227, 10299.967, 369.414, 53024.916 23/04/03,00:04:45,18,07,1, 11.9,1,1, -0.227, 10299.998, 369.396, 53024.905 23/04/03,00:04:45,19,07,1, 11.9,1,1, -0.227, 10299.998, 369.360, 53024.858 23/04/03,00:04:46,00,08,1, 11.9,1,1, -0.230, 10299.994, 369.360, 53024.858 23/04/03,00:04:46,01,08,1, 11.9,1,1, -0.230, 10300.014, 369.329, 53024.848 23/04/03,00:04:46,02,08,1, 11.9,1,1, -0.230, 10299.999, 369.289, 53024.808 23/04/03,00:04:46,03,08,1, 11.9,1,1, -0.230, 10300.030, 369.268, 53024.834 23/04/03,00:04:46,04,08,1, 11.9,1,1, -0.230, 10299.998, 369.270, 53024.650 23/04/03,00:04:46,05,08,1, 11.9,1,1, -0.230, 10300.044, 369.287, 53024.936 23/04/03,00:04:46,06,08,1, 11.9,1,1, -0.230, 10300.064, 369.271, 53024.818 23/04/03,00:04:46,07,08,1, 11.9,1,1, -0.230, 10300.059, 369.274, 53024.843 23/04/03,00:04:46,08,08,1, 11.9,1,1, -0.230, 10300.062, 369.259, 53024.792 23/04/03,00:04:46,09,08,1, 11.9,1,1, -0.230, 10300.024, 369.224, 53024.792 23/04/03,00:04:46,10,08,1, 11.9,1,1, -0.230, 10300.079, 369.237, 53024.824 23/04/03,00:04:46,11,08,1, 11.9,1,1, -0.230, 10300.064, 369.216, 53024.815 23/04/03,00:04:46,12,08,1, 11.9,1,1, -0.230, 10300.048, 369.147, 53024.753 23/04/03,00:04:46,13,08,1, 11.9,1,1, -0.230, 10300.080, 369.188, 53024.814 23/04/03,00:04:46,14,08,1, 11.9,1,1, -0.230, 10300.066, 369.106, 53024.746 23/04/03,00:04:46,15,08,1, 11.9,1,1, -0.230, 10300.080, 369.100, 53024.738 23/04/03,00:04:46,16,08,1, 11.9,1,1, -0.230, 10300.053, 369.060, 53024.700 23/04/03,00:04:46,17,08,1, 11.9,1,1, -0.230, 10300.072, 369.048, 53024.740 23/04/03,00:04:46,18,08,1, 11.9,1,1, -0.230, 10300.075, 369.022, 53024.697 23/04/03,00:04:46,19,08,1, 11.9,1,1, -0.230, 10300.072, 369.046, 53024.721 23/04/03,00:04:47,00,08,1, 11.9,1,1, -0.228, 10300.069, 369.046, 53024.721 23/04/03,00:04:47,01,08,1, 11.9,1,1, -0.228, 10300.088, 369.053, 53024.707 23/04/03,00:04:47,02,08,1, 11.9,1,1, -0.228, 10300.082, 368.990, 53024.699 23/04/03,00:04:47,03,08,1, 11.9,1,1, -0.228, 10300.071, 368.986, 53024.706 23/04/03,00:04:47,04,08,1, 11.9,1,1, -0.228, 10300.097, 369.024, 53024.696 23/04/03,00:04:47,05,08,1, 11.9,1,1, -0.228, 10300.122, 368.984, 53024.693 23/04/03,00:04:47,06,08,1, 11.9,1,1, -0.228, 10300.085, 368.960, 53024.710 23/04/03,00:04:47,07,08,1, 11.9,1,1, -0.228, 10300.069, 368.947, 53024.694 23/04/03,00:04:47,08,08,1, 11.9,1,1, -0.228, 10300.050, 368.916, 53024.631 23/04/03,00:04:47,09,08,1, 11.9,1,1, -0.228, 10300.075, 368.878, 53024.644 23/04/03,00:04:47,10,08,1, 11.9,1,1, -0.228, 10300.062, 368.875, 53024.660 23/04/03,00:04:47,11,08,1, 11.9,1,1, -0.228, 10300.085, 368.850, 53024.650 23/04/03,00:04:47,12,08,1, 11.9,1,1, -0.228, 10300.066, 368.819, 53024.632 23/04/03,00:04:47,13,08,1, 11.9,1,1, -0.228, 10300.059, 368.835, 53024.636 23/04/03,00:04:47,14,08,1, 11.9,1,1, -0.228, 10300.035, 368.827, 53024.679 23/04/03,00:04:47,15,08,1, 11.9,1,1, -0.228, 10300.033, 368.813, 53024.668 23/04/03,00:04:47,16,08,1, 11.9,1,1, -0.228, 10300.039, 368.821, 53024.602 23/04/03,00:04:47,17,08,1, 11.9,1,1, -0.228, 10300.029, 368.811, 53024.608 23/04/03,00:04:47,18,08,1, 11.9,1,1, -0.228, 10300.012, 368.794, 53024.611 23/04/03,00:04:47,19,08,1, 11.9,1,1, -0.228, 10300.040, 368.782, 53024.621 23/04/03,00:04:48,00,08,1, 11.9,1,1, -0.227, 10300.035, 368.782, 53024.621 23/04/03,00:04:48,01,08,1, 11.9,1,1, -0.227, 10300.032, 368.708, 53024.631 23/04/03,00:04:48,02,08,1, 11.9,1,1, -0.227, 10300.009, 368.673, 53024.611 23/04/03,00:04:48,03,08,1, 11.9,1,1, -0.227, 10300.027, 368.700, 53024.584 23/04/03,00:04:48,04,08,1, 11.9,1,1, -0.227, 10300.005, 368.651, 53024.574 23/04/03,00:04:48,05,08,1, 11.9,1,1, -0.227, 10299.992, 368.640, 53024.566 23/04/03,00:04:48,06,08,1, 11.9,1,1, -0.227, 10299.970, 368.656, 53024.529 23/04/03,00:04:48,07,08,1, 11.9,1,1, -0.227, 10300.003, 368.635, 53024.581 23/04/03,00:04:48,08,08,1, 11.9,1,1, -0.227, 10299.972, 368.648, 53024.560 23/04/03,00:04:48,09,08,1, 11.9,1,1, -0.227, 10299.982, 368.642, 53024.548 23/04/03,00:04:48,10,08,1, 11.9,1,1, -0.227, 10299.972, 368.644, 53024.580 23/04/03,00:04:48,11,08,1, 11.9,1,1, -0.227, 10299.940, 368.645, 53024.566 23/04/03,00:04:48,12,08,1, 11.9,1,1, -0.227, 10299.950, 368.624, 53024.556 23/04/03,00:04:48,13,08,1, 11.9,1,1, -0.227, 10299.969, 368.616, 53024.548 23/04/03,00:04:48,14,08,1, 11.9,1,1, -0.227, 10299.949, 368.627, 53024.518 23/04/03,00:04:48,15,08,1, 11.9,1,1, -0.227, 10299.941, 368.600, 53024.531 23/04/03,00:04:48,16,08,1, 11.9,1,1, -0.227, 10299.913, 368.573, 53024.501 23/04/03,00:04:48,17,08,1, 11.9,1,1, -0.227, 10299.913, 368.563, 53024.498 23/04/03,00:04:48,18,08,1, 11.9,1,1, -0.227, 10299.892, 368.565, 53024.533 23/04/03,00:04:48,19,08,1, 11.9,1,1, -0.227, 10299.898, 368.528, 53024.471 23/04/03,00:04:49,00,08,1, 11.9,1,1, -0.227, 10299.894, 368.528, 53024.471 23/04/03,00:04:49,01,08,1, 11.9,1,1, -0.227, 10299.902, 368.551, 53024.556 23/04/03,00:04:49,02,08,1, 11.9,1,1, -0.227, 10299.887, 368.528, 53024.539 23/04/03,00:04:49,03,08,1, 11.9,1,1, -0.227, 10299.891, 368.535, 53024.534 23/04/03,00:04:49,04,08,1, 11.9,1,1, -0.227, 10299.834, 368.509, 53024.354 23/04/03,00:04:49,05,08,1, 11.9,1,1, -0.227, 10299.884, 368.534, 53024.531 23/04/03,00:04:49,06,08,1, 11.9,1,1, -0.227, 10299.890, 368.524, 53024.470 23/04/03,00:04:49,07,08,1, 11.9,1,1, -0.227, 10299.853, 368.512, 53024.475 23/04/03,00:04:49,08,08,1, 11.9,1,1, -0.227, 10299.842, 368.494, 53024.495 23/04/03,00:04:49,09,08,1, 11.9,1,1, -0.227, 10299.850, 368.510, 53024.533 23/04/03,00:04:49,10,08,1, 11.9,1,1, -0.227, 10299.824, 368.476, 53024.484 23/04/03,00:04:49,11,08,1, 11.9,1,1, -0.227, 10299.836, 368.477, 53024.504 23/04/03,00:04:49,12,08,1, 11.9,1,1, -0.227, 10299.810, 368.442, 53024.488 23/04/03,00:04:49,13,08,1, 11.9,1,1, -0.227, 10299.823, 368.427, 53024.491 23/04/03,00:04:49,14,08,1, 11.9,1,1, -0.227, 10299.791, 368.422, 53024.444 23/04/03,00:04:49,15,08,1, 11.9,1,1, -0.227, 10299.788, 368.399, 53024.446 23/04/03,00:04:49,16,08,1, 11.9,1,1, -0.227, 10299.808, 368.413, 53024.471 23/04/03,00:04:49,17,08,1, 11.9,1,1, -0.227, 10299.773, 368.393, 53024.472 23/04/03,00:04:49,18,08,1, 11.9,1,1, -0.227, 10299.785, 368.389, 53024.477 23/04/03,00:04:49,19,08,1, 11.9,1,1, -0.227, 10299.808, 368.407, 53024.473 23/04/03,00:04:50,00,08,1, 11.9,1,1, -0.227, 10299.802, 368.407, 53024.473 23/04/03,00:04:50,01,08,1, 11.9,1,1, -0.227, 10299.758, 368.357, 53024.442 23/04/03,00:04:50,02,08,1, 11.9,1,1, -0.227, 10299.752, 368.374, 53024.436 23/04/03,00:04:50,03,08,1, 11.9,1,1, -0.227, 10299.752, 368.343, 53024.456 23/04/03,00:04:50,04,08,1, 11.9,1,1, -0.227, 10299.765, 368.331, 53024.397 23/04/03,00:04:50,05,08,1, 11.9,1,1, -0.227, 10299.761, 368.278, 53024.410 23/04/03,00:04:50,06,08,1, 11.9,1,1, -0.227, 10299.747, 368.283, 53024.379 23/04/03,00:04:50,07,08,1, 11.9,1,1, -0.227, 10299.741, 368.208, 53024.339 23/04/03,00:04:50,08,08,1, 11.9,1,1, -0.227, 10299.767, 368.236, 53024.383 23/04/03,00:04:50,09,08,1, 11.9,1,1, -0.227, 10299.730, 368.226, 53024.367 23/04/03,00:04:50,10,08,1, 11.9,1,1, -0.227, 10299.764, 368.225, 53024.344 23/04/03,00:04:50,11,08,1, 11.9,1,1, -0.227, 10299.715, 368.164, 53024.349 23/04/03,00:04:50,12,08,1, 11.9,1,1, -0.227, 10299.741, 368.161, 53024.330 23/04/03,00:04:50,13,08,1, 11.9,1,1, -0.227, 10299.730, 368.154, 53024.316 23/04/03,00:04:50,14,08,1, 11.9,1,1, -0.227, 10299.768, 368.188, 53024.367 23/04/03,00:04:50,15,08,1, 11.9,1,1, -0.227, 10299.728, 368.117, 53024.307 23/04/03,00:04:50,16,08,1, 11.9,1,1, -0.227, 10299.718, 368.108, 53024.360 23/04/03,00:04:50,17,08,1, 11.9,1,1, -0.227, 10299.755, 368.096, 53024.333 23/04/03,00:04:50,18,08,1, 11.9,1,1, -0.227, 10299.749, 368.046, 53024.305 23/04/03,00:04:50,19,08,1, 11.9,1,1, -0.227, 10299.740, 367.995, 53024.266 23/04/03,00:04:51,00,08,1, 11.9,1,1, -0.227, 10299.735, 367.995, 53024.266 23/04/03,00:04:51,01,08,1, 11.9,1,1, -0.227, 10299.736, 367.958, 53024.273 23/04/03,00:04:51,02,08,1, 11.9,1,1, -0.227, 10299.749, 367.942, 53024.229 23/04/03,00:04:51,03,08,1, 11.9,1,1, -0.227, 10299.740, 367.915, 53024.226 23/04/03,00:04:51,04,08,1, 11.9,1,1, -0.227, 10299.738, 367.905, 53024.167 23/04/03,00:04:51,05,08,1, 11.9,1,1, -0.227, 10299.741, 367.901, 53024.207 23/04/03,00:04:51,06,08,1, 11.9,1,1, -0.227, 10299.780, 367.873, 53024.245 23/04/03,00:04:51,07,08,1, 11.9,1,1, -0.227, 10299.763, 367.836, 53024.188 23/04/03,00:04:51,08,08,1, 11.9,1,1, -0.227, 10299.783, 367.836, 53024.185 23/04/03,00:04:51,09,08,1, 11.9,1,1, -0.227, 10299.779, 367.804, 53024.222 23/04/03,00:04:51,10,08,1, 11.9,1,1, -0.227, 10299.804, 367.773, 53024.140 23/04/03,00:04:51,11,08,1, 11.9,1,1, -0.227, 10299.779, 367.774, 53024.187 23/04/03,00:04:51,12,08,1, 11.9,1,1, -0.227, 10299.770, 367.770, 53024.181 23/04/03,00:04:51,13,08,1, 11.9,1,1, -0.227, 10299.784, 367.733, 53024.137 23/04/03,00:04:51,14,08,1, 11.9,1,1, -0.227, 10299.798, 367.681, 53024.166 23/04/03,00:04:51,15,08,1, 11.9,1,1, -0.227, 10299.803, 367.685, 53024.136 23/04/03,00:04:51,16,08,1, 11.9,1,1, -0.227, 10299.820, 367.622, 53024.113 23/04/03,00:04:51,17,08,1, 11.9,1,1, -0.227, 10299.821, 367.646, 53024.095 23/04/03,00:04:51,18,08,1, 11.9,1,1, -0.227, 10299.824, 367.625, 53024.082 23/04/03,00:04:51,19,08,1, 11.9,1,1, -0.227, 10299.837, 367.592, 53024.099 23/04/03,00:04:52,00,08,1, 11.9,1,1, -0.227, 10299.835, 367.592, 53024.099 23/04/03,00:04:52,01,08,1, 11.9,1,1, -0.227, 10299.842, 367.590, 53024.097 23/04/03,00:04:52,02,08,1, 11.9,1,1, -0.227, 10299.865, 367.586, 53024.088 23/04/03,00:04:52,03,08,1, 11.9,1,1, -0.227, 10299.833, 367.536, 53024.020 23/04/03,00:04:52,04,08,1, 11.9,1,1, -0.227, 10299.872, 367.542, 53024.108 23/04/03,00:04:52,05,08,1, 11.9,1,1, -0.227, 10299.892, 367.528, 53024.095 23/04/03,00:04:52,06,08,1, 11.9,1,1, -0.227, 10299.889, 367.432, 53024.008 23/04/03,00:04:52,07,08,1, 11.9,1,1, -0.227, 10299.899, 367.426, 53023.982 23/04/03,00:04:52,08,08,1, 11.9,1,1, -0.227, 10299.898, 367.406, 53023.952 23/04/03,00:04:52,09,08,1, 11.9,1,1, -0.227, 10299.911, 367.425, 53024.003 23/04/03,00:04:52,10,08,1, 11.9,1,1, -0.227, 10299.892, 367.357, 53023.973 23/04/03,00:04:52,11,08,1, 11.9,1,1, -0.227, 10299.929, 367.348, 53023.956 23/04/03,00:04:52,12,08,1, 11.9,1,1, -0.227, 10299.948, 367.357, 53023.965 23/04/03,00:04:52,13,08,1, 11.9,1,1, -0.227, 10299.965, 367.317, 53023.952 23/04/03,00:04:52,14,08,1, 11.9,1,1, -0.227, 10299.959, 367.334, 53023.952 23/04/03,00:04:52,15,08,1, 11.9,1,1, -0.227, 10300.006, 367.297, 53023.958 23/04/03,00:04:52,16,08,1, 11.9,1,1, -0.227, 10300.008, 367.287, 53023.928 23/04/03,00:04:52,17,08,1, 11.9,1,1, -0.227, 10300.003, 367.298, 53023.938 23/04/03,00:04:52,18,08,1, 11.9,1,1, -0.227, 10300.003, 367.285, 53023.971 23/04/03,00:04:52,19,08,1, 11.9,1,1, -0.227, 10300.036, 367.255, 53023.907 23/04/03,00:04:53,00,07,1, 11.9,1,1, -0.228, 10300.035, 367.255, 53023.907 23/04/03,00:04:53,01,07,1, 11.9,1,1, -0.228, 10300.046, 367.204, 53023.866 23/04/03,00:04:53,02,07,1, 11.9,1,1, -0.228, 10300.076, 367.199, 53023.886 23/04/03,00:04:53,03,07,1, 11.9,1,1, -0.228, 10300.080, 367.211, 53023.879 23/04/03,00:04:53,04,07,1, 11.9,1,1, -0.228, 10300.099, 367.167, 53023.855 23/04/03,00:04:53,05,07,1, 11.9,1,1, -0.228, 10300.127, 367.191, 53023.934 23/04/03,00:04:53,06,07,1, 11.9,1,1, -0.228, 10300.131, 367.125, 53023.878 23/04/03,00:04:53,07,07,1, 11.9,1,1, -0.228, 10300.135, 367.129, 53023.873 23/04/03,00:04:53,08,07,1, 11.9,1,1, -0.228, 10300.169, 367.150, 53023.883 23/04/03,00:04:53,09,07,1, 11.9,1,1, -0.228, 10300.198, 367.180, 53023.869 23/04/03,00:04:53,10,07,1, 11.9,1,1, -0.228, 10300.206, 367.182, 53023.819 23/04/03,00:04:53,11,07,1, 11.9,1,1, -0.228, 10300.226, 367.149, 53023.839 23/04/03,00:04:53,12,07,1, 11.9,1,1, -0.228, 10300.266, 367.189, 53023.870 23/04/03,00:04:53,13,07,1, 11.9,1,1, -0.228, 10300.247, 367.145, 53023.801 23/04/03,00:04:53,14,07,1, 11.9,1,1, -0.228, 10300.284, 367.173, 53023.881 23/04/03,00:04:53,15,07,1, 11.9,1,1, -0.228, 10300.277, 367.120, 53023.827 23/04/03,00:04:53,16,07,1, 11.9,1,1, -0.228, 10300.316, 367.156, 53023.798 23/04/03,00:04:53,17,07,1, 11.9,1,1, -0.228, 10300.298, 367.117, 53023.785 23/04/03,00:04:53,18,07,1, 11.9,1,1, -0.228, 10300.323, 367.106, 53023.765 23/04/03,00:04:53,19,07,1, 11.9,1,1, -0.228, 10300.347, 367.125, 53023.825 23/04/03,00:04:54,00,08,1, 11.9,1,1, -0.232, 10300.344, 367.125, 53023.825 23/04/03,00:04:54,01,08,1, 11.9,1,1, -0.232, 10300.371, 367.126, 53023.819 23/04/03,00:04:54,02,08,1, 11.9,1,1, -0.232, 10300.377, 367.118, 53023.806 23/04/03,00:04:54,03,08,1, 11.9,1,1, -0.232, 10300.399, 367.104, 53023.815 23/04/03,00:04:54,04,08,1, 11.9,1,1, -0.232, 10300.403, 367.106, 53023.849 23/04/03,00:04:54,05,08,1, 11.9,1,1, -0.232, 10300.393, 367.135, 53023.825 23/04/03,00:04:54,06,08,1, 11.9,1,1, -0.232, 10300.407, 367.127, 53023.924 23/04/03,00:04:54,07,08,1, 11.9,1,1, -0.232, 10300.442, 367.117, 53023.865 23/04/03,00:04:54,08,08,1, 11.9,1,1, -0.232, 10300.430, 367.106, 53023.815 23/04/03,00:04:54,09,08,1, 11.9,1,1, -0.232, 10300.444, 367.109, 53023.728 23/04/03,00:04:54,10,08,1, 11.9,1,1, -0.232, 10300.458, 367.102, 53023.801 23/04/03,00:04:54,11,08,1, 11.9,1,1, -0.232, 10300.457, 367.061, 53023.735 23/04/03,00:04:54,12,08,1, 11.9,1,1, -0.232, 10300.470, 367.087, 53023.787 23/04/03,00:04:54,13,08,1, 11.9,1,1, -0.232, 10300.453, 367.065, 53023.784 23/04/03,00:04:54,14,08,1, 11.9,1,1, -0.232, 10300.471, 367.072, 53023.803 23/04/03,00:04:54,15,08,1, 11.9,1,1, -0.232, 10300.468, 367.073, 53023.732 23/04/03,00:04:54,16,08,1, 11.9,1,1, -0.232, 10300.518, 367.084, 53023.787 23/04/03,00:04:54,17,08,1, 11.9,1,1, -0.232, 10300.492, 367.074, 53023.774 23/04/03,00:04:54,18,08,1, 11.9,1,1, -0.232, 10300.522, 367.098, 53023.819 23/04/03,00:04:54,19,08,1, 11.9,1,1, -0.232, 10300.511, 367.058, 53023.728 23/04/03,00:04:55,00,08,1, 11.9,1,1, -0.228, 10300.511, 367.058, 53023.728 23/04/03,00:04:55,01,08,1, 11.9,1,1, -0.228, 10300.509, 367.059, 53023.803 23/04/03,00:04:55,02,08,1, 11.9,1,1, -0.228, 10300.566, 367.060, 53023.772 23/04/03,00:04:55,03,08,1, 11.9,1,1, -0.228, 10300.541, 367.039, 53023.777 23/04/03,00:04:55,04,08,1, 11.9,1,1, -0.228, 10300.549, 367.016, 53023.731 23/04/03,00:04:55,05,08,1, 11.9,1,1, -0.228, 10300.556, 366.977, 53023.696 23/04/03,00:04:55,06,08,1, 11.9,1,1, -0.228, 10300.556, 366.969, 53023.683 23/04/03,00:04:55,07,08,1, 11.9,1,1, -0.228, 10300.566, 367.009, 53023.716 23/04/03,00:04:55,08,08,1, 11.9,1,1, -0.228, 10300.583, 367.004, 53023.703 23/04/03,00:04:55,09,08,1, 11.9,1,1, -0.228, 10300.544, 366.963, 53023.692 23/04/03,00:04:55,10,08,1, 11.9,1,1, -0.228, 10300.577, 366.983, 53023.666 23/04/03,00:04:55,11,08,1, 11.9,1,1, -0.228, 10300.573, 366.997, 53023.725 23/04/03,00:04:55,12,08,1, 11.9,1,1, -0.228, 10300.595, 367.015, 53023.731 23/04/03,00:04:55,13,08,1, 11.9,1,1, -0.228, 10300.609, 367.002, 53023.754 23/04/03,00:04:55,14,08,1, 11.9,1,1, -0.228, 10300.617, 366.977, 53023.503 23/04/03,00:04:55,15,08,1, 11.9,1,1, -0.228, 10300.584, 367.003, 53023.996 23/04/03,00:04:55,16,08,1, 11.9,1,1, -0.228, 10300.621, 366.953, 53023.789 23/04/03,00:04:55,17,08,1, 11.9,1,1, -0.228, 10300.638, 366.943, 53023.722 23/04/03,00:04:55,18,08,1, 11.9,1,1, -0.228, 10300.597, 366.927, 53023.678 23/04/03,00:04:55,19,08,1, 11.9,1,1, -0.228, 10300.617, 366.901, 53023.670 23/04/03,00:04:56,00,08,1, 11.9,1,1, -0.226, 10300.611, 366.901, 53023.670 23/04/03,00:04:56,01,08,1, 11.9,1,1, -0.226, 10300.615, 366.903, 53023.681 23/04/03,00:04:56,02,08,1, 11.9,1,1, -0.226, 10300.661, 366.927, 53023.687 23/04/03,00:04:56,03,08,1, 11.9,1,1, -0.226, 10300.644, 366.887, 53023.639 23/04/03,00:04:56,04,08,1, 11.9,1,1, -0.226, 10300.655, 366.894, 53023.645 23/04/03,00:04:56,05,08,1, 11.9,1,1, -0.226, 10300.647, 366.920, 53023.637 23/04/03,00:04:56,06,08,1, 11.9,1,1, -0.226, 10300.695, 366.955, 53023.626 23/04/03,00:04:56,07,08,1, 11.9,1,1, -0.226, 10300.672, 366.911, 53023.631 23/04/03,00:04:56,08,08,1, 11.9,1,1, -0.226, 10300.711, 366.977, 53023.671 23/04/03,00:04:56,09,08,1, 11.9,1,1, -0.226, 10300.694, 366.933, 53023.637 23/04/03,00:04:56,10,08,1, 11.9,1,1, -0.226, 10300.723, 366.934, 53023.693 23/04/03,00:04:56,11,08,1, 11.9,1,1, -0.226, 10300.685, 366.913, 53023.601 23/04/03,00:04:56,12,08,1, 11.9,1,1, -0.226, 10300.729, 366.919, 53023.649 23/04/03,00:04:56,13,08,1, 11.9,1,1, -0.226, 10300.714, 366.904, 53023.597 23/04/03,00:04:56,14,08,1, 11.9,1,1, -0.226, 10300.713, 366.864, 53023.575 23/04/03,00:04:56,15,08,1, 11.9,1,1, -0.226, 10300.735, 366.898, 53023.566 23/04/03,00:04:56,16,08,1, 11.9,1,1, -0.226, 10300.745, 366.891, 53023.533 23/04/03,00:04:56,17,08,1, 11.9,1,1, -0.226, 10300.748, 366.873, 53023.563 23/04/03,00:04:56,18,08,1, 11.9,1,1, -0.226, 10300.757, 366.908, 53023.569 23/04/03,00:04:56,19,08,1, 11.9,1,1, -0.226, 10300.781, 366.880, 53023.614 23/04/03,00:04:57,00,08,1, 11.9,1,1, -0.226, 10300.778, 366.880, 53023.614 23/04/03,00:04:57,01,08,1, 11.9,1,1, -0.226, 10300.782, 366.922, 53023.603 23/04/03,00:04:57,02,08,1, 11.9,1,1, -0.226, 10300.796, 366.952, 53023.700 23/04/03,00:04:57,03,08,1, 11.9,1,1, -0.226, 10300.791, 366.933, 53023.923 23/04/03,00:04:57,04,08,1, 11.9,1,1, -0.226, 10300.822, 366.896, 53023.630 23/04/03,00:04:57,05,08,1, 11.9,1,1, -0.226, 10300.850, 366.930, 53023.626 23/04/03,00:04:57,06,08,1, 11.9,1,1, -0.226, 10300.858, 366.878, 53023.477 23/04/03,00:04:57,07,08,1, 11.9,1,1, -0.226, 10300.844, 366.926, 53023.726 23/04/03,00:04:57,08,08,1, 11.9,1,1, -0.226, 10300.867, 366.919, 53023.510 23/04/03,00:04:57,09,08,1, 11.9,1,1, -0.226, 10300.826, 366.906, 53023.678 23/04/03,00:04:57,10,08,1, 11.9,1,1, -0.226, 10300.846, 366.937, 53023.656 23/04/03,00:04:57,11,08,1, 11.9,1,1, -0.226, 10300.863, 366.903, 53023.634 23/04/03,00:04:57,12,08,1, 11.9,1,1, -0.226, 10300.861, 366.889, 53023.622 23/04/03,00:04:57,13,08,1, 11.9,1,1, -0.226, 10300.881, 366.924, 53023.632 23/04/03,00:04:57,14,08,1, 11.9,1,1, -0.226, 10300.876, 366.893, 53023.608 23/04/03,00:04:57,15,08,1, 11.9,1,1, -0.226, 10300.885, 366.888, 53023.617 23/04/03,00:04:57,16,08,1, 11.9,1,1, -0.226, 10300.881, 366.909, 53023.623 23/04/03,00:04:57,17,08,1, 11.9,1,1, -0.226, 10300.911, 366.898, 53023.603 23/04/03,00:04:57,18,08,1, 11.9,1,1, -0.226, 10300.929, 366.904, 53023.609 23/04/03,00:04:57,19,08,1, 11.9,1,1, -0.226, 10300.912, 366.908, 53023.604 23/04/03,00:04:58,00,08,1, 11.9,1,1, -0.232, 10300.912, 366.908, 53023.604 23/04/03,00:04:58,01,08,1, 11.9,1,1, -0.232, 10300.939, 366.889, 53023.590 23/04/03,00:04:58,02,08,1, 11.9,1,1, -0.232, 10300.932, 366.864, 53023.581 23/04/03,00:04:58,03,08,1, 11.9,1,1, -0.232, 10300.939, 366.874, 53023.602 23/04/03,00:04:58,04,08,1, 11.9,1,1, -0.232, 10300.947, 366.866, 53023.565 23/04/03,00:04:58,05,08,1, 11.9,1,1, -0.232, 10300.942, 366.881, 53023.567 23/04/03,00:04:58,06,08,1, 11.9,1,1, -0.232, 10300.948, 366.851, 53023.573 23/04/03,00:04:58,07,08,1, 11.9,1,1, -0.232, 10300.974, 366.869, 53023.601 23/04/03,00:04:58,08,08,1, 11.9,1,1, -0.232, 10300.990, 366.830, 53023.571 23/04/03,00:04:58,09,08,1, 11.9,1,1, -0.232, 10300.991, 366.842, 53023.547 23/04/03,00:04:58,10,08,1, 11.9,1,1, -0.232, 10300.986, 366.891, 53023.588 23/04/03,00:04:58,11,08,1, 11.9,1,1, -0.232, 10301.007, 366.839, 53023.530 23/04/03,00:04:58,12,08,1, 11.9,1,1, -0.232, 10301.002, 366.868, 53023.558 23/04/03,00:04:58,13,08,1, 11.9,1,1, -0.232, 10300.988, 366.820, 53023.554 23/04/03,00:04:58,14,08,1, 11.9,1,1, -0.232, 10300.994, 366.815, 53023.534 23/04/03,00:04:58,15,08,1, 11.9,1,1, -0.232, 10301.016, 366.829, 53023.585 23/04/03,00:04:58,16,08,1, 11.9,1,1, -0.232, 10300.991, 366.806, 53023.549 23/04/03,00:04:58,17,08,1, 11.9,1,1, -0.232, 10301.009, 366.805, 53023.519 23/04/03,00:04:58,18,08,1, 11.9,1,1, -0.232, 10301.016, 366.797, 53023.560 23/04/03,00:04:58,19,08,1, 11.9,1,1, -0.232, 10301.024, 366.777, 53023.560 23/04/03,00:04:59,00,08,1, 11.9,1,1, -0.229, 10301.020, 366.777, 53023.560 23/04/03,00:04:59,01,08,1, 11.9,1,1, -0.229, 10301.034, 366.773, 53023.536 23/04/03,00:04:59,02,08,1, 11.9,1,1, -0.229, 10301.015, 366.768, 53023.501 23/04/03,00:04:59,03,08,1, 11.9,1,1, -0.229, 10301.038, 366.759, 53023.480 23/04/03,00:04:59,04,08,1, 11.9,1,1, -0.229, 10301.034, 366.762, 53023.500 23/04/03,00:04:59,05,08,1, 11.9,1,1, -0.229, 10301.008, 366.733, 53023.466 23/04/03,00:04:59,06,08,1, 11.9,1,1, -0.229, 10301.032, 366.767, 53023.492 23/04/03,00:04:59,07,08,1, 11.9,1,1, -0.229, 10301.063, 366.715, 53023.491 23/04/03,00:04:59,08,08,1, 11.9,1,1, -0.229, 10301.021, 366.735, 53023.471 23/04/03,00:04:59,09,08,1, 11.9,1,1, -0.229, 10301.065, 366.724, 53023.533 23/04/03,00:04:59,10,08,1, 11.9,1,1, -0.229, 10301.061, 366.704, 53023.494 23/04/03,00:04:59,11,08,1, 11.9,1,1, -0.229, 10301.072, 366.700, 53023.484 23/04/03,00:04:59,12,08,1, 11.9,1,1, -0.229, 10301.051, 366.696, 53023.466 23/04/03,00:04:59,13,08,1, 11.9,1,1, -0.229, 10301.082, 366.702, 53023.472 23/04/03,00:04:59,14,08,1, 11.9,1,1, -0.229, 10301.092, 366.653, 53023.434 23/04/03,00:04:59,15,08,1, 11.9,1,1, -0.229, 10301.098, 366.644, 53023.441 23/04/03,00:04:59,16,08,1, 11.9,1,1, -0.229, 10301.108, 366.702, 53023.507 23/04/03,00:04:59,17,08,1, 11.9,1,1, -0.229, 10301.103, 366.650, 53023.449 23/04/03,00:04:59,18,08,1, 11.9,1,1, -0.229, 10301.130, 366.657, 53023.478 23/04/03,00:04:59,19,08,1, 11.9,1,1, -0.229, 10301.118, 366.617, 53023.453 23/04/03,00:05:00,00,08,1, 11.9,1,1, -0.231, 10301.112, 366.617, 53023.453 23/04/03,00:05:00,01,08,1, 11.9,1,1, -0.231, 10301.156, 366.617, 53023.478 23/04/03,00:05:00,02,08,1, 11.9,1,1, -0.231, 10301.145, 366.580, 53023.291 23/04/03,00:05:00,03,08,1, 11.9,1,1, -0.231, 10301.142, 366.574, 53023.361 23/04/03,00:05:00,04,08,1, 11.9,1,1, -0.231, 10301.179, 366.564, 53023.361 23/04/03,00:05:00,05,08,1, 11.9,1,1, -0.231, 10301.177, 366.561, 53023.372 23/04/03,00:05:00,06,08,1, 11.9,1,1, -0.231, 10301.159, 366.533, 53023.326 23/04/03,00:05:00,07,08,1, 11.9,1,1, -0.231, 10301.180, 366.577, 53023.365 23/04/03,00:05:00,08,08,1, 11.9,1,1, -0.231, 10301.161, 366.463, 53023.300 23/04/03,00:05:00,09,08,1, 11.9,1,1, -0.231, 10301.175, 366.473, 53023.239 23/04/03,00:05:00,10,08,1, 11.9,1,1, -0.231, 10301.174, 366.463, 53023.298 23/04/03,00:05:00,11,08,1, 11.9,1,1, -0.231, 10301.172, 366.449, 53023.240 23/04/03,00:05:00,12,08,1, 11.9,1,1, -0.231, 10301.206, 366.446, 53023.283 23/04/03,00:05:00,13,08,1, 11.9,1,1, -0.231, 10301.193, 366.440, 53023.261 23/04/03,00:05:00,14,08,1, 11.9,1,1, -0.231, 10301.207, 366.417, 53023.269 23/04/03,00:05:00,15,08,1, 11.9,1,1, -0.231, 10301.226, 366.402, 53023.244 23/04/03,00:05:00,16,08,1, 11.9,1,1, -0.231, 10301.253, 366.449, 53023.295 23/04/03,00:05:00,17,08,1, 11.9,1,1, -0.231, 10301.240, 366.418, 53023.261 23/04/03,00:05:00,18,08,1, 11.9,1,1, -0.231, 10301.261, 366.428, 53023.217 23/04/03,00:05:00,19,08,1, 11.9,1,1, -0.231, 10301.253, 366.396, 53023.211 23/04/03,00:05:01,00,07,1, 11.8,1,1, -0.225, 10301.245, 366.396, 53023.211 23/04/03,00:05:01,01,07,1, 11.8,1,1, -0.225, 10301.282, 366.409, 53023.279 23/04/03,00:05:01,02,07,1, 11.8,1,1, -0.225, 10301.299, 366.388, 53023.224 23/04/03,00:05:01,03,07,1, 11.8,1,1, -0.225, 10301.274, 366.343, 53023.261 23/04/03,00:05:01,04,07,1, 11.8,1,1, -0.225, 10301.281, 366.336, 53023.217 23/04/03,00:05:01,05,07,1, 11.8,1,1, -0.225, 10301.277, 366.317, 53023.165 23/04/03,00:05:01,06,07,1, 11.8,1,1, -0.225, 10301.326, 366.299, 53023.177 23/04/03,00:05:01,07,07,1, 11.8,1,1, -0.225, 10301.275, 366.269, 53023.135 23/04/03,00:05:01,08,07,1, 11.8,1,1, -0.225, 10301.311, 366.328, 53023.176 23/04/03,00:05:01,09,07,1, 11.8,1,1, -0.225, 10301.322, 366.341, 53023.200 23/04/03,00:05:01,10,07,1, 11.8,1,1, -0.225, 10301.324, 366.339, 53023.150 23/04/03,00:05:01,11,07,1, 11.8,1,1, -0.225, 10301.364, 366.342, 53023.228 23/04/03,00:05:01,12,07,1, 11.8,1,1, -0.225, 10301.327, 366.331, 53023.314 23/04/03,00:05:01,13,07,1, 11.8,1,1, -0.225, 10301.324, 366.291, 53023.307 23/04/03,00:05:01,14,07,1, 11.8,1,1, -0.225, 10301.331, 366.309, 53023.136 23/04/03,00:05:01,15,07,1, 11.8,1,1, -0.225, 10301.345, 366.270, 53023.103 23/04/03,00:05:01,16,07,1, 11.8,1,1, -0.225, 10301.340, 366.313, 53023.021 23/04/03,00:05:01,17,07,1, 11.8,1,1, -0.225, 10301.350, 366.281, 53023.191 23/04/03,00:05:01,18,07,1, 11.8,1,1, -0.225, 10301.374, 366.214, 53023.099 23/04/03,00:05:01,19,07,1, 11.8,1,1, -0.225, 10301.316, 366.249, 53023.115 23/04/03,00:05:02,00,06,1, 11.9,1,1, -0.231, 10301.312, 366.249, 53023.115 23/04/03,00:05:02,01,06,1, 11.9,1,1, -0.231, 10301.369, 366.274, 53023.153 23/04/03,00:05:02,02,06,1, 11.9,1,1, -0.231, 10301.332, 366.296, 53023.117 23/04/03,00:05:02,03,06,1, 11.9,1,1, -0.231, 10301.329, 366.287, 53023.121 23/04/03,00:05:02,04,06,1, 11.9,1,1, -0.231, 10301.297, 366.274, 53023.128 23/04/03,00:05:02,05,06,1, 11.9,1,1, -0.231, 10301.313, 366.324, 53023.157 23/04/03,00:05:02,06,06,1, 11.9,1,1, -0.231, 10301.288, 366.279, 53022.942 23/04/03,00:05:02,07,06,1, 11.9,1,1, -0.231, 10301.337, 366.321, 53023.229 23/04/03,00:05:02,08,06,1, 11.9,1,1, -0.231, 10301.336, 366.235, 53023.075 23/04/03,00:05:02,09,06,1, 11.9,1,1, -0.231, 10301.328, 366.259, 53023.064 23/04/03,00:05:02,10,06,1, 11.9,1,1, -0.231, 10301.316, 366.253, 53023.116 23/04/03,00:05:02,11,06,1, 11.9,1,1, -0.231, 10301.311, 366.277, 53023.106 23/04/03,00:05:02,12,06,1, 11.9,1,1, -0.231, 10301.311, 366.255, 53023.082 23/04/03,00:05:02,13,06,1, 11.9,1,1, -0.231, 10301.279, 366.246, 53023.114 23/04/03,00:05:02,14,06,1, 11.9,1,1, -0.231, 10301.311, 366.265, 53023.115 23/04/03,00:05:02,15,06,1, 11.9,1,1, -0.231, 10301.305, 366.246, 53023.109 23/04/03,00:05:02,16,06,1, 11.9,1,1, -0.231, 10301.305, 366.297, 53023.080 23/04/03,00:05:02,17,06,1, 11.9,1,1, -0.231, 10301.308, 366.294, 53023.143 23/04/03,00:05:02,18,06,1, 11.9,1,1, -0.231, 10301.312, 366.327, 53023.110 23/04/03,00:05:02,19,06,1, 11.9,1,1, -0.231, 10301.315, 366.300, 53023.124 23/04/03,00:05:03,00,07,1, 11.8,1,1, -0.229, 10301.312, 366.300, 53023.124 23/04/03,00:05:03,01,07,1, 11.8,1,1, -0.229, 10301.279, 366.272, 53022.804 23/04/03,00:05:03,02,07,1, 11.8,1,1, -0.229, 10301.304, 366.316, 53023.195 23/04/03,00:05:03,03,07,1, 11.8,1,1, -0.229, 10301.316, 366.276, 53023.054 23/04/03,00:05:03,04,07,1, 11.8,1,1, -0.229, 10301.306, 366.297, 53023.101 23/04/03,00:05:03,05,07,1, 11.8,1,1, -0.229, 10301.301, 366.283, 53023.068 23/04/03,00:05:03,06,07,1, 11.8,1,1, -0.229, 10301.302, 366.285, 53023.173 23/04/03,00:05:03,07,07,1, 11.8,1,1, -0.229, 10301.312, 366.291, 53022.948 23/04/03,00:05:03,08,07,1, 11.8,1,1, -0.229, 10301.310, 366.319, 53022.978 23/04/03,00:05:03,09,07,1, 11.8,1,1, -0.229, 10301.349, 366.347, 53023.027 23/04/03,00:05:03,10,07,1, 11.8,1,1, -0.229, 10301.348, 366.360, 53023.045 23/04/03,00:05:03,11,07,1, 11.8,1,1, -0.229, 10301.347, 366.334, 53023.029 23/04/03,00:05:03,12,07,1, 11.8,1,1, -0.229, 10301.357, 366.353, 53023.049 23/04/03,00:05:03,13,07,1, 11.8,1,1, -0.229, 10301.352, 366.371, 53023.105 23/04/03,00:05:03,14,07,1, 11.8,1,1, -0.229, 10301.363, 366.345, 53023.108 23/04/03,00:05:03,15,07,1, 11.8,1,1, -0.229, 10301.351, 366.330, 53023.048 23/04/03,00:05:03,16,07,1, 11.8,1,1, -0.229, 10301.381, 366.348, 53022.988 23/04/03,00:05:03,17,07,1, 11.8,1,1, -0.229, 10301.376, 366.332, 53022.998 23/04/03,00:05:03,18,07,1, 11.8,1,1, -0.229, 10301.399, 366.320, 53023.023 23/04/03,00:05:03,19,07,1, 11.8,1,1, -0.229, 10301.366, 366.324, 53022.992 23/04/03,00:05:04,00,07,1, 11.9,1,1, -0.229, 10301.362, 366.324, 53022.992 23/04/03,00:05:04,01,07,1, 11.9,1,1, -0.229, 10301.399, 366.366, 53023.033 23/04/03,00:05:04,02,07,1, 11.9,1,1, -0.229, 10301.439, 366.366, 53023.047 23/04/03,00:05:04,03,07,1, 11.9,1,1, -0.229, 10301.458, 366.348, 53023.004 23/04/03,00:05:04,04,07,1, 11.9,1,1, -0.229, 10301.473, 366.386, 53023.025 23/04/03,00:05:04,05,07,1, 11.9,1,1, -0.229, 10301.453, 366.411, 53023.047 23/04/03,00:05:04,06,07,1, 11.9,1,1, -0.229, 10301.505, 366.398, 53023.064 23/04/03,00:05:04,07,07,1, 11.9,1,1, -0.229, 10301.500, 366.377, 53023.018 23/04/03,00:05:04,08,07,1, 11.9,1,1, -0.229, 10301.514, 366.396, 53023.042 23/04/03,00:05:04,09,07,1, 11.9,1,1, -0.229, 10301.516, 366.360, 53022.974 23/04/03,00:05:04,10,07,1, 11.9,1,1, -0.229, 10301.537, 366.368, 53022.952 23/04/03,00:05:04,11,07,1, 11.9,1,1, -0.229, 10301.563, 366.415, 53023.003 23/04/03,00:05:04,12,07,1, 11.9,1,1, -0.229, 10301.536, 366.359, 53022.985 23/04/03,00:05:04,13,07,1, 11.9,1,1, -0.229, 10301.589, 366.425, 53023.001 23/04/03,00:05:04,14,07,1, 11.9,1,1, -0.229, 10301.623, 366.441, 53023.008 23/04/03,00:05:04,15,07,1, 11.9,1,1, -0.229, 10301.642, 366.442, 53023.026 23/04/03,00:05:04,16,07,1, 11.9,1,1, -0.229, 10301.657, 366.434, 53022.996 23/04/03,00:05:04,17,07,1, 11.9,1,1, -0.229, 10301.683, 366.479, 53023.050 23/04/03,00:05:04,18,07,1, 11.9,1,1, -0.229, 10301.693, 366.458, 53023.050 23/04/03,00:05:04,19,07,1, 11.9,1,1, -0.229, 10301.705, 366.450, 53023.030 23/04/03,00:05:05,00,07,1, 11.8,1,1, -0.228, 10301.704, 366.450, 53023.030 23/04/03,00:05:05,01,07,1, 11.8,1,1, -0.228, 10301.755, 366.454, 53023.030 23/04/03,00:05:05,02,07,1, 11.8,1,1, -0.228, 10301.759, 366.418, 53022.987 23/04/03,00:05:05,03,07,1, 11.8,1,1, -0.228, 10301.778, 366.427, 53022.991 23/04/03,00:05:05,04,07,1, 11.8,1,1, -0.228, 10301.784, 366.440, 53023.005 23/04/03,00:05:05,05,07,1, 11.8,1,1, -0.228, 10301.824, 366.447, 53022.986 23/04/03,00:05:05,06,07,1, 11.8,1,1, -0.228, 10301.848, 366.423, 53023.019 23/04/03,00:05:05,07,07,1, 11.8,1,1, -0.228, 10301.852, 366.415, 53022.997 23/04/03,00:05:05,08,07,1, 11.8,1,1, -0.228, 10301.859, 366.430, 53023.008 23/04/03,00:05:05,09,07,1, 11.8,1,1, -0.228, 10301.891, 366.414, 53023.011 23/04/03,00:05:05,10,07,1, 11.8,1,1, -0.228, 10301.885, 366.448, 53023.026 23/04/03,00:05:05,11,07,1, 11.8,1,1, -0.228, 10301.942, 366.437, 53023.050 23/04/03,00:05:05,12,07,1, 11.8,1,1, -0.228, 10301.946, 366.412, 53022.991 23/04/03,00:05:05,13,07,1, 11.8,1,1, -0.228, 10301.963, 366.409, 53022.992 23/04/03,00:05:05,14,07,1, 11.8,1,1, -0.228, 10301.987, 366.386, 53022.976 23/04/03,00:05:05,15,07,1, 11.8,1,1, -0.228, 10301.976, 366.403, 53023.022 23/04/03,00:05:05,16,07,1, 11.8,1,1, -0.228, 10301.987, 366.357, 53023.000 23/04/03,00:05:05,17,07,1, 11.8,1,1, -0.228, 10302.016, 366.337, 53022.986 23/04/03,00:05:05,18,07,1, 11.8,1,1, -0.228, 10302.043, 366.344, 53023.025 23/04/03,00:05:05,19,07,1, 11.8,1,1, -0.228, 10302.067, 366.324, 53023.007 23/04/03,00:05:06,00,08,1, 11.9,1,1, -0.229, 10302.063, 366.324, 53023.007 23/04/03,00:05:06,01,08,1, 11.9,1,1, -0.229, 10302.095, 366.331, 53023.046 23/04/03,00:05:06,02,08,1, 11.9,1,1, -0.229, 10302.090, 366.254, 53023.000 23/04/03,00:05:06,03,08,1, 11.9,1,1, -0.229, 10302.143, 366.331, 53023.053 23/04/03,00:05:06,04,08,1, 11.9,1,1, -0.229, 10302.144, 366.272, 53023.012 23/04/03,00:05:06,05,08,1, 11.9,1,1, -0.229, 10302.138, 366.296, 53023.061 23/04/03,00:05:06,06,08,1, 11.9,1,1, -0.229, 10302.194, 366.289, 53023.072 23/04/03,00:05:06,07,08,1, 11.9,1,1, -0.229, 10302.184, 366.269, 53023.034 23/04/03,00:05:06,08,08,1, 11.9,1,1, -0.229, 10302.191, 366.238, 53023.018 23/04/03,00:05:06,09,08,1, 11.9,1,1, -0.229, 10302.197, 366.219, 53023.014 23/04/03,00:05:06,10,08,1, 11.9,1,1, -0.229, 10302.219, 366.196, 53023.021 23/04/03,00:05:06,11,08,1, 11.9,1,1, -0.229, 10302.239, 366.236, 53023.001 23/04/03,00:05:06,12,08,1, 11.9,1,1, -0.229, 10302.243, 366.174, 53022.960 23/04/03,00:05:06,13,08,1, 11.9,1,1, -0.229, 10302.258, 366.166, 53022.980 23/04/03,00:05:06,14,08,1, 11.9,1,1, -0.229, 10302.284, 366.196, 53022.983 23/04/03,00:05:06,15,08,1, 11.9,1,1, -0.229, 10302.288, 366.188, 53022.985 23/04/03,00:05:06,16,08,1, 11.9,1,1, -0.229, 10302.298, 366.196, 53022.991 23/04/03,00:05:06,17,08,1, 11.9,1,1, -0.229, 10302.300, 366.213, 53022.976 23/04/03,00:05:06,18,08,1, 11.9,1,1, -0.229, 10302.320, 366.214, 53023.023 23/04/03,00:05:06,19,08,1, 11.9,1,1, -0.229, 10302.336, 366.169, 53023.020 23/04/03,00:05:07,00,07,1, 11.9,1,1, -0.225, 10302.330, 366.169, 53023.020 23/04/03,00:05:07,01,07,1, 11.9,1,1, -0.225, 10302.376, 366.160, 53023.023 23/04/03,00:05:07,02,07,1, 11.9,1,1, -0.225, 10302.376, 366.152, 53022.989 23/04/03,00:05:07,03,07,1, 11.9,1,1, -0.225, 10302.387, 366.128, 53022.957 23/04/03,00:05:07,04,07,1, 11.9,1,1, -0.225, 10302.380, 366.107, 53022.962 23/04/03,00:05:07,05,07,1, 11.9,1,1, -0.225, 10302.377, 366.065, 53022.980 23/04/03,00:05:07,06,07,1, 11.9,1,1, -0.225, 10302.384, 366.119, 53022.970 23/04/03,00:05:07,07,07,1, 11.9,1,1, -0.225, 10302.429, 366.144, 53023.001 23/04/03,00:05:07,08,07,1, 11.9,1,1, -0.225, 10302.430, 366.108, 53023.010 23/04/03,00:05:07,09,07,1, 11.9,1,1, -0.225, 10302.424, 366.141, 53023.042 23/04/03,00:05:07,10,07,1, 11.9,1,1, -0.225, 10302.443, 366.131, 53022.995 23/04/03,00:05:07,11,07,1, 11.9,1,1, -0.225, 10302.468, 366.119, 53023.021 23/04/03,00:05:07,12,07,1, 11.9,1,1, -0.225, 10302.478, 366.128, 53023.017 23/04/03,00:05:07,13,07,1, 11.9,1,1, -0.225, 10302.483, 366.142, 53023.033 23/04/03,00:05:07,14,07,1, 11.9,1,1, -0.225, 10302.481, 366.122, 53022.999 23/04/03,00:05:07,15,07,1, 11.9,1,1, -0.225, 10302.508, 366.126, 53022.994 23/04/03,00:05:07,16,07,1, 11.9,1,1, -0.225, 10302.516, 366.120, 53023.001 23/04/03,00:05:07,17,07,1, 11.9,1,1, -0.225, 10302.481, 366.094, 53022.973 23/04/03,00:05:07,18,07,1, 11.9,1,1, -0.225, 10302.493, 366.068, 53022.986 23/04/03,00:05:07,19,07,1, 11.9,1,1, -0.225, 10302.473, 366.088, 53022.966 23/04/03,00:05:08,00,08,1, 11.8,1,1, -0.228, 10302.472, 366.088, 53022.966 23/04/03,00:05:08,01,08,1, 11.8,1,1, -0.228, 10302.510, 366.081, 53022.998 23/04/03,00:05:08,02,08,1, 11.8,1,1, -0.228, 10302.505, 366.115, 53023.033 23/04/03,00:05:08,03,08,1, 11.8,1,1, -0.228, 10302.532, 366.109, 53023.015 23/04/03,00:05:08,04,08,1, 11.8,1,1, -0.228, 10302.503, 366.122, 53023.019 23/04/03,00:05:08,05,08,1, 11.8,1,1, -0.228, 10302.506, 366.136, 53023.046 23/04/03,00:05:08,06,08,1, 11.8,1,1, -0.228, 10302.532, 366.131, 53023.024 23/04/03,00:05:08,07,08,1, 11.8,1,1, -0.228, 10302.507, 366.143, 53023.039 23/04/03,00:05:08,08,08,1, 11.8,1,1, -0.228, 10302.529, 366.117, 53023.056 23/04/03,00:05:08,09,08,1, 11.8,1,1, -0.228, 10302.518, 366.089, 53023.213 23/04/03,00:05:08,10,08,1, 11.8,1,1, -0.228, 10302.545, 366.064, 53022.898 23/04/03,00:05:08,11,08,1, 11.8,1,1, -0.228, 10302.516, 366.065, 53022.943 23/04/03,00:05:08,12,08,1, 11.8,1,1, -0.228, 10302.529, 366.115, 53023.004 23/04/03,00:05:08,13,08,1, 11.8,1,1, -0.228, 10302.506, 366.083, 53023.016 23/04/03,00:05:08,14,08,1, 11.8,1,1, -0.228, 10302.505, 366.086, 53023.005 23/04/03,00:05:08,15,08,1, 11.8,1,1, -0.228, 10302.512, 366.106, 53022.999 23/04/03,00:05:08,16,08,1, 11.8,1,1, -0.228, 10302.500, 366.137, 53023.020 23/04/03,00:05:08,17,08,1, 11.8,1,1, -0.228, 10302.493, 366.126, 53022.987 23/04/03,00:05:08,18,08,1, 11.8,1,1, -0.228, 10302.507, 366.101, 53023.038 23/04/03,00:05:08,19,08,1, 11.8,1,1, -0.228, 10302.494, 366.129, 53023.023 23/04/03,00:05:09,00,08,1, 11.8,1,1, -0.230, 10302.489, 366.129, 53023.023 23/04/03,00:05:09,01,08,1, 11.8,1,1, -0.230, 10302.499, 366.131, 53023.052 23/04/03,00:05:09,02,08,1, 11.8,1,1, -0.230, 10302.483, 366.120, 53023.003 23/04/03,00:05:09,03,08,1, 11.8,1,1, -0.230, 10302.479, 366.094, 53023.046 23/04/03,00:05:09,04,08,1, 11.8,1,1, -0.230, 10302.481, 366.107, 53023.038 23/04/03,00:05:09,05,08,1, 11.8,1,1, -0.230, 10302.475, 366.063, 53023.009 23/04/03,00:05:09,06,08,1, 11.8,1,1, -0.230, 10302.511, 366.107, 53023.007 23/04/03,00:05:09,07,08,1, 11.8,1,1, -0.230, 10302.470, 366.086, 53023.026 23/04/03,00:05:09,08,08,1, 11.8,1,1, -0.230, 10302.489, 366.089, 53023.025 23/04/03,00:05:09,09,08,1, 11.8,1,1, -0.230, 10302.470, 366.143, 53023.078 23/04/03,00:05:09,10,08,1, 11.8,1,1, -0.230, 10302.474, 366.084, 53023.043 23/04/03,00:05:09,11,08,1, 11.8,1,1, -0.230, 10302.484, 366.145, 53023.098 23/04/03,00:05:09,12,08,1, 11.8,1,1, -0.230, 10302.461, 366.094, 53023.032 23/04/03,00:05:09,13,08,1, 11.8,1,1, -0.230, 10302.484, 366.110, 53023.100 23/04/03,00:05:09,14,08,1, 11.8,1,1, -0.230, 10302.503, 366.111, 53023.067 23/04/03,00:05:09,15,08,1, 11.8,1,1, -0.230, 10302.494, 366.110, 53023.074 23/04/03,00:05:09,16,08,1, 11.8,1,1, -0.230, 10302.457, 366.078, 53023.022 23/04/03,00:05:09,17,08,1, 11.8,1,1, -0.230, 10302.484, 366.106, 53023.082 23/04/03,00:05:09,18,08,1, 11.8,1,1, -0.230, 10302.458, 366.055, 53022.981 23/04/03,00:05:09,19,08,1, 11.8,1,1, -0.230, 10302.452, 366.081, 53023.024 23/04/03,00:05:10,00,08,1, 11.9,1,1, -0.227, 10302.447, 366.081, 53023.024 23/04/03,00:05:10,01,08,1, 11.9,1,1, -0.227, 10302.453, 366.106, 53023.061 23/04/03,00:05:10,02,08,1, 11.9,1,1, -0.227, 10302.449, 366.141, 53023.062 23/04/03,00:05:10,03,08,1, 11.9,1,1, -0.227, 10302.460, 366.143, 53023.118 23/04/03,00:05:10,04,08,1, 11.9,1,1, -0.227, 10302.445, 366.140, 53023.063 23/04/03,00:05:10,05,08,1, 11.9,1,1, -0.227, 10302.432, 366.131, 53023.073 23/04/03,00:05:10,06,08,1, 11.9,1,1, -0.227, 10302.439, 366.089, 53023.038 23/04/03,00:05:10,07,08,1, 11.9,1,1, -0.227, 10302.421, 366.138, 53023.063 23/04/03,00:05:10,08,08,1, 11.9,1,1, -0.227, 10302.433, 366.110, 53023.089 23/04/03,00:05:10,09,08,1, 11.9,1,1, -0.227, 10302.441, 366.136, 53023.062 23/04/03,00:05:10,10,08,1, 11.9,1,1, -0.227, 10302.426, 366.120, 53023.098 23/04/03,00:05:10,11,08,1, 11.9,1,1, -0.227, 10302.409, 366.126, 53023.054 23/04/03,00:05:10,12,08,1, 11.9,1,1, -0.227, 10302.386, 366.111, 53023.047 23/04/03,00:05:10,13,08,1, 11.9,1,1, -0.227, 10302.435, 366.140, 53023.119 23/04/03,00:05:10,14,08,1, 11.9,1,1, -0.227, 10302.385, 366.131, 53023.062 23/04/03,00:05:10,15,08,1, 11.9,1,1, -0.227, 10302.405, 366.133, 53023.046 23/04/03,00:05:10,16,08,1, 11.9,1,1, -0.227, 10302.410, 366.151, 53023.071 23/04/03,00:05:10,17,08,1, 11.9,1,1, -0.227, 10302.426, 366.164, 53023.076 23/04/03,00:05:10,18,08,1, 11.9,1,1, -0.227, 10302.433, 366.161, 53023.122 23/04/03,00:05:10,19,08,1, 11.9,1,1, -0.227, 10302.400, 366.124, 53023.065 23/04/03,00:05:11,00,08,1, 11.9,1,1, -0.233, 10302.397, 366.124, 53023.065 23/04/03,00:05:11,01,08,1, 11.9,1,1, -0.233, 10302.422, 366.089, 53023.095 23/04/03,00:05:11,02,08,1, 11.9,1,1, -0.233, 10302.409, 366.090, 53023.093 23/04/03,00:05:11,03,08,1, 11.9,1,1, -0.233, 10302.407, 366.051, 53023.035 23/04/03,00:05:11,04,08,1, 11.9,1,1, -0.233, 10302.392, 366.068, 53023.092 23/04/03,00:05:11,05,08,1, 11.9,1,1, -0.233, 10302.424, 366.041, 53023.051 23/04/03,00:05:11,06,08,1, 11.9,1,1, -0.233, 10302.412, 366.085, 53023.081 23/04/03,00:05:11,07,08,1, 11.9,1,1, -0.233, 10302.397, 366.082, 53023.093 23/04/03,00:05:11,08,08,1, 11.9,1,1, -0.233, 10302.442, 366.094, 53022.955 23/04/03,00:05:11,09,08,1, 11.9,1,1, -0.233, 10302.400, 366.111, 53023.063 23/04/03,00:05:11,10,08,1, 11.9,1,1, -0.233, 10302.433, 366.060, 53023.116 23/04/03,00:05:11,11,08,1, 11.9,1,1, -0.233, 10302.442, 366.102, 53023.110 23/04/03,00:05:11,12,08,1, 11.9,1,1, -0.233, 10302.411, 366.011, 53023.105 23/04/03,00:05:11,13,08,1, 11.9,1,1, -0.233, 10302.435, 366.031, 53023.172 23/04/03,00:05:11,14,08,1, 11.9,1,1, -0.233, 10302.401, 365.994, 53023.038 23/04/03,00:05:11,15,08,1, 11.9,1,1, -0.233, 10302.401, 365.974, 53023.087 23/04/03,00:05:11,16,08,1, 11.9,1,1, -0.233, 10302.410, 365.989, 53023.131 23/04/03,00:05:11,17,08,1, 11.9,1,1, -0.233, 10302.398, 365.978, 53023.089 23/04/03,00:05:11,18,08,1, 11.9,1,1, -0.233, 10302.435, 365.959, 53023.111 23/04/03,00:05:11,19,08,1, 11.9,1,1, -0.233, 10302.413, 365.965, 53023.210 23/04/03,00:05:12,00,08,1, 11.9,1,1, -0.230, 10302.405, 365.965, 53023.210 23/04/03,00:05:12,01,08,1, 11.9,1,1, -0.230, 10302.466, 365.962, 53023.161 23/04/03,00:05:12,02,08,1, 11.9,1,1, -0.230, 10302.479, 365.940, 53023.125 23/04/03,00:05:12,03,08,1, 11.9,1,1, -0.230, 10302.479, 365.937, 53023.123 23/04/03,00:05:12,04,08,1, 11.9,1,1, -0.230, 10302.470, 365.888, 53023.127 23/04/03,00:05:12,05,08,1, 11.9,1,1, -0.230, 10302.464, 365.880, 53023.125 23/04/03,00:05:12,06,08,1, 11.9,1,1, -0.230, 10302.498, 365.849, 53023.098 23/04/03,00:05:12,07,08,1, 11.9,1,1, -0.230, 10302.509, 365.813, 53023.112 23/04/03,00:05:12,08,08,1, 11.9,1,1, -0.230, 10302.519, 365.831, 53023.104 23/04/03,00:05:12,09,08,1, 11.9,1,1, -0.230, 10302.508, 365.766, 53023.081 23/04/03,00:05:12,10,08,1, 11.9,1,1, -0.230, 10302.554, 365.786, 53023.166 23/04/03,00:05:12,11,08,1, 11.9,1,1, -0.230, 10302.544, 365.756, 53023.097 23/04/03,00:05:12,12,08,1, 11.9,1,1, -0.230, 10302.559, 365.727, 53023.131 23/04/03,00:05:12,13,08,1, 11.9,1,1, -0.230, 10302.555, 365.749, 53023.108 23/04/03,00:05:12,14,08,1, 11.9,1,1, -0.230, 10302.565, 365.724, 53023.116 23/04/03,00:05:12,15,08,1, 11.9,1,1, -0.230, 10302.585, 365.683, 53023.129 23/04/03,00:05:12,16,08,1, 11.9,1,1, -0.230, 10302.597, 365.671, 53023.130 23/04/03,00:05:12,17,08,1, 11.9,1,1, -0.230, 10302.603, 365.574, 53023.098 23/04/03,00:05:12,18,08,1, 11.9,1,1, -0.230, 10302.635, 365.595, 53023.167 23/04/03,00:05:12,19,08,1, 11.9,1,1, -0.230, 10302.642, 365.558, 53023.097 23/04/03,00:05:13,00,08,1, 11.8,1,1, -0.226, 10302.639, 365.558, 53023.097 23/04/03,00:05:13,01,08,1, 11.8,1,1, -0.226, 10302.679, 365.465, 53023.119 23/04/03,00:05:13,02,08,1, 11.8,1,1, -0.226, 10302.682, 365.439, 53023.085 23/04/03,00:05:13,03,08,1, 11.8,1,1, -0.226, 10302.670, 365.412, 53023.085 23/04/03,00:05:13,04,08,1, 11.8,1,1, -0.226, 10302.694, 365.377, 53023.066 23/04/03,00:05:13,05,08,1, 11.8,1,1, -0.226, 10302.711, 365.413, 53023.282 23/04/03,00:05:13,06,08,1, 11.8,1,1, -0.226, 10302.738, 365.369, 53023.122 23/04/03,00:05:13,07,08,1, 11.8,1,1, -0.226, 10302.757, 365.344, 53023.109 23/04/03,00:05:13,08,08,1, 11.8,1,1, -0.226, 10302.769, 365.369, 53023.151 23/04/03,00:05:13,09,08,1, 11.8,1,1, -0.226, 10302.742, 365.296, 53023.107 23/04/03,00:05:13,10,08,1, 11.8,1,1, -0.226, 10302.746, 365.264, 53023.075 23/04/03,00:05:13,11,08,1, 11.8,1,1, -0.226, 10302.769, 365.220, 53023.048 23/04/03,00:05:13,12,08,1, 11.8,1,1, -0.226, 10302.799, 365.197, 53023.249 23/04/03,00:05:13,13,08,1, 11.8,1,1, -0.226, 10302.835, 365.183, 53023.154 23/04/03,00:05:13,14,08,1, 11.8,1,1, -0.226, 10302.793, 365.116, 53023.129 23/04/03,00:05:13,15,08,1, 11.8,1,1, -0.226, 10302.848, 365.116, 53023.099 23/04/03,00:05:13,16,08,1, 11.8,1,1, -0.226, 10302.851, 365.070, 53023.014 23/04/03,00:05:13,17,08,1, 11.8,1,1, -0.226, 10302.902, 365.127, 53023.189 23/04/03,00:05:13,18,08,1, 11.8,1,1, -0.226, 10302.918, 365.093, 53023.096 23/04/03,00:05:13,19,08,1, 11.8,1,1, -0.226, 10302.911, 365.050, 53023.103 23/04/03,00:05:14,00,08,1, 12.0,1,1, -0.226, 10302.906, 365.050, 53023.103 23/04/03,00:05:14,01,08,1, 12.0,1,1, -0.226, 10302.961, 365.031, 53023.117 23/04/03,00:05:14,02,08,1, 12.0,1,1, -0.226, 10302.939, 364.956, 53023.073 23/04/03,00:05:14,03,08,1, 12.0,1,1, -0.226, 10302.976, 364.993, 53023.108 23/04/03,00:05:14,04,08,1, 12.0,1,1, -0.226, 10302.979, 364.925, 53023.053 23/04/03,00:05:14,05,08,1, 12.0,1,1, -0.226, 10303.003, 364.903, 53023.072 23/04/03,00:05:14,06,08,1, 12.0,1,1, -0.226, 10303.019, 364.903, 53023.086 23/04/03,00:05:14,07,08,1, 12.0,1,1, -0.226, 10303.009, 364.833, 53023.042 23/04/03,00:05:14,08,08,1, 12.0,1,1, -0.226, 10303.025, 364.874, 53023.067 23/04/03,00:05:14,09,08,1, 12.0,1,1, -0.226, 10303.028, 364.838, 53023.020 23/04/03,00:05:14,10,08,1, 12.0,1,1, -0.226, 10303.041, 364.818, 53022.928 23/04/03,00:05:14,11,08,1, 12.0,1,1, -0.226, 10303.011, 364.835, 53023.109 23/04/03,00:05:14,12,08,1, 12.0,1,1, -0.226, 10303.085, 364.827, 53023.132 23/04/03,00:05:14,13,08,1, 12.0,1,1, -0.226, 10303.091, 364.802, 53023.098 23/04/03,00:05:14,14,08,1, 12.0,1,1, -0.226, 10303.087, 364.805, 53023.107 23/04/03,00:05:14,15,08,1, 12.0,1,1, -0.226, 10303.115, 364.807, 53023.092 23/04/03,00:05:14,16,08,1, 12.0,1,1, -0.226, 10303.105, 364.740, 53023.057 23/04/03,00:05:14,17,08,1, 12.0,1,1, -0.226, 10303.110, 364.720, 53023.014 23/04/03,00:05:14,18,08,1, 12.0,1,1, -0.226, 10303.116, 364.774, 53023.077 23/04/03,00:05:14,19,08,1, 12.0,1,1, -0.226, 10303.108, 364.681, 53023.050 23/04/03,00:05:15,00,08,1, 11.8,1,1, -0.231, 10303.106, 364.681, 53023.050 23/04/03,00:05:15,01,08,1, 11.8,1,1, -0.231, 10303.161, 364.746, 53023.073 23/04/03,00:05:15,02,08,1, 11.8,1,1, -0.231, 10303.183, 364.755, 53023.151 23/04/03,00:05:15,03,08,1, 11.8,1,1, -0.231, 10303.191, 364.712, 53023.082 23/04/03,00:05:15,04,08,1, 11.8,1,1, -0.231, 10303.194, 364.731, 53023.130 23/04/03,00:05:15,05,08,1, 11.8,1,1, -0.231, 10303.210, 364.735, 53023.092 23/04/03,00:05:15,06,08,1, 11.8,1,1, -0.231, 10303.184, 364.714, 53023.080 23/04/03,00:05:15,07,08,1, 11.8,1,1, -0.231, 10303.208, 364.713, 53023.113 23/04/03,00:05:15,08,08,1, 11.8,1,1, -0.231, 10303.252, 364.722, 53023.142 23/04/03,00:05:15,09,08,1, 11.8,1,1, -0.231, 10303.239, 364.734, 53023.184 23/04/03,00:05:15,10,08,1, 11.8,1,1, -0.231, 10303.225, 364.696, 53023.125 23/04/03,00:05:15,11,08,1, 11.8,1,1, -0.231, 10303.264, 364.688, 53023.140 23/04/03,00:05:15,12,08,1, 11.8,1,1, -0.231, 10303.273, 364.714, 53023.172 23/04/03,00:05:15,13,08,1, 11.8,1,1, -0.231, 10303.283, 364.731, 53023.070 23/04/03,00:05:15,14,08,1, 11.8,1,1, -0.231, 10303.281, 364.749, 53023.217 23/04/03,00:05:15,15,08,1, 11.8,1,1, -0.231, 10303.316, 364.741, 53023.235 23/04/03,00:05:15,16,08,1, 11.8,1,1, -0.231, 10303.296, 364.715, 53023.185 23/04/03,00:05:15,17,08,1, 11.8,1,1, -0.231, 10303.301, 364.694, 53023.147 23/04/03,00:05:15,18,08,1, 11.8,1,1, -0.231, 10303.326, 364.770, 53023.204 23/04/03,00:05:15,19,08,1, 11.8,1,1, -0.231, 10303.318, 364.743, 53023.451 23/04/03,00:05:16,00,08,1, 11.9,1,1, -0.229, 10303.315, 364.743, 53023.451 23/04/03,00:05:16,01,08,1, 11.9,1,1, -0.229, 10303.344, 364.735, 53022.989 23/04/03,00:05:16,02,08,1, 11.9,1,1, -0.229, 10303.382, 364.773, 53023.343 23/04/03,00:05:16,03,08,1, 11.9,1,1, -0.229, 10303.416, 364.725, 53023.269 23/04/03,00:05:16,04,08,1, 11.9,1,1, -0.229, 10303.387, 364.727, 53023.246 23/04/03,00:05:16,05,08,1, 11.9,1,1, -0.229, 10303.414, 364.732, 53023.227 23/04/03,00:05:16,06,08,1, 11.9,1,1, -0.229, 10303.410, 364.769, 53023.249 23/04/03,00:05:16,07,08,1, 11.9,1,1, -0.229, 10303.442, 364.782, 53023.269 23/04/03,00:05:16,08,08,1, 11.9,1,1, -0.229, 10303.426, 364.808, 53023.313 23/04/03,00:05:16,09,08,1, 11.9,1,1, -0.229, 10303.439, 364.783, 53023.256 23/04/03,00:05:16,10,08,1, 11.9,1,1, -0.229, 10303.466, 364.811, 53023.326 23/04/03,00:05:16,11,08,1, 11.9,1,1, -0.229, 10303.459, 364.808, 53023.305 23/04/03,00:05:16,12,08,1, 11.9,1,1, -0.229, 10303.477, 364.815, 53023.344 23/04/03,00:05:16,13,08,1, 11.9,1,1, -0.229, 10303.480, 364.788, 53023.356 23/04/03,00:05:16,14,08,1, 11.9,1,1, -0.229, 10303.531, 364.811, 53023.379 23/04/03,00:05:16,15,08,1, 11.9,1,1, -0.229, 10303.535, 364.786, 53023.095 23/04/03,00:05:16,16,08,1, 11.9,1,1, -0.229, 10303.485, 364.800, 53023.447 23/04/03,00:05:16,17,08,1, 11.9,1,1, -0.229, 10303.544, 364.792, 53023.382 23/04/03,00:05:16,18,08,1, 11.9,1,1, -0.229, 10303.560, 364.810, 53023.398 23/04/03,00:05:16,19,08,1, 11.9,1,1, -0.229, 10303.568, 364.818, 53023.393 23/04/03,00:05:17,00,08,1, 11.9,1,1, -0.229, 10303.565, 364.818, 53023.393 23/04/03,00:05:17,01,08,1, 11.9,1,1, -0.229, 10303.591, 364.830, 53023.435 23/04/03,00:05:17,02,08,1, 11.9,1,1, -0.229, 10303.617, 364.838, 53023.429 23/04/03,00:05:17,03,08,1, 11.9,1,1, -0.229, 10303.628, 364.844, 53023.432 23/04/03,00:05:17,04,08,1, 11.9,1,1, -0.229, 10303.630, 364.851, 53023.427 23/04/03,00:05:17,05,08,1, 11.9,1,1, -0.229, 10303.622, 364.832, 53023.449 23/04/03,00:05:17,06,08,1, 11.9,1,1, -0.229, 10303.642, 364.834, 53023.465 23/04/03,00:05:17,07,08,1, 11.9,1,1, -0.229, 10303.650, 364.819, 53023.452 23/04/03,00:05:17,08,08,1, 11.9,1,1, -0.229, 10303.634, 364.821, 53023.465 23/04/03,00:05:17,09,08,1, 11.9,1,1, -0.229, 10303.663, 364.828, 53023.501 23/04/03,00:05:17,10,08,1, 11.9,1,1, -0.229, 10303.659, 364.799, 53023.489 23/04/03,00:05:17,11,08,1, 11.9,1,1, -0.229, 10303.666, 364.833, 53023.461 23/04/03,00:05:17,12,08,1, 11.9,1,1, -0.229, 10303.688, 364.855, 53023.476 23/04/03,00:05:17,13,08,1, 11.9,1,1, -0.229, 10303.696, 364.843, 53023.532 23/04/03,00:05:17,14,08,1, 11.9,1,1, -0.229, 10303.711, 364.839, 53023.532 23/04/03,00:05:17,15,08,1, 11.9,1,1, -0.229, 10303.713, 364.872, 53023.550 23/04/03,00:05:17,16,08,1, 11.9,1,1, -0.229, 10303.716, 364.869, 53023.516 23/04/03,00:05:17,17,08,1, 11.9,1,1, -0.229, 10303.719, 364.822, 53023.534 23/04/03,00:05:17,18,08,1, 11.9,1,1, -0.229, 10303.709, 364.839, 53023.584 23/04/03,00:05:17,19,08,1, 11.9,1,1, -0.229, 10303.729, 364.836, 53023.547 23/04/03,00:05:18,00,08,1, 11.9,1,1, -0.228, 10303.724, 364.836, 53023.547 23/04/03,00:05:18,01,08,1, 11.9,1,1, -0.228, 10303.743, 364.799, 53023.569 23/04/03,00:05:18,02,08,1, 11.9,1,1, -0.228, 10303.718, 364.811, 53023.580 23/04/03,00:05:18,03,08,1, 11.9,1,1, -0.228, 10303.730, 364.794, 53023.538 23/04/03,00:05:18,04,08,1, 11.9,1,1, -0.228, 10303.740, 364.802, 53023.535 23/04/03,00:05:18,05,08,1, 11.9,1,1, -0.228, 10303.740, 364.820, 53023.572 23/04/03,00:05:18,06,08,1, 11.9,1,1, -0.228, 10303.743, 364.830, 53023.557 23/04/03,00:05:18,07,08,1, 11.9,1,1, -0.228, 10303.763, 364.793, 53023.615 23/04/03,00:05:18,08,08,1, 11.9,1,1, -0.228, 10303.767, 364.832, 53023.591 23/04/03,00:05:18,09,08,1, 11.9,1,1, -0.228, 10303.742, 364.780, 53023.557 23/04/03,00:05:18,10,08,1, 11.9,1,1, -0.228, 10303.770, 364.811, 53023.639 23/04/03,00:05:18,11,08,1, 11.9,1,1, -0.228, 10303.752, 364.773, 53023.609 23/04/03,00:05:18,12,08,1, 11.9,1,1, -0.228, 10303.755, 364.798, 53023.624 23/04/03,00:05:18,13,08,1, 11.9,1,1, -0.228, 10303.772, 364.759, 53023.553 23/04/03,00:05:18,14,08,1, 11.9,1,1, -0.228, 10303.749, 364.754, 53023.540 23/04/03,00:05:18,15,08,1, 11.9,1,1, -0.228, 10303.757, 364.773, 53023.603 23/04/03,00:05:18,16,08,1, 11.9,1,1, -0.228, 10303.759, 364.695, 53023.586 23/04/03,00:05:18,17,08,1, 11.9,1,1, -0.228, 10303.764, 364.751, 53023.619 23/04/03,00:05:18,18,08,1, 11.9,1,1, -0.228, 10303.782, 364.756, 53023.712 23/04/03,00:05:18,19,08,1, 11.9,1,1, -0.228, 10303.713, 364.717, 53023.655 23/04/03,00:05:19,00,08,1, 11.9,1,1, -0.229, 10303.707, 364.717, 53023.655 23/04/03,00:05:19,01,08,1, 11.9,1,1, -0.229, 10303.747, 364.703, 53023.619 23/04/03,00:05:19,02,08,1, 11.9,1,1, -0.229, 10303.730, 364.703, 53023.655 23/04/03,00:05:19,03,08,1, 11.9,1,1, -0.229, 10303.724, 364.650, 53023.598 23/04/03,00:05:19,04,08,1, 11.9,1,1, -0.229, 10303.723, 364.635, 53023.598 23/04/03,00:05:19,05,08,1, 11.9,1,1, -0.229, 10303.731, 364.621, 53023.590 23/04/03,00:05:19,06,08,1, 11.9,1,1, -0.229, 10303.707, 364.613, 53023.613 23/04/03,00:05:19,07,08,1, 11.9,1,1, -0.229, 10303.694, 364.597, 53023.620 23/04/03,00:05:19,08,08,1, 11.9,1,1, -0.229, 10303.697, 364.594, 53023.645 23/04/03,00:05:19,09,08,1, 11.9,1,1, -0.229, 10303.691, 364.616, 53023.679 23/04/03,00:05:19,10,08,1, 11.9,1,1, -0.229, 10303.653, 364.565, 53023.596 23/04/03,00:05:19,11,08,1, 11.9,1,1, -0.229, 10303.663, 364.594, 53023.615 23/04/03,00:05:19,12,08,1, 11.9,1,1, -0.229, 10303.667, 364.565, 53023.579 23/04/03,00:05:19,13,08,1, 11.9,1,1, -0.229, 10303.661, 364.576, 53023.614 23/04/03,00:05:19,14,08,1, 11.9,1,1, -0.229, 10303.633, 364.549, 53023.611 23/04/03,00:05:19,15,08,1, 11.9,1,1, -0.229, 10303.654, 364.515, 53023.655 23/04/03,00:05:19,16,08,1, 11.9,1,1, -0.229, 10303.629, 364.535, 53023.627 23/04/03,00:05:19,17,08,1, 11.9,1,1, -0.229, 10303.606, 364.511, 53023.644 23/04/03,00:05:19,18,08,1, 11.9,1,1, -0.229, 10303.590, 364.461, 53023.613 23/04/03,00:05:19,19,08,1, 11.9,1,1, -0.229, 10303.559, 364.479, 53023.598 23/04/03,00:05:20,00,08,1, 11.9,1,1, -0.231, 10303.557, 364.479, 53023.598 23/04/03,00:05:20,01,08,1, 11.9,1,1, -0.231, 10303.551, 364.441, 53023.598 23/04/03,00:05:20,02,08,1, 11.9,1,1, -0.231, 10303.555, 364.467, 53023.657 23/04/03,00:05:20,03,08,1, 11.9,1,1, -0.231, 10303.530, 364.430, 53023.654 23/04/03,00:05:20,04,08,1, 11.9,1,1, -0.231, 10303.522, 364.446, 53023.666 23/04/03,00:05:20,05,08,1, 11.9,1,1, -0.231, 10303.520, 364.453, 53023.692 23/04/03,00:05:20,06,08,1, 11.9,1,1, -0.231, 10303.501, 364.449, 53023.691 23/04/03,00:05:20,07,08,1, 11.9,1,1, -0.231, 10303.494, 364.436, 53023.700 23/04/03,00:05:20,08,08,1, 11.9,1,1, -0.231, 10303.478, 364.447, 53023.695 23/04/03,00:05:20,09,08,1, 11.9,1,1, -0.231, 10303.475, 364.389, 53023.674 23/04/03,00:05:20,10,08,1, 11.9,1,1, -0.231, 10303.419, 364.377, 53023.669 23/04/03,00:05:20,11,08,1, 11.9,1,1, -0.231, 10303.425, 364.328, 53023.677 23/04/03,00:05:20,12,08,1, 11.9,1,1, -0.231, 10303.411, 364.351, 53023.648 23/04/03,00:05:20,13,08,1, 11.9,1,1, -0.231, 10303.407, 364.348, 53023.684 23/04/03,00:05:20,14,08,1, 11.9,1,1, -0.231, 10303.390, 364.346, 53023.700 23/04/03,00:05:20,15,08,1, 11.9,1,1, -0.231, 10303.371, 364.332, 53023.652 23/04/03,00:05:20,16,08,1, 11.9,1,1, -0.231, 10303.390, 364.339, 53023.721 23/04/03,00:05:20,17,08,1, 11.9,1,1, -0.231, 10303.369, 364.343, 53023.722 23/04/03,00:05:20,18,08,1, 11.9,1,1, -0.231, 10303.344, 364.335, 53023.713 23/04/03,00:05:20,19,08,1, 11.9,1,1, -0.231, 10303.340, 364.344, 53023.751 23/04/03,00:05:21,00,08,1, 11.8,1,1, -0.228, 10303.340, 364.344, 53023.751 23/04/03,00:05:21,01,08,1, 11.8,1,1, -0.228, 10303.304, 364.329, 53023.743 23/04/03,00:05:21,02,08,1, 11.8,1,1, -0.228, 10303.292, 364.317, 53023.719 23/04/03,00:05:21,03,08,1, 11.8,1,1, -0.228, 10303.269, 364.311, 53023.706 23/04/03,00:05:21,04,08,1, 11.8,1,1, -0.228, 10303.263, 364.288, 53023.704 23/04/03,00:05:21,05,08,1, 11.8,1,1, -0.228, 10303.238, 364.282, 53023.733 23/04/03,00:05:21,06,08,1, 11.8,1,1, -0.228, 10303.237, 364.324, 53023.726 23/04/03,00:05:21,07,08,1, 11.8,1,1, -0.228, 10303.244, 364.299, 53023.769 23/04/03,00:05:21,08,08,1, 11.8,1,1, -0.228, 10303.221, 364.302, 53023.778 23/04/03,00:05:21,09,08,1, 11.8,1,1, -0.228, 10303.211, 364.316, 53023.773 23/04/03,00:05:21,10,08,1, 11.8,1,1, -0.228, 10303.225, 364.335, 53023.739 23/04/03,00:05:21,11,08,1, 11.8,1,1, -0.228, 10303.218, 364.340, 53023.781 23/04/03,00:05:21,12,08,1, 11.8,1,1, -0.228, 10303.214, 364.356, 53023.783 23/04/03,00:05:21,13,08,1, 11.8,1,1, -0.228, 10303.178, 364.356, 53023.817 23/04/03,00:05:21,14,08,1, 11.8,1,1, -0.228, 10303.209, 364.366, 53023.851 23/04/03,00:05:21,15,08,1, 11.8,1,1, -0.228, 10303.195, 364.365, 53023.803 23/04/03,00:05:21,16,08,1, 11.8,1,1, -0.228, 10303.167, 364.316, 53023.812 23/04/03,00:05:21,17,08,1, 11.8,1,1, -0.228, 10303.171, 364.358, 53023.841 23/04/03,00:05:21,18,08,1, 11.8,1,1, -0.228, 10303.171, 364.346, 53023.807 23/04/03,00:05:21,19,08,1, 11.8,1,1, -0.228, 10303.159, 364.359, 53023.808 23/04/03,00:05:22,00,08,1, 11.8,1,1, -0.230, 10303.156, 364.359, 53023.808 23/04/03,00:05:22,01,08,1, 11.8,1,1, -0.230, 10303.154, 364.403, 53023.855 23/04/03,00:05:22,02,08,1, 11.8,1,1, -0.230, 10303.157, 364.416, 53023.854 23/04/03,00:05:22,03,08,1, 11.8,1,1, -0.230, 10303.159, 364.404, 53023.875 23/04/03,00:05:22,04,08,1, 11.8,1,1, -0.230, 10303.160, 364.427, 53023.895 23/04/03,00:05:22,05,08,1, 11.8,1,1, -0.230, 10303.158, 364.452, 53023.917 23/04/03,00:05:22,06,08,1, 11.8,1,1, -0.230, 10303.183, 364.433, 53023.860 23/04/03,00:05:22,07,08,1, 11.8,1,1, -0.230, 10303.144, 364.382, 53023.865 23/04/03,00:05:22,08,08,1, 11.8,1,1, -0.230, 10303.133, 364.430, 53023.881 23/04/03,00:05:22,09,08,1, 11.8,1,1, -0.230, 10303.112, 364.385, 53023.848 23/04/03,00:05:22,10,08,1, 11.8,1,1, -0.230, 10303.142, 364.419, 53023.914 23/04/03,00:05:22,11,08,1, 11.8,1,1, -0.230, 10303.103, 364.411, 53023.921 23/04/03,00:05:22,12,08,1, 11.8,1,1, -0.230, 10303.131, 364.440, 53023.915 23/04/03,00:05:22,13,08,1, 11.8,1,1, -0.230, 10303.126, 364.462, 53023.941 23/04/03,00:05:22,14,08,1, 11.8,1,1, -0.230, 10303.146, 364.452, 53023.924 23/04/03,00:05:22,15,08,1, 11.8,1,1, -0.230, 10303.155, 364.440, 53023.938 23/04/03,00:05:22,16,08,1, 11.8,1,1, -0.230, 10303.142, 364.465, 53023.926 23/04/03,00:05:22,17,08,1, 11.8,1,1, -0.230, 10303.102, 364.476, 53023.968 23/04/03,00:05:22,18,08,1, 11.8,1,1, -0.230, 10303.161, 364.497, 53023.981 23/04/03,00:05:22,19,08,1, 11.8,1,1, -0.230, 10303.125, 364.477, 53023.962 23/04/03,00:05:23,00,08,1, 11.9,1,1, -0.231, 10303.123, 364.477, 53023.962 23/04/03,00:05:23,01,08,1, 11.9,1,1, -0.231, 10303.108, 364.460, 53023.983 23/04/03,00:05:23,02,08,1, 11.9,1,1, -0.231, 10303.109, 364.468, 53023.966 23/04/03,00:05:23,03,08,1, 11.9,1,1, -0.231, 10303.102, 364.448, 53023.951 23/04/03,00:05:23,04,08,1, 11.9,1,1, -0.231, 10303.098, 364.456, 53023.982 23/04/03,00:05:23,05,08,1, 11.9,1,1, -0.231, 10303.098, 364.472, 53023.994 23/04/03,00:05:23,06,08,1, 11.9,1,1, -0.231, 10303.097, 364.475, 53024.007 23/04/03,00:05:23,07,08,1, 11.9,1,1, -0.231, 10303.119, 364.481, 53024.010 23/04/03,00:05:23,08,08,1, 11.9,1,1, -0.231, 10303.085, 364.490, 53024.001 23/04/03,00:05:23,09,08,1, 11.9,1,1, -0.231, 10303.124, 364.507, 53024.094 23/04/03,00:05:23,10,08,1, 11.9,1,1, -0.231, 10303.105, 364.521, 53024.067 23/04/03,00:05:23,11,08,1, 11.9,1,1, -0.231, 10303.095, 364.503, 53024.078 23/04/03,00:05:23,12,08,1, 11.9,1,1, -0.231, 10303.086, 364.492, 53024.062 23/04/03,00:05:23,13,08,1, 11.9,1,1, -0.231, 10303.090, 364.482, 53024.066 23/04/03,00:05:23,14,08,1, 11.9,1,1, -0.231, 10303.090, 364.478, 53024.052 23/04/03,00:05:23,15,08,1, 11.9,1,1, -0.231, 10303.082, 364.505, 53024.067 23/04/03,00:05:23,16,08,1, 11.9,1,1, -0.231, 10303.065, 364.506, 53024.078 23/04/03,00:05:23,17,08,1, 11.9,1,1, -0.231, 10303.076, 364.519, 53024.078 23/04/03,00:05:23,18,08,1, 11.9,1,1, -0.231, 10303.096, 364.509, 53024.109 23/04/03,00:05:23,19,08,1, 11.9,1,1, -0.231, 10303.041, 364.515, 53024.102 23/04/03,00:05:24,00,08,1, 11.9,1,1, -0.229, 10303.040, 364.515, 53024.102 23/04/03,00:05:24,01,08,1, 11.9,1,1, -0.229, 10303.089, 364.551, 53024.189 23/04/03,00:05:24,02,08,1, 11.9,1,1, -0.229, 10303.074, 364.560, 53024.178 23/04/03,00:05:24,03,08,1, 11.9,1,1, -0.229, 10303.074, 364.576, 53024.173 23/04/03,00:05:24,04,08,1, 11.9,1,1, -0.229, 10303.091, 364.551, 53024.210 23/04/03,00:05:24,05,08,1, 11.9,1,1, -0.229, 10303.078, 364.564, 53024.194 23/04/03,00:05:24,06,08,1, 11.9,1,1, -0.229, 10303.041, 364.524, 53024.130 23/04/03,00:05:24,07,08,1, 11.9,1,1, -0.229, 10303.049, 364.535, 53024.184 23/04/03,00:05:24,08,08,1, 11.9,1,1, -0.229, 10303.036, 364.598, 53024.197 23/04/03,00:05:24,09,08,1, 11.9,1,1, -0.229, 10303.025, 364.603, 53024.243 23/04/03,00:05:24,10,08,1, 11.9,1,1, -0.229, 10303.046, 364.651, 53024.230 23/04/03,00:05:24,11,08,1, 11.9,1,1, -0.229, 10303.029, 364.650, 53024.284 23/04/03,00:05:24,12,08,1, 11.9,1,1, -0.229, 10303.016, 364.646, 53024.247 23/04/03,00:05:24,13,08,1, 11.9,1,1, -0.229, 10303.036, 364.666, 53024.294 23/04/03,00:05:24,14,08,1, 11.9,1,1, -0.229, 10303.013, 364.685, 53024.258 23/04/03,00:05:24,15,08,1, 11.9,1,1, -0.229, 10303.013, 364.664, 53024.270 23/04/03,00:05:24,16,08,1, 11.9,1,1, -0.229, 10303.018, 364.677, 53024.303 23/04/03,00:05:24,17,08,1, 11.9,1,1, -0.229, 10302.977, 364.690, 53024.296 23/04/03,00:05:24,18,08,1, 11.9,1,1, -0.229, 10302.978, 364.656, 53024.293 23/04/03,00:05:24,19,08,1, 11.9,1,1, -0.229, 10302.978, 364.670, 53024.313 23/04/03,00:05:25,00,08,1, 11.9,1,1, -0.232, 10302.973, 364.670, 53024.313 23/04/03,00:05:25,01,08,1, 11.9,1,1, -0.232, 10302.939, 364.695, 53024.320 23/04/03,00:05:25,02,08,1, 11.9,1,1, -0.232, 10302.953, 364.715, 53024.335 23/04/03,00:05:25,03,08,1, 11.9,1,1, -0.232, 10302.949, 364.686, 53024.342 23/04/03,00:05:25,04,08,1, 11.9,1,1, -0.232, 10302.950, 364.706, 53024.365 23/04/03,00:05:25,05,08,1, 11.9,1,1, -0.232, 10302.921, 364.708, 53024.366 23/04/03,00:05:25,06,08,1, 11.9,1,1, -0.232, 10302.899, 364.692, 53024.357 23/04/03,00:05:25,07,08,1, 11.9,1,1, -0.232, 10302.920, 364.716, 53024.381 23/04/03,00:05:25,08,08,1, 11.9,1,1, -0.232, 10302.881, 364.683, 53024.381 23/04/03,00:05:25,09,08,1, 11.9,1,1, -0.232, 10302.859, 364.669, 53024.367 23/04/03,00:05:25,10,08,1, 11.9,1,1, -0.232, 10302.870, 364.664, 53024.383 23/04/03,00:05:25,11,08,1, 11.9,1,1, -0.232, 10302.846, 364.660, 53024.403 23/04/03,00:05:25,12,08,1, 11.9,1,1, -0.232, 10302.827, 364.673, 53024.388 23/04/03,00:05:25,13,08,1, 11.9,1,1, -0.232, 10302.813, 364.650, 53024.393 23/04/03,00:05:25,14,08,1, 11.9,1,1, -0.232, 10302.815, 364.637, 53024.421 23/04/03,00:05:25,15,08,1, 11.9,1,1, -0.232, 10302.781, 364.643, 53024.576 23/04/03,00:05:25,16,08,1, 11.9,1,1, -0.232, 10302.762, 364.668, 53024.486 23/04/03,00:05:25,17,08,1, 11.9,1,1, -0.232, 10302.725, 364.636, 53024.457 23/04/03,00:05:25,18,08,1, 11.9,1,1, -0.232, 10302.758, 364.674, 53024.480 23/04/03,00:05:25,19,08,1, 11.9,1,1, -0.232, 10302.745, 364.649, 53024.428 23/04/03,00:05:26,00,08,1, 11.8,1,1, -0.227, 10302.739, 364.649, 53024.428 23/04/03,00:05:26,01,08,1, 11.8,1,1, -0.227, 10302.727, 364.621, 53024.397 23/04/03,00:05:26,02,08,1, 11.8,1,1, -0.227, 10302.692, 364.606, 53024.405 23/04/03,00:05:26,03,08,1, 11.8,1,1, -0.227, 10302.706, 364.545, 53024.384 23/04/03,00:05:26,04,08,1, 11.8,1,1, -0.227, 10302.675, 364.536, 53024.391 23/04/03,00:05:26,05,08,1, 11.8,1,1, -0.227, 10302.647, 364.541, 53024.385 23/04/03,00:05:26,06,08,1, 11.8,1,1, -0.227, 10302.679, 364.551, 53024.410 23/04/03,00:05:26,07,08,1, 11.8,1,1, -0.227, 10302.654, 364.569, 53024.414 23/04/03,00:05:26,08,08,1, 11.8,1,1, -0.227, 10302.660, 364.569, 53024.399 23/04/03,00:05:26,09,08,1, 11.8,1,1, -0.227, 10302.641, 364.579, 53024.533 23/04/03,00:05:26,10,08,1, 11.8,1,1, -0.227, 10302.630, 364.557, 53024.348 23/04/03,00:05:26,11,08,1, 11.8,1,1, -0.227, 10302.633, 364.540, 53024.368 23/04/03,00:05:26,12,08,1, 11.8,1,1, -0.227, 10302.606, 364.542, 53024.424 23/04/03,00:05:26,13,08,1, 11.8,1,1, -0.227, 10302.636, 364.522, 53024.412 23/04/03,00:05:26,14,08,1, 11.8,1,1, -0.227, 10302.633, 364.518, 53024.314 23/04/03,00:05:26,15,08,1, 11.8,1,1, -0.227, 10302.624, 364.503, 53024.353 23/04/03,00:05:26,16,08,1, 11.8,1,1, -0.227, 10302.598, 364.481, 53024.353 23/04/03,00:05:26,17,08,1, 11.8,1,1, -0.227, 10302.630, 364.495, 53024.400 23/04/03,00:05:26,18,08,1, 11.8,1,1, -0.227, 10302.644, 364.446, 53024.383 23/04/03,00:05:26,19,08,1, 11.8,1,1, -0.227, 10302.642, 364.500, 53024.389 23/04/03,00:05:27,00,08,1, 11.9,1,1, -0.230, 10302.639, 364.500, 53024.389 23/04/03,00:05:27,01,08,1, 11.9,1,1, -0.230, 10302.646, 364.465, 53024.402 23/04/03,00:05:27,02,08,1, 11.9,1,1, -0.230, 10302.671, 364.471, 53024.424 23/04/03,00:05:27,03,08,1, 11.9,1,1, -0.230, 10302.649, 364.464, 53024.374 23/04/03,00:05:27,04,08,1, 11.9,1,1, -0.230, 10302.665, 364.482, 53024.447 23/04/03,00:05:27,05,08,1, 11.9,1,1, -0.230, 10302.674, 364.465, 53024.460 23/04/03,00:05:27,06,08,1, 11.9,1,1, -0.230, 10302.661, 364.443, 53024.396 23/04/03,00:05:27,07,08,1, 11.9,1,1, -0.230, 10302.689, 364.437, 53024.436 23/04/03,00:05:27,08,08,1, 11.9,1,1, -0.230, 10302.706, 364.406, 53024.385 23/04/03,00:05:27,09,08,1, 11.9,1,1, -0.230, 10302.703, 364.384, 53024.347 23/04/03,00:05:27,10,08,1, 11.9,1,1, -0.230, 10302.736, 364.406, 53024.345 23/04/03,00:05:27,11,08,1, 11.9,1,1, -0.230, 10302.754, 364.417, 53024.405 23/04/03,00:05:27,12,08,1, 11.9,1,1, -0.230, 10302.753, 364.415, 53024.409 23/04/03,00:05:27,13,08,1, 11.9,1,1, -0.230, 10302.776, 364.447, 53024.410 23/04/03,00:05:27,14,08,1, 11.9,1,1, -0.230, 10302.794, 364.470, 53024.585 23/04/03,00:05:27,15,08,1, 11.9,1,1, -0.230, 10302.786, 364.453, 53024.384 23/04/03,00:05:27,16,08,1, 11.9,1,1, -0.230, 10302.794, 364.475, 53024.474 23/04/03,00:05:27,17,08,1, 11.9,1,1, -0.230, 10302.815, 364.436, 53024.380 23/04/03,00:05:27,18,08,1, 11.9,1,1, -0.230, 10302.837, 364.443, 53024.394 23/04/03,00:05:27,19,08,1, 11.9,1,1, -0.230, 10302.844, 364.438, 53024.397 23/04/03,00:05:28,00,08,1, 11.9,1,1, -0.227, 10302.839, 364.438, 53024.397 23/04/03,00:05:28,01,08,1, 11.9,1,1, -0.227, 10302.872, 364.422, 53024.413 23/04/03,00:05:28,02,08,1, 11.9,1,1, -0.227, 10302.877, 364.442, 53024.408 23/04/03,00:05:28,03,08,1, 11.9,1,1, -0.227, 10302.934, 364.440, 53024.489 23/04/03,00:05:28,04,08,1, 11.9,1,1, -0.227, 10302.919, 364.469, 53024.458 23/04/03,00:05:28,05,08,1, 11.9,1,1, -0.227, 10302.937, 364.458, 53024.454 23/04/03,00:05:28,06,08,1, 11.9,1,1, -0.227, 10302.949, 364.459, 53024.551 23/04/03,00:05:28,07,08,1, 11.9,1,1, -0.227, 10302.963, 364.457, 53024.422 23/04/03,00:05:28,08,08,1, 11.9,1,1, -0.227, 10302.904, 364.443, 53024.629 23/04/03,00:05:28,09,08,1, 11.9,1,1, -0.227, 10302.905, 364.437, 53024.438 23/04/03,00:05:28,10,08,1, 11.9,1,1, -0.227, 10302.960, 364.427, 53024.499 23/04/03,00:05:28,11,08,1, 11.9,1,1, -0.227, 10302.950, 364.381, 53024.432 23/04/03,00:05:28,12,08,1, 11.9,1,1, -0.227, 10302.990, 364.403, 53024.444 23/04/03,00:05:28,13,08,1, 11.9,1,1, -0.227, 10302.958, 364.399, 53024.442 23/04/03,00:05:28,14,08,1, 11.9,1,1, -0.227, 10302.987, 364.394, 53024.451 23/04/03,00:05:28,15,08,1, 11.9,1,1, -0.227, 10302.981, 364.419, 53024.500 23/04/03,00:05:28,16,08,1, 11.9,1,1, -0.227, 10303.003, 364.401, 53024.486 23/04/03,00:05:28,17,08,1, 11.9,1,1, -0.227, 10303.006, 364.456, 53024.521 23/04/03,00:05:28,18,08,1, 11.9,1,1, -0.227, 10303.017, 364.436, 53024.540 23/04/03,00:05:28,19,08,1, 11.9,1,1, -0.227, 10303.010, 364.400, 53024.536 23/04/03,00:05:29,00,08,1, 11.8,1,1, -0.233, 10303.006, 364.400, 53024.536 23/04/03,00:05:29,01,08,1, 11.8,1,1, -0.233, 10303.031, 364.415, 53024.554 23/04/03,00:05:29,02,08,1, 11.8,1,1, -0.233, 10303.031, 364.405, 53024.514 23/04/03,00:05:29,03,08,1, 11.8,1,1, -0.233, 10303.040, 364.402, 53024.366 23/04/03,00:05:29,04,08,1, 11.8,1,1, -0.233, 10303.020, 364.371, 53024.547 23/04/03,00:05:29,05,08,1, 11.8,1,1, -0.233, 10303.019, 364.361, 53024.565 23/04/03,00:05:29,06,08,1, 11.8,1,1, -0.233, 10303.062, 364.360, 53024.563 23/04/03,00:05:29,07,08,1, 11.8,1,1, -0.233, 10303.084, 364.404, 53024.548 23/04/03,00:05:29,08,08,1, 11.8,1,1, -0.233, 10303.085, 364.400, 53024.570 23/04/03,00:05:29,09,08,1, 11.8,1,1, -0.233, 10303.076, 364.420, 53024.587 23/04/03,00:05:29,10,08,1, 11.8,1,1, -0.233, 10303.108, 364.410, 53024.628 23/04/03,00:05:29,11,08,1, 11.8,1,1, -0.233, 10303.109, 364.418, 53024.639 23/04/03,00:05:29,12,08,1, 11.8,1,1, -0.233, 10303.129, 364.442, 53024.680 23/04/03,00:05:29,13,08,1, 11.8,1,1, -0.233, 10303.139, 364.416, 53024.669 23/04/03,00:05:29,14,08,1, 11.8,1,1, -0.233, 10303.146, 364.406, 53024.656 23/04/03,00:05:29,15,08,1, 11.8,1,1, -0.233, 10303.135, 364.392, 53024.670 23/04/03,00:05:29,16,08,1, 11.8,1,1, -0.233, 10303.132, 364.371, 53024.646 23/04/03,00:05:29,17,08,1, 11.8,1,1, -0.233, 10303.169, 364.393, 53024.657 23/04/03,00:05:29,18,08,1, 11.8,1,1, -0.233, 10303.143, 364.376, 53024.654 23/04/03,00:05:29,19,08,1, 11.8,1,1, -0.233, 10303.167, 364.399, 53024.701 23/04/03,00:05:30,00,08,1, 11.9,1,1, -0.228, 10303.165, 364.399, 53024.701 23/04/03,00:05:30,01,08,1, 11.9,1,1, -0.228, 10303.173, 364.451, 53024.753 23/04/03,00:05:30,02,08,1, 11.9,1,1, -0.228, 10303.205, 364.427, 53024.759 23/04/03,00:05:30,03,08,1, 11.9,1,1, -0.228, 10303.226, 364.402, 53024.744 23/04/03,00:05:30,04,08,1, 11.9,1,1, -0.228, 10303.277, 364.397, 53024.605 23/04/03,00:05:30,05,08,1, 11.9,1,1, -0.228, 10303.254, 364.408, 53024.481 23/04/03,00:05:30,06,08,1, 11.9,1,1, -0.228, 10303.204, 364.388, 53024.466 23/04/03,00:05:30,07,08,1, 11.9,1,1, -0.228, 10303.182, 364.423, 53024.829 23/04/03,00:05:30,08,08,1, 11.9,1,1, -0.228, 10303.210, 364.412, 53024.859 23/04/03,00:05:30,09,08,1, 11.9,1,1, -0.228, 10303.258, 364.408, 53024.854 23/04/03,00:05:30,10,08,1, 11.9,1,1, -0.228, 10303.261, 364.394, 53024.785 23/04/03,00:05:30,11,08,1, 11.9,1,1, -0.228, 10303.267, 364.429, 53024.823 23/04/03,00:05:30,12,08,1, 11.9,1,1, -0.228, 10303.291, 364.393, 53024.832 23/04/03,00:05:30,13,08,1, 11.9,1,1, -0.228, 10303.330, 364.466, 53024.865 23/04/03,00:05:30,14,08,1, 11.9,1,1, -0.228, 10303.302, 364.445, 53024.798 23/04/03,00:05:30,15,08,1, 11.9,1,1, -0.228, 10303.326, 364.437, 53024.865 23/04/03,00:05:30,16,08,1, 11.9,1,1, -0.228, 10303.338, 364.447, 53024.863 23/04/03,00:05:30,17,08,1, 11.9,1,1, -0.228, 10303.350, 364.417, 53024.816 23/04/03,00:05:30,18,08,1, 11.9,1,1, -0.228, 10303.322, 364.387, 53024.792 23/04/03,00:05:30,19,08,1, 11.9,1,1, -0.228, 10303.381, 364.420, 53024.866 23/04/03,00:05:31,00,08,1, 11.9,1,1, -0.229, 10303.373, 364.420, 53024.866 23/04/03,00:05:31,01,08,1, 11.9,1,1, -0.229, 10303.387, 364.397, 53024.857 23/04/03,00:05:31,02,08,1, 11.9,1,1, -0.229, 10303.390, 364.383, 53024.853 23/04/03,00:05:31,03,08,1, 11.9,1,1, -0.229, 10303.387, 364.420, 53024.890 23/04/03,00:05:31,04,08,1, 11.9,1,1, -0.229, 10303.429, 364.432, 53024.854 23/04/03,00:05:31,05,08,1, 11.9,1,1, -0.229, 10303.450, 364.423, 53024.864 23/04/03,00:05:31,06,08,1, 11.9,1,1, -0.229, 10303.457, 364.438, 53024.875 23/04/03,00:05:31,07,08,1, 11.9,1,1, -0.229, 10303.474, 364.410, 53024.865 23/04/03,00:05:31,08,08,1, 11.9,1,1, -0.229, 10303.478, 364.412, 53024.910 23/04/03,00:05:31,09,08,1, 11.9,1,1, -0.229, 10303.488, 364.434, 53024.918 23/04/03,00:05:31,10,08,1, 11.9,1,1, -0.229, 10303.491, 364.427, 53024.880 23/04/03,00:05:31,11,08,1, 11.9,1,1, -0.229, 10303.505, 364.421, 53024.887 23/04/03,00:05:31,12,08,1, 11.9,1,1, -0.229, 10303.515, 364.415, 53024.922 23/04/03,00:05:31,13,08,1, 11.9,1,1, -0.229, 10303.540, 364.412, 53024.908 23/04/03,00:05:31,14,08,1, 11.9,1,1, -0.229, 10303.557, 364.396, 53024.887 23/04/03,00:05:31,15,08,1, 11.9,1,1, -0.229, 10303.577, 364.418, 53024.913 23/04/03,00:05:31,16,08,1, 11.9,1,1, -0.229, 10303.603, 364.438, 53024.950 23/04/03,00:05:31,17,08,1, 11.9,1,1, -0.229, 10303.602, 364.410, 53024.947 23/04/03,00:05:31,18,08,1, 11.9,1,1, -0.229, 10303.623, 364.458, 53024.949 23/04/03,00:05:31,19,08,1, 11.9,1,1, -0.229, 10303.651, 364.447, 53024.977 23/04/03,00:05:32,00,07,1, 12.0,1,1, -0.229, 10303.649, 364.447, 53024.977 23/04/03,00:05:32,01,07,1, 12.0,1,1, -0.229, 10303.677, 364.433, 53024.982 23/04/03,00:05:32,02,07,1, 12.0,1,1, -0.229, 10303.697, 364.423, 53024.948 23/04/03,00:05:32,03,07,1, 12.0,1,1, -0.229, 10303.691, 364.410, 53024.974 23/04/03,00:05:32,04,07,1, 12.0,1,1, -0.229, 10303.744, 364.439, 53024.988 23/04/03,00:05:32,05,07,1, 12.0,1,1, -0.229, 10303.736, 364.449, 53024.993 23/04/03,00:05:32,06,07,1, 12.0,1,1, -0.229, 10303.759, 364.395, 53024.961 23/04/03,00:05:32,07,07,1, 12.0,1,1, -0.229, 10303.792, 364.489, 53024.985 23/04/03,00:05:32,08,07,1, 12.0,1,1, -0.229, 10303.781, 364.442, 53024.971 23/04/03,00:05:32,09,07,1, 12.0,1,1, -0.229, 10303.855, 364.498, 53025.012 23/04/03,00:05:32,10,07,1, 12.0,1,1, -0.229, 10303.819, 364.445, 53024.976 23/04/03,00:05:32,11,07,1, 12.0,1,1, -0.229, 10303.836, 364.472, 53025.017 23/04/03,00:05:32,12,07,1, 12.0,1,1, -0.229, 10303.884, 364.515, 53025.058 23/04/03,00:05:32,13,07,1, 12.0,1,1, -0.229, 10303.907, 364.487, 53025.048 23/04/03,00:05:32,14,07,1, 12.0,1,1, -0.229, 10303.870, 364.495, 53025.008 23/04/03,00:05:32,15,07,1, 12.0,1,1, -0.229, 10303.897, 364.505, 53025.025 23/04/03,00:05:32,16,07,1, 12.0,1,1, -0.229, 10303.903, 364.487, 53025.010 23/04/03,00:05:32,17,07,1, 12.0,1,1, -0.229, 10303.930, 364.496, 53025.065 23/04/03,00:05:32,18,07,1, 12.0,1,1, -0.229, 10303.946, 364.488, 53025.042 23/04/03,00:05:32,19,07,1, 12.0,1,1, -0.229, 10303.976, 364.506, 53025.029 23/04/03,00:05:33,00,07,1, 11.9,1,1, -0.226, 10303.974, 364.506, 53025.029 23/04/03,00:05:33,01,07,1, 11.9,1,1, -0.226, 10304.009, 364.559, 53025.109 23/04/03,00:05:33,02,07,1, 11.9,1,1, -0.226, 10304.010, 364.579, 53025.093 23/04/03,00:05:33,03,07,1, 11.9,1,1, -0.226, 10304.014, 364.571, 53025.122 23/04/03,00:05:33,04,07,1, 11.9,1,1, -0.226, 10304.046, 364.635, 53025.399 23/04/03,00:05:33,05,07,1, 11.9,1,1, -0.226, 10304.109, 364.598, 53025.063 23/04/03,00:05:33,06,07,1, 11.9,1,1, -0.226, 10304.067, 364.597, 53025.067 23/04/03,00:05:33,07,07,1, 11.9,1,1, -0.226, 10304.043, 364.571, 53024.965 23/04/03,00:05:33,08,07,1, 11.9,1,1, -0.226, 10304.131, 364.596, 53025.143 23/04/03,00:05:33,09,07,1, 11.9,1,1, -0.226, 10304.093, 364.609, 53025.098 23/04/03,00:05:33,10,07,1, 11.9,1,1, -0.226, 10304.148, 364.583, 53024.864 23/04/03,00:05:33,11,07,1, 11.9,1,1, -0.226, 10304.109, 364.620, 53025.108 23/04/03,00:05:33,12,07,1, 11.9,1,1, -0.226, 10304.101, 364.649, 53025.194 23/04/03,00:05:33,13,07,1, 11.9,1,1, -0.226, 10304.143, 364.652, 53025.146 23/04/03,00:05:33,14,07,1, 11.9,1,1, -0.226, 10304.150, 364.676, 53025.195 23/04/03,00:05:33,15,07,1, 11.9,1,1, -0.226, 10304.138, 364.682, 53025.202 23/04/03,00:05:33,16,07,1, 11.9,1,1, -0.226, 10304.154, 364.701, 53025.242 23/04/03,00:05:33,17,07,1, 11.9,1,1, -0.226, 10304.132, 364.677, 53025.215 23/04/03,00:05:33,18,07,1, 11.9,1,1, -0.226, 10304.147, 364.676, 53025.196 23/04/03,00:05:33,19,07,1, 11.9,1,1, -0.226, 10304.161, 364.688, 53025.177 23/04/03,00:05:34,00,06,1, 11.8,1,1, -0.230, 10304.158, 364.688, 53025.177 23/04/03,00:05:34,01,06,1, 11.8,1,1, -0.230, 10304.165, 364.680, 53025.237 23/04/03,00:05:34,02,06,1, 11.8,1,1, -0.230, 10304.157, 364.702, 53025.234 23/04/03,00:05:34,03,06,1, 11.8,1,1, -0.230, 10304.148, 364.715, 53025.501 23/04/03,00:05:34,04,06,1, 11.8,1,1, -0.230, 10304.190, 364.698, 53025.136 23/04/03,00:05:34,05,06,1, 11.8,1,1, -0.230, 10304.187, 364.732, 53025.189 23/04/03,00:05:34,06,06,1, 11.8,1,1, -0.230, 10304.176, 364.754, 53025.229 23/04/03,00:05:34,07,06,1, 11.8,1,1, -0.230, 10304.173, 364.747, 53025.201 23/04/03,00:05:34,08,06,1, 11.8,1,1, -0.230, 10304.159, 364.753, 53025.225 23/04/03,00:05:34,09,06,1, 11.8,1,1, -0.230, 10304.176, 364.787, 53025.250 23/04/03,00:05:34,10,06,1, 11.8,1,1, -0.230, 10304.176, 364.739, 53025.235 23/04/03,00:05:34,11,06,1, 11.8,1,1, -0.230, 10304.181, 364.769, 53025.266 23/04/03,00:05:34,12,06,1, 11.8,1,1, -0.230, 10304.186, 364.732, 53025.282 23/04/03,00:05:34,13,06,1, 11.8,1,1, -0.230, 10304.152, 364.730, 53025.267 23/04/03,00:05:34,14,06,1, 11.8,1,1, -0.230, 10304.153, 364.761, 53025.266 23/04/03,00:05:34,15,06,1, 11.8,1,1, -0.230, 10304.124, 364.750, 53025.260 23/04/03,00:05:34,16,06,1, 11.8,1,1, -0.230, 10304.131, 364.746, 53025.277 23/04/03,00:05:34,17,06,1, 11.8,1,1, -0.230, 10304.127, 364.754, 53025.269 23/04/03,00:05:34,18,06,1, 11.8,1,1, -0.230, 10304.112, 364.759, 53025.281 23/04/03,00:05:34,19,06,1, 11.8,1,1, -0.230, 10304.110, 364.768, 53025.287 23/04/03,00:05:35,00,06,1, 11.9,1,1, -0.230, 10304.108, 364.768, 53025.287 23/04/03,00:05:35,01,06,1, 11.9,1,1, -0.230, 10304.105, 364.802, 53025.344 23/04/03,00:05:35,02,06,1, 11.9,1,1, -0.230, 10304.083, 364.757, 53025.324 23/04/03,00:05:35,03,06,1, 11.9,1,1, -0.230, 10304.086, 364.750, 53025.362 23/04/03,00:05:35,04,06,1, 11.9,1,1, -0.230, 10304.084, 364.772, 53025.366 23/04/03,00:05:35,05,06,1, 11.9,1,1, -0.230, 10304.051, 364.693, 53025.294 23/04/03,00:05:35,06,06,1, 11.9,1,1, -0.230, 10304.024, 364.703, 53025.310 23/04/03,00:05:35,07,06,1, 11.9,1,1, -0.230, 10304.014, 364.732, 53025.304 23/04/03,00:05:35,08,06,1, 11.9,1,1, -0.230, 10304.038, 364.751, 53025.350 23/04/03,00:05:35,09,06,1, 11.9,1,1, -0.230, 10304.032, 364.747, 53025.320 23/04/03,00:05:35,10,06,1, 11.9,1,1, -0.230, 10304.001, 364.712, 53025.352 23/04/03,00:05:35,11,06,1, 11.9,1,1, -0.230, 10303.988, 364.721, 53025.378 23/04/03,00:05:35,12,06,1, 11.9,1,1, -0.230, 10303.993, 364.708, 53025.347 23/04/03,00:05:35,13,06,1, 11.9,1,1, -0.230, 10303.985, 364.741, 53025.435 23/04/03,00:05:35,14,06,1, 11.9,1,1, -0.230, 10303.963, 364.702, 53025.374 23/04/03,00:05:35,15,06,1, 11.9,1,1, -0.230, 10303.950, 364.658, 53025.352 23/04/03,00:05:35,16,06,1, 11.9,1,1, -0.230, 10303.933, 364.678, 53025.363 23/04/03,00:05:35,17,06,1, 11.9,1,1, -0.230, 10303.933, 364.637, 53025.319 23/04/03,00:05:35,18,06,1, 11.9,1,1, -0.230, 10303.906, 364.660, 53025.371 23/04/03,00:05:35,19,06,1, 11.9,1,1, -0.230, 10303.913, 364.633, 53025.322 23/04/03,00:05:36,00,06,1, 11.9,1,1, -0.229, 10303.907, 364.633, 53025.322 23/04/03,00:05:36,01,06,1, 11.9,1,1, -0.229, 10303.885, 364.643, 53025.328 23/04/03,00:05:36,02,06,1, 11.9,1,1, -0.229, 10303.903, 364.657, 53025.384 23/04/03,00:05:36,03,06,1, 11.9,1,1, -0.229, 10303.887, 364.630, 53025.359 23/04/03,00:05:36,04,06,1, 11.9,1,1, -0.229, 10303.884, 364.632, 53025.331 23/04/03,00:05:36,05,06,1, 11.9,1,1, -0.229, 10303.870, 364.612, 53025.366 23/04/03,00:05:36,06,06,1, 11.9,1,1, -0.229, 10303.865, 364.610, 53025.344 23/04/03,00:05:36,07,06,1, 11.9,1,1, -0.229, 10303.880, 364.573, 53025.333 23/04/03,00:05:36,08,06,1, 11.9,1,1, -0.229, 10303.844, 364.545, 53025.328 23/04/03,00:05:36,09,06,1, 11.9,1,1, -0.229, 10303.866, 364.535, 53025.325 23/04/03,00:05:36,10,06,1, 11.9,1,1, -0.229, 10303.838, 364.467, 53025.293 23/04/03,00:05:36,11,06,1, 11.9,1,1, -0.229, 10303.867, 364.518, 53025.322 23/04/03,00:05:36,12,06,1, 11.9,1,1, -0.229, 10303.853, 364.491, 53025.337 23/04/03,00:05:36,13,06,1, 11.9,1,1, -0.229, 10303.841, 364.472, 53025.307 23/04/03,00:05:36,14,06,1, 11.9,1,1, -0.229, 10303.863, 364.486, 53025.335 23/04/03,00:05:36,15,06,1, 11.9,1,1, -0.229, 10303.857, 364.500, 53025.312 23/04/03,00:05:36,16,06,1, 11.9,1,1, -0.229, 10303.867, 364.494, 53025.327 23/04/03,00:05:36,17,06,1, 11.9,1,1, -0.229, 10303.893, 364.466, 53025.353 23/04/03,00:05:36,18,06,1, 11.9,1,1, -0.229, 10303.866, 364.461, 53025.357 23/04/03,00:05:36,19,06,1, 11.9,1,1, -0.229, 10303.887, 364.445, 53025.319 23/04/03,00:05:37,00,07,1, 11.8,1,1, -0.231, 10303.882, 364.445, 53025.319 23/04/03,00:05:37,01,07,1, 11.8,1,1, -0.231, 10303.880, 364.447, 53025.273 23/04/03,00:05:37,02,07,1, 11.8,1,1, -0.231, 10303.894, 364.390, 53025.283 23/04/03,00:05:37,03,07,1, 11.8,1,1, -0.231, 10303.902, 364.435, 53025.300 23/04/03,00:05:37,04,07,1, 11.8,1,1, -0.231, 10303.939, 364.412, 53025.329 23/04/03,00:05:37,05,07,1, 11.8,1,1, -0.231, 10303.929, 364.419, 53025.324 23/04/03,00:05:37,06,07,1, 11.8,1,1, -0.231, 10303.942, 364.400, 53025.295 23/04/03,00:05:37,07,07,1, 11.8,1,1, -0.231, 10303.962, 364.436, 53025.349 23/04/03,00:05:37,08,07,1, 11.8,1,1, -0.231, 10303.975, 364.427, 53025.337 23/04/03,00:05:37,09,07,1, 11.8,1,1, -0.231, 10303.964, 364.389, 53025.275 23/04/03,00:05:37,10,07,1, 11.8,1,1, -0.231, 10303.989, 364.421, 53025.312 23/04/03,00:05:37,11,07,1, 11.8,1,1, -0.231, 10303.995, 364.387, 53025.313 23/04/03,00:05:37,12,07,1, 11.8,1,1, -0.231, 10303.986, 364.371, 53025.297 23/04/03,00:05:37,13,07,1, 11.8,1,1, -0.231, 10303.998, 364.374, 53025.266 23/04/03,00:05:37,14,07,1, 11.8,1,1, -0.231, 10304.011, 364.357, 53025.304 23/04/03,00:05:37,15,07,1, 11.8,1,1, -0.231, 10304.027, 364.350, 53025.274 23/04/03,00:05:37,16,07,1, 11.8,1,1, -0.231, 10304.050, 364.360, 53025.253 23/04/03,00:05:37,17,07,1, 11.8,1,1, -0.231, 10304.060, 364.360, 53025.268 23/04/03,00:05:37,18,07,1, 11.8,1,1, -0.231, 10304.072, 364.349, 53025.232 23/04/03,00:05:37,19,07,1, 11.8,1,1, -0.231, 10304.107, 364.374, 53025.300 23/04/03,00:05:38,00,08,1, 11.9,1,1, -0.228, 10304.099, 364.374, 53025.300 23/04/03,00:05:38,01,08,1, 11.9,1,1, -0.228, 10304.122, 364.329, 53025.256 23/04/03,00:05:38,02,08,1, 11.9,1,1, -0.228, 10304.137, 364.336, 53025.258 23/04/03,00:05:38,03,08,1, 11.9,1,1, -0.228, 10304.107, 364.292, 53025.226 23/04/03,00:05:38,04,08,1, 11.9,1,1, -0.228, 10304.133, 364.267, 53025.175 23/04/03,00:05:38,05,08,1, 11.9,1,1, -0.228, 10304.125, 364.322, 53025.238 23/04/03,00:05:38,06,08,1, 11.9,1,1, -0.228, 10304.124, 364.293, 53025.231 23/04/03,00:05:38,07,08,1, 11.9,1,1, -0.228, 10304.174, 364.271, 53025.234 23/04/03,00:05:38,08,08,1, 11.9,1,1, -0.228, 10304.162, 364.260, 53025.260 23/04/03,00:05:38,09,08,1, 11.9,1,1, -0.228, 10304.193, 364.266, 53025.270 23/04/03,00:05:38,10,08,1, 11.9,1,1, -0.228, 10304.189, 364.290, 53025.271 23/04/03,00:05:38,11,08,1, 11.9,1,1, -0.228, 10304.213, 364.282, 53025.278 23/04/03,00:05:38,12,08,1, 11.9,1,1, -0.228, 10304.209, 364.283, 53025.286 23/04/03,00:05:38,13,08,1, 11.9,1,1, -0.228, 10304.204, 364.239, 53025.211 23/04/03,00:05:38,14,08,1, 11.9,1,1, -0.228, 10304.215, 364.207, 53025.224 23/04/03,00:05:38,15,08,1, 11.9,1,1, -0.228, 10304.229, 364.193, 53025.225 23/04/03,00:05:38,16,08,1, 11.9,1,1, -0.228, 10304.224, 364.203, 53025.253 23/04/03,00:05:38,17,08,1, 11.9,1,1, -0.228, 10304.233, 364.192, 53025.238 23/04/03,00:05:38,18,08,1, 11.9,1,1, -0.228, 10304.235, 364.185, 53025.260 23/04/03,00:05:38,19,08,1, 11.9,1,1, -0.228, 10304.228, 364.152, 53025.218 23/04/03,00:05:39,00,07,1, 11.9,1,1, -0.229, 10304.224, 364.152, 53025.218 23/04/03,00:05:39,01,07,1, 11.9,1,1, -0.229, 10304.256, 364.136, 53025.210 23/04/03,00:05:39,02,07,1, 11.9,1,1, -0.229, 10304.296, 364.148, 53025.263 23/04/03,00:05:39,03,07,1, 11.9,1,1, -0.229, 10304.269, 364.158, 53025.278 23/04/03,00:05:39,04,07,1, 11.9,1,1, -0.229, 10304.278, 364.112, 53025.209 23/04/03,00:05:39,05,07,1, 11.9,1,1, -0.229, 10304.289, 364.112, 53025.221 23/04/03,00:05:39,06,07,1, 11.9,1,1, -0.229, 10304.261, 364.069, 53025.195 23/04/03,00:05:39,07,07,1, 11.9,1,1, -0.229, 10304.277, 364.052, 53025.207 23/04/03,00:05:39,08,07,1, 11.9,1,1, -0.229, 10304.305, 364.039, 53025.228 23/04/03,00:05:39,09,07,1, 11.9,1,1, -0.229, 10304.290, 364.029, 53025.197 23/04/03,00:05:39,10,07,1, 11.9,1,1, -0.229, 10304.311, 363.991, 53025.184 23/04/03,00:05:39,11,07,1, 11.9,1,1, -0.229, 10304.287, 363.984, 53025.187 23/04/03,00:05:39,12,07,1, 11.9,1,1, -0.229, 10304.297, 363.986, 53025.202 23/04/03,00:05:39,13,07,1, 11.9,1,1, -0.229, 10304.331, 363.981, 53025.207 23/04/03,00:05:39,14,07,1, 11.9,1,1, -0.229, 10304.323, 363.990, 53025.225 23/04/03,00:05:39,15,07,1, 11.9,1,1, -0.229, 10304.334, 363.962, 53025.226 23/04/03,00:05:39,16,07,1, 11.9,1,1, -0.229, 10304.372, 363.954, 53025.226 23/04/03,00:05:39,17,07,1, 11.9,1,1, -0.229, 10304.360, 363.924, 53025.216 23/04/03,00:05:39,18,07,1, 11.9,1,1, -0.229, 10304.359, 363.895, 53025.222 23/04/03,00:05:39,19,07,1, 11.9,1,1, -0.229, 10304.358, 363.877, 53025.185 23/04/03,00:05:40,00,08,1, 11.9,1,1, -0.230, 10304.350, 363.877, 53025.185 23/04/03,00:05:40,01,08,1, 11.9,1,1, -0.230, 10304.359, 363.861, 53025.178 23/04/03,00:05:40,02,08,1, 11.9,1,1, -0.230, 10304.377, 363.855, 53025.205 23/04/03,00:05:40,03,08,1, 11.9,1,1, -0.230, 10304.381, 363.833, 53025.224 23/04/03,00:05:40,04,08,1, 11.9,1,1, -0.230, 10304.401, 363.834, 53025.220 23/04/03,00:05:40,05,08,1, 11.9,1,1, -0.230, 10304.380, 363.855, 53025.266 23/04/03,00:05:40,06,08,1, 11.9,1,1, -0.230, 10304.404, 363.847, 53025.261 23/04/03,00:05:40,07,08,1, 11.9,1,1, -0.230, 10304.420, 363.828, 53025.281 23/04/03,00:05:40,08,08,1, 11.9,1,1, -0.230, 10304.436, 363.807, 53025.252 23/04/03,00:05:40,09,08,1, 11.9,1,1, -0.230, 10304.412, 363.790, 53025.257 23/04/03,00:05:40,10,08,1, 11.9,1,1, -0.230, 10304.423, 363.784, 53025.240 23/04/03,00:05:40,11,08,1, 11.9,1,1, -0.230, 10304.436, 363.766, 53025.252 23/04/03,00:05:40,12,08,1, 11.9,1,1, -0.230, 10304.443, 363.766, 53025.249 23/04/03,00:05:40,13,08,1, 11.9,1,1, -0.230, 10304.459, 363.740, 53025.261 23/04/03,00:05:40,14,08,1, 11.9,1,1, -0.230, 10304.429, 363.758, 53025.283 23/04/03,00:05:40,15,08,1, 11.9,1,1, -0.230, 10304.466, 363.754, 53025.287 23/04/03,00:05:40,16,08,1, 11.9,1,1, -0.230, 10304.459, 363.757, 53025.289 23/04/03,00:05:40,17,08,1, 11.9,1,1, -0.230, 10304.459, 363.741, 53025.319 23/04/03,00:05:40,18,08,1, 11.9,1,1, -0.230, 10304.495, 363.765, 53025.310 23/04/03,00:05:40,19,08,1, 11.9,1,1, -0.230, 10304.467, 363.784, 53025.282 23/04/03,00:05:41,00,08,1, 11.9,1,1, -0.230, 10304.466, 363.784, 53025.282 23/04/03,00:05:41,01,08,1, 11.9,1,1, -0.230, 10304.480, 363.751, 53025.295 23/04/03,00:05:41,02,08,1, 11.9,1,1, -0.230, 10304.464, 363.745, 53025.360 23/04/03,00:05:41,03,08,1, 11.9,1,1, -0.230, 10304.464, 363.700, 53025.325 23/04/03,00:05:41,04,08,1, 11.9,1,1, -0.230, 10304.458, 363.724, 53025.334 23/04/03,00:05:41,05,08,1, 11.9,1,1, -0.230, 10304.463, 363.721, 53025.348 23/04/03,00:05:41,06,08,1, 11.9,1,1, -0.230, 10304.457, 363.716, 53025.359 23/04/03,00:05:41,07,08,1, 11.9,1,1, -0.230, 10304.460, 363.747, 53025.366 23/04/03,00:05:41,08,08,1, 11.9,1,1, -0.230, 10304.440, 363.776, 53025.612 23/04/03,00:05:41,09,08,1, 11.9,1,1, -0.230, 10304.420, 363.777, 53025.436 23/04/03,00:05:41,10,08,1, 11.9,1,1, -0.230, 10304.438, 363.792, 53025.449 23/04/03,00:05:41,11,08,1, 11.9,1,1, -0.230, 10304.438, 363.775, 53025.450 23/04/03,00:05:41,12,08,1, 11.9,1,1, -0.230, 10304.459, 363.773, 53025.440 23/04/03,00:05:41,13,08,1, 11.9,1,1, -0.230, 10304.473, 363.792, 53025.472 23/04/03,00:05:41,14,08,1, 11.9,1,1, -0.230, 10304.473, 363.779, 53025.428 23/04/03,00:05:41,15,08,1, 11.9,1,1, -0.230, 10304.458, 363.791, 53025.452 23/04/03,00:05:41,16,08,1, 11.9,1,1, -0.230, 10304.448, 363.781, 53025.465 23/04/03,00:05:41,17,08,1, 11.9,1,1, -0.230, 10304.460, 363.810, 53025.467 23/04/03,00:05:41,18,08,1, 11.9,1,1, -0.230, 10304.455, 363.797, 53025.471 23/04/03,00:05:41,19,08,1, 11.9,1,1, -0.230, 10304.458, 363.811, 53025.472 23/04/03,00:05:42,00,07,1, 11.9,1,1, -0.228, 10304.450, 363.811, 53025.472 23/04/03,00:05:42,01,07,1, 11.9,1,1, -0.228, 10304.454, 363.879, 53025.481 23/04/03,00:05:42,02,07,1, 11.9,1,1, -0.228, 10304.473, 363.889, 53025.555 23/04/03,00:05:42,03,07,1, 11.9,1,1, -0.228, 10304.469, 363.899, 53025.533 23/04/03,00:05:42,04,07,1, 11.9,1,1, -0.228, 10304.445, 363.907, 53025.592 23/04/03,00:05:42,05,07,1, 11.9,1,1, -0.228, 10304.455, 363.896, 53025.544 23/04/03,00:05:42,06,07,1, 11.9,1,1, -0.228, 10304.450, 363.921, 53025.563 23/04/03,00:05:42,07,07,1, 11.9,1,1, -0.228, 10304.428, 363.911, 53025.548 23/04/03,00:05:42,08,07,1, 11.9,1,1, -0.228, 10304.451, 363.892, 53025.555 23/04/03,00:05:42,09,07,1, 11.9,1,1, -0.228, 10304.426, 363.918, 53025.525 23/04/03,00:05:42,10,07,1, 11.9,1,1, -0.228, 10304.454, 363.960, 53025.514 23/04/03,00:05:42,11,07,1, 11.9,1,1, -0.228, 10304.459, 363.974, 53025.551 23/04/03,00:05:42,12,07,1, 11.9,1,1, -0.228, 10304.442, 364.000, 53025.581 23/04/03,00:05:42,13,07,1, 11.9,1,1, -0.228, 10304.434, 364.057, 53025.628 23/04/03,00:05:42,14,07,1, 11.9,1,1, -0.228, 10304.464, 364.079, 53025.621 23/04/03,00:05:42,15,07,1, 11.9,1,1, -0.228, 10304.441, 364.066, 53025.617 23/04/03,00:05:42,16,07,1, 11.9,1,1, -0.228, 10304.418, 364.091, 53025.632 23/04/03,00:05:42,17,07,1, 11.9,1,1, -0.228, 10304.427, 364.082, 53025.625 23/04/03,00:05:42,18,07,1, 11.9,1,1, -0.228, 10304.425, 364.059, 53025.362 23/04/03,00:05:42,19,07,1, 11.9,1,1, -0.228, 10304.378, 364.114, 53025.731 23/04/03,00:05:43,00,07,1, 11.9,1,1, -0.227, 10304.375, 364.114, 53025.731 23/04/03,00:05:43,01,07,1, 11.9,1,1, -0.227, 10304.376, 364.133, 53025.717 23/04/03,00:05:43,02,07,1, 11.9,1,1, -0.227, 10304.409, 364.145, 53025.687 23/04/03,00:05:43,03,07,1, 11.9,1,1, -0.227, 10304.418, 364.169, 53025.683 23/04/03,00:05:43,04,07,1, 11.9,1,1, -0.227, 10304.413, 364.224, 53025.702 23/04/03,00:05:43,05,07,1, 11.9,1,1, -0.227, 10304.421, 364.221, 53025.696 23/04/03,00:05:43,06,07,1, 11.9,1,1, -0.227, 10304.411, 364.243, 53025.723 23/04/03,00:05:43,07,07,1, 11.9,1,1, -0.227, 10304.375, 364.244, 53025.720 23/04/03,00:05:43,08,07,1, 11.9,1,1, -0.227, 10304.391, 364.257, 53025.726 23/04/03,00:05:43,09,07,1, 11.9,1,1, -0.227, 10304.370, 364.286, 53025.722 23/04/03,00:05:43,10,07,1, 11.9,1,1, -0.227, 10304.345, 364.268, 53025.697 23/04/03,00:05:43,11,07,1, 11.9,1,1, -0.227, 10304.375, 364.290, 53025.720 23/04/03,00:05:43,12,07,1, 11.9,1,1, -0.227, 10304.374, 364.288, 53025.741 23/04/03,00:05:43,13,07,1, 11.9,1,1, -0.227, 10304.344, 364.301, 53025.742 23/04/03,00:05:43,14,07,1, 11.9,1,1, -0.227, 10304.338, 364.319, 53025.719 23/04/03,00:05:43,15,07,1, 11.9,1,1, -0.227, 10304.346, 364.348, 53025.751 23/04/03,00:05:43,16,07,1, 11.9,1,1, -0.227, 10304.316, 364.352, 53025.730 23/04/03,00:05:43,17,07,1, 11.9,1,1, -0.227, 10304.323, 364.370, 53025.725 23/04/03,00:05:43,18,07,1, 11.9,1,1, -0.227, 10304.294, 364.364, 53025.721 23/04/03,00:05:43,19,07,1, 11.9,1,1, -0.227, 10304.316, 364.410, 53025.743 23/04/03,00:05:44,00,07,1, 11.9,1,1, -0.233, 10304.316, 364.410, 53025.743 23/04/03,00:05:44,01,07,1, 11.9,1,1, -0.233, 10304.271, 364.365, 53025.707 23/04/03,00:05:44,02,07,1, 11.9,1,1, -0.233, 10304.301, 364.367, 53025.724 23/04/03,00:05:44,03,07,1, 11.9,1,1, -0.233, 10304.253, 364.410, 53025.720 23/04/03,00:05:44,04,07,1, 11.9,1,1, -0.233, 10304.262, 364.403, 53025.737 23/04/03,00:05:44,05,07,1, 11.9,1,1, -0.233, 10304.247, 364.406, 53025.713 23/04/03,00:05:44,06,07,1, 11.9,1,1, -0.233, 10304.252, 364.411, 53025.699 23/04/03,00:05:44,07,07,1, 11.9,1,1, -0.233, 10304.236, 364.424, 53025.720 23/04/03,00:05:44,08,07,1, 11.9,1,1, -0.233, 10304.232, 364.449, 53025.739 23/04/03,00:05:44,09,07,1, 11.9,1,1, -0.233, 10304.241, 364.460, 53025.744 23/04/03,00:05:44,10,07,1, 11.9,1,1, -0.233, 10304.225, 364.455, 53025.726 23/04/03,00:05:44,11,07,1, 11.9,1,1, -0.233, 10304.211, 364.425, 53025.672 23/04/03,00:05:44,12,07,1, 11.9,1,1, -0.233, 10304.197, 364.420, 53025.683 23/04/03,00:05:44,13,07,1, 11.9,1,1, -0.233, 10304.181, 364.415, 53025.694 23/04/03,00:05:44,14,07,1, 11.9,1,1, -0.233, 10304.187, 364.464, 53025.730 23/04/03,00:05:44,15,07,1, 11.9,1,1, -0.233, 10304.152, 364.446, 53025.708 23/04/03,00:05:44,16,07,1, 11.9,1,1, -0.233, 10304.126, 364.470, 53025.690 23/04/03,00:05:44,17,07,1, 11.9,1,1, -0.233, 10304.134, 364.480, 53025.688 23/04/03,00:05:44,18,07,1, 11.9,1,1, -0.233, 10304.152, 364.491, 53025.713 23/04/03,00:05:44,19,07,1, 11.9,1,1, -0.233, 10304.154, 364.498, 53025.694 23/04/03,00:05:45,00,07,1, 11.9,1,1, -0.229, 10304.149, 364.498, 53025.694 23/04/03,00:05:45,01,07,1, 11.9,1,1, -0.229, 10304.116, 364.518, 53025.707 23/04/03,00:05:45,02,07,1, 11.9,1,1, -0.229, 10304.142, 364.529, 53025.729 23/04/03,00:05:45,03,07,1, 11.9,1,1, -0.229, 10304.112, 364.516, 53025.696 23/04/03,00:05:45,04,07,1, 11.9,1,1, -0.229, 10304.114, 364.520, 53025.680 23/04/03,00:05:45,05,07,1, 11.9,1,1, -0.229, 10304.071, 364.490, 53025.654 23/04/03,00:05:45,06,07,1, 11.9,1,1, -0.229, 10304.102, 364.541, 53025.655 23/04/03,00:05:45,07,07,1, 11.9,1,1, -0.229, 10304.052, 364.514, 53025.786 23/04/03,00:05:45,08,07,1, 11.9,1,1, -0.229, 10304.088, 364.525, 53025.760 23/04/03,00:05:45,09,07,1, 11.9,1,1, -0.229, 10304.034, 364.501, 53025.597 23/04/03,00:05:45,10,07,1, 11.9,1,1, -0.229, 10304.067, 364.527, 53025.627 23/04/03,00:05:45,11,07,1, 11.9,1,1, -0.229, 10304.060, 364.562, 53025.667 23/04/03,00:05:45,12,07,1, 11.9,1,1, -0.229, 10304.076, 364.558, 53025.674 23/04/03,00:05:45,13,07,1, 11.9,1,1, -0.229, 10304.033, 364.574, 53025.663 23/04/03,00:05:45,14,07,1, 11.9,1,1, -0.229, 10304.044, 364.560, 53025.647 23/04/03,00:05:45,15,07,1, 11.9,1,1, -0.229, 10304.048, 364.574, 53025.808 23/04/03,00:05:45,16,07,1, 11.9,1,1, -0.229, 10304.061, 364.535, 53025.645 23/04/03,00:05:45,17,07,1, 11.9,1,1, -0.229, 10304.047, 364.522, 53025.592 23/04/03,00:05:45,18,07,1, 11.9,1,1, -0.229, 10304.017, 364.539, 53025.607 23/04/03,00:05:45,19,07,1, 11.9,1,1, -0.229, 10303.988, 364.546, 53025.605 23/04/03,00:05:46,00,07,1, 11.9,1,1, -0.232, 10303.982, 364.546, 53025.605 23/04/03,00:05:46,01,07,1, 11.9,1,1, -0.232, 10303.984, 364.586, 53025.635 23/04/03,00:05:46,02,07,1, 11.9,1,1, -0.232, 10303.974, 364.604, 53025.610 23/04/03,00:05:46,03,07,1, 11.9,1,1, -0.232, 10303.978, 364.592, 53025.615 23/04/03,00:05:46,04,07,1, 11.9,1,1, -0.232, 10303.978, 364.622, 53025.627 23/04/03,00:05:46,05,07,1, 11.9,1,1, -0.232, 10303.974, 364.629, 53025.577 23/04/03,00:05:46,06,07,1, 11.9,1,1, -0.232, 10304.001, 364.603, 53025.534 23/04/03,00:05:46,07,07,1, 11.9,1,1, -0.232, 10303.966, 364.599, 53025.587 23/04/03,00:05:46,08,07,1, 11.9,1,1, -0.232, 10303.954, 364.597, 53025.577 23/04/03,00:05:46,09,07,1, 11.9,1,1, -0.232, 10303.961, 364.604, 53025.591 23/04/03,00:05:46,10,07,1, 11.9,1,1, -0.232, 10303.962, 364.607, 53025.530 23/04/03,00:05:46,11,07,1, 11.9,1,1, -0.232, 10303.939, 364.561, 53025.553 23/04/03,00:05:46,12,07,1, 11.9,1,1, -0.232, 10303.928, 364.567, 53025.514 23/04/03,00:05:46,13,07,1, 11.9,1,1, -0.232, 10303.935, 364.576, 53025.505 23/04/03,00:05:46,14,07,1, 11.9,1,1, -0.232, 10303.940, 364.614, 53025.526 23/04/03,00:05:46,15,07,1, 11.9,1,1, -0.232, 10303.950, 364.630, 53025.538 23/04/03,00:05:46,16,07,1, 11.9,1,1, -0.232, 10303.935, 364.628, 53025.410 23/04/03,00:05:46,17,07,1, 11.9,1,1, -0.232, 10303.912, 364.623, 53025.610 23/04/03,00:05:46,18,07,1, 11.9,1,1, -0.232, 10303.936, 364.627, 53025.605 23/04/03,00:05:46,19,07,1, 11.9,1,1, -0.232, 10303.946, 364.624, 53025.290 23/04/03,00:05:47,00,08,1, 11.9,1,1, -0.232, 10303.941, 364.624, 53025.290 23/04/03,00:05:47,01,08,1, 11.9,1,1, -0.232, 10303.920, 364.613, 53025.581 23/04/03,00:05:47,02,08,1, 11.9,1,1, -0.232, 10303.921, 364.599, 53025.540 23/04/03,00:05:47,03,08,1, 11.9,1,1, -0.232, 10303.946, 364.585, 53025.516 23/04/03,00:05:47,04,08,1, 11.9,1,1, -0.232, 10303.951, 364.611, 53025.501 23/04/03,00:05:47,05,08,1, 11.9,1,1, -0.232, 10303.937, 364.632, 53025.502 23/04/03,00:05:47,06,08,1, 11.9,1,1, -0.232, 10303.884, 364.611, 53025.414 23/04/03,00:05:47,07,08,1, 11.9,1,1, -0.232, 10303.973, 364.633, 53025.424 23/04/03,00:05:47,08,08,1, 11.9,1,1, -0.232, 10303.933, 364.636, 53025.477 23/04/03,00:05:47,09,08,1, 11.9,1,1, -0.232, 10303.913, 364.612, 53025.494 23/04/03,00:05:47,10,08,1, 11.9,1,1, -0.232, 10303.892, 364.587, 53025.563 23/04/03,00:05:47,11,08,1, 11.9,1,1, -0.232, 10303.967, 364.591, 53025.438 23/04/03,00:05:47,12,08,1, 11.9,1,1, -0.232, 10303.959, 364.568, 53025.407 23/04/03,00:05:47,13,08,1, 11.9,1,1, -0.232, 10303.916, 364.535, 53025.373 23/04/03,00:05:47,14,08,1, 11.9,1,1, -0.232, 10303.909, 364.549, 53025.409 23/04/03,00:05:47,15,08,1, 11.9,1,1, -0.232, 10303.911, 364.591, 53025.434 23/04/03,00:05:47,16,08,1, 11.9,1,1, -0.232, 10303.899, 364.574, 53025.382 23/04/03,00:05:47,17,08,1, 11.9,1,1, -0.232, 10303.903, 364.604, 53025.442 23/04/03,00:05:47,18,08,1, 11.9,1,1, -0.232, 10303.873, 364.573, 53025.372 23/04/03,00:05:47,19,08,1, 11.9,1,1, -0.232, 10303.903, 364.582, 53025.432 23/04/03,00:05:48,00,08,1, 11.9,1,1, -0.231, 10303.899, 364.582, 53025.432 23/04/03,00:05:48,01,08,1, 11.9,1,1, -0.231, 10303.883, 364.579, 53025.386 23/04/03,00:05:48,02,08,1, 11.9,1,1, -0.231, 10303.888, 364.580, 53025.368 23/04/03,00:05:48,03,08,1, 11.9,1,1, -0.231, 10303.892, 364.557, 53025.395 23/04/03,00:05:48,04,08,1, 11.9,1,1, -0.231, 10303.904, 364.551, 53025.375 23/04/03,00:05:48,05,08,1, 11.9,1,1, -0.231, 10303.882, 364.538, 53025.371 23/04/03,00:05:48,06,08,1, 11.9,1,1, -0.231, 10303.899, 364.552, 53025.346 23/04/03,00:05:48,07,08,1, 11.9,1,1, -0.231, 10303.888, 364.532, 53025.310 23/04/03,00:05:48,08,08,1, 11.9,1,1, -0.231, 10303.885, 364.549, 53025.297 23/04/03,00:05:48,09,08,1, 11.9,1,1, -0.231, 10303.869, 364.520, 53025.284 23/04/03,00:05:48,10,08,1, 11.9,1,1, -0.231, 10303.893, 364.591, 53025.318 23/04/03,00:05:48,11,08,1, 11.9,1,1, -0.231, 10303.873, 364.560, 53025.296 23/04/03,00:05:48,12,08,1, 11.9,1,1, -0.231, 10303.876, 364.591, 53025.240 23/04/03,00:05:48,13,08,1, 11.9,1,1, -0.231, 10303.894, 364.576, 53025.247 23/04/03,00:05:48,14,08,1, 11.9,1,1, -0.231, 10303.875, 364.588, 53025.313 23/04/03,00:05:48,15,08,1, 11.9,1,1, -0.231, 10303.874, 364.558, 53025.289 23/04/03,00:05:48,16,08,1, 11.9,1,1, -0.231, 10303.894, 364.542, 53025.255 23/04/03,00:05:48,17,08,1, 11.9,1,1, -0.231, 10303.909, 364.557, 53025.250 23/04/03,00:05:48,18,08,1, 11.9,1,1, -0.231, 10303.901, 364.539, 53025.203 23/04/03,00:05:48,19,08,1, 11.9,1,1, -0.231, 10303.918, 364.575, 53025.232 23/04/03,00:05:49,00,08,1, 11.8,1,1, -0.231, 10303.916, 364.575, 53025.232 23/04/03,00:05:49,01,08,1, 11.8,1,1, -0.231, 10303.939, 364.622, 53025.193 23/04/03,00:05:49,02,08,1, 11.8,1,1, -0.231, 10303.958, 364.597, 53025.223 23/04/03,00:05:49,03,08,1, 11.8,1,1, -0.231, 10303.926, 364.615, 53025.195 23/04/03,00:05:49,04,08,1, 11.8,1,1, -0.231, 10303.967, 364.623, 53025.250 23/04/03,00:05:49,05,08,1, 11.8,1,1, -0.231, 10303.926, 364.615, 53025.234 23/04/03,00:05:49,06,08,1, 11.8,1,1, -0.231, 10303.935, 364.621, 53025.215 23/04/03,00:05:49,07,08,1, 11.8,1,1, -0.231, 10303.956, 364.623, 53025.200 23/04/03,00:05:49,08,08,1, 11.8,1,1, -0.231, 10303.936, 364.580, 53025.182 23/04/03,00:05:49,09,08,1, 11.8,1,1, -0.231, 10303.937, 364.602, 53025.182 23/04/03,00:05:49,10,08,1, 11.8,1,1, -0.231, 10303.944, 364.622, 53025.226 23/04/03,00:05:49,11,08,1, 11.8,1,1, -0.231, 10303.933, 364.596, 53025.234 23/04/03,00:05:49,12,08,1, 11.8,1,1, -0.231, 10303.957, 364.666, 53025.236 23/04/03,00:05:49,13,08,1, 11.8,1,1, -0.231, 10303.971, 364.690, 53025.222 23/04/03,00:05:49,14,08,1, 11.8,1,1, -0.231, 10303.985, 364.694, 53025.284 23/04/03,00:05:49,15,08,1, 11.8,1,1, -0.231, 10303.983, 364.669, 53025.216 23/04/03,00:05:49,16,08,1, 11.8,1,1, -0.231, 10303.956, 364.700, 53025.196 23/04/03,00:05:49,17,08,1, 11.8,1,1, -0.231, 10303.955, 364.692, 53025.189 23/04/03,00:05:49,18,08,1, 11.8,1,1, -0.231, 10303.952, 364.712, 53025.166 23/04/03,00:05:49,19,08,1, 11.8,1,1, -0.231, 10303.985, 364.680, 53025.213 23/04/03,00:05:50,00,08,1, 11.9,1,1, -0.230, 10303.982, 364.680, 53025.213 23/04/03,00:05:50,01,08,1, 11.9,1,1, -0.230, 10303.993, 364.722, 53025.186 23/04/03,00:05:50,02,08,1, 11.9,1,1, -0.230, 10303.980, 364.717, 53025.205 23/04/03,00:05:50,03,08,1, 11.9,1,1, -0.230, 10303.999, 364.708, 53025.190 23/04/03,00:05:50,04,08,1, 11.9,1,1, -0.230, 10304.001, 364.769, 53025.204 23/04/03,00:05:50,05,08,1, 11.9,1,1, -0.230, 10304.030, 364.758, 53025.218 23/04/03,00:05:50,06,08,1, 11.9,1,1, -0.230, 10304.027, 364.760, 53025.193 23/04/03,00:05:50,07,08,1, 11.9,1,1, -0.230, 10304.019, 364.762, 53025.173 23/04/03,00:05:50,08,08,1, 11.9,1,1, -0.230, 10304.047, 364.790, 53025.189 23/04/03,00:05:50,09,08,1, 11.9,1,1, -0.230, 10304.059, 364.763, 53025.199 23/04/03,00:05:50,10,08,1, 11.9,1,1, -0.230, 10304.022, 364.733, 53025.178 23/04/03,00:05:50,11,08,1, 11.9,1,1, -0.230, 10304.038, 364.725, 53025.101 23/04/03,00:05:50,12,08,1, 11.9,1,1, -0.230, 10304.064, 364.755, 53025.177 23/04/03,00:05:50,13,08,1, 11.9,1,1, -0.230, 10304.060, 364.774, 53025.174 23/04/03,00:05:50,14,08,1, 11.9,1,1, -0.230, 10304.113, 364.825, 53025.184 23/04/03,00:05:50,15,08,1, 11.9,1,1, -0.230, 10304.090, 364.806, 53025.167 23/04/03,00:05:50,16,08,1, 11.9,1,1, -0.230, 10304.124, 364.846, 53025.198 23/04/03,00:05:50,17,08,1, 11.9,1,1, -0.230, 10304.119, 364.857, 53025.177 23/04/03,00:05:50,18,08,1, 11.9,1,1, -0.230, 10304.151, 364.871, 53025.199 23/04/03,00:05:50,19,08,1, 11.9,1,1, -0.230, 10304.153, 364.876, 53025.192 23/04/03,00:05:51,00,08,1, 12.0,1,1, -0.229, 10304.149, 364.876, 53025.192 23/04/03,00:05:51,01,08,1, 12.0,1,1, -0.229, 10304.183, 364.884, 53025.202 23/04/03,00:05:51,02,08,1, 12.0,1,1, -0.229, 10304.194, 364.864, 53025.195 23/04/03,00:05:51,03,08,1, 12.0,1,1, -0.229, 10304.207, 364.907, 53025.209 23/04/03,00:05:51,04,08,1, 12.0,1,1, -0.229, 10304.225, 364.913, 53025.201 23/04/03,00:05:51,05,08,1, 12.0,1,1, -0.229, 10304.218, 364.951, 53025.194 23/04/03,00:05:51,06,08,1, 12.0,1,1, -0.229, 10304.233, 364.980, 53025.191 23/04/03,00:05:51,07,08,1, 12.0,1,1, -0.229, 10304.235, 364.991, 53025.190 23/04/03,00:05:51,08,08,1, 12.0,1,1, -0.229, 10304.294, 365.024, 53025.226 23/04/03,00:05:51,09,08,1, 12.0,1,1, -0.229, 10304.259, 364.980, 53025.188 23/04/03,00:05:51,10,08,1, 12.0,1,1, -0.229, 10304.311, 365.040, 53025.240 23/04/03,00:05:51,11,08,1, 12.0,1,1, -0.229, 10304.286, 365.022, 53025.237 23/04/03,00:05:51,12,08,1, 12.0,1,1, -0.229, 10304.311, 365.054, 53025.217 23/04/03,00:05:51,13,08,1, 12.0,1,1, -0.229, 10304.337, 365.065, 53025.232 23/04/03,00:05:51,14,08,1, 12.0,1,1, -0.229, 10304.336, 365.029, 53025.173 23/04/03,00:05:51,15,08,1, 12.0,1,1, -0.229, 10304.387, 365.099, 53025.211 23/04/03,00:05:51,16,08,1, 12.0,1,1, -0.229, 10304.391, 365.062, 53025.204 23/04/03,00:05:51,17,08,1, 12.0,1,1, -0.229, 10304.404, 365.132, 53025.200 23/04/03,00:05:51,18,08,1, 12.0,1,1, -0.229, 10304.432, 365.119, 53025.184 23/04/03,00:05:51,19,08,1, 12.0,1,1, -0.229, 10304.448, 365.149, 53025.183 23/04/03,00:05:52,00,08,1, 11.9,1,1, -0.228, 10304.441, 365.149, 53025.183 23/04/03,00:05:52,01,08,1, 11.9,1,1, -0.228, 10304.488, 365.175, 53025.238 23/04/03,00:05:52,02,08,1, 11.9,1,1, -0.228, 10304.505, 365.195, 53025.216 23/04/03,00:05:52,03,08,1, 11.9,1,1, -0.228, 10304.504, 365.193, 53025.197 23/04/03,00:05:52,04,08,1, 11.9,1,1, -0.228, 10304.527, 365.183, 53025.230 23/04/03,00:05:52,05,08,1, 11.9,1,1, -0.228, 10304.538, 365.209, 53025.211 23/04/03,00:05:52,06,08,1, 11.9,1,1, -0.228, 10304.527, 365.200, 53025.174 23/04/03,00:05:52,07,08,1, 11.9,1,1, -0.228, 10304.572, 365.231, 53025.194 23/04/03,00:05:52,08,08,1, 11.9,1,1, -0.228, 10304.612, 365.239, 53025.229 23/04/03,00:05:52,09,08,1, 11.9,1,1, -0.228, 10304.615, 365.262, 53025.206 23/04/03,00:05:52,10,08,1, 11.9,1,1, -0.228, 10304.618, 365.247, 53025.174 23/04/03,00:05:52,11,08,1, 11.9,1,1, -0.228, 10304.622, 365.294, 53025.222 23/04/03,00:05:52,12,08,1, 11.9,1,1, -0.228, 10304.657, 365.277, 53025.200 23/04/03,00:05:52,13,08,1, 11.9,1,1, -0.228, 10304.661, 365.285, 53025.188 23/04/03,00:05:52,14,08,1, 11.9,1,1, -0.228, 10304.676, 365.256, 53025.195 23/04/03,00:05:52,15,08,1, 11.9,1,1, -0.228, 10304.673, 365.241, 53025.188 23/04/03,00:05:52,16,08,1, 11.9,1,1, -0.228, 10304.696, 365.296, 53025.154 23/04/03,00:05:52,17,08,1, 11.9,1,1, -0.228, 10304.709, 365.296, 53025.163 23/04/03,00:05:52,18,08,1, 11.9,1,1, -0.228, 10304.710, 365.278, 53025.140 23/04/03,00:05:52,19,08,1, 11.9,1,1, -0.228, 10304.719, 365.311, 53025.177 23/04/03,00:05:53,00,08,1, 11.9,1,1, -0.229, 10304.717, 365.311, 53025.177 23/04/03,00:05:53,01,08,1, 11.9,1,1, -0.229, 10304.764, 365.351, 53025.181 23/04/03,00:05:53,02,08,1, 11.9,1,1, -0.229, 10304.774, 365.342, 53025.132 23/04/03,00:05:53,03,08,1, 11.9,1,1, -0.229, 10304.750, 365.357, 53025.125 23/04/03,00:05:53,04,08,1, 11.9,1,1, -0.229, 10304.770, 365.356, 53025.151 23/04/03,00:05:53,05,08,1, 11.9,1,1, -0.229, 10304.776, 365.363, 53025.145 23/04/03,00:05:53,06,08,1, 11.9,1,1, -0.229, 10304.757, 365.354, 53025.134 23/04/03,00:05:53,07,08,1, 11.9,1,1, -0.229, 10304.776, 365.358, 53025.108 23/04/03,00:05:53,08,08,1, 11.9,1,1, -0.229, 10304.746, 365.367, 53025.064 23/04/03,00:05:53,09,08,1, 11.9,1,1, -0.229, 10304.776, 365.362, 53025.089 23/04/03,00:05:53,10,08,1, 11.9,1,1, -0.229, 10304.758, 365.338, 53025.082 23/04/03,00:05:53,11,08,1, 11.9,1,1, -0.229, 10304.770, 365.349, 53025.094 23/04/03,00:05:53,12,08,1, 11.9,1,1, -0.229, 10304.780, 365.361, 53025.107 23/04/03,00:05:53,13,08,1, 11.9,1,1, -0.229, 10304.804, 365.406, 53025.067 23/04/03,00:05:53,14,08,1, 11.9,1,1, -0.229, 10304.819, 365.407, 53025.084 23/04/03,00:05:53,15,08,1, 11.9,1,1, -0.229, 10304.820, 365.399, 53025.159 23/04/03,00:05:53,16,08,1, 11.9,1,1, -0.229, 10304.801, 365.395, 53025.068 23/04/03,00:05:53,17,08,1, 11.9,1,1, -0.229, 10304.819, 365.400, 53025.095 23/04/03,00:05:53,18,08,1, 11.9,1,1, -0.229, 10304.763, 365.420, 53025.065 23/04/03,00:05:53,19,08,1, 11.9,1,1, -0.229, 10304.765, 365.423, 53025.082 23/04/03,00:05:54,00,08,1, 11.9,1,1, -0.229, 10304.759, 365.423, 53025.082 23/04/03,00:05:54,01,08,1, 11.9,1,1, -0.229, 10304.753, 365.357, 53024.975 23/04/03,00:05:54,02,08,1, 11.9,1,1, -0.229, 10304.749, 365.413, 53025.037 23/04/03,00:05:54,03,08,1, 11.9,1,1, -0.229, 10304.777, 365.424, 53025.016 23/04/03,00:05:54,04,08,1, 11.9,1,1, -0.229, 10304.758, 365.439, 53025.036 23/04/03,00:05:54,05,08,1, 11.9,1,1, -0.229, 10304.744, 365.439, 53025.033 23/04/03,00:05:54,06,08,1, 11.9,1,1, -0.229, 10304.749, 365.458, 53025.057 23/04/03,00:05:54,07,08,1, 11.9,1,1, -0.229, 10304.757, 365.467, 53025.031 23/04/03,00:05:54,08,08,1, 11.9,1,1, -0.229, 10304.749, 365.443, 53024.990 23/04/03,00:05:54,09,08,1, 11.9,1,1, -0.229, 10304.720, 365.419, 53024.990 23/04/03,00:05:54,10,08,1, 11.9,1,1, -0.229, 10304.752, 365.422, 53024.983 23/04/03,00:05:54,11,08,1, 11.9,1,1, -0.229, 10304.735, 365.431, 53024.972 23/04/03,00:05:54,12,08,1, 11.9,1,1, -0.229, 10304.731, 365.432, 53024.936 23/04/03,00:05:54,13,08,1, 11.9,1,1, -0.229, 10304.723, 365.410, 53024.941 23/04/03,00:05:54,14,08,1, 11.9,1,1, -0.229, 10304.724, 365.440, 53024.964 23/04/03,00:05:54,15,08,1, 11.9,1,1, -0.229, 10304.729, 365.449, 53024.981 23/04/03,00:05:54,16,08,1, 11.9,1,1, -0.229, 10304.753, 365.458, 53024.964 23/04/03,00:05:54,17,08,1, 11.9,1,1, -0.229, 10304.711, 365.467, 53024.909 23/04/03,00:05:54,18,08,1, 11.9,1,1, -0.229, 10304.711, 365.466, 53024.908 23/04/03,00:05:54,19,08,1, 11.9,1,1, -0.229, 10304.655, 365.456, 53024.919 23/04/03,00:05:55,00,08,1, 11.9,1,1, -0.229, 10304.650, 365.456, 53024.919 23/04/03,00:05:55,01,08,1, 11.9,1,1, -0.229, 10304.650, 365.450, 53024.856 23/04/03,00:05:55,02,08,1, 11.9,1,1, -0.229, 10304.629, 365.420, 53024.904 23/04/03,00:05:55,03,08,1, 11.9,1,1, -0.229, 10304.631, 365.373, 53024.868 23/04/03,00:05:55,04,08,1, 11.9,1,1, -0.229, 10304.649, 365.445, 53025.107 23/04/03,00:05:55,05,08,1, 11.9,1,1, -0.229, 10304.651, 365.408, 53024.798 23/04/03,00:05:55,06,08,1, 11.9,1,1, -0.229, 10304.627, 365.421, 53024.818 23/04/03,00:05:55,07,08,1, 11.9,1,1, -0.229, 10304.596, 365.415, 53024.793 23/04/03,00:05:55,08,08,1, 11.9,1,1, -0.229, 10304.591, 365.410, 53024.779 23/04/03,00:05:55,09,08,1, 11.9,1,1, -0.229, 10304.594, 365.454, 53024.836 23/04/03,00:05:55,10,08,1, 11.9,1,1, -0.229, 10304.565, 365.414, 53024.793 23/04/03,00:05:55,11,08,1, 11.9,1,1, -0.229, 10304.530, 365.436, 53024.814 23/04/03,00:05:55,12,08,1, 11.9,1,1, -0.229, 10304.531, 365.425, 53024.838 23/04/03,00:05:55,13,08,1, 11.9,1,1, -0.229, 10304.511, 365.399, 53024.795 23/04/03,00:05:55,14,08,1, 11.9,1,1, -0.229, 10304.506, 365.389, 53024.788 23/04/03,00:05:55,15,08,1, 11.9,1,1, -0.229, 10304.472, 365.361, 53024.801 23/04/03,00:05:55,16,08,1, 11.9,1,1, -0.229, 10304.468, 365.394, 53024.754 23/04/03,00:05:55,17,08,1, 11.9,1,1, -0.229, 10304.444, 365.398, 53024.752 23/04/03,00:05:55,18,08,1, 11.9,1,1, -0.229, 10304.415, 365.395, 53024.743 23/04/03,00:05:55,19,08,1, 11.9,1,1, -0.229, 10304.440, 365.420, 53024.791 23/04/03,00:05:56,00,08,1, 11.8,1,1, -0.229, 10304.433, 365.420, 53024.791 23/04/03,00:05:56,01,08,1, 11.8,1,1, -0.229, 10304.426, 365.394, 53024.715 23/04/03,00:05:56,02,08,1, 11.8,1,1, -0.229, 10304.400, 365.397, 53024.720 23/04/03,00:05:56,03,08,1, 11.8,1,1, -0.229, 10304.363, 365.370, 53024.708 23/04/03,00:05:56,04,08,1, 11.8,1,1, -0.229, 10304.359, 365.376, 53024.717 23/04/03,00:05:56,05,08,1, 11.8,1,1, -0.229, 10304.339, 365.350, 53024.688 23/04/03,00:05:56,06,08,1, 11.8,1,1, -0.229, 10304.335, 365.352, 53024.681 23/04/03,00:05:56,07,08,1, 11.8,1,1, -0.229, 10304.309, 365.360, 53024.657 23/04/03,00:05:56,08,08,1, 11.8,1,1, -0.229, 10304.309, 365.393, 53024.670 23/04/03,00:05:56,09,08,1, 11.8,1,1, -0.229, 10304.314, 365.377, 53024.672 23/04/03,00:05:56,10,08,1, 11.8,1,1, -0.229, 10304.292, 365.364, 53024.643 23/04/03,00:05:56,11,08,1, 11.8,1,1, -0.229, 10304.283, 365.387, 53024.654 23/04/03,00:05:56,12,08,1, 11.8,1,1, -0.229, 10304.292, 365.380, 53024.691 23/04/03,00:05:56,13,08,1, 11.8,1,1, -0.229, 10304.284, 365.406, 53024.658 23/04/03,00:05:56,14,08,1, 11.8,1,1, -0.229, 10304.303, 365.359, 53024.666 23/04/03,00:05:56,15,08,1, 11.8,1,1, -0.229, 10304.278, 365.341, 53024.651 23/04/03,00:05:56,16,08,1, 11.8,1,1, -0.229, 10304.253, 365.347, 53024.622 23/04/03,00:05:56,17,08,1, 11.8,1,1, -0.229, 10304.237, 365.319, 53024.580 23/04/03,00:05:56,18,08,1, 11.8,1,1, -0.229, 10304.225, 365.318, 53024.593 23/04/03,00:05:56,19,08,1, 11.8,1,1, -0.229, 10304.226, 365.300, 53024.560 23/04/03,00:05:57,00,08,1, 11.9,1,1, -0.230, 10304.224, 365.300, 53024.560 23/04/03,00:05:57,01,08,1, 11.9,1,1, -0.230, 10304.207, 365.334, 53024.598 23/04/03,00:05:57,02,08,1, 11.9,1,1, -0.230, 10304.213, 365.322, 53024.641 23/04/03,00:05:57,03,08,1, 11.9,1,1, -0.230, 10304.238, 365.348, 53024.682 23/04/03,00:05:57,04,08,1, 11.9,1,1, -0.230, 10304.208, 365.291, 53024.664 23/04/03,00:05:57,05,08,1, 11.9,1,1, -0.230, 10304.217, 365.336, 53024.656 23/04/03,00:05:57,06,08,1, 11.9,1,1, -0.230, 10304.203, 365.292, 53024.634 23/04/03,00:05:57,07,08,1, 11.9,1,1, -0.230, 10304.182, 365.299, 53024.641 23/04/03,00:05:57,08,08,1, 11.9,1,1, -0.230, 10304.186, 365.297, 53024.652 23/04/03,00:05:57,09,08,1, 11.9,1,1, -0.230, 10304.161, 365.306, 53024.675 23/04/03,00:05:57,10,08,1, 11.9,1,1, -0.230, 10304.182, 365.287, 53024.660 23/04/03,00:05:57,11,08,1, 11.9,1,1, -0.230, 10304.168, 365.263, 53024.656 23/04/03,00:05:57,12,08,1, 11.9,1,1, -0.230, 10304.192, 365.278, 53024.651 23/04/03,00:05:57,13,08,1, 11.9,1,1, -0.230, 10304.193, 365.291, 53024.640 23/04/03,00:05:57,14,08,1, 11.9,1,1, -0.230, 10304.167, 365.270, 53024.637 23/04/03,00:05:57,15,08,1, 11.9,1,1, -0.230, 10304.159, 365.289, 53024.663 23/04/03,00:05:57,16,08,1, 11.9,1,1, -0.230, 10304.163, 365.259, 53024.648 23/04/03,00:05:57,17,08,1, 11.9,1,1, -0.230, 10304.167, 365.268, 53024.627 23/04/03,00:05:57,18,08,1, 11.9,1,1, -0.230, 10304.169, 365.257, 53024.620 23/04/03,00:05:57,19,08,1, 11.9,1,1, -0.230, 10304.168, 365.263, 53024.786 23/04/03,00:05:58,00,08,1, 11.8,1,1, -0.231, 10304.166, 365.263, 53024.786 23/04/03,00:05:58,01,08,1, 11.8,1,1, -0.231, 10304.141, 365.216, 53024.643 23/04/03,00:05:58,02,08,1, 11.8,1,1, -0.231, 10304.132, 365.228, 53024.599 23/04/03,00:05:58,03,08,1, 11.8,1,1, -0.231, 10304.139, 365.197, 53024.639 23/04/03,00:05:58,04,08,1, 11.8,1,1, -0.231, 10304.159, 365.173, 53024.578 23/04/03,00:05:58,05,08,1, 11.8,1,1, -0.231, 10304.152, 365.172, 53024.582 23/04/03,00:05:58,06,08,1, 11.8,1,1, -0.231, 10304.162, 365.171, 53024.583 23/04/03,00:05:58,07,08,1, 11.8,1,1, -0.231, 10304.163, 365.143, 53024.601 23/04/03,00:05:58,08,08,1, 11.8,1,1, -0.231, 10304.168, 365.145, 53024.602 23/04/03,00:05:58,09,08,1, 11.8,1,1, -0.231, 10304.171, 365.090, 53024.542 23/04/03,00:05:58,10,08,1, 11.8,1,1, -0.231, 10304.181, 365.125, 53024.533 23/04/03,00:05:58,11,08,1, 11.8,1,1, -0.231, 10304.178, 365.114, 53024.548 23/04/03,00:05:58,12,08,1, 11.8,1,1, -0.231, 10304.189, 365.126, 53024.539 23/04/03,00:05:58,13,08,1, 11.8,1,1, -0.231, 10304.205, 365.091, 53024.589 23/04/03,00:05:58,14,08,1, 11.8,1,1, -0.231, 10304.186, 365.035, 53024.529 23/04/03,00:05:58,15,08,1, 11.8,1,1, -0.231, 10304.203, 365.078, 53024.534 23/04/03,00:05:58,16,08,1, 11.8,1,1, -0.231, 10304.194, 365.030, 53024.469 23/04/03,00:05:58,17,08,1, 11.8,1,1, -0.231, 10304.200, 365.027, 53024.511 23/04/03,00:05:58,18,08,1, 11.8,1,1, -0.231, 10304.205, 365.042, 53024.525 23/04/03,00:05:58,19,08,1, 11.8,1,1, -0.231, 10304.223, 365.074, 53024.516 23/04/03,00:05:59,00,08,1, 11.9,1,1, -0.232, 10304.216, 365.074, 53024.516 23/04/03,00:05:59,01,08,1, 11.9,1,1, -0.232, 10304.226, 365.009, 53024.527 23/04/03,00:05:59,02,08,1, 11.9,1,1, -0.232, 10304.233, 365.052, 53024.540 23/04/03,00:05:59,03,08,1, 11.9,1,1, -0.232, 10304.268, 364.987, 53024.411 23/04/03,00:05:59,04,08,1, 11.9,1,1, -0.232, 10304.252, 365.004, 53024.460 23/04/03,00:05:59,05,08,1, 11.9,1,1, -0.232, 10304.262, 364.976, 53024.477 23/04/03,00:05:59,06,08,1, 11.9,1,1, -0.232, 10304.266, 364.990, 53024.511 23/04/03,00:05:59,07,08,1, 11.9,1,1, -0.232, 10304.277, 364.967, 53024.461 23/04/03,00:05:59,08,08,1, 11.9,1,1, -0.232, 10304.283, 364.990, 53024.445 23/04/03,00:05:59,09,08,1, 11.9,1,1, -0.232, 10304.296, 364.974, 53024.453 23/04/03,00:05:59,10,08,1, 11.9,1,1, -0.232, 10304.312, 364.984, 53024.475 23/04/03,00:05:59,11,08,1, 11.9,1,1, -0.232, 10304.291, 364.957, 53024.459 23/04/03,00:05:59,12,08,1, 11.9,1,1, -0.232, 10304.335, 364.970, 53024.457 23/04/03,00:05:59,13,08,1, 11.9,1,1, -0.232, 10304.316, 364.933, 53024.450 23/04/03,00:05:59,14,08,1, 11.9,1,1, -0.232, 10304.333, 364.969, 53024.448 23/04/03,00:05:59,15,08,1, 11.9,1,1, -0.232, 10304.346, 364.965, 53024.463 23/04/03,00:05:59,16,08,1, 11.9,1,1, -0.232, 10304.357, 364.947, 53024.460 23/04/03,00:05:59,17,08,1, 11.9,1,1, -0.232, 10304.375, 364.934, 53024.443 23/04/03,00:05:59,18,08,1, 11.9,1,1, -0.232, 10304.357, 364.938, 53024.430 23/04/03,00:05:59,19,08,1, 11.9,1,1, -0.232, 10304.386, 364.922, 53024.391 23/04/03,00:06:00,00,08,1, 11.9,1,1, -0.231, 10304.383, 364.922, 53024.391 23/04/03,00:06:00,01,08,1, 11.9,1,1, -0.231, 10304.377, 364.943, 53024.387 23/04/03,00:06:00,02,08,1, 11.9,1,1, -0.231, 10304.409, 364.877, 53024.388 23/04/03,00:06:00,03,08,1, 11.9,1,1, -0.231, 10304.381, 364.899, 53024.337 23/04/03,00:06:00,04,08,1, 11.9,1,1, -0.231, 10304.412, 364.922, 53024.307 23/04/03,00:06:00,05,08,1, 11.9,1,1, -0.231, 10304.413, 364.911, 53024.311 23/04/03,00:06:00,06,08,1, 11.9,1,1, -0.231, 10304.433, 364.917, 53024.259 23/04/03,00:06:00,07,08,1, 11.9,1,1, -0.231, 10304.422, 364.910, 53024.318 23/04/03,00:06:00,08,08,1, 11.9,1,1, -0.231, 10304.460, 364.933, 53024.298 23/04/03,00:06:00,09,08,1, 11.9,1,1, -0.231, 10304.438, 364.933, 53024.277 23/04/03,00:06:00,10,08,1, 11.9,1,1, -0.231, 10304.475, 364.927, 53024.263 23/04/03,00:06:00,11,08,1, 11.9,1,1, -0.231, 10304.455, 364.917, 53024.243 23/04/03,00:06:00,12,08,1, 11.9,1,1, -0.231, 10304.462, 364.897, 53024.199 23/04/03,00:06:00,13,08,1, 11.9,1,1, -0.231, 10304.455, 364.921, 53024.213 23/04/03,00:06:00,14,08,1, 11.9,1,1, -0.231, 10304.451, 364.924, 53024.158 23/04/03,00:06:00,15,08,1, 11.9,1,1, -0.231, 10304.475, 364.938, 53024.225 23/04/03,00:06:00,16,08,1, 11.9,1,1, -0.231, 10304.465, 364.941, 53024.238 23/04/03,00:06:00,17,08,1, 11.9,1,1, -0.231, 10304.482, 364.996, 53024.239 23/04/03,00:06:00,18,08,1, 11.9,1,1, -0.231, 10304.466, 364.959, 53024.093 23/04/03,00:06:00,19,08,1, 11.9,1,1, -0.231, 10304.491, 364.970, 53024.271 23/04/03,00:06:01,00,08,1, 11.9,1,1, -0.227, 10304.483, 364.970, 53024.271 23/04/03,00:06:01,01,08,1, 11.9,1,1, -0.227, 10304.494, 364.983, 53024.188 23/04/03,00:06:01,02,08,1, 11.9,1,1, -0.227, 10304.481, 364.971, 53024.172 23/04/03,00:06:01,03,08,1, 11.9,1,1, -0.227, 10304.486, 364.966, 53024.132 23/04/03,00:06:01,04,08,1, 11.9,1,1, -0.227, 10304.460, 364.953, 53024.125 23/04/03,00:06:01,05,08,1, 11.9,1,1, -0.227, 10304.463, 364.964, 53024.133 23/04/03,00:06:01,06,08,1, 11.9,1,1, -0.227, 10304.490, 364.985, 53024.147 23/04/03,00:06:01,07,08,1, 11.9,1,1, -0.227, 10304.487, 364.989, 53024.146 23/04/03,00:06:01,08,08,1, 11.9,1,1, -0.227, 10304.494, 364.999, 53024.140 23/04/03,00:06:01,09,08,1, 11.9,1,1, -0.227, 10304.516, 364.999, 53024.133 23/04/03,00:06:01,10,08,1, 11.9,1,1, -0.227, 10304.487, 364.998, 53024.128 23/04/03,00:06:01,11,08,1, 11.9,1,1, -0.227, 10304.496, 364.986, 53024.083 23/04/03,00:06:01,12,08,1, 11.9,1,1, -0.227, 10304.502, 364.982, 53024.115 23/04/03,00:06:01,13,08,1, 11.9,1,1, -0.227, 10304.498, 364.977, 53024.096 23/04/03,00:06:01,14,08,1, 11.9,1,1, -0.227, 10304.507, 364.968, 53024.071 23/04/03,00:06:01,15,08,1, 11.9,1,1, -0.227, 10304.499, 364.982, 53024.071 23/04/03,00:06:01,16,08,1, 11.9,1,1, -0.227, 10304.507, 364.959, 53024.090 23/04/03,00:06:01,17,08,1, 11.9,1,1, -0.227, 10304.516, 364.974, 53024.084 23/04/03,00:06:01,18,08,1, 11.9,1,1, -0.227, 10304.507, 364.996, 53024.060 23/04/03,00:06:01,19,08,1, 11.9,1,1, -0.227, 10304.497, 365.002, 53024.053 23/04/03,00:06:02,00,07,1, 11.9,1,1, -0.233, 10304.492, 365.002, 53024.053 23/04/03,00:06:02,01,07,1, 11.9,1,1, -0.233, 10304.526, 364.987, 53024.056 23/04/03,00:06:02,02,07,1, 11.9,1,1, -0.233, 10304.555, 364.981, 53024.084 23/04/03,00:06:02,03,07,1, 11.9,1,1, -0.233, 10304.537, 364.924, 53024.012 23/04/03,00:06:02,04,07,1, 11.9,1,1, -0.233, 10304.543, 364.925, 53024.033 23/04/03,00:06:02,05,07,1, 11.9,1,1, -0.233, 10304.513, 364.905, 53024.008 23/04/03,00:06:02,06,07,1, 11.9,1,1, -0.233, 10304.529, 364.924, 53024.224 23/04/03,00:06:02,07,07,1, 11.9,1,1, -0.233, 10304.556, 364.898, 53024.009 23/04/03,00:06:02,08,07,1, 11.9,1,1, -0.233, 10304.564, 364.884, 53023.975 23/04/03,00:06:02,09,07,1, 11.9,1,1, -0.233, 10304.569, 364.924, 53023.965 23/04/03,00:06:02,10,07,1, 11.9,1,1, -0.233, 10304.536, 364.894, 53023.997 23/04/03,00:06:02,11,07,1, 11.9,1,1, -0.233, 10304.583, 364.936, 53023.975 23/04/03,00:06:02,12,07,1, 11.9,1,1, -0.233, 10304.546, 364.884, 53023.962 23/04/03,00:06:02,13,07,1, 11.9,1,1, -0.233, 10304.540, 364.892, 53024.004 23/04/03,00:06:02,14,07,1, 11.9,1,1, -0.233, 10304.530, 364.855, 53023.960 23/04/03,00:06:02,15,07,1, 11.9,1,1, -0.233, 10304.548, 364.859, 53023.956 23/04/03,00:06:02,16,07,1, 11.9,1,1, -0.233, 10304.551, 364.815, 53023.930 23/04/03,00:06:02,17,07,1, 11.9,1,1, -0.233, 10304.568, 364.816, 53023.905 23/04/03,00:06:02,18,07,1, 11.9,1,1, -0.233, 10304.553, 364.804, 53023.893 23/04/03,00:06:02,19,07,1, 11.9,1,1, -0.233, 10304.538, 364.780, 53023.910 23/04/03,00:06:03,00,07,1, 11.9,1,1, -0.233, 10304.533, 364.780, 53023.910 23/04/03,00:06:03,01,07,1, 11.9,1,1, -0.233, 10304.568, 364.781, 53023.894 23/04/03,00:06:03,02,07,1, 11.9,1,1, -0.233, 10304.589, 364.761, 53023.899 23/04/03,00:06:03,03,07,1, 11.9,1,1, -0.233, 10304.596, 364.782, 53023.970 23/04/03,00:06:03,04,07,1, 11.9,1,1, -0.233, 10304.676, 364.707, 53023.786 23/04/03,00:06:03,05,07,1, 11.9,1,1, -0.233, 10304.598, 364.699, 53023.835 23/04/03,00:06:03,06,07,1, 11.9,1,1, -0.233, 10304.568, 364.666, 53023.845 23/04/03,00:06:03,07,07,1, 11.9,1,1, -0.233, 10304.578, 364.649, 53023.823 23/04/03,00:06:03,08,07,1, 11.9,1,1, -0.233, 10304.596, 364.640, 53023.802 23/04/03,00:06:03,09,07,1, 11.9,1,1, -0.233, 10304.565, 364.622, 53023.796 23/04/03,00:06:03,10,07,1, 11.9,1,1, -0.233, 10304.590, 364.625, 53023.781 23/04/03,00:06:03,11,07,1, 11.9,1,1, -0.233, 10304.597, 364.622, 53023.776 23/04/03,00:06:03,12,07,1, 11.9,1,1, -0.233, 10304.593, 364.622, 53023.782 23/04/03,00:06:03,13,07,1, 11.9,1,1, -0.233, 10304.608, 364.579, 53023.803 23/04/03,00:06:03,14,07,1, 11.9,1,1, -0.233, 10304.635, 364.564, 53023.750 23/04/03,00:06:03,15,07,1, 11.9,1,1, -0.233, 10304.617, 364.548, 53023.782 23/04/03,00:06:03,16,07,1, 11.9,1,1, -0.233, 10304.596, 364.473, 53023.707 23/04/03,00:06:03,17,07,1, 11.9,1,1, -0.233, 10304.605, 364.513, 53023.708 23/04/03,00:06:03,18,07,1, 11.9,1,1, -0.233, 10304.604, 364.465, 53023.710 23/04/03,00:06:03,19,07,1, 11.9,1,1, -0.233, 10304.622, 364.473, 53023.691 23/04/03,00:06:04,00,07,1, 11.8,1,1, -0.234, 10304.617, 364.473, 53023.691 23/04/03,00:06:04,01,07,1, 11.8,1,1, -0.234, 10304.635, 364.438, 53023.631 23/04/03,00:06:04,02,07,1, 11.8,1,1, -0.234, 10304.643, 364.454, 53023.696 23/04/03,00:06:04,03,07,1, 11.8,1,1, -0.234, 10304.622, 364.437, 53023.664 23/04/03,00:06:04,04,07,1, 11.8,1,1, -0.234, 10304.639, 364.388, 53023.655 23/04/03,00:06:04,05,07,1, 11.8,1,1, -0.234, 10304.635, 364.385, 53023.647 23/04/03,00:06:04,06,07,1, 11.8,1,1, -0.234, 10304.663, 364.349, 53023.632 23/04/03,00:06:04,07,07,1, 11.8,1,1, -0.234, 10304.621, 364.313, 53023.576 23/04/03,00:06:04,08,07,1, 11.8,1,1, -0.234, 10304.624, 364.306, 53023.563 23/04/03,00:06:04,09,07,1, 11.8,1,1, -0.234, 10304.656, 364.253, 53023.594 23/04/03,00:06:04,10,07,1, 11.8,1,1, -0.234, 10304.654, 364.290, 53023.600 23/04/03,00:06:04,11,07,1, 11.8,1,1, -0.234, 10304.674, 364.294, 53023.621 23/04/03,00:06:04,12,07,1, 11.8,1,1, -0.234, 10304.661, 364.223, 53023.550 23/04/03,00:06:04,13,07,1, 11.8,1,1, -0.234, 10304.678, 364.214, 53023.549 23/04/03,00:06:04,14,07,1, 11.8,1,1, -0.234, 10304.690, 364.212, 53023.579 23/04/03,00:06:04,15,07,1, 11.8,1,1, -0.234, 10304.699, 364.213, 53023.536 23/04/03,00:06:04,16,07,1, 11.8,1,1, -0.234, 10304.676, 364.181, 53023.520 23/04/03,00:06:04,17,07,1, 11.8,1,1, -0.234, 10304.688, 364.120, 53023.496 23/04/03,00:06:04,18,07,1, 11.8,1,1, -0.234, 10304.721, 364.127, 53023.739 23/04/03,00:06:04,19,07,1, 11.8,1,1, -0.234, 10304.702, 364.061, 53023.232 23/04/03,00:06:05,00,07,1, 11.9,1,1, -0.229, 10304.700, 364.061, 53023.232 23/04/03,00:06:05,01,07,1, 11.9,1,1, -0.229, 10304.745, 364.031, 53023.357 23/04/03,00:06:05,02,07,1, 11.9,1,1, -0.229, 10304.756, 364.057, 53023.374 23/04/03,00:06:05,03,07,1, 11.9,1,1, -0.229, 10304.754, 364.032, 53023.404 23/04/03,00:06:05,04,07,1, 11.9,1,1, -0.229, 10304.805, 364.038, 53023.474 23/04/03,00:06:05,05,07,1, 11.9,1,1, -0.229, 10304.790, 364.077, 53023.474 23/04/03,00:06:05,06,07,1, 11.9,1,1, -0.229, 10304.849, 364.020, 53023.195 23/04/03,00:06:05,07,07,1, 11.9,1,1, -0.229, 10304.801, 363.995, 53023.376 23/04/03,00:06:05,08,07,1, 11.9,1,1, -0.229, 10304.818, 363.978, 53023.367 23/04/03,00:06:05,09,07,1, 11.9,1,1, -0.229, 10304.818, 363.975, 53023.385 23/04/03,00:06:05,10,07,1, 11.9,1,1, -0.229, 10304.866, 363.910, 53023.381 23/04/03,00:06:05,11,07,1, 11.9,1,1, -0.229, 10304.869, 363.899, 53023.345 23/04/03,00:06:05,12,07,1, 11.9,1,1, -0.229, 10304.873, 363.892, 53023.326 23/04/03,00:06:05,13,07,1, 11.9,1,1, -0.229, 10304.881, 363.902, 53023.331 23/04/03,00:06:05,14,07,1, 11.9,1,1, -0.229, 10304.887, 363.901, 53023.364 23/04/03,00:06:05,15,07,1, 11.9,1,1, -0.229, 10304.915, 363.890, 53023.339 23/04/03,00:06:05,16,07,1, 11.9,1,1, -0.229, 10304.935, 363.877, 53023.336 23/04/03,00:06:05,17,07,1, 11.9,1,1, -0.229, 10304.923, 363.888, 53023.301 23/04/03,00:06:05,18,07,1, 11.9,1,1, -0.229, 10304.936, 363.845, 53023.293 23/04/03,00:06:05,19,07,1, 11.9,1,1, -0.229, 10304.956, 363.840, 53023.266 23/04/03,00:06:06,00,07,1, 11.9,1,1, -0.230, 10304.950, 363.840, 53023.266 23/04/03,00:06:06,01,07,1, 11.9,1,1, -0.230, 10304.906, 363.789, 53023.249 23/04/03,00:06:06,02,07,1, 11.9,1,1, -0.230, 10304.935, 363.775, 53023.298 23/04/03,00:06:06,03,07,1, 11.9,1,1, -0.230, 10304.953, 363.783, 53023.289 23/04/03,00:06:06,04,07,1, 11.9,1,1, -0.230, 10304.974, 363.773, 53023.254 23/04/03,00:06:06,05,07,1, 11.9,1,1, -0.230, 10304.998, 363.763, 53023.197 23/04/03,00:06:06,06,07,1, 11.9,1,1, -0.230, 10305.001, 363.746, 53023.211 23/04/03,00:06:06,07,07,1, 11.9,1,1, -0.230, 10305.025, 363.762, 53023.220 23/04/03,00:06:06,08,07,1, 11.9,1,1, -0.230, 10305.027, 363.754, 53023.185 23/04/03,00:06:06,09,07,1, 11.9,1,1, -0.230, 10305.030, 363.745, 53023.142 23/04/03,00:06:06,10,07,1, 11.9,1,1, -0.230, 10305.017, 363.722, 53023.214 23/04/03,00:06:06,11,07,1, 11.9,1,1, -0.230, 10305.063, 363.697, 53023.147 23/04/03,00:06:06,12,07,1, 11.9,1,1, -0.230, 10305.048, 363.664, 53023.172 23/04/03,00:06:06,13,07,1, 11.9,1,1, -0.230, 10305.053, 363.654, 53023.129 23/04/03,00:06:06,14,07,1, 11.9,1,1, -0.230, 10305.045, 363.661, 53023.141 23/04/03,00:06:06,15,07,1, 11.9,1,1, -0.230, 10305.068, 363.630, 53023.137 23/04/03,00:06:06,16,07,1, 11.9,1,1, -0.230, 10305.064, 363.641, 53023.155 23/04/03,00:06:06,17,07,1, 11.9,1,1, -0.230, 10305.087, 363.608, 53023.128 23/04/03,00:06:06,18,07,1, 11.9,1,1, -0.230, 10305.070, 363.646, 53023.142 23/04/03,00:06:06,19,07,1, 11.9,1,1, -0.230, 10305.090, 363.642, 53023.133 23/04/03,00:06:07,00,07,1, 11.9,1,1, -0.231, 10305.084, 363.642, 53023.133 23/04/03,00:06:07,01,07,1, 11.9,1,1, -0.231, 10305.076, 363.628, 53023.134 23/04/03,00:06:07,02,07,1, 11.9,1,1, -0.231, 10305.096, 363.610, 53023.095 23/04/03,00:06:07,03,07,1, 11.9,1,1, -0.231, 10305.060, 363.538, 53023.059 23/04/03,00:06:07,04,07,1, 11.9,1,1, -0.231, 10305.112, 363.595, 53023.087 23/04/03,00:06:07,05,07,1, 11.9,1,1, -0.231, 10305.065, 363.511, 53023.059 23/04/03,00:06:07,06,07,1, 11.9,1,1, -0.231, 10305.095, 363.544, 53023.079 23/04/03,00:06:07,07,07,1, 11.9,1,1, -0.231, 10305.081, 363.567, 53023.079 23/04/03,00:06:07,08,07,1, 11.9,1,1, -0.231, 10305.105, 363.543, 53023.076 23/04/03,00:06:07,09,07,1, 11.9,1,1, -0.231, 10305.099, 363.508, 53023.057 23/04/03,00:06:07,10,07,1, 11.9,1,1, -0.231, 10305.081, 363.537, 53023.202 23/04/03,00:06:07,11,07,1, 11.9,1,1, -0.231, 10305.069, 363.545, 53023.054 23/04/03,00:06:07,12,07,1, 11.9,1,1, -0.231, 10305.078, 363.463, 53023.015 23/04/03,00:06:07,13,07,1, 11.9,1,1, -0.231, 10305.072, 363.462, 53023.009 23/04/03,00:06:07,14,07,1, 11.9,1,1, -0.231, 10305.058, 363.427, 53022.990 23/04/03,00:06:07,15,07,1, 11.9,1,1, -0.231, 10305.073, 363.409, 53022.930 23/04/03,00:06:07,16,07,1, 11.9,1,1, -0.231, 10305.089, 363.406, 53022.956 23/04/03,00:06:07,17,07,1, 11.9,1,1, -0.231, 10305.051, 363.366, 53022.978 23/04/03,00:06:07,18,07,1, 11.9,1,1, -0.231, 10305.048, 363.360, 53022.934 23/04/03,00:06:07,19,07,1, 11.9,1,1, -0.231, 10305.073, 363.406, 53022.955 23/04/03,00:06:08,00,07,1, 11.9,1,1, -0.229, 10305.067, 363.406, 53022.955 23/04/03,00:06:08,01,07,1, 11.9,1,1, -0.229, 10305.066, 363.359, 53022.952 23/04/03,00:06:08,02,07,1, 11.9,1,1, -0.229, 10305.071, 363.365, 53022.941 23/04/03,00:06:08,03,07,1, 11.9,1,1, -0.229, 10305.040, 363.348, 53022.855 23/04/03,00:06:08,04,07,1, 11.9,1,1, -0.229, 10305.045, 363.288, 53022.847 23/04/03,00:06:08,05,07,1, 11.9,1,1, -0.229, 10305.024, 363.285, 53022.888 23/04/03,00:06:08,06,07,1, 11.9,1,1, -0.229, 10305.055, 363.273, 53022.865 23/04/03,00:06:08,07,07,1, 11.9,1,1, -0.229, 10305.029, 363.287, 53022.848 23/04/03,00:06:08,08,07,1, 11.9,1,1, -0.229, 10305.026, 363.288, 53022.859 23/04/03,00:06:08,09,07,1, 11.9,1,1, -0.229, 10305.017, 363.222, 53022.738 23/04/03,00:06:08,10,07,1, 11.9,1,1, -0.229, 10305.033, 363.279, 53022.859 23/04/03,00:06:08,11,07,1, 11.9,1,1, -0.229, 10305.026, 363.262, 53022.800 23/04/03,00:06:08,12,07,1, 11.9,1,1, -0.229, 10305.038, 363.241, 53022.842 23/04/03,00:06:08,13,07,1, 11.9,1,1, -0.229, 10305.011, 363.244, 53022.789 23/04/03,00:06:08,14,07,1, 11.9,1,1, -0.229, 10305.000, 363.213, 53022.770 23/04/03,00:06:08,15,07,1, 11.9,1,1, -0.229, 10305.030, 363.224, 53022.799 23/04/03,00:06:08,16,07,1, 11.9,1,1, -0.229, 10305.020, 363.208, 53022.782 23/04/03,00:06:08,17,07,1, 11.9,1,1, -0.229, 10305.022, 363.228, 53022.762 23/04/03,00:06:08,18,07,1, 11.9,1,1, -0.229, 10305.011, 363.196, 53022.738 23/04/03,00:06:08,19,07,1, 11.9,1,1, -0.229, 10305.002, 363.217, 53022.799 23/04/03,00:06:09,00,07,1, 11.9,1,1, -0.227, 10305.001, 363.217, 53022.799 23/04/03,00:06:09,01,07,1, 11.9,1,1, -0.227, 10304.999, 363.198, 53022.756 23/04/03,00:06:09,02,07,1, 11.9,1,1, -0.227, 10304.995, 363.179, 53022.737 23/04/03,00:06:09,03,07,1, 11.9,1,1, -0.227, 10305.028, 363.181, 53022.761 23/04/03,00:06:09,04,07,1, 11.9,1,1, -0.227, 10305.058, 363.202, 53022.785 23/04/03,00:06:09,05,07,1, 11.9,1,1, -0.227, 10304.998, 363.127, 53022.700 23/04/03,00:06:09,06,07,1, 11.9,1,1, -0.227, 10305.016, 363.111, 53022.696 23/04/03,00:06:09,07,07,1, 11.9,1,1, -0.227, 10304.998, 363.109, 53022.666 23/04/03,00:06:09,08,07,1, 11.9,1,1, -0.227, 10305.014, 363.130, 53022.697 23/04/03,00:06:09,09,07,1, 11.9,1,1, -0.227, 10305.011, 363.125, 53022.690 23/04/03,00:06:09,10,07,1, 11.9,1,1, -0.227, 10305.027, 363.127, 53022.567 23/04/03,00:06:09,11,07,1, 11.9,1,1, -0.227, 10305.045, 363.128, 53022.743 23/04/03,00:06:09,12,07,1, 11.9,1,1, -0.227, 10305.033, 363.162, 53022.755 23/04/03,00:06:09,13,07,1, 11.9,1,1, -0.227, 10305.046, 363.183, 53022.708 23/04/03,00:06:09,14,07,1, 11.9,1,1, -0.227, 10304.992, 363.126, 53022.692 23/04/03,00:06:09,15,07,1, 11.9,1,1, -0.227, 10305.014, 363.143, 53022.706 23/04/03,00:06:09,16,07,1, 11.9,1,1, -0.227, 10305.025, 363.105, 53022.621 23/04/03,00:06:09,17,07,1, 11.9,1,1, -0.227, 10305.048, 363.089, 53022.639 23/04/03,00:06:09,18,07,1, 11.9,1,1, -0.227, 10305.011, 363.108, 53022.628 23/04/03,00:06:09,19,07,1, 11.9,1,1, -0.227, 10305.021, 363.126, 53022.636 23/04/03,00:06:10,00,07,1, 12.0,1,1, -0.231, 10305.017, 363.126, 53022.636 23/04/03,00:06:10,01,07,1, 12.0,1,1, -0.231, 10305.059, 363.117, 53022.643 23/04/03,00:06:10,02,07,1, 12.0,1,1, -0.231, 10305.073, 363.116, 53022.656 23/04/03,00:06:10,03,07,1, 12.0,1,1, -0.231, 10305.075, 363.159, 53022.644 23/04/03,00:06:10,04,07,1, 12.0,1,1, -0.231, 10305.097, 363.122, 53022.590 23/04/03,00:06:10,05,07,1, 12.0,1,1, -0.231, 10305.084, 363.148, 53022.631 23/04/03,00:06:10,06,07,1, 12.0,1,1, -0.231, 10305.065, 363.141, 53022.609 23/04/03,00:06:10,07,07,1, 12.0,1,1, -0.231, 10305.069, 363.131, 53022.563 23/04/03,00:06:10,08,07,1, 12.0,1,1, -0.231, 10305.089, 363.132, 53022.579 23/04/03,00:06:10,09,07,1, 12.0,1,1, -0.231, 10305.085, 363.125, 53022.530 23/04/03,00:06:10,10,07,1, 12.0,1,1, -0.231, 10305.100, 363.142, 53022.596 23/04/03,00:06:10,11,07,1, 12.0,1,1, -0.231, 10305.098, 363.128, 53022.559 23/04/03,00:06:10,12,07,1, 12.0,1,1, -0.231, 10305.121, 363.171, 53022.602 23/04/03,00:06:10,13,07,1, 12.0,1,1, -0.231, 10305.104, 363.183, 53022.561 23/04/03,00:06:10,14,07,1, 12.0,1,1, -0.231, 10305.109, 363.140, 53022.570 23/04/03,00:06:10,15,07,1, 12.0,1,1, -0.231, 10305.135, 363.190, 53022.581 23/04/03,00:06:10,16,07,1, 12.0,1,1, -0.231, 10305.128, 363.135, 53022.543 23/04/03,00:06:10,17,07,1, 12.0,1,1, -0.231, 10305.123, 363.143, 53022.489 23/04/03,00:06:10,18,07,1, 12.0,1,1, -0.231, 10305.123, 363.139, 53022.507 23/04/03,00:06:10,19,07,1, 12.0,1,1, -0.231, 10305.104, 363.157, 53022.547 23/04/03,00:06:11,00,07,1, 11.9,1,1, -0.231, 10305.101, 363.157, 53022.547 23/04/03,00:06:11,01,07,1, 11.9,1,1, -0.231, 10305.099, 363.111, 53022.451 23/04/03,00:06:11,02,07,1, 11.9,1,1, -0.231, 10305.128, 363.149, 53022.492 23/04/03,00:06:11,03,07,1, 11.9,1,1, -0.231, 10305.118, 363.169, 53022.507 23/04/03,00:06:11,04,07,1, 11.9,1,1, -0.231, 10305.097, 363.160, 53022.502 23/04/03,00:06:11,05,07,1, 11.9,1,1, -0.231, 10305.120, 363.171, 53022.523 23/04/03,00:06:11,06,07,1, 11.9,1,1, -0.231, 10305.118, 363.152, 53022.488 23/04/03,00:06:11,07,07,1, 11.9,1,1, -0.231, 10305.098, 363.103, 53022.457 23/04/03,00:06:11,08,07,1, 11.9,1,1, -0.231, 10305.088, 363.087, 53022.436 23/04/03,00:06:11,09,07,1, 11.9,1,1, -0.231, 10305.117, 363.142, 53022.474 23/04/03,00:06:11,10,07,1, 11.9,1,1, -0.231, 10305.080, 363.117, 53022.432 23/04/03,00:06:11,11,07,1, 11.9,1,1, -0.231, 10305.080, 363.121, 53022.424 23/04/03,00:06:11,12,07,1, 11.9,1,1, -0.231, 10305.077, 363.139, 53022.477 23/04/03,00:06:11,13,07,1, 11.9,1,1, -0.231, 10305.092, 363.152, 53022.419 23/04/03,00:06:11,14,07,1, 11.9,1,1, -0.231, 10305.081, 363.144, 53022.456 23/04/03,00:06:11,15,07,1, 11.9,1,1, -0.231, 10305.058, 363.130, 53022.501 23/04/03,00:06:11,16,07,1, 11.9,1,1, -0.231, 10305.087, 363.137, 53022.438 23/04/03,00:06:11,17,07,1, 11.9,1,1, -0.231, 10305.075, 363.153, 53022.455 23/04/03,00:06:11,18,07,1, 11.9,1,1, -0.231, 10305.047, 363.114, 53022.404 23/04/03,00:06:11,19,07,1, 11.9,1,1, -0.231, 10305.058, 363.117, 53022.419 23/04/03,00:06:12,00,07,1, 11.9,1,1, -0.232, 10305.051, 363.117, 53022.419 23/04/03,00:06:12,01,07,1, 11.9,1,1, -0.232, 10305.074, 363.100, 53022.433 23/04/03,00:06:12,02,07,1, 11.9,1,1, -0.232, 10305.035, 363.100, 53022.393 23/04/03,00:06:12,03,07,1, 11.9,1,1, -0.232, 10305.032, 363.090, 53022.427 23/04/03,00:06:12,04,07,1, 11.9,1,1, -0.232, 10305.053, 363.125, 53022.404 23/04/03,00:06:12,05,07,1, 11.9,1,1, -0.232, 10305.044, 363.135, 53022.407 23/04/03,00:06:12,06,07,1, 11.9,1,1, -0.232, 10305.029, 363.133, 53022.391 23/04/03,00:06:12,07,07,1, 11.9,1,1, -0.232, 10305.055, 363.116, 53022.386 23/04/03,00:06:12,08,07,1, 11.9,1,1, -0.232, 10305.034, 363.091, 53022.345 23/04/03,00:06:12,09,07,1, 11.9,1,1, -0.232, 10305.022, 363.089, 53022.359 23/04/03,00:06:12,10,07,1, 11.9,1,1, -0.232, 10305.018, 363.080, 53022.372 23/04/03,00:06:12,11,07,1, 11.9,1,1, -0.232, 10305.007, 363.079, 53022.367 23/04/03,00:06:12,12,07,1, 11.9,1,1, -0.232, 10304.996, 363.070, 53022.345 23/04/03,00:06:12,13,07,1, 11.9,1,1, -0.232, 10305.011, 363.082, 53022.352 23/04/03,00:06:12,14,07,1, 11.9,1,1, -0.232, 10304.998, 363.121, 53022.328 23/04/03,00:06:12,15,07,1, 11.9,1,1, -0.232, 10305.016, 363.143, 53022.335 23/04/03,00:06:12,16,07,1, 11.9,1,1, -0.232, 10305.017, 363.135, 53022.350 23/04/03,00:06:12,17,07,1, 11.9,1,1, -0.232, 10305.014, 363.148, 53022.368 23/04/03,00:06:12,18,07,1, 11.9,1,1, -0.232, 10305.028, 363.158, 53022.337 23/04/03,00:06:12,19,07,1, 11.9,1,1, -0.232, 10305.020, 363.141, 53022.338 23/04/03,00:06:13,00,07,1, 11.9,1,1, -0.233, 10305.017, 363.141, 53022.338 23/04/03,00:06:13,01,07,1, 11.9,1,1, -0.233, 10305.023, 363.116, 53022.292 23/04/03,00:06:13,02,07,1, 11.9,1,1, -0.233, 10305.034, 363.111, 53022.276 23/04/03,00:06:13,03,07,1, 11.9,1,1, -0.233, 10305.027, 363.123, 53022.286 23/04/03,00:06:13,04,07,1, 11.9,1,1, -0.233, 10305.014, 363.119, 53022.260 23/04/03,00:06:13,05,07,1, 11.9,1,1, -0.233, 10305.026, 363.154, 53022.298 23/04/03,00:06:13,06,07,1, 11.9,1,1, -0.233, 10305.025, 363.169, 53022.312 23/04/03,00:06:13,07,07,1, 11.9,1,1, -0.233, 10305.019, 363.149, 53022.306 23/04/03,00:06:13,08,07,1, 11.9,1,1, -0.233, 10305.054, 363.183, 53022.290 23/04/03,00:06:13,09,07,1, 11.9,1,1, -0.233, 10305.023, 363.198, 53022.409 23/04/03,00:06:13,10,07,1, 11.9,1,1, -0.233, 10305.008, 363.138, 53022.196 23/04/03,00:06:13,11,07,1, 11.9,1,1, -0.233, 10304.990, 363.157, 53022.206 23/04/03,00:06:13,12,07,1, 11.9,1,1, -0.233, 10305.034, 363.152, 53022.235 23/04/03,00:06:13,13,07,1, 11.9,1,1, -0.233, 10305.067, 363.192, 53022.269 23/04/03,00:06:13,14,07,1, 11.9,1,1, -0.233, 10305.026, 363.174, 53022.238 23/04/03,00:06:13,15,07,1, 11.9,1,1, -0.233, 10305.031, 363.179, 53022.231 23/04/03,00:06:13,16,07,1, 11.9,1,1, -0.233, 10305.069, 363.241, 53022.295 23/04/03,00:06:13,17,07,1, 11.9,1,1, -0.233, 10305.052, 363.258, 53022.286 23/04/03,00:06:13,18,07,1, 11.9,1,1, -0.233, 10305.062, 363.254, 53022.278 23/04/03,00:06:13,19,07,1, 11.9,1,1, -0.233, 10305.068, 363.256, 53022.258 23/04/03,00:06:14,00,07,1, 11.9,1,1, -0.233, 10305.067, 363.256, 53022.258 23/04/03,00:06:14,01,07,1, 11.9,1,1, -0.233, 10305.066, 363.255, 53022.231 23/04/03,00:06:14,02,07,1, 11.9,1,1, -0.233, 10305.052, 363.232, 53022.197 23/04/03,00:06:14,03,07,1, 11.9,1,1, -0.233, 10305.047, 363.231, 53022.241 23/04/03,00:06:14,04,07,1, 11.9,1,1, -0.233, 10305.063, 363.205, 53022.175 23/04/03,00:06:14,05,07,1, 11.9,1,1, -0.233, 10305.069, 363.284, 53022.227 23/04/03,00:06:14,06,07,1, 11.9,1,1, -0.233, 10305.036, 363.267, 53022.363 23/04/03,00:06:14,07,07,1, 11.9,1,1, -0.233, 10305.059, 363.320, 53022.303 23/04/03,00:06:14,08,07,1, 11.9,1,1, -0.233, 10305.040, 363.300, 53022.261 23/04/03,00:06:14,09,07,1, 11.9,1,1, -0.233, 10305.048, 363.260, 53022.182 23/04/03,00:06:14,10,07,1, 11.9,1,1, -0.233, 10305.073, 363.286, 53022.187 23/04/03,00:06:14,11,07,1, 11.9,1,1, -0.233, 10305.045, 363.269, 53022.168 23/04/03,00:06:14,12,07,1, 11.9,1,1, -0.233, 10305.048, 363.242, 53022.132 23/04/03,00:06:14,13,07,1, 11.9,1,1, -0.233, 10305.076, 363.263, 53022.150 23/04/03,00:06:14,14,07,1, 11.9,1,1, -0.233, 10305.073, 363.254, 53022.138 23/04/03,00:06:14,15,07,1, 11.9,1,1, -0.233, 10305.064, 363.258, 53022.117 23/04/03,00:06:14,16,07,1, 11.9,1,1, -0.233, 10305.061, 363.271, 53022.151 23/04/03,00:06:14,17,07,1, 11.9,1,1, -0.233, 10305.058, 363.303, 53022.168 23/04/03,00:06:14,18,07,1, 11.9,1,1, -0.233, 10305.063, 363.317, 53022.166 23/04/03,00:06:14,19,07,1, 11.9,1,1, -0.233, 10305.043, 363.308, 53022.168 23/04/03,00:06:15,00,07,1, 11.9,1,1, -0.231, 10305.042, 363.308, 53022.168 23/04/03,00:06:15,01,07,1, 11.9,1,1, -0.231, 10305.073, 363.302, 53022.132 23/04/03,00:06:15,02,07,1, 11.9,1,1, -0.231, 10305.048, 363.304, 53022.144 23/04/03,00:06:15,03,07,1, 11.9,1,1, -0.231, 10305.064, 363.311, 53022.140 23/04/03,00:06:15,04,07,1, 11.9,1,1, -0.231, 10305.042, 363.302, 53022.150 23/04/03,00:06:15,05,07,1, 11.9,1,1, -0.231, 10305.042, 363.338, 53022.145 23/04/03,00:06:15,06,07,1, 11.9,1,1, -0.231, 10305.062, 363.305, 53022.155 23/04/03,00:06:15,07,07,1, 11.9,1,1, -0.231, 10305.040, 363.359, 53022.132 23/04/03,00:06:15,08,07,1, 11.9,1,1, -0.231, 10305.049, 363.352, 53022.169 23/04/03,00:06:15,09,07,1, 11.9,1,1, -0.231, 10305.048, 363.351, 53022.158 23/04/03,00:06:15,10,07,1, 11.9,1,1, -0.231, 10305.071, 363.372, 53022.208 23/04/03,00:06:15,11,07,1, 11.9,1,1, -0.231, 10305.062, 363.358, 53022.138 23/04/03,00:06:15,12,07,1, 11.9,1,1, -0.231, 10305.057, 363.343, 53022.126 23/04/03,00:06:15,13,07,1, 11.9,1,1, -0.231, 10305.044, 363.351, 53022.126 23/04/03,00:06:15,14,07,1, 11.9,1,1, -0.231, 10305.036, 363.319, 53022.125 23/04/03,00:06:15,15,07,1, 11.9,1,1, -0.231, 10305.065, 363.306, 53022.148 23/04/03,00:06:15,16,07,1, 11.9,1,1, -0.231, 10305.047, 363.341, 53022.110 23/04/03,00:06:15,17,07,1, 11.9,1,1, -0.231, 10305.057, 363.332, 53022.093 23/04/03,00:06:15,18,07,1, 11.9,1,1, -0.231, 10305.074, 363.330, 53022.127 23/04/03,00:06:15,19,07,1, 11.9,1,1, -0.231, 10305.074, 363.352, 53022.141 23/04/03,00:06:16,00,07,1, 11.9,1,1, -0.230, 10305.067, 363.352, 53022.141 23/04/03,00:06:16,01,07,1, 11.9,1,1, -0.230, 10305.060, 363.326, 53022.109 23/04/03,00:06:16,02,07,1, 11.9,1,1, -0.230, 10305.064, 363.322, 53022.114 23/04/03,00:06:16,03,07,1, 11.9,1,1, -0.230, 10305.073, 363.271, 53022.095 23/04/03,00:06:16,04,07,1, 11.9,1,1, -0.230, 10305.070, 363.285, 53022.080 23/04/03,00:06:16,05,07,1, 11.9,1,1, -0.230, 10305.076, 363.294, 53022.094 23/04/03,00:06:16,06,07,1, 11.9,1,1, -0.230, 10305.025, 363.266, 53022.063 23/04/03,00:06:16,07,07,1, 11.9,1,1, -0.230, 10305.085, 363.335, 53022.129 23/04/03,00:06:16,08,07,1, 11.9,1,1, -0.230, 10305.062, 363.286, 53022.045 23/04/03,00:06:16,09,07,1, 11.9,1,1, -0.230, 10305.050, 363.296, 53022.093 23/04/03,00:06:16,10,07,1, 11.9,1,1, -0.230, 10305.081, 363.284, 53022.094 23/04/03,00:06:16,11,07,1, 11.9,1,1, -0.230, 10305.087, 363.256, 53022.068 23/04/03,00:06:16,12,07,1, 11.9,1,1, -0.230, 10305.071, 363.216, 53022.027 23/04/03,00:06:16,13,07,1, 11.9,1,1, -0.230, 10305.092, 363.263, 53022.083 23/04/03,00:06:16,14,07,1, 11.9,1,1, -0.230, 10305.044, 363.272, 53022.274 23/04/03,00:06:16,15,07,1, 11.9,1,1, -0.230, 10305.048, 363.223, 53022.094 23/04/03,00:06:16,16,07,1, 11.9,1,1, -0.230, 10305.066, 363.234, 53022.126 23/04/03,00:06:16,17,07,1, 11.9,1,1, -0.230, 10305.083, 363.264, 53022.101 23/04/03,00:06:16,18,07,1, 11.9,1,1, -0.230, 10305.087, 363.253, 53022.060 23/04/03,00:06:16,19,07,1, 11.9,1,1, -0.230, 10305.098, 363.249, 53022.060 23/04/03,00:06:17,00,07,1, 11.8,1,1, -0.231, 10305.092, 363.249, 53022.060 23/04/03,00:06:17,01,07,1, 11.8,1,1, -0.231, 10305.118, 363.209, 53022.019 23/04/03,00:06:17,02,07,1, 11.8,1,1, -0.231, 10305.145, 363.272, 53022.046 23/04/03,00:06:17,03,07,1, 11.8,1,1, -0.231, 10305.164, 363.197, 53021.968 23/04/03,00:06:17,04,07,1, 11.8,1,1, -0.231, 10305.135, 363.221, 53021.969 23/04/03,00:06:17,05,07,1, 11.8,1,1, -0.231, 10305.152, 363.200, 53022.029 23/04/03,00:06:17,06,07,1, 11.8,1,1, -0.231, 10305.139, 363.192, 53022.016 23/04/03,00:06:17,07,07,1, 11.8,1,1, -0.231, 10305.150, 363.162, 53021.980 23/04/03,00:06:17,08,07,1, 11.8,1,1, -0.231, 10305.170, 363.191, 53021.995 23/04/03,00:06:17,09,07,1, 11.8,1,1, -0.231, 10305.192, 363.231, 53022.031 23/04/03,00:06:17,10,07,1, 11.8,1,1, -0.231, 10305.190, 363.203, 53021.994 23/04/03,00:06:17,11,07,1, 11.8,1,1, -0.231, 10305.214, 363.202, 53021.997 23/04/03,00:06:17,12,07,1, 11.8,1,1, -0.231, 10305.200, 363.148, 53022.020 23/04/03,00:06:17,13,07,1, 11.8,1,1, -0.231, 10305.225, 363.173, 53022.055 23/04/03,00:06:17,14,07,1, 11.8,1,1, -0.231, 10305.242, 363.185, 53021.990 23/04/03,00:06:17,15,07,1, 11.8,1,1, -0.231, 10305.260, 363.180, 53021.982 23/04/03,00:06:17,16,07,1, 11.8,1,1, -0.231, 10305.282, 363.181, 53022.010 23/04/03,00:06:17,17,07,1, 11.8,1,1, -0.231, 10305.276, 363.195, 53021.964 23/04/03,00:06:17,18,07,1, 11.8,1,1, -0.231, 10305.324, 363.205, 53021.838 23/04/03,00:06:17,19,07,1, 11.8,1,1, -0.231, 10305.311, 363.236, 53022.093 23/04/03,00:06:18,00,07,1, 11.9,1,1, -0.231, 10305.309, 363.236, 53022.093 23/04/03,00:06:18,01,07,1, 11.9,1,1, -0.231, 10305.319, 363.127, 53021.976 23/04/03,00:06:18,02,07,1, 11.9,1,1, -0.231, 10305.371, 363.159, 53022.004 23/04/03,00:06:18,03,07,1, 11.9,1,1, -0.231, 10305.378, 363.103, 53021.949 23/04/03,00:06:18,04,07,1, 11.9,1,1, -0.231, 10305.404, 363.133, 53021.996 23/04/03,00:06:18,05,07,1, 11.9,1,1, -0.231, 10305.428, 363.101, 53021.730 23/04/03,00:06:18,06,07,1, 11.9,1,1, -0.231, 10305.430, 363.155, 53021.942 23/04/03,00:06:18,07,07,1, 11.9,1,1, -0.231, 10305.453, 363.099, 53021.934 23/04/03,00:06:18,08,07,1, 11.9,1,1, -0.231, 10305.487, 363.155, 53021.990 23/04/03,00:06:18,09,07,1, 11.9,1,1, -0.231, 10305.499, 363.153, 53021.970 23/04/03,00:06:18,10,07,1, 11.9,1,1, -0.231, 10305.512, 363.123, 53021.923 23/04/03,00:06:18,11,07,1, 11.9,1,1, -0.231, 10305.542, 363.103, 53021.927 23/04/03,00:06:18,12,07,1, 11.9,1,1, -0.231, 10305.558, 363.097, 53021.936 23/04/03,00:06:18,13,07,1, 11.9,1,1, -0.231, 10305.607, 363.141, 53021.940 23/04/03,00:06:18,14,07,1, 11.9,1,1, -0.231, 10305.586, 363.064, 53021.909 23/04/03,00:06:18,15,07,1, 11.9,1,1, -0.231, 10305.582, 363.085, 53021.827 23/04/03,00:06:18,16,07,1, 11.9,1,1, -0.231, 10305.658, 363.105, 53021.904 23/04/03,00:06:18,17,07,1, 11.9,1,1, -0.231, 10305.645, 363.080, 53021.839 23/04/03,00:06:18,18,07,1, 11.9,1,1, -0.231, 10305.679, 363.102, 53021.879 23/04/03,00:06:18,19,07,1, 11.9,1,1, -0.231, 10305.701, 363.160, 53022.152 23/04/03,00:06:19,00,07,1, 11.9,1,1, -0.229, 10305.693, 363.160, 53022.152 23/04/03,00:06:19,01,07,1, 11.9,1,1, -0.229, 10305.787, 363.133, 53021.876 23/04/03,00:06:19,02,07,1, 11.9,1,1, -0.229, 10305.767, 363.124, 53021.880 23/04/03,00:06:19,03,07,1, 11.9,1,1, -0.229, 10305.819, 363.079, 53021.777 23/04/03,00:06:19,04,07,1, 11.9,1,1, -0.229, 10305.793, 363.108, 53021.851 23/04/03,00:06:19,05,07,1, 11.9,1,1, -0.229, 10305.830, 363.101, 53021.855 23/04/03,00:06:19,06,07,1, 11.9,1,1, -0.229, 10305.845, 363.119, 53021.847 23/04/03,00:06:19,07,07,1, 11.9,1,1, -0.229, 10305.841, 363.091, 53021.832 23/04/03,00:06:19,08,07,1, 11.9,1,1, -0.229, 10305.885, 363.118, 53021.834 23/04/03,00:06:19,09,07,1, 11.9,1,1, -0.229, 10305.916, 363.137, 53021.698 23/04/03,00:06:19,10,07,1, 11.9,1,1, -0.229, 10305.906, 363.134, 53021.806 23/04/03,00:06:19,11,07,1, 11.9,1,1, -0.229, 10305.965, 363.117, 53021.813 23/04/03,00:06:19,12,07,1, 11.9,1,1, -0.229, 10305.993, 363.141, 53021.831 23/04/03,00:06:19,13,07,1, 11.9,1,1, -0.229, 10305.995, 363.120, 53021.827 23/04/03,00:06:19,14,07,1, 11.9,1,1, -0.229, 10306.023, 363.089, 53021.812 23/04/03,00:06:19,15,07,1, 11.9,1,1, -0.229, 10306.033, 363.077, 53021.752 23/04/03,00:06:19,16,07,1, 11.9,1,1, -0.229, 10306.060, 363.099, 53021.778 23/04/03,00:06:19,17,07,1, 11.9,1,1, -0.229, 10306.084, 363.102, 53021.742 23/04/03,00:06:19,18,07,1, 11.9,1,1, -0.229, 10306.100, 363.111, 53021.725 23/04/03,00:06:19,19,07,1, 11.9,1,1, -0.229, 10306.133, 363.123, 53021.792 23/04/03,00:06:20,00,07,1, 11.9,1,1, -0.234, 10306.127, 363.123, 53021.792 23/04/03,00:06:20,01,07,1, 11.9,1,1, -0.234, 10306.176, 363.113, 53021.796 23/04/03,00:06:20,02,07,1, 11.9,1,1, -0.234, 10306.208, 363.120, 53021.746 23/04/03,00:06:20,03,07,1, 11.9,1,1, -0.234, 10306.217, 363.143, 53021.769 23/04/03,00:06:20,04,07,1, 11.9,1,1, -0.234, 10306.230, 363.102, 53021.790 23/04/03,00:06:20,05,07,1, 11.9,1,1, -0.234, 10306.258, 363.089, 53021.712 23/04/03,00:06:20,06,07,1, 11.9,1,1, -0.234, 10306.276, 363.075, 53021.707 23/04/03,00:06:20,07,07,1, 11.9,1,1, -0.234, 10306.309, 363.075, 53021.691 23/04/03,00:06:20,08,07,1, 11.9,1,1, -0.234, 10306.364, 363.078, 53021.715 23/04/03,00:06:20,09,07,1, 11.9,1,1, -0.234, 10306.363, 363.095, 53021.713 23/04/03,00:06:20,10,07,1, 11.9,1,1, -0.234, 10306.396, 363.090, 53021.751 23/04/03,00:06:20,11,07,1, 11.9,1,1, -0.234, 10306.429, 363.056, 53021.737 23/04/03,00:06:20,12,07,1, 11.9,1,1, -0.234, 10306.456, 363.064, 53021.723 23/04/03,00:06:20,13,07,1, 11.9,1,1, -0.234, 10306.472, 363.054, 53021.705 23/04/03,00:06:20,14,07,1, 11.9,1,1, -0.234, 10306.489, 363.033, 53021.672 23/04/03,00:06:20,15,07,1, 11.9,1,1, -0.234, 10306.526, 362.991, 53021.644 23/04/03,00:06:20,16,07,1, 11.9,1,1, -0.234, 10306.559, 363.015, 53021.619 23/04/03,00:06:20,17,07,1, 11.9,1,1, -0.234, 10306.565, 363.024, 53021.630 23/04/03,00:06:20,18,07,1, 11.9,1,1, -0.234, 10306.598, 362.973, 53021.600 23/04/03,00:06:20,19,07,1, 11.9,1,1, -0.234, 10306.649, 363.003, 53021.675 23/04/03,00:06:21,00,07,1, 11.9,1,1, -0.233, 10306.644, 363.003, 53021.675 23/04/03,00:06:21,01,07,1, 11.9,1,1, -0.233, 10306.695, 362.995, 53021.646 23/04/03,00:06:21,02,07,1, 11.9,1,1, -0.233, 10306.710, 362.942, 53021.562 23/04/03,00:06:21,03,07,1, 11.9,1,1, -0.233, 10306.740, 362.946, 53021.604 23/04/03,00:06:21,04,07,1, 11.9,1,1, -0.233, 10306.747, 362.922, 53021.587 23/04/03,00:06:21,05,07,1, 11.9,1,1, -0.233, 10306.790, 362.894, 53021.542 23/04/03,00:06:21,06,07,1, 11.9,1,1, -0.233, 10306.805, 362.888, 53021.555 23/04/03,00:06:21,07,07,1, 11.9,1,1, -0.233, 10306.844, 362.877, 53021.566 23/04/03,00:06:21,08,07,1, 11.9,1,1, -0.233, 10306.884, 362.847, 53021.537 23/04/03,00:06:21,09,07,1, 11.9,1,1, -0.233, 10306.913, 362.892, 53021.559 23/04/03,00:06:21,10,07,1, 11.9,1,1, -0.233, 10306.947, 362.892, 53021.554 23/04/03,00:06:21,11,07,1, 11.9,1,1, -0.233, 10306.964, 362.876, 53021.565 23/04/03,00:06:21,12,07,1, 11.9,1,1, -0.233, 10306.969, 362.866, 53021.528 23/04/03,00:06:21,13,07,1, 11.9,1,1, -0.233, 10307.024, 362.818, 53021.483 23/04/03,00:06:21,14,07,1, 11.9,1,1, -0.233, 10307.048, 362.806, 53021.485 23/04/03,00:06:21,15,07,1, 11.9,1,1, -0.233, 10307.086, 362.772, 53021.472 23/04/03,00:06:21,16,07,1, 11.9,1,1, -0.233, 10307.123, 362.759, 53021.470 23/04/03,00:06:21,17,07,1, 11.9,1,1, -0.233, 10307.132, 362.724, 53021.467 23/04/03,00:06:21,18,07,1, 11.9,1,1, -0.233, 10307.161, 362.729, 53021.471 23/04/03,00:06:21,19,07,1, 11.9,1,1, -0.233, 10307.177, 362.742, 53021.491 23/04/03,00:06:22,00,07,1, 11.9,1,1, -0.233, 10307.170, 362.742, 53021.491 23/04/03,00:06:22,01,07,1, 11.9,1,1, -0.233, 10307.302, 362.692, 53021.437 23/04/03,00:06:22,02,07,1, 11.9,1,1, -0.233, 10307.310, 362.678, 53021.411 23/04/03,00:06:22,03,07,1, 11.9,1,1, -0.233, 10307.320, 362.705, 53021.439 23/04/03,00:06:22,04,07,1, 11.9,1,1, -0.233, 10307.358, 362.657, 53021.467 23/04/03,00:06:22,05,07,1, 11.9,1,1, -0.233, 10307.360, 362.641, 53021.452 23/04/03,00:06:22,06,07,1, 11.9,1,1, -0.233, 10307.371, 362.593, 53021.391 23/04/03,00:06:22,07,07,1, 11.9,1,1, -0.233, 10307.421, 362.613, 53021.410 23/04/03,00:06:22,08,07,1, 11.9,1,1, -0.233, 10307.435, 362.563, 53021.338 23/04/03,00:06:22,09,07,1, 11.9,1,1, -0.233, 10307.459, 362.553, 53021.378 23/04/03,00:06:22,10,07,1, 11.9,1,1, -0.233, 10307.479, 362.539, 53021.330 23/04/03,00:06:22,11,07,1, 11.9,1,1, -0.233, 10307.508, 362.551, 53021.341 23/04/03,00:06:22,12,07,1, 11.9,1,1, -0.233, 10307.519, 362.547, 53021.346 23/04/03,00:06:22,13,07,1, 11.9,1,1, -0.233, 10307.579, 362.515, 53021.362 23/04/03,00:06:22,14,07,1, 11.9,1,1, -0.233, 10307.598, 362.502, 53021.351 23/04/03,00:06:22,15,07,1, 11.9,1,1, -0.233, 10307.612, 362.467, 53021.336 23/04/03,00:06:22,16,07,1, 11.9,1,1, -0.233, 10307.653, 362.472, 53021.314 23/04/03,00:06:22,17,07,1, 11.9,1,1, -0.233, 10307.687, 362.453, 53021.308 23/04/03,00:06:22,18,07,1, 11.9,1,1, -0.233, 10307.683, 362.426, 53021.315 23/04/03,00:06:22,19,07,1, 11.9,1,1, -0.233, 10307.713, 362.428, 53021.295 23/04/03,00:06:23,00,07,1, 11.9,1,1, -0.228, 10307.713, 362.428, 53021.295 23/04/03,00:06:23,01,07,1, 11.9,1,1, -0.228, 10307.766, 362.416, 53021.282 23/04/03,00:06:23,02,07,1, 11.9,1,1, -0.228, 10307.815, 362.413, 53021.320 23/04/03,00:06:23,03,07,1, 11.9,1,1, -0.228, 10307.838, 362.408, 53021.315 23/04/03,00:06:23,04,07,1, 11.9,1,1, -0.228, 10307.852, 362.374, 53021.314 23/04/03,00:06:23,05,07,1, 11.9,1,1, -0.228, 10307.873, 362.358, 53021.256 23/04/03,00:06:23,06,07,1, 11.9,1,1, -0.228, 10307.905, 362.337, 53021.264 23/04/03,00:06:23,07,07,1, 11.9,1,1, -0.228, 10307.928, 362.322, 53021.328 23/04/03,00:06:23,08,07,1, 11.9,1,1, -0.228, 10307.944, 362.304, 53021.280 23/04/03,00:06:23,09,07,1, 11.9,1,1, -0.228, 10307.957, 362.324, 53021.224 23/04/03,00:06:23,10,07,1, 11.9,1,1, -0.228, 10307.961, 362.315, 53021.248 23/04/03,00:06:23,11,07,1, 11.9,1,1, -0.228, 10308.017, 362.356, 53021.228 23/04/03,00:06:23,12,07,1, 11.9,1,1, -0.228, 10308.035, 362.324, 53021.230 23/04/03,00:06:23,13,07,1, 11.9,1,1, -0.228, 10308.067, 362.327, 53021.292 23/04/03,00:06:23,14,07,1, 11.9,1,1, -0.228, 10308.074, 362.319, 53021.220 23/04/03,00:06:23,15,07,1, 11.9,1,1, -0.228, 10308.093, 362.282, 53021.214 23/04/03,00:06:23,16,07,1, 11.9,1,1, -0.228, 10308.116, 362.275, 53021.240 23/04/03,00:06:23,17,07,1, 11.9,1,1, -0.228, 10308.123, 362.302, 53021.200 23/04/03,00:06:23,18,07,1, 11.9,1,1, -0.228, 10308.133, 362.280, 53021.220 23/04/03,00:06:23,19,07,1, 11.9,1,1, -0.228, 10308.149, 362.272, 53021.193 23/04/03,00:06:24,00,07,1, 11.9,1,1, -0.230, 10308.146, 362.272, 53021.193 23/04/03,00:06:24,01,07,1, 11.9,1,1, -0.230, 10308.195, 362.251, 53021.182 23/04/03,00:06:24,02,07,1, 11.9,1,1, -0.230, 10308.235, 362.270, 53021.220 23/04/03,00:06:24,03,07,1, 11.9,1,1, -0.230, 10308.266, 362.268, 53021.220 23/04/03,00:06:24,04,07,1, 11.9,1,1, -0.230, 10308.299, 362.245, 53021.233 23/04/03,00:06:24,05,07,1, 11.9,1,1, -0.230, 10308.295, 362.239, 53021.193 23/04/03,00:06:24,06,07,1, 11.9,1,1, -0.230, 10308.304, 362.218, 53021.169 23/04/03,00:06:24,07,07,1, 11.9,1,1, -0.230, 10308.318, 362.215, 53021.194 23/04/03,00:06:24,08,07,1, 11.9,1,1, -0.230, 10308.355, 362.224, 53021.148 23/04/03,00:06:24,09,07,1, 11.9,1,1, -0.230, 10308.381, 362.254, 53021.186 23/04/03,00:06:24,10,07,1, 11.9,1,1, -0.230, 10308.392, 362.202, 53021.156 23/04/03,00:06:24,11,07,1, 11.9,1,1, -0.230, 10308.429, 362.233, 53021.214 23/04/03,00:06:24,12,07,1, 11.9,1,1, -0.230, 10308.452, 362.249, 53021.247 23/04/03,00:06:24,13,07,1, 11.9,1,1, -0.230, 10308.469, 362.249, 53021.203 23/04/03,00:06:24,14,07,1, 11.9,1,1, -0.230, 10308.483, 362.239, 53021.237 23/04/03,00:06:24,15,07,1, 11.9,1,1, -0.230, 10308.488, 362.252, 53021.221 23/04/03,00:06:24,16,07,1, 11.9,1,1, -0.230, 10308.507, 362.210, 53021.156 23/04/03,00:06:24,17,07,1, 11.9,1,1, -0.230, 10308.528, 362.224, 53021.193 23/04/03,00:06:24,18,07,1, 11.9,1,1, -0.230, 10308.550, 362.191, 53021.153 23/04/03,00:06:24,19,07,1, 11.9,1,1, -0.230, 10308.589, 362.233, 53021.194 23/04/03,00:06:25,00,07,1, 12.0,1,1, -0.232, 10308.589, 362.233, 53021.194 23/04/03,00:06:25,01,07,1, 12.0,1,1, -0.232, 10308.629, 362.235, 53021.211 23/04/03,00:06:25,02,07,1, 12.0,1,1, -0.232, 10308.676, 362.263, 53021.230 23/04/03,00:06:25,03,07,1, 12.0,1,1, -0.232, 10308.653, 362.259, 53021.219 23/04/03,00:06:25,04,07,1, 12.0,1,1, -0.232, 10308.683, 362.253, 53021.208 23/04/03,00:06:25,05,07,1, 12.0,1,1, -0.232, 10308.690, 362.233, 53021.188 23/04/03,00:06:25,06,07,1, 12.0,1,1, -0.232, 10308.721, 362.266, 53021.188 23/04/03,00:06:25,07,07,1, 12.0,1,1, -0.232, 10308.731, 362.261, 53021.161 23/04/03,00:06:25,08,07,1, 12.0,1,1, -0.232, 10308.756, 362.247, 53021.178 23/04/03,00:06:25,09,07,1, 12.0,1,1, -0.232, 10308.780, 362.259, 53021.173 23/04/03,00:06:25,10,07,1, 12.0,1,1, -0.232, 10308.789, 362.275, 53021.164 23/04/03,00:06:25,11,07,1, 12.0,1,1, -0.232, 10308.828, 362.303, 53021.225 23/04/03,00:06:25,12,07,1, 12.0,1,1, -0.232, 10308.840, 362.283, 53021.172 23/04/03,00:06:25,13,07,1, 12.0,1,1, -0.232, 10308.868, 362.322, 53021.201 23/04/03,00:06:25,14,07,1, 12.0,1,1, -0.232, 10308.906, 362.304, 53021.233 23/04/03,00:06:25,15,07,1, 12.0,1,1, -0.232, 10308.898, 362.304, 53021.222 23/04/03,00:06:25,16,07,1, 12.0,1,1, -0.232, 10308.913, 362.287, 53021.203 23/04/03,00:06:25,17,07,1, 12.0,1,1, -0.232, 10308.931, 362.305, 53021.163 23/04/03,00:06:25,18,07,1, 12.0,1,1, -0.232, 10308.965, 362.301, 53021.151 23/04/03,00:06:25,19,07,1, 12.0,1,1, -0.232, 10308.981, 362.324, 53021.159 23/04/03,00:06:26,00,07,1, 11.9,1,1, -0.228, 10308.981, 362.324, 53021.159 23/04/03,00:06:26,01,07,1, 11.9,1,1, -0.228, 10309.000, 362.324, 53021.157 23/04/03,00:06:26,02,07,1, 11.9,1,1, -0.228, 10309.037, 362.330, 53021.180 23/04/03,00:06:26,03,07,1, 11.9,1,1, -0.228, 10309.034, 362.329, 53021.186 23/04/03,00:06:26,04,07,1, 11.9,1,1, -0.228, 10309.062, 362.362, 53021.195 23/04/03,00:06:26,05,07,1, 11.9,1,1, -0.228, 10309.092, 362.355, 53021.242 23/04/03,00:06:26,06,07,1, 11.9,1,1, -0.228, 10309.092, 362.321, 53021.160 23/04/03,00:06:26,07,07,1, 11.9,1,1, -0.228, 10309.088, 362.336, 53021.151 23/04/03,00:06:26,08,07,1, 11.9,1,1, -0.228, 10309.160, 362.332, 53021.133 23/04/03,00:06:26,09,07,1, 11.9,1,1, -0.228, 10309.138, 362.296, 53021.126 23/04/03,00:06:26,10,07,1, 11.9,1,1, -0.228, 10309.177, 362.358, 53021.139 23/04/03,00:06:26,11,07,1, 11.9,1,1, -0.228, 10309.177, 362.339, 53021.148 23/04/03,00:06:26,12,07,1, 11.9,1,1, -0.228, 10309.193, 362.357, 53021.163 23/04/03,00:06:26,13,07,1, 11.9,1,1, -0.228, 10309.220, 362.329, 53021.145 23/04/03,00:06:26,14,07,1, 11.9,1,1, -0.228, 10309.247, 362.369, 53021.198 23/04/03,00:06:26,15,07,1, 11.9,1,1, -0.228, 10309.260, 362.341, 53021.148 23/04/03,00:06:26,16,07,1, 11.9,1,1, -0.228, 10309.251, 362.335, 53021.156 23/04/03,00:06:26,17,07,1, 11.9,1,1, -0.228, 10309.252, 362.354, 53021.178 23/04/03,00:06:26,18,07,1, 11.9,1,1, -0.228, 10309.312, 362.343, 53021.167 23/04/03,00:06:26,19,07,1, 11.9,1,1, -0.228, 10309.320, 362.364, 53021.123 23/04/03,00:06:27,00,07,1, 11.9,1,1, -0.231, 10309.315, 362.364, 53021.123 23/04/03,00:06:27,01,07,1, 11.9,1,1, -0.231, 10309.332, 362.401, 53021.193 23/04/03,00:06:27,02,07,1, 11.9,1,1, -0.231, 10309.361, 362.400, 53021.164 23/04/03,00:06:27,03,07,1, 11.9,1,1, -0.231, 10309.388, 362.425, 53021.170 23/04/03,00:06:27,04,07,1, 11.9,1,1, -0.231, 10309.386, 362.410, 53021.220 23/04/03,00:06:27,05,07,1, 11.9,1,1, -0.231, 10309.424, 362.420, 53021.165 23/04/03,00:06:27,06,07,1, 11.9,1,1, -0.231, 10309.410, 362.408, 53021.207 23/04/03,00:06:27,07,07,1, 11.9,1,1, -0.231, 10309.427, 362.400, 53021.209 23/04/03,00:06:27,08,07,1, 11.9,1,1, -0.231, 10309.453, 362.427, 53021.180 23/04/03,00:06:27,09,07,1, 11.9,1,1, -0.231, 10309.473, 362.404, 53021.161 23/04/03,00:06:27,10,07,1, 11.9,1,1, -0.231, 10309.488, 362.433, 53021.187 23/04/03,00:06:27,11,07,1, 11.9,1,1, -0.231, 10309.461, 362.426, 53021.173 23/04/03,00:06:27,12,07,1, 11.9,1,1, -0.231, 10309.518, 362.474, 53021.242 23/04/03,00:06:27,13,07,1, 11.9,1,1, -0.231, 10309.519, 362.503, 53021.249 23/04/03,00:06:27,14,07,1, 11.9,1,1, -0.231, 10309.525, 362.489, 53021.206 23/04/03,00:06:27,15,07,1, 11.9,1,1, -0.231, 10309.551, 362.478, 53021.198 23/04/03,00:06:27,16,07,1, 11.9,1,1, -0.231, 10309.549, 362.484, 53021.213 23/04/03,00:06:27,17,07,1, 11.9,1,1, -0.231, 10309.568, 362.499, 53021.209 23/04/03,00:06:27,18,07,1, 11.9,1,1, -0.231, 10309.564, 362.479, 53021.197 23/04/03,00:06:27,19,07,1, 11.9,1,1, -0.231, 10309.571, 362.486, 53021.216 23/04/03,00:06:28,00,08,1, 11.9,1,1, -0.231, 10309.565, 362.486, 53021.216 23/04/03,00:06:28,01,08,1, 11.9,1,1, -0.231, 10309.605, 362.528, 53021.203 23/04/03,00:06:28,02,08,1, 11.9,1,1, -0.231, 10309.605, 362.532, 53021.229 23/04/03,00:06:28,03,08,1, 11.9,1,1, -0.231, 10309.623, 362.562, 53021.244 23/04/03,00:06:28,04,08,1, 11.9,1,1, -0.231, 10309.627, 362.544, 53021.208 23/04/03,00:06:28,05,08,1, 11.9,1,1, -0.231, 10309.662, 362.562, 53021.256 23/04/03,00:06:28,06,08,1, 11.9,1,1, -0.231, 10309.646, 362.543, 53021.188 23/04/03,00:06:28,07,08,1, 11.9,1,1, -0.231, 10309.675, 362.543, 53021.205 23/04/03,00:06:28,08,08,1, 11.9,1,1, -0.231, 10309.659, 362.541, 53021.206 23/04/03,00:06:28,09,08,1, 11.9,1,1, -0.231, 10309.652, 362.567, 53021.244 23/04/03,00:06:28,10,08,1, 11.9,1,1, -0.231, 10309.683, 362.554, 53021.207 23/04/03,00:06:28,11,08,1, 11.9,1,1, -0.231, 10309.695, 362.555, 53021.185 23/04/03,00:06:28,12,08,1, 11.9,1,1, -0.231, 10309.697, 362.571, 53021.196 23/04/03,00:06:28,13,08,1, 11.9,1,1, -0.231, 10309.695, 362.625, 53021.205 23/04/03,00:06:28,14,08,1, 11.9,1,1, -0.231, 10309.732, 362.625, 53021.378 23/04/03,00:06:28,15,08,1, 11.9,1,1, -0.231, 10309.706, 362.610, 53021.171 23/04/03,00:06:28,16,08,1, 11.9,1,1, -0.231, 10309.690, 362.650, 53021.215 23/04/03,00:06:28,17,08,1, 11.9,1,1, -0.231, 10309.737, 362.643, 53021.199 23/04/03,00:06:28,18,08,1, 11.9,1,1, -0.231, 10309.733, 362.632, 53021.215 23/04/03,00:06:28,19,08,1, 11.9,1,1, -0.231, 10309.761, 362.648, 53021.183 23/04/03,00:06:29,00,07,1, 11.9,1,1, -0.230, 10309.757, 362.648, 53021.183 23/04/03,00:06:29,01,07,1, 11.9,1,1, -0.230, 10309.758, 362.672, 53021.204 23/04/03,00:06:29,02,07,1, 11.9,1,1, -0.230, 10309.761, 362.696, 53021.187 23/04/03,00:06:29,03,07,1, 11.9,1,1, -0.230, 10309.757, 362.688, 53021.215 23/04/03,00:06:29,04,07,1, 11.9,1,1, -0.230, 10309.793, 362.724, 53021.251 23/04/03,00:06:29,05,07,1, 11.9,1,1, -0.230, 10309.783, 362.734, 53021.238 23/04/03,00:06:29,06,07,1, 11.9,1,1, -0.230, 10309.793, 362.738, 53021.220 23/04/03,00:06:29,07,07,1, 11.9,1,1, -0.230, 10309.802, 362.761, 53021.265 23/04/03,00:06:29,08,07,1, 11.9,1,1, -0.230, 10309.815, 362.737, 53021.207 23/04/03,00:06:29,09,07,1, 11.9,1,1, -0.230, 10309.798, 362.758, 53021.205 23/04/03,00:06:29,10,07,1, 11.9,1,1, -0.230, 10309.809, 362.763, 53021.183 23/04/03,00:06:29,11,07,1, 11.9,1,1, -0.230, 10309.817, 362.816, 53021.178 23/04/03,00:06:29,12,07,1, 11.9,1,1, -0.230, 10309.801, 362.819, 53021.202 23/04/03,00:06:29,13,07,1, 11.9,1,1, -0.230, 10309.819, 362.865, 53021.252 23/04/03,00:06:29,14,07,1, 11.9,1,1, -0.230, 10309.827, 362.862, 53021.213 23/04/03,00:06:29,15,07,1, 11.9,1,1, -0.230, 10309.805, 362.830, 53021.160 23/04/03,00:06:29,16,07,1, 11.9,1,1, -0.230, 10309.838, 362.858, 53021.220 23/04/03,00:06:29,17,07,1, 11.9,1,1, -0.230, 10309.844, 362.871, 53021.238 23/04/03,00:06:29,18,07,1, 11.9,1,1, -0.230, 10309.821, 362.858, 53021.189 23/04/03,00:06:29,19,07,1, 11.9,1,1, -0.230, 10309.841, 362.887, 53021.153 23/04/03,00:06:30,00,07,1, 11.9,1,1, -0.234, 10309.840, 362.887, 53021.153 23/04/03,00:06:30,01,07,1, 11.9,1,1, -0.234, 10309.851, 362.889, 53021.155 23/04/03,00:06:30,02,07,1, 11.9,1,1, -0.234, 10309.872, 362.955, 53021.158 23/04/03,00:06:30,03,07,1, 11.9,1,1, -0.234, 10309.845, 362.958, 53021.223 23/04/03,00:06:30,04,07,1, 11.9,1,1, -0.234, 10309.898, 363.015, 53021.217 23/04/03,00:06:30,05,07,1, 11.9,1,1, -0.234, 10309.891, 363.018, 53021.205 23/04/03,00:06:30,06,07,1, 11.9,1,1, -0.234, 10309.901, 363.002, 53021.180 23/04/03,00:06:30,07,07,1, 11.9,1,1, -0.234, 10309.882, 363.013, 53021.156 23/04/03,00:06:30,08,07,1, 11.9,1,1, -0.234, 10309.927, 363.052, 53021.162 23/04/03,00:06:30,09,07,1, 11.9,1,1, -0.234, 10309.916, 363.054, 53021.177 23/04/03,00:06:30,10,07,1, 11.9,1,1, -0.234, 10309.923, 363.051, 53021.107 23/04/03,00:06:30,11,07,1, 11.9,1,1, -0.234, 10309.928, 363.089, 53021.130 23/04/03,00:06:30,12,07,1, 11.9,1,1, -0.234, 10309.937, 363.094, 53021.156 23/04/03,00:06:30,13,07,1, 11.9,1,1, -0.234, 10309.991, 363.174, 53021.161 23/04/03,00:06:30,14,07,1, 11.9,1,1, -0.234, 10309.977, 363.167, 53021.132 23/04/03,00:06:30,15,07,1, 11.9,1,1, -0.234, 10309.979, 363.174, 53021.137 23/04/03,00:06:30,16,07,1, 11.9,1,1, -0.234, 10309.977, 363.198, 53021.184 23/04/03,00:06:30,17,07,1, 11.9,1,1, -0.234, 10309.980, 363.203, 53021.126 23/04/03,00:06:30,18,07,1, 11.9,1,1, -0.234, 10309.999, 363.239, 53021.173 23/04/03,00:06:30,19,07,1, 11.9,1,1, -0.234, 10310.027, 363.235, 53021.118 23/04/03,00:06:31,00,07,1, 12.0,1,1, -0.232, 10310.024, 363.235, 53021.118 23/04/03,00:06:31,01,07,1, 12.0,1,1, -0.232, 10310.093, 363.271, 53021.021 23/04/03,00:06:31,02,07,1, 12.0,1,1, -0.232, 10310.041, 363.346, 53021.317 23/04/03,00:06:31,03,07,1, 12.0,1,1, -0.232, 10310.069, 363.365, 53021.130 23/04/03,00:06:31,04,07,1, 12.0,1,1, -0.232, 10310.100, 363.373, 53021.172 23/04/03,00:06:31,05,07,1, 12.0,1,1, -0.232, 10310.153, 363.400, 53021.168 23/04/03,00:06:31,06,07,1, 12.0,1,1, -0.232, 10310.173, 363.413, 53021.192 23/04/03,00:06:31,07,07,1, 12.0,1,1, -0.232, 10310.170, 363.416, 53021.125 23/04/03,00:06:31,08,07,1, 12.0,1,1, -0.232, 10310.203, 363.430, 53021.151 23/04/03,00:06:31,09,07,1, 12.0,1,1, -0.232, 10310.176, 363.411, 53021.107 23/04/03,00:06:31,10,07,1, 12.0,1,1, -0.232, 10310.209, 363.445, 53021.136 23/04/03,00:06:31,11,07,1, 12.0,1,1, -0.232, 10310.230, 363.527, 53021.192 23/04/03,00:06:31,12,07,1, 12.0,1,1, -0.232, 10310.260, 363.489, 53021.168 23/04/03,00:06:31,13,07,1, 12.0,1,1, -0.232, 10310.286, 363.569, 53021.226 23/04/03,00:06:31,14,07,1, 12.0,1,1, -0.232, 10310.290, 363.556, 53021.227 23/04/03,00:06:31,15,07,1, 12.0,1,1, -0.232, 10310.278, 363.545, 53021.201 23/04/03,00:06:31,16,07,1, 12.0,1,1, -0.232, 10310.301, 363.601, 53021.176 23/04/03,00:06:31,17,07,1, 12.0,1,1, -0.232, 10310.304, 363.600, 53021.177 23/04/03,00:06:31,18,07,1, 12.0,1,1, -0.232, 10310.295, 363.572, 53021.149 23/04/03,00:06:31,19,07,1, 12.0,1,1, -0.232, 10310.320, 363.545, 53021.150 23/04/03,00:06:32,00,07,1, 11.9,1,1, -0.231, 10310.316, 363.545, 53021.150 23/04/03,00:06:32,01,07,1, 11.9,1,1, -0.231, 10310.354, 363.633, 53021.214 23/04/03,00:06:32,02,07,1, 11.9,1,1, -0.231, 10310.368, 363.677, 53021.219 23/04/03,00:06:32,03,07,1, 11.9,1,1, -0.231, 10310.375, 363.637, 53021.205 23/04/03,00:06:32,04,07,1, 11.9,1,1, -0.231, 10310.371, 363.681, 53021.202 23/04/03,00:06:32,05,07,1, 11.9,1,1, -0.231, 10310.339, 363.653, 53021.140 23/04/03,00:06:32,06,07,1, 11.9,1,1, -0.231, 10310.380, 363.698, 53021.168 23/04/03,00:06:32,07,07,1, 11.9,1,1, -0.231, 10310.368, 363.668, 53021.084 23/04/03,00:06:32,08,07,1, 11.9,1,1, -0.231, 10310.379, 363.688, 53021.119 23/04/03,00:06:32,09,07,1, 11.9,1,1, -0.231, 10310.393, 363.660, 53021.120 23/04/03,00:06:32,10,07,1, 11.9,1,1, -0.231, 10310.386, 363.661, 53021.133 23/04/03,00:06:32,11,07,1, 11.9,1,1, -0.231, 10310.410, 363.698, 53021.113 23/04/03,00:06:32,12,07,1, 11.9,1,1, -0.231, 10310.398, 363.664, 53021.115 23/04/03,00:06:32,13,07,1, 11.9,1,1, -0.231, 10310.408, 363.641, 53021.094 23/04/03,00:06:32,14,07,1, 11.9,1,1, -0.231, 10310.433, 363.681, 53021.040 23/04/03,00:06:32,15,07,1, 11.9,1,1, -0.231, 10310.419, 363.713, 53021.132 23/04/03,00:06:32,16,07,1, 11.9,1,1, -0.231, 10310.407, 363.681, 53021.109 23/04/03,00:06:32,17,07,1, 11.9,1,1, -0.231, 10310.429, 363.668, 53021.075 23/04/03,00:06:32,18,07,1, 11.9,1,1, -0.231, 10310.402, 363.655, 53021.046 23/04/03,00:06:32,19,07,1, 11.9,1,1, -0.231, 10310.437, 363.673, 53021.062 23/04/03,00:06:33,00,07,1, 11.9,1,1, -0.231, 10310.433, 363.673, 53021.062 23/04/03,00:06:33,01,07,1, 11.9,1,1, -0.231, 10310.422, 363.733, 53021.100 23/04/03,00:06:33,02,07,1, 11.9,1,1, -0.231, 10310.443, 363.673, 53021.095 23/04/03,00:06:33,03,07,1, 11.9,1,1, -0.231, 10310.419, 363.692, 53021.085 23/04/03,00:06:33,04,07,1, 11.9,1,1, -0.231, 10310.445, 363.673, 53021.078 23/04/03,00:06:33,05,07,1, 11.9,1,1, -0.231, 10310.412, 363.683, 53021.072 23/04/03,00:06:33,06,07,1, 11.9,1,1, -0.231, 10310.421, 363.675, 53021.044 23/04/03,00:06:33,07,07,1, 11.9,1,1, -0.231, 10310.414, 363.631, 53021.038 23/04/03,00:06:33,08,07,1, 11.9,1,1, -0.231, 10310.415, 363.681, 53021.044 23/04/03,00:06:33,09,07,1, 11.9,1,1, -0.231, 10310.429, 363.679, 53021.013 23/04/03,00:06:33,10,07,1, 11.9,1,1, -0.231, 10310.422, 363.685, 53021.053 23/04/03,00:06:33,11,07,1, 11.9,1,1, -0.231, 10310.450, 363.701, 53021.067 23/04/03,00:06:33,12,07,1, 11.9,1,1, -0.231, 10310.448, 363.716, 53021.073 23/04/03,00:06:33,13,07,1, 11.9,1,1, -0.231, 10310.440, 363.731, 53021.054 23/04/03,00:06:33,14,07,1, 11.9,1,1, -0.231, 10310.451, 363.708, 53021.039 23/04/03,00:06:33,15,07,1, 11.9,1,1, -0.231, 10310.406, 363.702, 53021.029 23/04/03,00:06:33,16,07,1, 11.9,1,1, -0.231, 10310.403, 363.683, 53021.000 23/04/03,00:06:33,17,07,1, 11.9,1,1, -0.231, 10310.441, 363.678, 53021.002 23/04/03,00:06:33,18,07,1, 11.9,1,1, -0.231, 10310.447, 363.686, 53021.011 23/04/03,00:06:33,19,07,1, 11.9,1,1, -0.231, 10310.421, 363.658, 53020.974 23/04/03,00:06:34,00,07,1, 11.8,1,1, -0.237, 10310.416, 363.658, 53020.974 23/04/03,00:06:34,01,07,1, 11.8,1,1, -0.237, 10310.428, 363.729, 53020.998 23/04/03,00:06:34,02,07,1, 11.8,1,1, -0.237, 10310.450, 363.727, 53020.980 23/04/03,00:06:34,03,07,1, 11.8,1,1, -0.237, 10310.446, 363.753, 53021.020 23/04/03,00:06:34,04,07,1, 11.8,1,1, -0.237, 10310.409, 363.724, 53020.973 23/04/03,00:06:34,05,07,1, 11.8,1,1, -0.237, 10310.453, 363.765, 53021.010 23/04/03,00:06:34,06,07,1, 11.8,1,1, -0.237, 10310.429, 363.721, 53020.966 23/04/03,00:06:34,07,07,1, 11.8,1,1, -0.237, 10310.417, 363.729, 53020.976 23/04/03,00:06:34,08,07,1, 11.8,1,1, -0.237, 10310.449, 363.704, 53020.957 23/04/03,00:06:34,09,07,1, 11.8,1,1, -0.237, 10310.433, 363.746, 53020.997 23/04/03,00:06:34,10,07,1, 11.8,1,1, -0.237, 10310.467, 363.747, 53020.923 23/04/03,00:06:34,11,07,1, 11.8,1,1, -0.237, 10310.454, 363.794, 53020.968 23/04/03,00:06:34,12,07,1, 11.8,1,1, -0.237, 10310.492, 363.818, 53020.974 23/04/03,00:06:34,13,07,1, 11.8,1,1, -0.237, 10310.459, 363.792, 53020.965 23/04/03,00:06:34,14,07,1, 11.8,1,1, -0.237, 10310.473, 363.789, 53020.943 23/04/03,00:06:34,15,07,1, 11.8,1,1, -0.237, 10310.452, 363.757, 53020.924 23/04/03,00:06:34,16,07,1, 11.8,1,1, -0.237, 10310.472, 363.798, 53020.931 23/04/03,00:06:34,17,07,1, 11.8,1,1, -0.237, 10310.473, 363.797, 53020.947 23/04/03,00:06:34,18,07,1, 11.8,1,1, -0.237, 10310.465, 363.780, 53020.925 23/04/03,00:06:34,19,07,1, 11.8,1,1, -0.237, 10310.479, 363.807, 53020.961 23/04/03,00:06:35,00,07,1, 11.9,1,1, -0.232, 10310.475, 363.807, 53020.961 23/04/03,00:06:35,01,07,1, 11.9,1,1, -0.232, 10310.503, 363.873, 53020.979 23/04/03,00:06:35,02,07,1, 11.9,1,1, -0.232, 10310.512, 363.897, 53020.952 23/04/03,00:06:35,03,07,1, 11.9,1,1, -0.232, 10310.509, 363.907, 53020.929 23/04/03,00:06:35,04,07,1, 11.9,1,1, -0.232, 10310.546, 363.854, 53020.589 23/04/03,00:06:35,05,07,1, 11.9,1,1, -0.232, 10310.477, 363.856, 53020.871 23/04/03,00:06:35,06,07,1, 11.9,1,1, -0.232, 10310.498, 363.879, 53020.963 23/04/03,00:06:35,07,07,1, 11.9,1,1, -0.232, 10310.508, 363.897, 53020.941 23/04/03,00:06:35,08,07,1, 11.9,1,1, -0.232, 10310.505, 363.898, 53020.952 23/04/03,00:06:35,09,07,1, 11.9,1,1, -0.232, 10310.527, 363.907, 53020.926 23/04/03,00:06:35,10,07,1, 11.9,1,1, -0.232, 10310.541, 363.971, 53020.964 23/04/03,00:06:35,11,07,1, 11.9,1,1, -0.232, 10310.522, 363.952, 53020.906 23/04/03,00:06:35,12,07,1, 11.9,1,1, -0.232, 10310.543, 363.979, 53020.968 23/04/03,00:06:35,13,07,1, 11.9,1,1, -0.232, 10310.539, 363.998, 53020.950 23/04/03,00:06:35,14,07,1, 11.9,1,1, -0.232, 10310.565, 364.002, 53020.967 23/04/03,00:06:35,15,07,1, 11.9,1,1, -0.232, 10310.560, 363.980, 53020.931 23/04/03,00:06:35,16,07,1, 11.9,1,1, -0.232, 10310.557, 363.978, 53020.938 23/04/03,00:06:35,17,07,1, 11.9,1,1, -0.232, 10310.590, 364.026, 53020.924 23/04/03,00:06:35,18,07,1, 11.9,1,1, -0.232, 10310.564, 364.013, 53020.887 23/04/03,00:06:35,19,07,1, 11.9,1,1, -0.232, 10310.597, 364.053, 53020.930 23/04/03,00:06:36,00,07,1, 11.9,1,1, -0.234, 10310.591, 364.053, 53020.930 23/04/03,00:06:36,01,07,1, 11.9,1,1, -0.234, 10310.607, 364.096, 53020.948 23/04/03,00:06:36,02,07,1, 11.9,1,1, -0.234, 10310.618, 364.119, 53020.968 23/04/03,00:06:36,03,07,1, 11.9,1,1, -0.234, 10310.596, 364.107, 53020.894 23/04/03,00:06:36,04,07,1, 11.9,1,1, -0.234, 10310.692, 364.097, 53020.727 23/04/03,00:06:36,05,07,1, 11.9,1,1, -0.234, 10310.580, 364.137, 53020.787 23/04/03,00:06:36,06,07,1, 11.9,1,1, -0.234, 10310.636, 364.116, 53021.050 23/04/03,00:06:36,07,07,1, 11.9,1,1, -0.234, 10310.617, 364.144, 53021.043 23/04/03,00:06:36,08,07,1, 11.9,1,1, -0.234, 10310.678, 364.156, 53020.968 23/04/03,00:06:36,09,07,1, 11.9,1,1, -0.234, 10310.665, 364.172, 53021.004 23/04/03,00:06:36,10,07,1, 11.9,1,1, -0.234, 10310.687, 364.197, 53020.989 23/04/03,00:06:36,11,07,1, 11.9,1,1, -0.234, 10310.686, 364.223, 53021.010 23/04/03,00:06:36,12,07,1, 11.9,1,1, -0.234, 10310.689, 364.250, 53021.044 23/04/03,00:06:36,13,07,1, 11.9,1,1, -0.234, 10310.689, 364.243, 53021.022 23/04/03,00:06:36,14,07,1, 11.9,1,1, -0.234, 10310.677, 364.273, 53021.034 23/04/03,00:06:36,15,07,1, 11.9,1,1, -0.234, 10310.683, 364.270, 53021.053 23/04/03,00:06:36,16,07,1, 11.9,1,1, -0.234, 10310.687, 364.251, 53021.024 23/04/03,00:06:36,17,07,1, 11.9,1,1, -0.234, 10310.689, 364.273, 53021.022 23/04/03,00:06:36,18,07,1, 11.9,1,1, -0.234, 10310.704, 364.328, 53021.081 23/04/03,00:06:36,19,07,1, 11.9,1,1, -0.234, 10310.682, 364.344, 53021.020 23/04/03,00:06:37,00,07,1, 11.9,1,1, -0.229, 10310.675, 364.344, 53021.020 23/04/03,00:06:37,01,07,1, 11.9,1,1, -0.229, 10310.659, 364.389, 53020.923 23/04/03,00:06:37,02,07,1, 11.9,1,1, -0.229, 10310.739, 364.375, 53021.143 23/04/03,00:06:37,03,07,1, 11.9,1,1, -0.229, 10310.733, 364.383, 53021.012 23/04/03,00:06:37,04,07,1, 11.9,1,1, -0.229, 10310.719, 364.403, 53021.046 23/04/03,00:06:37,05,07,1, 11.9,1,1, -0.229, 10310.718, 364.405, 53021.103 23/04/03,00:06:37,06,07,1, 11.9,1,1, -0.229, 10310.705, 364.408, 53021.034 23/04/03,00:06:37,07,07,1, 11.9,1,1, -0.229, 10310.679, 364.445, 53021.079 23/04/03,00:06:37,08,07,1, 11.9,1,1, -0.229, 10310.696, 364.469, 53021.073 23/04/03,00:06:37,09,07,1, 11.9,1,1, -0.229, 10310.674, 364.496, 53021.061 23/04/03,00:06:37,10,07,1, 11.9,1,1, -0.229, 10310.693, 364.506, 53021.074 23/04/03,00:06:37,11,07,1, 11.9,1,1, -0.229, 10310.681, 364.508, 53021.067 23/04/03,00:06:37,12,07,1, 11.9,1,1, -0.229, 10310.686, 364.535, 53021.126 23/04/03,00:06:37,13,07,1, 11.9,1,1, -0.229, 10310.642, 364.581, 53021.330 23/04/03,00:06:37,14,07,1, 11.9,1,1, -0.229, 10310.631, 364.541, 53021.174 23/04/03,00:06:37,15,07,1, 11.9,1,1, -0.229, 10310.653, 364.536, 53021.143 23/04/03,00:06:37,16,07,1, 11.9,1,1, -0.229, 10310.632, 364.543, 53021.101 23/04/03,00:06:37,17,07,1, 11.9,1,1, -0.229, 10310.635, 364.565, 53021.093 23/04/03,00:06:37,18,07,1, 11.9,1,1, -0.229, 10310.648, 364.563, 53021.098 23/04/03,00:06:37,19,07,1, 11.9,1,1, -0.229, 10310.647, 364.573, 53021.079 23/04/03,00:06:38,00,07,1, 11.9,1,1, -0.229, 10310.642, 364.573, 53021.079 23/04/03,00:06:38,01,07,1, 11.9,1,1, -0.229, 10310.635, 364.630, 53021.090 23/04/03,00:06:38,02,07,1, 11.9,1,1, -0.229, 10310.638, 364.629, 53021.115 23/04/03,00:06:38,03,07,1, 11.9,1,1, -0.229, 10310.622, 364.635, 53021.093 23/04/03,00:06:38,04,07,1, 11.9,1,1, -0.229, 10310.617, 364.634, 53021.071 23/04/03,00:06:38,05,07,1, 11.9,1,1, -0.229, 10310.607, 364.637, 53021.074 23/04/03,00:06:38,06,07,1, 11.9,1,1, -0.229, 10310.618, 364.614, 53021.056 23/04/03,00:06:38,07,07,1, 11.9,1,1, -0.229, 10310.594, 364.628, 53021.040 23/04/03,00:06:38,08,07,1, 11.9,1,1, -0.229, 10310.599, 364.641, 53021.022 23/04/03,00:06:38,09,07,1, 11.9,1,1, -0.229, 10310.595, 364.710, 53021.104 23/04/03,00:06:38,10,07,1, 11.9,1,1, -0.229, 10310.607, 364.721, 53021.067 23/04/03,00:06:38,11,07,1, 11.9,1,1, -0.229, 10310.596, 364.719, 53021.045 23/04/03,00:06:38,12,07,1, 11.9,1,1, -0.229, 10310.596, 364.718, 53021.091 23/04/03,00:06:38,13,07,1, 11.9,1,1, -0.229, 10310.610, 364.705, 53021.062 23/04/03,00:06:38,14,07,1, 11.9,1,1, -0.229, 10310.602, 364.714, 53021.057 23/04/03,00:06:38,15,07,1, 11.9,1,1, -0.229, 10310.590, 364.705, 53021.081 23/04/03,00:06:38,16,07,1, 11.9,1,1, -0.229, 10310.608, 364.715, 53021.094 23/04/03,00:06:38,17,07,1, 11.9,1,1, -0.229, 10310.604, 364.727, 53021.046 23/04/03,00:06:38,18,07,1, 11.9,1,1, -0.229, 10310.588, 364.725, 53021.061 23/04/03,00:06:38,19,07,1, 11.9,1,1, -0.229, 10310.604, 364.736, 53021.089 23/04/03,00:06:39,00,07,1, 11.9,1,1, -0.233, 10310.600, 364.736, 53021.089 23/04/03,00:06:39,01,07,1, 11.9,1,1, -0.233, 10310.607, 364.739, 53021.104 23/04/03,00:06:39,02,07,1, 11.9,1,1, -0.233, 10310.597, 364.732, 53021.103 23/04/03,00:06:39,03,07,1, 11.9,1,1, -0.233, 10310.606, 364.717, 53021.099 23/04/03,00:06:39,04,07,1, 11.9,1,1, -0.233, 10310.587, 364.734, 53021.087 23/04/03,00:06:39,05,07,1, 11.9,1,1, -0.233, 10310.590, 364.703, 53021.130 23/04/03,00:06:39,06,07,1, 11.9,1,1, -0.233, 10310.614, 364.723, 53021.077 23/04/03,00:06:39,07,07,1, 11.9,1,1, -0.233, 10310.601, 364.720, 53021.027 23/04/03,00:06:39,08,07,1, 11.9,1,1, -0.233, 10310.613, 364.746, 53021.075 23/04/03,00:06:39,09,07,1, 11.9,1,1, -0.233, 10310.615, 364.740, 53021.035 23/04/03,00:06:39,10,07,1, 11.9,1,1, -0.233, 10310.627, 364.768, 53021.061 23/04/03,00:06:39,11,07,1, 11.9,1,1, -0.233, 10310.623, 364.772, 53021.067 23/04/03,00:06:39,12,07,1, 11.9,1,1, -0.233, 10310.660, 364.758, 53021.103 23/04/03,00:06:39,13,07,1, 11.9,1,1, -0.233, 10310.604, 364.708, 53021.055 23/04/03,00:06:39,14,07,1, 11.9,1,1, -0.233, 10310.629, 364.713, 53021.091 23/04/03,00:06:39,15,07,1, 11.9,1,1, -0.233, 10310.651, 364.721, 53021.066 23/04/03,00:06:39,16,07,1, 11.9,1,1, -0.233, 10310.643, 364.701, 53021.033 23/04/03,00:06:39,17,07,1, 11.9,1,1, -0.233, 10310.639, 364.735, 53020.999 23/04/03,00:06:39,18,07,1, 11.9,1,1, -0.233, 10310.677, 364.738, 53021.071 23/04/03,00:06:39,19,07,1, 11.9,1,1, -0.233, 10310.668, 364.782, 53021.088 23/04/03,00:06:40,00,07,1, 11.8,1,1, -0.229, 10310.667, 364.782, 53021.088 23/04/03,00:06:40,01,07,1, 11.8,1,1, -0.229, 10310.699, 364.765, 53021.118 23/04/03,00:06:40,02,07,1, 11.8,1,1, -0.229, 10310.695, 364.736, 53021.079 23/04/03,00:06:40,03,07,1, 11.8,1,1, -0.229, 10310.704, 364.728, 53021.085 23/04/03,00:06:40,04,07,1, 11.8,1,1, -0.229, 10310.713, 364.681, 53021.079 23/04/03,00:06:40,05,07,1, 11.8,1,1, -0.229, 10310.676, 364.665, 53021.065 23/04/03,00:06:40,06,07,1, 11.8,1,1, -0.229, 10310.709, 364.679, 53021.075 23/04/03,00:06:40,07,07,1, 11.8,1,1, -0.229, 10310.713, 364.682, 53021.060 23/04/03,00:06:40,08,07,1, 11.8,1,1, -0.229, 10310.705, 364.682, 53021.008 23/04/03,00:06:40,09,07,1, 11.8,1,1, -0.229, 10310.730, 364.714, 53021.088 23/04/03,00:06:40,10,07,1, 11.8,1,1, -0.229, 10310.755, 364.673, 53021.067 23/04/03,00:06:40,11,07,1, 11.8,1,1, -0.229, 10310.745, 364.687, 53021.033 23/04/03,00:06:40,12,07,1, 11.8,1,1, -0.229, 10310.754, 364.691, 53021.077 23/04/03,00:06:40,13,07,1, 11.8,1,1, -0.229, 10310.749, 364.644, 53021.028 23/04/03,00:06:40,14,07,1, 11.8,1,1, -0.229, 10310.770, 364.627, 53021.036 23/04/03,00:06:40,15,07,1, 11.8,1,1, -0.229, 10310.754, 364.643, 53021.012 23/04/03,00:06:40,16,07,1, 11.8,1,1, -0.229, 10310.769, 364.616, 53021.013 23/04/03,00:06:40,17,07,1, 11.8,1,1, -0.229, 10310.780, 364.632, 53020.979 23/04/03,00:06:40,18,07,1, 11.8,1,1, -0.229, 10310.828, 364.637, 53021.015 23/04/03,00:06:40,19,07,1, 11.8,1,1, -0.229, 10310.816, 364.638, 53021.025 23/04/03,00:06:41,00,06,1, 11.8,1,1, -0.230, 10310.808, 364.638, 53021.025 23/04/03,00:06:41,01,06,1, 11.8,1,1, -0.230, 10310.813, 364.585, 53021.000 23/04/03,00:06:41,02,06,1, 11.8,1,1, -0.230, 10310.817, 364.596, 53021.009 23/04/03,00:06:41,03,06,1, 11.8,1,1, -0.230, 10310.843, 364.589, 53021.000 23/04/03,00:06:41,04,06,1, 11.8,1,1, -0.230, 10310.860, 364.584, 53021.013 23/04/03,00:06:41,05,06,1, 11.8,1,1, -0.230, 10310.834, 364.579, 53020.968 23/04/03,00:06:41,06,06,1, 11.8,1,1, -0.230, 10310.831, 364.571, 53020.953 23/04/03,00:06:41,07,06,1, 11.8,1,1, -0.230, 10310.903, 364.602, 53020.998 23/04/03,00:06:41,08,06,1, 11.8,1,1, -0.230, 10310.889, 364.585, 53020.989 23/04/03,00:06:41,09,06,1, 11.8,1,1, -0.230, 10310.867, 364.584, 53021.006 23/04/03,00:06:41,10,06,1, 11.8,1,1, -0.230, 10310.916, 364.619, 53020.969 23/04/03,00:06:41,11,06,1, 11.8,1,1, -0.230, 10310.922, 364.587, 53021.004 23/04/03,00:06:41,12,06,1, 11.8,1,1, -0.230, 10310.934, 364.564, 53020.988 23/04/03,00:06:41,13,06,1, 11.8,1,1, -0.230, 10310.905, 364.564, 53020.926 23/04/03,00:06:41,14,06,1, 11.8,1,1, -0.230, 10310.929, 364.570, 53020.934 23/04/03,00:06:41,15,06,1, 11.8,1,1, -0.230, 10310.932, 364.587, 53020.964 23/04/03,00:06:41,16,06,1, 11.8,1,1, -0.230, 10310.920, 364.575, 53020.949 23/04/03,00:06:41,17,06,1, 11.8,1,1, -0.230, 10310.953, 364.577, 53020.970 23/04/03,00:06:41,18,06,1, 11.8,1,1, -0.230, 10310.966, 364.581, 53020.956 23/04/03,00:06:41,19,06,1, 11.8,1,1, -0.230, 10310.972, 364.583, 53020.965 23/04/03,00:06:42,00,07,1, 11.9,1,1, -0.234, 10310.967, 364.583, 53020.965 23/04/03,00:06:42,01,07,1, 11.9,1,1, -0.234, 10311.008, 364.605, 53020.962 23/04/03,00:06:42,02,07,1, 11.9,1,1, -0.234, 10311.014, 364.589, 53020.975 23/04/03,00:06:42,03,07,1, 11.9,1,1, -0.234, 10311.001, 364.547, 53020.882 23/04/03,00:06:42,04,07,1, 11.9,1,1, -0.234, 10311.002, 364.548, 53020.914 23/04/03,00:06:42,05,07,1, 11.9,1,1, -0.234, 10311.008, 364.563, 53020.923 23/04/03,00:06:42,06,07,1, 11.9,1,1, -0.234, 10311.028, 364.603, 53020.915 23/04/03,00:06:42,07,07,1, 11.9,1,1, -0.234, 10311.046, 364.634, 53020.942 23/04/03,00:06:42,08,07,1, 11.9,1,1, -0.234, 10311.060, 364.639, 53020.906 23/04/03,00:06:42,09,07,1, 11.9,1,1, -0.234, 10311.050, 364.675, 53021.002 23/04/03,00:06:42,10,07,1, 11.9,1,1, -0.234, 10311.085, 364.660, 53020.938 23/04/03,00:06:42,11,07,1, 11.9,1,1, -0.234, 10311.059, 364.630, 53020.944 23/04/03,00:06:42,12,07,1, 11.9,1,1, -0.234, 10311.050, 364.618, 53020.919 23/04/03,00:06:42,13,07,1, 11.9,1,1, -0.234, 10311.057, 364.639, 53020.943 23/04/03,00:06:42,14,07,1, 11.9,1,1, -0.234, 10311.073, 364.644, 53020.929 23/04/03,00:06:42,15,07,1, 11.9,1,1, -0.234, 10311.077, 364.644, 53020.909 23/04/03,00:06:42,16,07,1, 11.9,1,1, -0.234, 10311.087, 364.681, 53020.930 23/04/03,00:06:42,17,07,1, 11.9,1,1, -0.234, 10311.085, 364.711, 53020.941 23/04/03,00:06:42,18,07,1, 11.9,1,1, -0.234, 10311.074, 364.719, 53020.979 23/04/03,00:06:42,19,07,1, 11.9,1,1, -0.234, 10311.083, 364.716, 53020.957 23/04/03,00:06:43,00,07,1, 11.9,1,1, -0.229, 10311.075, 364.716, 53020.957 23/04/03,00:06:43,01,07,1, 11.9,1,1, -0.229, 10311.058, 364.730, 53020.923 23/04/03,00:06:43,02,07,1, 11.9,1,1, -0.229, 10311.091, 364.731, 53020.914 23/04/03,00:06:43,03,07,1, 11.9,1,1, -0.229, 10311.094, 364.722, 53020.907 23/04/03,00:06:43,04,07,1, 11.9,1,1, -0.229, 10311.106, 364.746, 53020.874 23/04/03,00:06:43,05,07,1, 11.9,1,1, -0.229, 10311.100, 364.759, 53020.892 23/04/03,00:06:43,06,07,1, 11.9,1,1, -0.229, 10311.108, 364.796, 53020.933 23/04/03,00:06:43,07,07,1, 11.9,1,1, -0.229, 10311.080, 364.817, 53020.945 23/04/03,00:06:43,08,07,1, 11.9,1,1, -0.229, 10311.113, 364.799, 53020.938 23/04/03,00:06:43,09,07,1, 11.9,1,1, -0.229, 10311.114, 364.804, 53020.952 23/04/03,00:06:43,10,07,1, 11.9,1,1, -0.229, 10311.101, 364.797, 53020.927 23/04/03,00:06:43,11,07,1, 11.9,1,1, -0.229, 10311.105, 364.819, 53020.936 23/04/03,00:06:43,12,07,1, 11.9,1,1, -0.229, 10311.140, 364.797, 53020.898 23/04/03,00:06:43,13,07,1, 11.9,1,1, -0.229, 10311.142, 364.806, 53020.899 23/04/03,00:06:43,14,07,1, 11.9,1,1, -0.229, 10311.128, 364.802, 53020.874 23/04/03,00:06:43,15,07,1, 11.9,1,1, -0.229, 10311.124, 364.859, 53020.932 23/04/03,00:06:43,16,07,1, 11.9,1,1, -0.229, 10311.128, 364.846, 53020.884 23/04/03,00:06:43,17,07,1, 11.9,1,1, -0.229, 10311.150, 364.865, 53020.906 23/04/03,00:06:43,18,07,1, 11.9,1,1, -0.229, 10311.178, 364.871, 53020.934 23/04/03,00:06:43,19,07,1, 11.9,1,1, -0.229, 10311.116, 364.813, 53020.864 23/04/03,00:06:44,00,07,1, 11.9,1,1, -0.234, 10311.109, 364.813, 53020.864 23/04/03,00:06:44,01,07,1, 11.9,1,1, -0.234, 10311.136, 364.848, 53020.851 23/04/03,00:06:44,02,07,1, 11.9,1,1, -0.234, 10311.113, 364.807, 53020.821 23/04/03,00:06:44,03,07,1, 11.9,1,1, -0.234, 10311.097, 364.821, 53020.829 23/04/03,00:06:44,04,07,1, 11.9,1,1, -0.234, 10311.125, 364.870, 53020.860 23/04/03,00:06:44,05,07,1, 11.9,1,1, -0.234, 10311.123, 364.880, 53020.861 23/04/03,00:06:44,06,07,1, 11.9,1,1, -0.234, 10311.137, 364.918, 53020.835 23/04/03,00:06:44,07,07,1, 11.9,1,1, -0.234, 10311.135, 364.923, 53020.856 23/04/03,00:06:44,08,07,1, 11.9,1,1, -0.234, 10311.125, 364.901, 53020.823 23/04/03,00:06:44,09,07,1, 11.9,1,1, -0.234, 10311.098, 364.859, 53020.848 23/04/03,00:06:44,10,07,1, 11.9,1,1, -0.234, 10311.119, 364.855, 53020.808 23/04/03,00:06:44,11,07,1, 11.9,1,1, -0.234, 10311.106, 364.858, 53020.803 23/04/03,00:06:44,12,07,1, 11.9,1,1, -0.234, 10311.112, 364.852, 53020.783 23/04/03,00:06:44,13,07,1, 11.9,1,1, -0.234, 10311.094, 364.908, 53020.807 23/04/03,00:06:44,14,07,1, 11.9,1,1, -0.234, 10311.066, 364.870, 53020.753 23/04/03,00:06:44,15,07,1, 11.9,1,1, -0.234, 10311.084, 364.882, 53020.755 23/04/03,00:06:44,16,07,1, 11.9,1,1, -0.234, 10311.095, 364.921, 53020.782 23/04/03,00:06:44,17,07,1, 11.9,1,1, -0.234, 10311.071, 364.885, 53020.781 23/04/03,00:06:44,18,07,1, 11.9,1,1, -0.234, 10311.060, 364.920, 53020.751 23/04/03,00:06:44,19,07,1, 11.9,1,1, -0.234, 10311.064, 364.907, 53020.739 23/04/03,00:06:45,00,08,1, 11.8,1,1, -0.233, 10311.059, 364.907, 53020.739 23/04/03,00:06:45,01,08,1, 11.8,1,1, -0.233, 10311.075, 364.870, 53020.709 23/04/03,00:06:45,02,08,1, 11.8,1,1, -0.233, 10311.049, 364.858, 53020.677 23/04/03,00:06:45,03,08,1, 11.8,1,1, -0.233, 10311.077, 364.881, 53020.753 23/04/03,00:06:45,04,08,1, 11.8,1,1, -0.233, 10311.070, 364.867, 53020.680 23/04/03,00:06:45,05,08,1, 11.8,1,1, -0.233, 10311.057, 364.899, 53020.712 23/04/03,00:06:45,06,08,1, 11.8,1,1, -0.233, 10311.072, 364.895, 53020.717 23/04/03,00:06:45,07,08,1, 11.8,1,1, -0.233, 10311.071, 364.891, 53020.725 23/04/03,00:06:45,08,08,1, 11.8,1,1, -0.233, 10311.050, 364.878, 53020.692 23/04/03,00:06:45,09,08,1, 11.8,1,1, -0.233, 10311.031, 364.853, 53020.658 23/04/03,00:06:45,10,08,1, 11.8,1,1, -0.233, 10311.039, 364.852, 53020.636 23/04/03,00:06:45,11,08,1, 11.8,1,1, -0.233, 10311.046, 364.844, 53020.622 23/04/03,00:06:45,12,08,1, 11.8,1,1, -0.233, 10311.057, 364.835, 53020.647 23/04/03,00:06:45,13,08,1, 11.8,1,1, -0.233, 10311.054, 364.845, 53020.663 23/04/03,00:06:45,14,08,1, 11.8,1,1, -0.233, 10311.058, 364.851, 53020.673 23/04/03,00:06:45,15,08,1, 11.8,1,1, -0.233, 10311.027, 364.847, 53020.651 23/04/03,00:06:45,16,08,1, 11.8,1,1, -0.233, 10311.069, 364.885, 53020.639 23/04/03,00:06:45,17,08,1, 11.8,1,1, -0.233, 10311.069, 364.881, 53020.640 23/04/03,00:06:45,18,08,1, 11.8,1,1, -0.233, 10311.053, 364.848, 53020.605 23/04/03,00:06:45,19,08,1, 11.8,1,1, -0.233, 10311.063, 364.822, 53020.609 23/04/03,00:06:46,00,08,1, 12.0,1,1, -0.234, 10311.059, 364.822, 53020.609 23/04/03,00:06:46,01,08,1, 12.0,1,1, -0.234, 10311.011, 364.787, 53020.535 23/04/03,00:06:46,02,08,1, 12.0,1,1, -0.234, 10311.048, 364.817, 53020.597 23/04/03,00:06:46,03,08,1, 12.0,1,1, -0.234, 10311.031, 364.786, 53020.500 23/04/03,00:06:46,04,08,1, 12.0,1,1, -0.234, 10311.078, 364.807, 53020.537 23/04/03,00:06:46,05,08,1, 12.0,1,1, -0.234, 10311.057, 364.803, 53020.543 23/04/03,00:06:46,06,08,1, 12.0,1,1, -0.234, 10311.078, 364.793, 53020.566 23/04/03,00:06:46,07,08,1, 12.0,1,1, -0.234, 10311.081, 364.777, 53020.513 23/04/03,00:06:46,08,08,1, 12.0,1,1, -0.234, 10311.063, 364.718, 53020.461 23/04/03,00:06:46,09,08,1, 12.0,1,1, -0.234, 10311.060, 364.740, 53020.484 23/04/03,00:06:46,10,08,1, 12.0,1,1, -0.234, 10311.044, 364.710, 53020.481 23/04/03,00:06:46,11,08,1, 12.0,1,1, -0.234, 10311.069, 364.736, 53020.510 23/04/03,00:06:46,12,08,1, 12.0,1,1, -0.234, 10311.054, 364.671, 53020.448 23/04/03,00:06:46,13,08,1, 12.0,1,1, -0.234, 10311.061, 364.713, 53020.420 23/04/03,00:06:46,14,08,1, 12.0,1,1, -0.234, 10311.065, 364.688, 53020.435 23/04/03,00:06:46,15,08,1, 12.0,1,1, -0.234, 10311.093, 364.679, 53020.457 23/04/03,00:06:46,16,08,1, 12.0,1,1, -0.234, 10311.076, 364.693, 53020.437 23/04/03,00:06:46,17,08,1, 12.0,1,1, -0.234, 10311.057, 364.664, 53020.418 23/04/03,00:06:46,18,08,1, 12.0,1,1, -0.234, 10311.073, 364.629, 53020.371 23/04/03,00:06:46,19,08,1, 12.0,1,1, -0.234, 10311.076, 364.596, 53020.371 23/04/03,00:06:47,00,08,1, 11.9,1,1, -0.229, 10311.075, 364.596, 53020.371 23/04/03,00:06:47,01,08,1, 11.9,1,1, -0.229, 10311.089, 364.608, 53020.384 23/04/03,00:06:47,02,08,1, 11.9,1,1, -0.229, 10311.057, 364.565, 53020.348 23/04/03,00:06:47,03,08,1, 11.9,1,1, -0.229, 10311.087, 364.613, 53020.379 23/04/03,00:06:47,04,08,1, 11.9,1,1, -0.229, 10311.137, 364.587, 53020.518 23/04/03,00:06:47,05,08,1, 11.9,1,1, -0.229, 10311.056, 364.554, 53020.311 23/04/03,00:06:47,06,08,1, 11.9,1,1, -0.229, 10311.075, 364.556, 53020.369 23/04/03,00:06:47,07,08,1, 11.9,1,1, -0.229, 10311.077, 364.483, 53020.312 23/04/03,00:06:47,08,08,1, 11.9,1,1, -0.229, 10311.096, 364.505, 53020.292 23/04/03,00:06:47,09,08,1, 11.9,1,1, -0.229, 10311.085, 364.447, 53020.238 23/04/03,00:06:47,10,08,1, 11.9,1,1, -0.229, 10311.075, 364.463, 53020.284 23/04/03,00:06:47,11,08,1, 11.9,1,1, -0.229, 10311.111, 364.472, 53020.281 23/04/03,00:06:47,12,08,1, 11.9,1,1, -0.229, 10311.090, 364.457, 53020.272 23/04/03,00:06:47,13,08,1, 11.9,1,1, -0.229, 10311.098, 364.469, 53020.260 23/04/03,00:06:47,14,08,1, 11.9,1,1, -0.229, 10311.103, 364.476, 53020.261 23/04/03,00:06:47,15,08,1, 11.9,1,1, -0.229, 10311.138, 364.447, 53020.234 23/04/03,00:06:47,16,08,1, 11.9,1,1, -0.229, 10311.152, 364.422, 53020.216 23/04/03,00:06:47,17,08,1, 11.9,1,1, -0.229, 10311.119, 364.398, 53020.175 23/04/03,00:06:47,18,08,1, 11.9,1,1, -0.229, 10311.130, 364.389, 53020.175 23/04/03,00:06:47,19,08,1, 11.9,1,1, -0.229, 10311.160, 364.398, 53020.201 23/04/03,00:06:48,00,07,1, 11.9,1,1, -0.232, 10311.159, 364.398, 53020.201 23/04/03,00:06:48,01,07,1, 11.9,1,1, -0.232, 10311.177, 364.396, 53020.193 23/04/03,00:06:48,02,07,1, 11.9,1,1, -0.232, 10311.182, 364.402, 53020.216 23/04/03,00:06:48,03,07,1, 11.9,1,1, -0.232, 10311.178, 364.406, 53020.173 23/04/03,00:06:48,04,07,1, 11.9,1,1, -0.232, 10311.157, 364.402, 53020.173 23/04/03,00:06:48,05,07,1, 11.9,1,1, -0.232, 10311.170, 364.373, 53020.138 23/04/03,00:06:48,06,07,1, 11.9,1,1, -0.232, 10311.187, 364.370, 53020.166 23/04/03,00:06:48,07,07,1, 11.9,1,1, -0.232, 10311.189, 364.373, 53020.110 23/04/03,00:06:48,08,07,1, 11.9,1,1, -0.232, 10311.186, 364.366, 53020.092 23/04/03,00:06:48,09,07,1, 11.9,1,1, -0.232, 10311.225, 364.337, 53020.058 23/04/03,00:06:48,10,07,1, 11.9,1,1, -0.232, 10311.187, 364.363, 53020.188 23/04/03,00:06:48,11,07,1, 11.9,1,1, -0.232, 10311.219, 364.369, 53020.210 23/04/03,00:06:48,12,07,1, 11.9,1,1, -0.232, 10311.241, 364.352, 53020.187 23/04/03,00:06:48,13,07,1, 11.9,1,1, -0.232, 10311.263, 364.391, 53020.204 23/04/03,00:06:48,14,07,1, 11.9,1,1, -0.232, 10311.256, 364.371, 53020.133 23/04/03,00:06:48,15,07,1, 11.9,1,1, -0.232, 10311.263, 364.367, 53020.112 23/04/03,00:06:48,16,07,1, 11.9,1,1, -0.232, 10311.293, 364.361, 53020.319 23/04/03,00:06:48,17,07,1, 11.9,1,1, -0.232, 10311.295, 364.311, 53020.008 23/04/03,00:06:48,18,07,1, 11.9,1,1, -0.232, 10311.268, 364.304, 53020.032 23/04/03,00:06:48,19,07,1, 11.9,1,1, -0.232, 10311.294, 364.334, 53020.053 23/04/03,00:06:49,00,07,1, 11.9,1,1, -0.231, 10311.292, 364.334, 53020.053 23/04/03,00:06:49,01,07,1, 11.9,1,1, -0.231, 10311.309, 364.374, 53020.117 23/04/03,00:06:49,02,07,1, 11.9,1,1, -0.231, 10311.313, 364.381, 53020.132 23/04/03,00:06:49,03,07,1, 11.9,1,1, -0.231, 10311.323, 364.377, 53020.073 23/04/03,00:06:49,04,07,1, 11.9,1,1, -0.231, 10311.311, 364.359, 53020.069 23/04/03,00:06:49,05,07,1, 11.9,1,1, -0.231, 10311.348, 364.355, 53020.082 23/04/03,00:06:49,06,07,1, 11.9,1,1, -0.231, 10311.327, 364.343, 53020.065 23/04/03,00:06:49,07,07,1, 11.9,1,1, -0.231, 10311.326, 364.316, 53020.184 23/04/03,00:06:49,08,07,1, 11.9,1,1, -0.231, 10311.383, 364.373, 53020.138 23/04/03,00:06:49,09,07,1, 11.9,1,1, -0.231, 10311.349, 364.383, 53020.112 23/04/03,00:06:49,10,07,1, 11.9,1,1, -0.231, 10311.387, 364.398, 53020.096 23/04/03,00:06:49,11,07,1, 11.9,1,1, -0.231, 10311.403, 364.411, 53019.961 23/04/03,00:06:49,12,07,1, 11.9,1,1, -0.231, 10311.421, 364.410, 53020.106 23/04/03,00:06:49,13,07,1, 11.9,1,1, -0.231, 10311.419, 364.428, 53020.102 23/04/03,00:06:49,14,07,1, 11.9,1,1, -0.231, 10311.421, 364.383, 53020.074 23/04/03,00:06:49,15,07,1, 11.9,1,1, -0.231, 10311.397, 364.429, 53020.081 23/04/03,00:06:49,16,07,1, 11.9,1,1, -0.231, 10311.428, 364.417, 53020.074 23/04/03,00:06:49,17,07,1, 11.9,1,1, -0.231, 10311.434, 364.420, 53020.061 23/04/03,00:06:49,18,07,1, 11.9,1,1, -0.231, 10311.448, 364.432, 53020.109 23/04/03,00:06:49,19,07,1, 11.9,1,1, -0.231, 10311.453, 364.457, 53020.089 23/04/03,00:06:50,00,07,1, 11.9,1,1, -0.228, 10311.451, 364.457, 53020.089 23/04/03,00:06:50,01,07,1, 11.9,1,1, -0.228, 10311.455, 364.496, 53020.138 23/04/03,00:06:50,02,07,1, 11.9,1,1, -0.228, 10311.463, 364.525, 53020.106 23/04/03,00:06:50,03,07,1, 11.9,1,1, -0.228, 10311.485, 364.532, 53020.100 23/04/03,00:06:50,04,07,1, 11.9,1,1, -0.228, 10311.513, 364.533, 53020.073 23/04/03,00:06:50,05,07,1, 11.9,1,1, -0.228, 10311.499, 364.521, 53020.110 23/04/03,00:06:50,06,07,1, 11.9,1,1, -0.228, 10311.529, 364.524, 53020.095 23/04/03,00:06:50,07,07,1, 11.9,1,1, -0.228, 10311.530, 364.533, 53020.089 23/04/03,00:06:50,08,07,1, 11.9,1,1, -0.228, 10311.548, 364.560, 53020.056 23/04/03,00:06:50,09,07,1, 11.9,1,1, -0.228, 10311.558, 364.598, 53020.159 23/04/03,00:06:50,10,07,1, 11.9,1,1, -0.228, 10311.543, 364.597, 53020.229 23/04/03,00:06:50,11,07,1, 11.9,1,1, -0.228, 10311.610, 364.623, 53020.066 23/04/03,00:06:50,12,07,1, 11.9,1,1, -0.228, 10311.602, 364.658, 53020.103 23/04/03,00:06:50,13,07,1, 11.9,1,1, -0.228, 10311.617, 364.670, 53020.101 23/04/03,00:06:50,14,07,1, 11.9,1,1, -0.228, 10311.583, 364.669, 53020.276 23/04/03,00:06:50,15,07,1, 11.9,1,1, -0.228, 10311.604, 364.671, 53020.129 23/04/03,00:06:50,16,07,1, 11.9,1,1, -0.228, 10311.608, 364.686, 53020.150 23/04/03,00:06:50,17,07,1, 11.9,1,1, -0.228, 10311.603, 364.680, 53020.126 23/04/03,00:06:50,18,07,1, 11.9,1,1, -0.228, 10311.603, 364.676, 53020.054 23/04/03,00:06:50,19,07,1, 11.9,1,1, -0.228, 10311.618, 364.721, 53020.107 23/04/03,00:06:51,00,07,1, 11.9,1,1, -0.230, 10311.618, 364.721, 53020.107 23/04/03,00:06:51,01,07,1, 11.9,1,1, -0.230, 10311.657, 364.735, 53020.111 23/04/03,00:06:51,02,07,1, 11.9,1,1, -0.230, 10311.633, 364.774, 53020.005 23/04/03,00:06:51,03,07,1, 11.9,1,1, -0.230, 10311.645, 364.746, 53020.120 23/04/03,00:06:51,04,07,1, 11.9,1,1, -0.230, 10311.643, 364.755, 53020.094 23/04/03,00:06:51,05,07,1, 11.9,1,1, -0.230, 10311.658, 364.707, 53020.067 23/04/03,00:06:51,06,07,1, 11.9,1,1, -0.230, 10311.683, 364.745, 53020.060 23/04/03,00:06:51,07,07,1, 11.9,1,1, -0.230, 10311.647, 364.783, 53020.127 23/04/03,00:06:51,08,07,1, 11.9,1,1, -0.230, 10311.657, 364.739, 53020.119 23/04/03,00:06:51,09,07,1, 11.9,1,1, -0.230, 10311.651, 364.753, 53020.111 23/04/03,00:06:51,10,07,1, 11.9,1,1, -0.230, 10311.641, 364.758, 53020.114 23/04/03,00:06:51,11,07,1, 11.9,1,1, -0.230, 10311.653, 364.747, 53020.108 23/04/03,00:06:51,12,07,1, 11.9,1,1, -0.230, 10311.670, 364.817, 53020.101 23/04/03,00:06:51,13,07,1, 11.9,1,1, -0.230, 10311.667, 364.814, 53020.106 23/04/03,00:06:51,14,07,1, 11.9,1,1, -0.230, 10311.652, 364.793, 53020.102 23/04/03,00:06:51,15,07,1, 11.9,1,1, -0.230, 10311.687, 364.787, 53020.092 23/04/03,00:06:51,16,07,1, 11.9,1,1, -0.230, 10311.657, 364.811, 53020.108 23/04/03,00:06:51,17,07,1, 11.9,1,1, -0.230, 10311.653, 364.805, 53020.088 23/04/03,00:06:51,18,07,1, 11.9,1,1, -0.230, 10311.656, 364.800, 53020.076 23/04/03,00:06:51,19,07,1, 11.9,1,1, -0.230, 10311.663, 364.850, 53020.069 23/04/03,00:06:52,00,06,1, 11.9,1,1, -0.232, 10311.660, 364.850, 53020.069 23/04/03,00:06:52,01,06,1, 11.9,1,1, -0.232, 10311.632, 364.828, 53020.055 23/04/03,00:06:52,02,06,1, 11.9,1,1, -0.232, 10311.624, 364.813, 53020.029 23/04/03,00:06:52,03,06,1, 11.9,1,1, -0.232, 10311.595, 364.796, 53020.039 23/04/03,00:06:52,04,06,1, 11.9,1,1, -0.232, 10311.631, 364.839, 53020.083 23/04/03,00:06:52,05,06,1, 11.9,1,1, -0.232, 10311.616, 364.861, 53020.070 23/04/03,00:06:52,06,06,1, 11.9,1,1, -0.232, 10311.605, 364.834, 53020.014 23/04/03,00:06:52,07,06,1, 11.9,1,1, -0.232, 10311.582, 364.840, 53020.005 23/04/03,00:06:52,08,06,1, 11.9,1,1, -0.232, 10311.615, 364.841, 53020.000 23/04/03,00:06:52,09,06,1, 11.9,1,1, -0.232, 10311.563, 364.856, 53020.028 23/04/03,00:06:52,10,06,1, 11.9,1,1, -0.232, 10311.587, 364.890, 53020.061 23/04/03,00:06:52,11,06,1, 11.9,1,1, -0.232, 10311.563, 364.869, 53020.034 23/04/03,00:06:52,12,06,1, 11.9,1,1, -0.232, 10311.559, 364.895, 53020.034 23/04/03,00:06:52,13,06,1, 11.9,1,1, -0.232, 10311.562, 364.879, 53020.082 23/04/03,00:06:52,14,06,1, 11.9,1,1, -0.232, 10311.529, 364.863, 53020.024 23/04/03,00:06:52,15,06,1, 11.9,1,1, -0.232, 10311.530, 364.875, 53020.027 23/04/03,00:06:52,16,06,1, 11.9,1,1, -0.232, 10311.544, 364.889, 53020.021 23/04/03,00:06:52,17,06,1, 11.9,1,1, -0.232, 10311.508, 364.889, 53019.989 23/04/03,00:06:52,18,06,1, 11.9,1,1, -0.232, 10311.531, 364.926, 53020.055 23/04/03,00:06:52,19,06,1, 11.9,1,1, -0.232, 10311.532, 364.908, 53020.040 23/04/03,00:06:53,00,07,1, 11.9,1,1, -0.230, 10311.526, 364.908, 53020.040 23/04/03,00:06:53,01,07,1, 11.9,1,1, -0.230, 10311.509, 364.923, 53020.031 23/04/03,00:06:53,02,07,1, 11.9,1,1, -0.230, 10311.494, 364.886, 53020.055 23/04/03,00:06:53,03,07,1, 11.9,1,1, -0.230, 10311.508, 364.924, 53020.026 23/04/03,00:06:53,04,07,1, 11.9,1,1, -0.230, 10311.496, 364.920, 53020.023 23/04/03,00:06:53,05,07,1, 11.9,1,1, -0.230, 10311.489, 364.944, 53020.027 23/04/03,00:06:53,06,07,1, 11.9,1,1, -0.230, 10311.451, 364.933, 53020.013 23/04/03,00:06:53,07,07,1, 11.9,1,1, -0.230, 10311.447, 364.938, 53020.009 23/04/03,00:06:53,08,07,1, 11.9,1,1, -0.230, 10311.459, 364.958, 53020.027 23/04/03,00:06:53,09,07,1, 11.9,1,1, -0.230, 10311.441, 364.934, 53020.032 23/04/03,00:06:53,10,07,1, 11.9,1,1, -0.230, 10311.446, 364.961, 53020.060 23/04/03,00:06:53,11,07,1, 11.9,1,1, -0.230, 10311.447, 364.933, 53020.018 23/04/03,00:06:53,12,07,1, 11.9,1,1, -0.230, 10311.421, 364.943, 53020.064 23/04/03,00:06:53,13,07,1, 11.9,1,1, -0.230, 10311.441, 364.952, 53020.070 23/04/03,00:06:53,14,07,1, 11.9,1,1, -0.230, 10311.408, 364.941, 53020.050 23/04/03,00:06:53,15,07,1, 11.9,1,1, -0.230, 10311.425, 364.934, 53020.017 23/04/03,00:06:53,16,07,1, 11.9,1,1, -0.230, 10311.414, 364.961, 53020.056 23/04/03,00:06:53,17,07,1, 11.9,1,1, -0.230, 10311.422, 364.980, 53020.053 23/04/03,00:06:53,18,07,1, 11.9,1,1, -0.230, 10311.407, 364.951, 53020.018 23/04/03,00:06:53,19,07,1, 11.9,1,1, -0.230, 10311.411, 364.967, 53020.051 23/04/03,00:06:54,00,08,1, 11.9,1,1, -0.233, 10311.409, 364.967, 53020.051 23/04/03,00:06:54,01,08,1, 11.9,1,1, -0.233, 10311.380, 364.956, 53020.005 23/04/03,00:06:54,02,08,1, 11.9,1,1, -0.233, 10311.394, 364.922, 53020.011 23/04/03,00:06:54,03,08,1, 11.9,1,1, -0.233, 10311.346, 364.950, 53019.985 23/04/03,00:06:54,04,08,1, 11.9,1,1, -0.233, 10311.352, 364.928, 53020.001 23/04/03,00:06:54,05,08,1, 11.9,1,1, -0.233, 10311.350, 364.980, 53020.037 23/04/03,00:06:54,06,08,1, 11.9,1,1, -0.233, 10311.346, 364.953, 53019.973 23/04/03,00:06:54,07,08,1, 11.9,1,1, -0.233, 10311.377, 364.966, 53020.024 23/04/03,00:06:54,08,08,1, 11.9,1,1, -0.233, 10311.348, 364.959, 53019.965 23/04/03,00:06:54,09,08,1, 11.9,1,1, -0.233, 10311.342, 365.012, 53020.056 23/04/03,00:06:54,10,08,1, 11.9,1,1, -0.233, 10311.339, 364.969, 53019.982 23/04/03,00:06:54,11,08,1, 11.9,1,1, -0.233, 10311.310, 364.957, 53019.992 23/04/03,00:06:54,12,08,1, 11.9,1,1, -0.233, 10311.329, 364.945, 53019.998 23/04/03,00:06:54,13,08,1, 11.9,1,1, -0.233, 10311.326, 364.951, 53019.981 23/04/03,00:06:54,14,08,1, 11.9,1,1, -0.233, 10311.316, 364.965, 53020.014 23/04/03,00:06:54,15,08,1, 11.9,1,1, -0.233, 10311.359, 364.997, 53020.033 23/04/03,00:06:54,16,08,1, 11.9,1,1, -0.233, 10311.340, 364.999, 53020.175 23/04/03,00:06:54,17,08,1, 11.9,1,1, -0.233, 10311.347, 364.961, 53019.926 23/04/03,00:06:54,18,08,1, 11.9,1,1, -0.233, 10311.315, 364.960, 53019.945 23/04/03,00:06:54,19,08,1, 11.9,1,1, -0.233, 10311.331, 364.947, 53019.930 23/04/03,00:06:55,00,08,1, 11.9,1,1, -0.232, 10311.326, 364.947, 53019.930 23/04/03,00:06:55,01,08,1, 11.9,1,1, -0.232, 10311.369, 364.946, 53020.001 23/04/03,00:06:55,02,08,1, 11.9,1,1, -0.232, 10311.304, 364.953, 53019.966 23/04/03,00:06:55,03,08,1, 11.9,1,1, -0.232, 10311.309, 364.948, 53019.983 23/04/03,00:06:55,04,08,1, 11.9,1,1, -0.232, 10311.338, 364.927, 53019.954 23/04/03,00:06:55,05,08,1, 11.9,1,1, -0.232, 10311.298, 364.980, 53019.998 23/04/03,00:06:55,06,08,1, 11.9,1,1, -0.232, 10311.330, 364.960, 53019.978 23/04/03,00:06:55,07,08,1, 11.9,1,1, -0.232, 10311.358, 364.947, 53020.012 23/04/03,00:06:55,08,08,1, 11.9,1,1, -0.232, 10311.331, 364.930, 53020.009 23/04/03,00:06:55,09,08,1, 11.9,1,1, -0.232, 10311.355, 364.956, 53020.023 23/04/03,00:06:55,10,08,1, 11.9,1,1, -0.232, 10311.347, 364.954, 53020.009 23/04/03,00:06:55,11,08,1, 11.9,1,1, -0.232, 10311.329, 364.898, 53020.011 23/04/03,00:06:55,12,08,1, 11.9,1,1, -0.232, 10311.347, 364.918, 53020.042 23/04/03,00:06:55,13,08,1, 11.9,1,1, -0.232, 10311.354, 364.902, 53020.021 23/04/03,00:06:55,14,08,1, 11.9,1,1, -0.232, 10311.353, 364.913, 53020.046 23/04/03,00:06:55,15,08,1, 11.9,1,1, -0.232, 10311.379, 364.925, 53020.041 23/04/03,00:06:55,16,08,1, 11.9,1,1, -0.232, 10311.377, 364.904, 53020.013 23/04/03,00:06:55,17,08,1, 11.9,1,1, -0.232, 10311.370, 364.886, 53020.031 23/04/03,00:06:55,18,08,1, 11.9,1,1, -0.232, 10311.380, 364.846, 53020.023 23/04/03,00:06:55,19,08,1, 11.9,1,1, -0.232, 10311.404, 364.862, 53020.010 23/04/03,00:06:56,00,08,1, 11.8,1,1, -0.233, 10311.401, 364.862, 53020.010 23/04/03,00:06:56,01,08,1, 11.8,1,1, -0.233, 10311.371, 364.822, 53020.016 23/04/03,00:06:56,02,08,1, 11.8,1,1, -0.233, 10311.388, 364.849, 53020.048 23/04/03,00:06:56,03,08,1, 11.8,1,1, -0.233, 10311.363, 364.804, 53020.023 23/04/03,00:06:56,04,08,1, 11.8,1,1, -0.233, 10311.389, 364.812, 53020.032 23/04/03,00:06:56,05,08,1, 11.8,1,1, -0.233, 10311.406, 364.827, 53020.076 23/04/03,00:06:56,06,08,1, 11.8,1,1, -0.233, 10311.406, 364.779, 53020.033 23/04/03,00:06:56,07,08,1, 11.8,1,1, -0.233, 10311.381, 364.724, 53020.027 23/04/03,00:06:56,08,08,1, 11.8,1,1, -0.233, 10311.393, 364.692, 53019.989 23/04/03,00:06:56,09,08,1, 11.8,1,1, -0.233, 10311.398, 364.743, 53020.061 23/04/03,00:06:56,10,08,1, 11.8,1,1, -0.233, 10311.403, 364.685, 53020.034 23/04/03,00:06:56,11,08,1, 11.8,1,1, -0.233, 10311.405, 364.690, 53020.054 23/04/03,00:06:56,12,08,1, 11.8,1,1, -0.233, 10311.399, 364.688, 53020.023 23/04/03,00:06:56,13,08,1, 11.8,1,1, -0.233, 10311.415, 364.662, 53020.048 23/04/03,00:06:56,14,08,1, 11.8,1,1, -0.233, 10311.427, 364.654, 53020.042 23/04/03,00:06:56,15,08,1, 11.8,1,1, -0.233, 10311.423, 364.627, 53020.027 23/04/03,00:06:56,16,08,1, 11.8,1,1, -0.233, 10311.393, 364.601, 53020.039 23/04/03,00:06:56,17,08,1, 11.8,1,1, -0.233, 10311.401, 364.531, 53020.021 23/04/03,00:06:56,18,08,1, 11.8,1,1, -0.233, 10311.389, 364.533, 53019.994 23/04/03,00:06:56,19,08,1, 11.8,1,1, -0.233, 10311.403, 364.498, 53020.004 23/04/03,00:06:57,00,08,1, 11.9,1,1, -0.231, 10311.401, 364.498, 53020.004 23/04/03,00:06:57,01,08,1, 11.9,1,1, -0.231, 10311.411, 364.476, 53020.023 23/04/03,00:06:57,02,08,1, 11.9,1,1, -0.231, 10311.414, 364.472, 53020.098 23/04/03,00:06:57,03,08,1, 11.9,1,1, -0.231, 10311.416, 364.471, 53020.038 23/04/03,00:06:57,04,08,1, 11.9,1,1, -0.231, 10311.405, 364.460, 53020.113 23/04/03,00:06:57,05,08,1, 11.9,1,1, -0.231, 10311.406, 364.396, 53020.085 23/04/03,00:06:57,06,08,1, 11.9,1,1, -0.231, 10311.403, 364.374, 53020.073 23/04/03,00:06:57,07,08,1, 11.9,1,1, -0.231, 10311.426, 364.380, 53020.118 23/04/03,00:06:57,08,08,1, 11.9,1,1, -0.231, 10311.396, 364.354, 53020.083 23/04/03,00:06:57,09,08,1, 11.9,1,1, -0.231, 10311.397, 364.314, 53020.027 23/04/03,00:06:57,10,08,1, 11.9,1,1, -0.231, 10311.408, 364.341, 53020.088 23/04/03,00:06:57,11,08,1, 11.9,1,1, -0.231, 10311.405, 364.315, 53020.064 23/04/03,00:06:57,12,08,1, 11.9,1,1, -0.231, 10311.390, 364.267, 53020.095 23/04/03,00:06:57,13,08,1, 11.9,1,1, -0.231, 10311.398, 364.237, 53020.034 23/04/03,00:06:57,14,08,1, 11.9,1,1, -0.231, 10311.395, 364.245, 53020.018 23/04/03,00:06:57,15,08,1, 11.9,1,1, -0.231, 10311.432, 364.223, 53020.049 23/04/03,00:06:57,16,08,1, 11.9,1,1, -0.231, 10311.428, 364.210, 53020.030 23/04/03,00:06:57,17,08,1, 11.9,1,1, -0.231, 10311.413, 364.160, 53020.006 23/04/03,00:06:57,18,08,1, 11.9,1,1, -0.231, 10311.436, 364.132, 53020.037 23/04/03,00:06:57,19,08,1, 11.9,1,1, -0.231, 10311.429, 364.103, 53020.016 23/04/03,00:06:58,00,07,1, 11.8,1,1, -0.231, 10311.426, 364.103, 53020.016 23/04/03,00:06:58,01,07,1, 11.8,1,1, -0.231, 10311.443, 364.059, 53019.967 23/04/03,00:06:58,02,07,1, 11.8,1,1, -0.231, 10311.448, 364.088, 53019.962 23/04/03,00:06:58,03,07,1, 11.8,1,1, -0.231, 10311.478, 364.078, 53019.994 23/04/03,00:06:58,04,07,1, 11.8,1,1, -0.231, 10311.447, 364.021, 53019.970 23/04/03,00:06:58,05,07,1, 11.8,1,1, -0.231, 10311.468, 364.022, 53019.939 23/04/03,00:06:58,06,07,1, 11.8,1,1, -0.231, 10311.464, 364.006, 53019.951 23/04/03,00:06:58,07,07,1, 11.8,1,1, -0.231, 10311.474, 363.980, 53019.930 23/04/03,00:06:58,08,07,1, 11.8,1,1, -0.231, 10311.500, 364.001, 53019.984 23/04/03,00:06:58,09,07,1, 11.8,1,1, -0.231, 10311.494, 363.962, 53019.919 23/04/03,00:06:58,10,07,1, 11.8,1,1, -0.231, 10311.511, 363.932, 53019.853 23/04/03,00:06:58,11,07,1, 11.8,1,1, -0.231, 10311.528, 363.939, 53019.908 23/04/03,00:06:58,12,07,1, 11.8,1,1, -0.231, 10311.521, 363.909, 53019.901 23/04/03,00:06:58,13,07,1, 11.8,1,1, -0.231, 10311.556, 363.927, 53019.877 23/04/03,00:06:58,14,07,1, 11.8,1,1, -0.231, 10311.555, 363.891, 53019.879 23/04/03,00:06:58,15,07,1, 11.8,1,1, -0.231, 10311.564, 363.865, 53019.877 23/04/03,00:06:58,16,07,1, 11.8,1,1, -0.231, 10311.583, 363.866, 53019.876 23/04/03,00:06:58,17,07,1, 11.8,1,1, -0.231, 10311.593, 363.851, 53019.882 23/04/03,00:06:58,18,07,1, 11.8,1,1, -0.231, 10311.595, 363.819, 53019.822 23/04/03,00:06:58,19,07,1, 11.8,1,1, -0.231, 10311.612, 363.832, 53019.850 23/04/03,00:06:59,00,07,1, 11.9,1,1, -0.231, 10311.610, 363.832, 53019.850 23/04/03,00:06:59,01,07,1, 11.9,1,1, -0.231, 10311.614, 363.772, 53019.806 23/04/03,00:06:59,02,07,1, 11.9,1,1, -0.231, 10311.601, 363.766, 53019.830 23/04/03,00:06:59,03,07,1, 11.9,1,1, -0.231, 10311.667, 363.791, 53019.862 23/04/03,00:06:59,04,07,1, 11.9,1,1, -0.231, 10311.668, 363.724, 53019.841 23/04/03,00:06:59,05,07,1, 11.9,1,1, -0.231, 10311.688, 363.744, 53019.823 23/04/03,00:06:59,06,07,1, 11.9,1,1, -0.231, 10311.680, 363.725, 53019.830 23/04/03,00:06:59,07,07,1, 11.9,1,1, -0.231, 10311.675, 363.701, 53019.773 23/04/03,00:06:59,08,07,1, 11.9,1,1, -0.231, 10311.701, 363.667, 53019.786 23/04/03,00:06:59,09,07,1, 11.9,1,1, -0.231, 10311.661, 363.674, 53019.955 23/04/03,00:06:59,10,07,1, 11.9,1,1, -0.231, 10311.676, 363.652, 53019.813 23/04/03,00:06:59,11,07,1, 11.9,1,1, -0.231, 10311.734, 363.677, 53019.887 23/04/03,00:06:59,12,07,1, 11.9,1,1, -0.231, 10311.734, 363.654, 53019.823 23/04/03,00:06:59,13,07,1, 11.9,1,1, -0.231, 10311.751, 363.612, 53019.775 23/04/03,00:06:59,14,07,1, 11.9,1,1, -0.231, 10311.764, 363.600, 53019.758 23/04/03,00:06:59,15,07,1, 11.9,1,1, -0.231, 10311.807, 363.604, 53019.767 23/04/03,00:06:59,16,07,1, 11.9,1,1, -0.231, 10311.778, 363.613, 53019.788 23/04/03,00:06:59,17,07,1, 11.9,1,1, -0.231, 10311.792, 363.579, 53019.748 23/04/03,00:06:59,18,07,1, 11.9,1,1, -0.231, 10311.830, 363.578, 53019.761 23/04/03,00:06:59,19,07,1, 11.9,1,1, -0.231, 10311.840, 363.556, 53019.747 23/04/03,00:07:00,00,07,1, 11.9,1,1, -0.231, 10311.835, 363.556, 53019.747 23/04/03,00:07:00,01,07,1, 11.9,1,1, -0.231, 10311.854, 363.516, 53019.730 23/04/03,00:07:00,02,07,1, 11.9,1,1, -0.231, 10311.883, 363.503, 53019.688 23/04/03,00:07:00,03,07,1, 11.9,1,1, -0.231, 10311.883, 363.490, 53019.662 23/04/03,00:07:00,04,07,1, 11.9,1,1, -0.231, 10311.896, 363.479, 53019.707 23/04/03,00:07:00,05,07,1, 11.9,1,1, -0.231, 10311.911, 363.473, 53019.730 23/04/03,00:07:00,06,07,1, 11.9,1,1, -0.231, 10311.941, 363.470, 53019.682 23/04/03,00:07:00,07,07,1, 11.9,1,1, -0.231, 10311.925, 363.433, 53019.678 23/04/03,00:07:00,08,07,1, 11.9,1,1, -0.231, 10311.950, 363.471, 53019.701 23/04/03,00:07:00,09,07,1, 11.9,1,1, -0.231, 10311.954, 363.423, 53019.630 23/04/03,00:07:00,10,07,1, 11.9,1,1, -0.231, 10311.972, 363.437, 53019.677 23/04/03,00:07:00,11,07,1, 11.9,1,1, -0.231, 10311.956, 363.425, 53019.647 23/04/03,00:07:00,12,07,1, 11.9,1,1, -0.231, 10311.984, 363.382, 53019.683 23/04/03,00:07:00,13,07,1, 11.9,1,1, -0.231, 10311.997, 363.419, 53019.678 23/04/03,00:07:00,14,07,1, 11.9,1,1, -0.231, 10312.016, 363.429, 53019.726 23/04/03,00:07:00,15,07,1, 11.9,1,1, -0.231, 10312.038, 363.382, 53019.680 23/04/03,00:07:00,16,07,1, 11.9,1,1, -0.231, 10312.047, 363.431, 53019.733 23/04/03,00:07:00,17,07,1, 11.9,1,1, -0.231, 10312.050, 363.421, 53019.723 23/04/03,00:07:00,18,07,1, 11.9,1,1, -0.231, 10312.052, 363.395, 53019.703 23/04/03,00:07:00,19,07,1, 11.9,1,1, -0.231, 10312.062, 363.392, 53019.743 23/04/03,00:07:01,00,07,1, 11.8,1,1, -0.232, 10312.060, 363.392, 53019.743 23/04/03,00:07:01,01,07,1, 11.8,1,1, -0.232, 10312.093, 363.361, 53019.769 23/04/03,00:07:01,02,07,1, 11.8,1,1, -0.232, 10312.077, 363.369, 53019.749 23/04/03,00:07:01,03,07,1, 11.8,1,1, -0.232, 10312.111, 363.375, 53019.788 23/04/03,00:07:01,04,07,1, 11.8,1,1, -0.232, 10312.117, 363.391, 53019.768 23/04/03,00:07:01,05,07,1, 11.8,1,1, -0.232, 10312.139, 363.387, 53019.795 23/04/03,00:07:01,06,07,1, 11.8,1,1, -0.232, 10312.120, 363.401, 53019.786 23/04/03,00:07:01,07,07,1, 11.8,1,1, -0.232, 10312.157, 363.388, 53019.794 23/04/03,00:07:01,08,07,1, 11.8,1,1, -0.232, 10312.171, 363.378, 53019.805 23/04/03,00:07:01,09,07,1, 11.8,1,1, -0.232, 10312.183, 363.377, 53019.811 23/04/03,00:07:01,10,07,1, 11.8,1,1, -0.232, 10312.187, 363.353, 53019.792 23/04/03,00:07:01,11,07,1, 11.8,1,1, -0.232, 10312.203, 363.362, 53019.825 23/04/03,00:07:01,12,07,1, 11.8,1,1, -0.232, 10312.208, 363.371, 53019.864 23/04/03,00:07:01,13,07,1, 11.8,1,1, -0.232, 10312.225, 363.417, 53019.957 23/04/03,00:07:01,14,07,1, 11.8,1,1, -0.232, 10312.250, 363.393, 53019.816 23/04/03,00:07:01,15,07,1, 11.8,1,1, -0.232, 10312.266, 363.404, 53019.846 23/04/03,00:07:01,16,07,1, 11.8,1,1, -0.232, 10312.296, 363.412, 53019.860 23/04/03,00:07:01,17,07,1, 11.8,1,1, -0.232, 10312.290, 363.365, 53019.852 23/04/03,00:07:01,18,07,1, 11.8,1,1, -0.232, 10312.302, 363.376, 53019.891 23/04/03,00:07:01,19,07,1, 11.8,1,1, -0.232, 10312.296, 363.342, 53019.868 23/04/03,00:07:02,00,07,1, 11.9,1,1, -0.233, 10312.294, 363.342, 53019.868 23/04/03,00:07:02,01,07,1, 11.9,1,1, -0.233, 10312.344, 363.399, 53019.938 23/04/03,00:07:02,02,07,1, 11.9,1,1, -0.233, 10312.331, 363.401, 53019.911 23/04/03,00:07:02,03,07,1, 11.9,1,1, -0.233, 10312.352, 363.417, 53019.916 23/04/03,00:07:02,04,07,1, 11.9,1,1, -0.233, 10312.358, 363.395, 53019.960 23/04/03,00:07:02,05,07,1, 11.9,1,1, -0.233, 10312.328, 363.408, 53019.921 23/04/03,00:07:02,06,07,1, 11.9,1,1, -0.233, 10312.330, 363.415, 53019.948 23/04/03,00:07:02,07,07,1, 11.9,1,1, -0.233, 10312.328, 363.407, 53019.947 23/04/03,00:07:02,08,07,1, 11.9,1,1, -0.233, 10312.334, 363.386, 53019.935 23/04/03,00:07:02,09,07,1, 11.9,1,1, -0.233, 10312.334, 363.379, 53019.941 23/04/03,00:07:02,10,07,1, 11.9,1,1, -0.233, 10312.355, 363.406, 53019.988 23/04/03,00:07:02,11,07,1, 11.9,1,1, -0.233, 10312.366, 363.404, 53020.082 23/04/03,00:07:02,12,07,1, 11.9,1,1, -0.233, 10312.316, 363.434, 53020.046 23/04/03,00:07:02,13,07,1, 11.9,1,1, -0.233, 10312.347, 363.433, 53020.104 23/04/03,00:07:02,14,07,1, 11.9,1,1, -0.233, 10312.338, 363.408, 53020.047 23/04/03,00:07:02,15,07,1, 11.9,1,1, -0.233, 10312.329, 363.391, 53020.008 23/04/03,00:07:02,16,07,1, 11.9,1,1, -0.233, 10312.325, 363.358, 53019.734 23/04/03,00:07:02,17,07,1, 11.9,1,1, -0.233, 10312.304, 363.357, 53020.192 23/04/03,00:07:02,18,07,1, 11.9,1,1, -0.233, 10312.309, 363.344, 53019.893 23/04/03,00:07:02,19,07,1, 11.9,1,1, -0.233, 10312.323, 363.330, 53019.760 23/04/03,00:07:03,00,08,1, 11.9,1,1, -0.230, 10312.319, 363.330, 53019.760 23/04/03,00:07:03,01,08,1, 11.9,1,1, -0.230, 10312.245, 363.366, 53019.970 23/04/03,00:07:03,02,08,1, 11.9,1,1, -0.230, 10312.244, 363.356, 53020.035 23/04/03,00:07:03,03,08,1, 11.9,1,1, -0.230, 10312.178, 363.359, 53020.037 23/04/03,00:07:03,04,08,1, 11.9,1,1, -0.230, 10312.178, 363.310, 53019.888 23/04/03,00:07:03,05,08,1, 11.9,1,1, -0.230, 10312.110, 363.290, 53020.110 23/04/03,00:07:03,06,08,1, 11.9,1,1, -0.230, 10312.080, 363.277, 53020.045 23/04/03,00:07:03,07,08,1, 11.9,1,1, -0.230, 10312.078, 363.251, 53020.005 23/04/03,00:07:03,08,08,1, 11.9,1,1, -0.230, 10312.059, 363.247, 53020.020 23/04/03,00:07:03,09,08,1, 11.9,1,1, -0.230, 10312.058, 363.253, 53020.067 23/04/03,00:07:03,10,08,1, 11.9,1,1, -0.230, 10312.022, 363.241, 53020.018 23/04/03,00:07:03,11,08,1, 11.9,1,1, -0.230, 10312.001, 363.240, 53020.059 23/04/03,00:07:03,12,08,1, 11.9,1,1, -0.230, 10311.978, 363.202, 53020.032 23/04/03,00:07:03,13,08,1, 11.9,1,1, -0.230, 10311.943, 363.167, 53020.011 23/04/03,00:07:03,14,08,1, 11.9,1,1, -0.230, 10311.891, 363.138, 53019.998 23/04/03,00:07:03,15,08,1, 11.9,1,1, -0.230, 10311.878, 363.111, 53019.978 23/04/03,00:07:03,16,08,1, 11.9,1,1, -0.230, 10311.859, 363.096, 53019.954 23/04/03,00:07:03,17,08,1, 11.9,1,1, -0.230, 10311.853, 363.067, 53019.972 23/04/03,00:07:03,18,08,1, 11.9,1,1, -0.230, 10311.828, 363.062, 53019.971 23/04/03,00:07:03,19,08,1, 11.9,1,1, -0.230, 10311.811, 363.058, 53019.961 23/04/03,00:07:04,00,08,1, 11.9,1,1, -0.232, 10311.810, 363.058, 53019.961 23/04/03,00:07:04,01,08,1, 11.9,1,1, -0.232, 10311.779, 363.010, 53019.954 23/04/03,00:07:04,02,08,1, 11.9,1,1, -0.232, 10311.742, 363.016, 53020.010 23/04/03,00:07:04,03,08,1, 11.9,1,1, -0.232, 10311.723, 362.973, 53019.908 23/04/03,00:07:04,04,08,1, 11.9,1,1, -0.232, 10311.676, 362.954, 53019.924 23/04/03,00:07:04,05,08,1, 11.9,1,1, -0.232, 10311.640, 362.922, 53019.887 23/04/03,00:07:04,06,08,1, 11.9,1,1, -0.232, 10311.650, 362.890, 53019.900 23/04/03,00:07:04,07,08,1, 11.9,1,1, -0.232, 10311.636, 362.908, 53019.929 23/04/03,00:07:04,08,08,1, 11.9,1,1, -0.232, 10311.600, 362.909, 53019.953 23/04/03,00:07:04,09,08,1, 11.9,1,1, -0.232, 10311.611, 362.893, 53019.730 23/04/03,00:07:04,10,08,1, 11.9,1,1, -0.232, 10311.582, 362.908, 53019.927 23/04/03,00:07:04,11,08,1, 11.9,1,1, -0.232, 10311.521, 362.897, 53019.912 23/04/03,00:07:04,12,08,1, 11.9,1,1, -0.232, 10311.515, 362.884, 53019.896 23/04/03,00:07:04,13,08,1, 11.9,1,1, -0.232, 10311.488, 362.846, 53019.875 23/04/03,00:07:04,14,08,1, 11.9,1,1, -0.232, 10311.470, 362.822, 53019.890 23/04/03,00:07:04,15,08,1, 11.9,1,1, -0.232, 10311.448, 362.826, 53019.876 23/04/03,00:07:04,16,08,1, 11.9,1,1, -0.232, 10311.444, 362.790, 53019.892 23/04/03,00:07:04,17,08,1, 11.9,1,1, -0.232, 10311.410, 362.800, 53019.882 23/04/03,00:07:04,18,08,1, 11.9,1,1, -0.232, 10311.401, 362.798, 53019.919 23/04/03,00:07:04,19,08,1, 11.9,1,1, -0.232, 10311.395, 362.794, 53019.893 23/04/03,00:07:05,00,08,1, 11.9,1,1, -0.231, 10311.393, 362.794, 53019.893 23/04/03,00:07:05,01,08,1, 11.9,1,1, -0.231, 10311.362, 362.760, 53019.835 23/04/03,00:07:05,02,08,1, 11.9,1,1, -0.231, 10311.351, 362.711, 53019.840 23/04/03,00:07:05,03,08,1, 11.9,1,1, -0.231, 10311.322, 362.682, 53019.828 23/04/03,00:07:05,04,08,1, 11.9,1,1, -0.231, 10311.288, 362.676, 53019.830 23/04/03,00:07:05,05,08,1, 11.9,1,1, -0.231, 10311.297, 362.658, 53019.870 23/04/03,00:07:05,06,08,1, 11.9,1,1, -0.231, 10311.272, 362.649, 53019.899 23/04/03,00:07:05,07,08,1, 11.9,1,1, -0.231, 10311.254, 362.647, 53019.854 23/04/03,00:07:05,08,08,1, 11.9,1,1, -0.231, 10311.233, 362.634, 53019.868 23/04/03,00:07:05,09,08,1, 11.9,1,1, -0.231, 10311.230, 362.628, 53019.829 23/04/03,00:07:05,10,08,1, 11.9,1,1, -0.231, 10311.208, 362.583, 53019.844 23/04/03,00:07:05,11,08,1, 11.9,1,1, -0.231, 10311.172, 362.553, 53019.821 23/04/03,00:07:05,12,08,1, 11.9,1,1, -0.231, 10311.177, 362.540, 53019.767 23/04/03,00:07:05,13,08,1, 11.9,1,1, -0.231, 10311.186, 362.499, 53019.739 23/04/03,00:07:05,14,08,1, 11.9,1,1, -0.231, 10311.174, 362.483, 53019.754 23/04/03,00:07:05,15,08,1, 11.9,1,1, -0.231, 10311.154, 362.484, 53019.779 23/04/03,00:07:05,16,08,1, 11.9,1,1, -0.231, 10311.136, 362.456, 53019.747 23/04/03,00:07:05,17,08,1, 11.9,1,1, -0.231, 10311.133, 362.466, 53019.777 23/04/03,00:07:05,18,08,1, 11.9,1,1, -0.231, 10311.159, 362.425, 53019.806 23/04/03,00:07:05,19,08,1, 11.9,1,1, -0.231, 10311.133, 362.435, 53019.740 23/04/03,00:07:06,00,08,1, 11.9,1,1, -0.231, 10311.126, 362.435, 53019.740 23/04/03,00:07:06,01,08,1, 11.9,1,1, -0.231, 10311.123, 362.378, 53019.727 23/04/03,00:07:06,02,08,1, 11.9,1,1, -0.231, 10311.116, 362.330, 53019.766 23/04/03,00:07:06,03,08,1, 11.9,1,1, -0.231, 10311.111, 362.326, 53019.717 23/04/03,00:07:06,04,08,1, 11.9,1,1, -0.231, 10311.132, 362.335, 53019.760 23/04/03,00:07:06,05,08,1, 11.9,1,1, -0.231, 10311.157, 362.294, 53019.751 23/04/03,00:07:06,06,08,1, 11.9,1,1, -0.231, 10311.148, 362.322, 53019.743 23/04/03,00:07:06,07,08,1, 11.9,1,1, -0.231, 10311.126, 362.245, 53019.724 23/04/03,00:07:06,08,08,1, 11.9,1,1, -0.231, 10311.141, 362.247, 53019.729 23/04/03,00:07:06,09,08,1, 11.9,1,1, -0.231, 10311.160, 362.216, 53019.705 23/04/03,00:07:06,10,08,1, 11.9,1,1, -0.231, 10311.131, 362.201, 53019.735 23/04/03,00:07:06,11,08,1, 11.9,1,1, -0.231, 10311.166, 362.120, 53019.686 23/04/03,00:07:06,12,08,1, 11.9,1,1, -0.231, 10311.159, 362.149, 53019.681 23/04/03,00:07:06,13,08,1, 11.9,1,1, -0.231, 10311.189, 362.134, 53019.724 23/04/03,00:07:06,14,08,1, 11.9,1,1, -0.231, 10311.187, 362.106, 53019.714 23/04/03,00:07:06,15,08,1, 11.9,1,1, -0.231, 10311.182, 362.096, 53019.719 23/04/03,00:07:06,16,08,1, 11.9,1,1, -0.231, 10311.196, 362.056, 53019.724 23/04/03,00:07:06,17,08,1, 11.9,1,1, -0.231, 10311.196, 362.017, 53019.700 23/04/03,00:07:06,18,08,1, 11.9,1,1, -0.231, 10311.187, 362.007, 53019.670 23/04/03,00:07:06,19,08,1, 11.9,1,1, -0.231, 10311.192, 361.955, 53019.652 23/04/03,00:07:07,00,08,1, 11.9,1,1, -0.233, 10311.184, 361.955, 53019.652 23/04/03,00:07:07,01,08,1, 11.9,1,1, -0.233, 10311.221, 361.920, 53019.661 23/04/03,00:07:07,02,08,1, 11.9,1,1, -0.233, 10311.235, 361.928, 53019.674 23/04/03,00:07:07,03,08,1, 11.9,1,1, -0.233, 10311.238, 361.899, 53019.688 23/04/03,00:07:07,04,08,1, 11.9,1,1, -0.233, 10311.252, 361.903, 53019.711 23/04/03,00:07:07,05,08,1, 11.9,1,1, -0.233, 10311.262, 361.888, 53019.735 23/04/03,00:07:07,06,08,1, 11.9,1,1, -0.233, 10311.235, 361.843, 53019.646 23/04/03,00:07:07,07,08,1, 11.9,1,1, -0.233, 10311.278, 361.823, 53019.656 23/04/03,00:07:07,08,08,1, 11.9,1,1, -0.233, 10311.240, 361.772, 53019.660 23/04/03,00:07:07,09,08,1, 11.9,1,1, -0.233, 10311.255, 361.814, 53019.679 23/04/03,00:07:07,10,08,1, 11.9,1,1, -0.233, 10311.269, 361.770, 53019.639 23/04/03,00:07:07,11,08,1, 11.9,1,1, -0.233, 10311.269, 361.791, 53019.625 23/04/03,00:07:07,12,08,1, 11.9,1,1, -0.233, 10311.288, 361.782, 53019.657 23/04/03,00:07:07,13,08,1, 11.9,1,1, -0.233, 10311.297, 361.762, 53019.631 23/04/03,00:07:07,14,08,1, 11.9,1,1, -0.233, 10311.319, 361.748, 53019.626 23/04/03,00:07:07,15,08,1, 11.9,1,1, -0.233, 10311.310, 361.749, 53019.657 23/04/03,00:07:07,16,08,1, 11.9,1,1, -0.233, 10311.285, 361.683, 53019.607 23/04/03,00:07:07,17,08,1, 11.9,1,1, -0.233, 10311.269, 361.655, 53019.569 23/04/03,00:07:07,18,08,1, 11.9,1,1, -0.233, 10311.269, 361.666, 53019.572 23/04/03,00:07:07,19,08,1, 11.9,1,1, -0.233, 10311.300, 361.649, 53019.580 23/04/03,00:07:08,00,07,1, 11.9,1,1, -0.233, 10311.292, 361.649, 53019.580 23/04/03,00:07:08,01,07,1, 11.9,1,1, -0.233, 10311.295, 361.637, 53019.591 23/04/03,00:07:08,02,07,1, 11.9,1,1, -0.233, 10311.312, 361.669, 53019.579 23/04/03,00:07:08,03,07,1, 11.9,1,1, -0.233, 10311.296, 361.654, 53019.592 23/04/03,00:07:08,04,07,1, 11.9,1,1, -0.233, 10311.309, 361.638, 53019.581 23/04/03,00:07:08,05,07,1, 11.9,1,1, -0.233, 10311.284, 361.587, 53019.554 23/04/03,00:07:08,06,07,1, 11.9,1,1, -0.233, 10311.294, 361.580, 53019.538 23/04/03,00:07:08,07,07,1, 11.9,1,1, -0.233, 10311.289, 361.577, 53019.583 23/04/03,00:07:08,08,07,1, 11.9,1,1, -0.233, 10311.280, 361.549, 53019.527 23/04/03,00:07:08,09,07,1, 11.9,1,1, -0.233, 10311.307, 361.541, 53019.524 23/04/03,00:07:08,10,07,1, 11.9,1,1, -0.233, 10311.282, 361.562, 53019.577 23/04/03,00:07:08,11,07,1, 11.9,1,1, -0.233, 10311.300, 361.557, 53019.556 23/04/03,00:07:08,12,07,1, 11.9,1,1, -0.233, 10311.275, 361.506, 53019.532 23/04/03,00:07:08,13,07,1, 11.9,1,1, -0.233, 10311.307, 361.546, 53019.581 23/04/03,00:07:08,14,07,1, 11.9,1,1, -0.233, 10311.263, 361.501, 53019.550 23/04/03,00:07:08,15,07,1, 11.9,1,1, -0.233, 10311.279, 361.521, 53019.523 23/04/03,00:07:08,16,07,1, 11.9,1,1, -0.233, 10311.273, 361.476, 53019.496 23/04/03,00:07:08,17,07,1, 11.9,1,1, -0.233, 10311.288, 361.445, 53019.200 23/04/03,00:07:08,18,07,1, 11.9,1,1, -0.233, 10311.247, 361.499, 53019.506 23/04/03,00:07:08,19,07,1, 11.9,1,1, -0.233, 10311.203, 361.548, 53019.623 23/04/03,00:07:09,00,06,1, 11.9,1,1, -0.235, 10311.201, 361.548, 53019.623 23/04/03,00:07:09,01,06,1, 11.9,1,1, -0.235, 10311.303, 361.557, 53019.551 23/04/03,00:07:09,02,06,1, 11.9,1,1, -0.235, 10311.276, 361.543, 53019.529 23/04/03,00:07:09,03,06,1, 11.9,1,1, -0.235, 10311.256, 361.506, 53019.499 23/04/03,00:07:09,04,06,1, 11.9,1,1, -0.235, 10311.252, 361.507, 53019.533 23/04/03,00:07:09,05,06,1, 11.9,1,1, -0.235, 10311.223, 361.499, 53019.530 23/04/03,00:07:09,06,06,1, 11.9,1,1, -0.235, 10311.232, 361.481, 53019.534 23/04/03,00:07:09,07,06,1, 11.9,1,1, -0.235, 10311.222, 361.498, 53019.526 23/04/03,00:07:09,08,06,1, 11.9,1,1, -0.235, 10311.253, 361.499, 53019.512 23/04/03,00:07:09,09,06,1, 11.9,1,1, -0.235, 10311.229, 361.511, 53019.537 23/04/03,00:07:09,10,06,1, 11.9,1,1, -0.235, 10311.243, 361.527, 53019.532 23/04/03,00:07:09,11,06,1, 11.9,1,1, -0.235, 10311.230, 361.505, 53019.517 23/04/03,00:07:09,12,06,1, 11.9,1,1, -0.235, 10311.212, 361.523, 53019.578 23/04/03,00:07:09,13,06,1, 11.9,1,1, -0.235, 10311.202, 361.499, 53019.521 23/04/03,00:07:09,14,06,1, 11.9,1,1, -0.235, 10311.194, 361.493, 53019.505 23/04/03,00:07:09,15,06,1, 11.9,1,1, -0.235, 10311.196, 361.510, 53019.793 23/04/03,00:07:09,16,06,1, 11.9,1,1, -0.235, 10311.226, 361.471, 53019.480 23/04/03,00:07:09,17,06,1, 11.9,1,1, -0.235, 10311.229, 361.509, 53019.482 23/04/03,00:07:09,18,06,1, 11.9,1,1, -0.235, 10311.217, 361.539, 53019.525 23/04/03,00:07:09,19,06,1, 11.9,1,1, -0.235, 10311.209, 361.541, 53019.555 23/04/03,00:07:10,00,06,1, 11.9,1,1, -0.234, 10311.209, 361.541, 53019.555 23/04/03,00:07:10,01,06,1, 11.9,1,1, -0.234, 10311.204, 361.533, 53019.578 23/04/03,00:07:10,02,06,1, 11.9,1,1, -0.234, 10311.179, 361.525, 53019.537 23/04/03,00:07:10,03,06,1, 11.9,1,1, -0.234, 10311.174, 361.503, 53019.527 23/04/03,00:07:10,04,06,1, 11.9,1,1, -0.234, 10311.172, 361.526, 53019.523 23/04/03,00:07:10,05,06,1, 11.9,1,1, -0.234, 10311.152, 361.529, 53019.512 23/04/03,00:07:10,06,06,1, 11.9,1,1, -0.234, 10311.157, 361.555, 53019.527 23/04/03,00:07:10,07,06,1, 11.9,1,1, -0.234, 10311.134, 361.590, 53019.632 23/04/03,00:07:10,08,06,1, 11.9,1,1, -0.234, 10311.141, 361.552, 53019.514 23/04/03,00:07:10,09,06,1, 11.9,1,1, -0.234, 10311.123, 361.555, 53019.514 23/04/03,00:07:10,10,06,1, 11.9,1,1, -0.234, 10311.134, 361.555, 53019.536 23/04/03,00:07:10,11,06,1, 11.9,1,1, -0.234, 10311.121, 361.581, 53019.516 23/04/03,00:07:10,12,06,1, 11.9,1,1, -0.234, 10311.098, 361.541, 53019.516 23/04/03,00:07:10,13,06,1, 11.9,1,1, -0.234, 10311.100, 361.573, 53019.528 23/04/03,00:07:10,14,06,1, 11.9,1,1, -0.234, 10311.063, 361.571, 53019.540 23/04/03,00:07:10,15,06,1, 11.9,1,1, -0.234, 10311.049, 361.610, 53019.517 23/04/03,00:07:10,16,06,1, 11.9,1,1, -0.234, 10311.059, 361.589, 53019.525 23/04/03,00:07:10,17,06,1, 11.9,1,1, -0.234, 10311.050, 361.606, 53019.556 23/04/03,00:07:10,18,06,1, 11.9,1,1, -0.234, 10311.040, 361.600, 53019.541 23/04/03,00:07:10,19,06,1, 11.9,1,1, -0.234, 10311.008, 361.602, 53019.536 23/04/03,00:07:11,00,07,1, 11.9,1,1, -0.231, 10311.000, 361.602, 53019.536 23/04/03,00:07:11,01,07,1, 11.9,1,1, -0.231, 10310.973, 361.567, 53019.514 23/04/03,00:07:11,02,07,1, 11.9,1,1, -0.231, 10310.928, 361.558, 53019.515 23/04/03,00:07:11,03,07,1, 11.9,1,1, -0.231, 10310.922, 361.570, 53019.516 23/04/03,00:07:11,04,07,1, 11.9,1,1, -0.231, 10310.936, 361.548, 53019.491 23/04/03,00:07:11,05,07,1, 11.9,1,1, -0.231, 10310.916, 361.560, 53019.463 23/04/03,00:07:11,06,07,1, 11.9,1,1, -0.231, 10310.891, 361.583, 53019.546 23/04/03,00:07:11,07,07,1, 11.9,1,1, -0.231, 10310.874, 361.577, 53019.519 23/04/03,00:07:11,08,07,1, 11.9,1,1, -0.231, 10310.873, 361.517, 53019.541 23/04/03,00:07:11,09,07,1, 11.9,1,1, -0.231, 10310.825, 361.541, 53019.530 23/04/03,00:07:11,10,07,1, 11.9,1,1, -0.231, 10310.768, 361.519, 53019.519 23/04/03,00:07:11,11,07,1, 11.9,1,1, -0.231, 10310.788, 361.501, 53019.477 23/04/03,00:07:11,12,07,1, 11.9,1,1, -0.231, 10310.800, 361.548, 53019.482 23/04/03,00:07:11,13,07,1, 11.9,1,1, -0.231, 10310.780, 361.561, 53019.509 23/04/03,00:07:11,14,07,1, 11.9,1,1, -0.231, 10310.784, 361.523, 53019.476 23/04/03,00:07:11,15,07,1, 11.9,1,1, -0.231, 10310.744, 361.516, 53019.501 23/04/03,00:07:11,16,07,1, 11.9,1,1, -0.231, 10310.751, 361.530, 53019.482 23/04/03,00:07:11,17,07,1, 11.9,1,1, -0.231, 10310.740, 361.502, 53019.463 23/04/03,00:07:11,18,07,1, 11.9,1,1, -0.231, 10310.714, 361.463, 53019.435 23/04/03,00:07:11,19,07,1, 11.9,1,1, -0.231, 10310.705, 361.452, 53019.455 23/04/03,00:07:12,00,07,1, 11.8,1,1, -0.233, 10310.700, 361.452, 53019.455 23/04/03,00:07:12,01,07,1, 11.8,1,1, -0.233, 10310.680, 361.440, 53019.426 23/04/03,00:07:12,02,07,1, 11.8,1,1, -0.233, 10310.645, 361.457, 53019.437 23/04/03,00:07:12,03,07,1, 11.8,1,1, -0.233, 10310.644, 361.462, 53019.424 23/04/03,00:07:12,04,07,1, 11.8,1,1, -0.233, 10310.640, 361.397, 53019.423 23/04/03,00:07:12,05,07,1, 11.8,1,1, -0.233, 10310.630, 361.418, 53019.396 23/04/03,00:07:12,06,07,1, 11.8,1,1, -0.233, 10310.604, 361.399, 53019.408 23/04/03,00:07:12,07,07,1, 11.8,1,1, -0.233, 10310.589, 361.372, 53019.370 23/04/03,00:07:12,08,07,1, 11.8,1,1, -0.233, 10310.573, 361.361, 53019.379 23/04/03,00:07:12,09,07,1, 11.8,1,1, -0.233, 10310.577, 361.354, 53019.358 23/04/03,00:07:12,10,07,1, 11.8,1,1, -0.233, 10310.558, 361.382, 53019.398 23/04/03,00:07:12,11,07,1, 11.8,1,1, -0.233, 10310.581, 361.373, 53019.379 23/04/03,00:07:12,12,07,1, 11.8,1,1, -0.233, 10310.555, 361.382, 53019.376 23/04/03,00:07:12,13,07,1, 11.8,1,1, -0.233, 10310.538, 361.366, 53019.352 23/04/03,00:07:12,14,07,1, 11.8,1,1, -0.233, 10310.550, 361.338, 53019.334 23/04/03,00:07:12,15,07,1, 11.8,1,1, -0.233, 10310.545, 361.292, 53019.321 23/04/03,00:07:12,16,07,1, 11.8,1,1, -0.233, 10310.528, 361.286, 53019.286 23/04/03,00:07:12,17,07,1, 11.8,1,1, -0.233, 10310.512, 361.274, 53019.304 23/04/03,00:07:12,18,07,1, 11.8,1,1, -0.233, 10310.511, 361.255, 53019.306 23/04/03,00:07:12,19,07,1, 11.8,1,1, -0.233, 10310.492, 361.235, 53019.284 23/04/03,00:07:13,00,06,1, 11.9,1,1, -0.230, 10310.491, 361.235, 53019.284 23/04/03,00:07:13,01,06,1, 11.9,1,1, -0.230, 10310.494, 361.243, 53019.295 23/04/03,00:07:13,02,06,1, 11.9,1,1, -0.230, 10310.504, 361.222, 53019.301 23/04/03,00:07:13,03,06,1, 11.9,1,1, -0.230, 10310.476, 361.171, 53019.256 23/04/03,00:07:13,04,06,1, 11.9,1,1, -0.230, 10310.479, 361.181, 53019.287 23/04/03,00:07:13,05,06,1, 11.9,1,1, -0.230, 10310.482, 361.128, 53019.234 23/04/03,00:07:13,06,06,1, 11.9,1,1, -0.230, 10310.460, 361.105, 53019.245 23/04/03,00:07:13,07,06,1, 11.9,1,1, -0.230, 10310.480, 361.104, 53019.272 23/04/03,00:07:13,08,06,1, 11.9,1,1, -0.230, 10310.496, 361.075, 53019.218 23/04/03,00:07:13,09,06,1, 11.9,1,1, -0.230, 10310.462, 361.081, 53019.228 23/04/03,00:07:13,10,06,1, 11.9,1,1, -0.230, 10310.438, 361.044, 53019.222 23/04/03,00:07:13,11,06,1, 11.9,1,1, -0.230, 10310.455, 361.030, 53019.230 23/04/03,00:07:13,12,06,1, 11.9,1,1, -0.230, 10310.457, 361.004, 53019.207 23/04/03,00:07:13,13,06,1, 11.9,1,1, -0.230, 10310.470, 360.975, 53019.129 23/04/03,00:07:13,14,06,1, 11.9,1,1, -0.230, 10310.441, 360.946, 53019.126 23/04/03,00:07:13,15,06,1, 11.9,1,1, -0.230, 10310.455, 360.942, 53019.180 23/04/03,00:07:13,16,06,1, 11.9,1,1, -0.230, 10310.478, 360.927, 53019.140 23/04/03,00:07:13,17,06,1, 11.9,1,1, -0.230, 10310.480, 360.918, 53019.185 23/04/03,00:07:13,18,06,1, 11.9,1,1, -0.230, 10310.473, 360.916, 53019.186 23/04/03,00:07:13,19,06,1, 11.9,1,1, -0.230, 10310.502, 360.911, 53019.175 23/04/03,00:07:14,00,06,1, 11.8,1,1, -0.233, 10310.500, 360.911, 53019.175 23/04/03,00:07:14,01,06,1, 11.8,1,1, -0.233, 10310.504, 360.901, 53019.132 23/04/03,00:07:14,02,06,1, 11.8,1,1, -0.233, 10310.511, 360.808, 53019.093 23/04/03,00:07:14,03,06,1, 11.8,1,1, -0.233, 10310.516, 360.777, 53019.113 23/04/03,00:07:14,04,06,1, 11.8,1,1, -0.233, 10310.510, 360.786, 53019.091 23/04/03,00:07:14,05,06,1, 11.8,1,1, -0.233, 10310.514, 360.751, 53019.065 23/04/03,00:07:14,06,06,1, 11.8,1,1, -0.233, 10310.525, 360.755, 53019.069 23/04/03,00:07:14,07,06,1, 11.8,1,1, -0.233, 10310.554, 360.742, 53019.046 23/04/03,00:07:14,08,06,1, 11.8,1,1, -0.233, 10310.578, 360.727, 53019.063 23/04/03,00:07:14,09,06,1, 11.8,1,1, -0.233, 10310.595, 360.711, 53019.019 23/04/03,00:07:14,10,06,1, 11.8,1,1, -0.233, 10310.600, 360.698, 53019.075 23/04/03,00:07:14,11,06,1, 11.8,1,1, -0.233, 10310.590, 360.658, 53019.006 23/04/03,00:07:14,12,06,1, 11.8,1,1, -0.233, 10310.571, 360.632, 53019.012 23/04/03,00:07:14,13,06,1, 11.8,1,1, -0.233, 10310.594, 360.639, 53018.999 23/04/03,00:07:14,14,06,1, 11.8,1,1, -0.233, 10310.609, 360.604, 53018.983 23/04/03,00:07:14,15,06,1, 11.8,1,1, -0.233, 10310.647, 360.586, 53019.018 23/04/03,00:07:14,16,06,1, 11.8,1,1, -0.233, 10310.659, 360.581, 53018.966 23/04/03,00:07:14,17,06,1, 11.8,1,1, -0.233, 10310.677, 360.598, 53018.975 23/04/03,00:07:14,18,06,1, 11.8,1,1, -0.233, 10310.703, 360.564, 53018.959 23/04/03,00:07:14,19,06,1, 11.8,1,1, -0.233, 10310.684, 360.541, 53018.936 23/04/03,00:07:15,00,07,1, 11.8,1,1, -0.233, 10310.683, 360.541, 53018.936 23/04/03,00:07:15,01,07,1, 11.8,1,1, -0.233, 10310.692, 360.472, 53018.889 23/04/03,00:07:15,02,07,1, 11.8,1,1, -0.233, 10310.729, 360.499, 53018.928 23/04/03,00:07:15,03,07,1, 11.8,1,1, -0.233, 10310.747, 360.518, 53018.909 23/04/03,00:07:15,04,07,1, 11.8,1,1, -0.233, 10310.721, 360.477, 53018.907 23/04/03,00:07:15,05,07,1, 11.8,1,1, -0.233, 10310.740, 360.463, 53018.872 23/04/03,00:07:15,06,07,1, 11.8,1,1, -0.233, 10310.754, 360.464, 53018.872 23/04/03,00:07:15,07,07,1, 11.8,1,1, -0.233, 10310.774, 360.423, 53018.846 23/04/03,00:07:15,08,07,1, 11.8,1,1, -0.233, 10310.791, 360.430, 53018.892 23/04/03,00:07:15,09,07,1, 11.8,1,1, -0.233, 10310.755, 360.360, 53018.801 23/04/03,00:07:15,10,07,1, 11.8,1,1, -0.233, 10310.768, 360.347, 53018.831 23/04/03,00:07:15,11,07,1, 11.8,1,1, -0.233, 10310.768, 360.355, 53018.806 23/04/03,00:07:15,12,07,1, 11.8,1,1, -0.233, 10310.768, 360.329, 53018.813 23/04/03,00:07:15,13,07,1, 11.8,1,1, -0.233, 10310.783, 360.347, 53018.991 23/04/03,00:07:15,14,07,1, 11.8,1,1, -0.233, 10310.785, 360.309, 53018.826 23/04/03,00:07:15,15,07,1, 11.8,1,1, -0.233, 10310.769, 360.327, 53018.798 23/04/03,00:07:15,16,07,1, 11.8,1,1, -0.233, 10310.808, 360.299, 53018.773 23/04/03,00:07:15,17,07,1, 11.8,1,1, -0.233, 10310.797, 360.299, 53018.755 23/04/03,00:07:15,18,07,1, 11.8,1,1, -0.233, 10310.839, 360.269, 53018.747 23/04/03,00:07:15,19,07,1, 11.8,1,1, -0.233, 10310.815, 360.239, 53018.703 23/04/03,00:07:16,00,08,1, 11.9,1,1, -0.235, 10310.808, 360.239, 53018.703 23/04/03,00:07:16,01,08,1, 11.9,1,1, -0.235, 10310.861, 360.263, 53018.735 23/04/03,00:07:16,02,08,1, 11.9,1,1, -0.235, 10310.868, 360.247, 53018.710 23/04/03,00:07:16,03,08,1, 11.9,1,1, -0.235, 10310.898, 360.257, 53018.735 23/04/03,00:07:16,04,08,1, 11.9,1,1, -0.235, 10310.884, 360.255, 53018.760 23/04/03,00:07:16,05,08,1, 11.9,1,1, -0.235, 10310.906, 360.262, 53018.740 23/04/03,00:07:16,06,08,1, 11.9,1,1, -0.235, 10310.886, 360.172, 53018.679 23/04/03,00:07:16,07,08,1, 11.9,1,1, -0.235, 10310.905, 360.169, 53018.666 23/04/03,00:07:16,08,08,1, 11.9,1,1, -0.235, 10310.932, 360.184, 53018.707 23/04/03,00:07:16,09,08,1, 11.9,1,1, -0.235, 10310.932, 360.164, 53018.676 23/04/03,00:07:16,10,08,1, 11.9,1,1, -0.235, 10310.931, 360.169, 53018.685 23/04/03,00:07:16,11,08,1, 11.9,1,1, -0.235, 10310.952, 360.199, 53018.747 23/04/03,00:07:16,12,08,1, 11.9,1,1, -0.235, 10310.939, 360.168, 53018.662 23/04/03,00:07:16,13,08,1, 11.9,1,1, -0.235, 10310.954, 360.214, 53018.689 23/04/03,00:07:16,14,08,1, 11.9,1,1, -0.235, 10310.958, 360.191, 53018.691 23/04/03,00:07:16,15,08,1, 11.9,1,1, -0.235, 10310.945, 360.153, 53018.655 23/04/03,00:07:16,16,08,1, 11.9,1,1, -0.235, 10310.954, 360.148, 53018.666 23/04/03,00:07:16,17,08,1, 11.9,1,1, -0.235, 10310.932, 360.097, 53018.582 23/04/03,00:07:16,18,08,1, 11.9,1,1, -0.235, 10310.955, 360.097, 53018.614 23/04/03,00:07:16,19,08,1, 11.9,1,1, -0.235, 10310.985, 360.139, 53018.652 23/04/03,00:07:17,00,08,1, 11.9,1,1, -0.237, 10310.984, 360.139, 53018.652 23/04/03,00:07:17,01,08,1, 11.9,1,1, -0.237, 10310.985, 360.130, 53018.667 23/04/03,00:07:17,02,08,1, 11.9,1,1, -0.237, 10310.995, 360.131, 53018.692 23/04/03,00:07:17,03,08,1, 11.9,1,1, -0.237, 10310.995, 360.128, 53018.680 23/04/03,00:07:17,04,08,1, 11.9,1,1, -0.237, 10311.012, 360.131, 53018.693 23/04/03,00:07:17,05,08,1, 11.9,1,1, -0.237, 10310.990, 360.086, 53018.633 23/04/03,00:07:17,06,08,1, 11.9,1,1, -0.237, 10310.986, 360.061, 53018.628 23/04/03,00:07:17,07,08,1, 11.9,1,1, -0.237, 10311.012, 360.052, 53018.632 23/04/03,00:07:17,08,08,1, 11.9,1,1, -0.237, 10311.017, 360.066, 53018.643 23/04/03,00:07:17,09,08,1, 11.9,1,1, -0.237, 10311.000, 360.088, 53018.659 23/04/03,00:07:17,10,08,1, 11.9,1,1, -0.237, 10311.000, 360.065, 53018.631 23/04/03,00:07:17,11,08,1, 11.9,1,1, -0.237, 10311.010, 360.079, 53018.634 23/04/03,00:07:17,12,08,1, 11.9,1,1, -0.237, 10310.975, 360.052, 53018.619 23/04/03,00:07:17,13,08,1, 11.9,1,1, -0.237, 10311.005, 360.046, 53018.638 23/04/03,00:07:17,14,08,1, 11.9,1,1, -0.237, 10311.008, 360.038, 53018.618 23/04/03,00:07:17,15,08,1, 11.9,1,1, -0.237, 10311.004, 360.005, 53018.629 23/04/03,00:07:17,16,08,1, 11.9,1,1, -0.237, 10310.994, 359.997, 53018.591 23/04/03,00:07:17,17,08,1, 11.9,1,1, -0.237, 10310.998, 360.028, 53018.637 23/04/03,00:07:17,18,08,1, 11.9,1,1, -0.237, 10311.016, 360.023, 53018.603 23/04/03,00:07:17,19,08,1, 11.9,1,1, -0.237, 10311.023, 360.021, 53018.622 23/04/03,00:07:18,00,08,1, 11.8,1,1, -0.234, 10311.017, 360.021, 53018.622 23/04/03,00:07:18,01,08,1, 11.8,1,1, -0.234, 10310.998, 359.987, 53018.611 23/04/03,00:07:18,02,08,1, 11.8,1,1, -0.234, 10310.992, 359.993, 53018.591 23/04/03,00:07:18,03,08,1, 11.8,1,1, -0.234, 10310.993, 359.975, 53018.583 23/04/03,00:07:18,04,08,1, 11.8,1,1, -0.234, 10310.995, 360.017, 53018.599 23/04/03,00:07:18,05,08,1, 11.8,1,1, -0.234, 10311.000, 359.976, 53018.607 23/04/03,00:07:18,06,08,1, 11.8,1,1, -0.234, 10310.987, 359.962, 53018.603 23/04/03,00:07:18,07,08,1, 11.8,1,1, -0.234, 10311.000, 359.997, 53018.629 23/04/03,00:07:18,08,08,1, 11.8,1,1, -0.234, 10311.001, 359.985, 53018.599 23/04/03,00:07:18,09,08,1, 11.8,1,1, -0.234, 10310.997, 359.942, 53018.590 23/04/03,00:07:18,10,08,1, 11.8,1,1, -0.234, 10311.009, 359.971, 53018.631 23/04/03,00:07:18,11,08,1, 11.8,1,1, -0.234, 10311.010, 359.976, 53018.619 23/04/03,00:07:18,12,08,1, 11.8,1,1, -0.234, 10310.972, 359.932, 53018.590 23/04/03,00:07:18,13,08,1, 11.8,1,1, -0.234, 10310.982, 359.900, 53018.593 23/04/03,00:07:18,14,08,1, 11.8,1,1, -0.234, 10310.993, 359.945, 53018.625 23/04/03,00:07:18,15,08,1, 11.8,1,1, -0.234, 10310.983, 359.933, 53018.617 23/04/03,00:07:18,16,08,1, 11.8,1,1, -0.234, 10310.969, 359.929, 53018.607 23/04/03,00:07:18,17,08,1, 11.8,1,1, -0.234, 10311.018, 359.942, 53018.629 23/04/03,00:07:18,18,08,1, 11.8,1,1, -0.234, 10310.982, 359.932, 53018.655 23/04/03,00:07:18,19,08,1, 11.8,1,1, -0.234, 10310.978, 359.930, 53018.625 23/04/03,00:07:19,00,08,1, 11.9,1,1, -0.235, 10310.975, 359.930, 53018.625 23/04/03,00:07:19,01,08,1, 11.9,1,1, -0.235, 10310.970, 359.888, 53018.665 23/04/03,00:07:19,02,08,1, 11.9,1,1, -0.235, 10310.989, 359.882, 53018.646 23/04/03,00:07:19,03,08,1, 11.9,1,1, -0.235, 10310.967, 359.868, 53018.628 23/04/03,00:07:19,04,08,1, 11.9,1,1, -0.235, 10311.009, 359.900, 53018.618 23/04/03,00:07:19,05,08,1, 11.9,1,1, -0.235, 10311.025, 359.909, 53018.665 23/04/03,00:07:19,06,08,1, 11.9,1,1, -0.235, 10311.017, 359.906, 53018.664 23/04/03,00:07:19,07,08,1, 11.9,1,1, -0.235, 10311.027, 359.910, 53018.625 23/04/03,00:07:19,08,08,1, 11.9,1,1, -0.235, 10311.024, 359.903, 53018.660 23/04/03,00:07:19,09,08,1, 11.9,1,1, -0.235, 10311.021, 359.893, 53018.590 23/04/03,00:07:19,10,08,1, 11.9,1,1, -0.235, 10311.031, 359.844, 53018.605 23/04/03,00:07:19,11,08,1, 11.9,1,1, -0.235, 10311.002, 359.859, 53018.602 23/04/03,00:07:19,12,08,1, 11.9,1,1, -0.235, 10310.993, 359.854, 53018.573 23/04/03,00:07:19,13,08,1, 11.9,1,1, -0.235, 10311.012, 359.902, 53018.624 23/04/03,00:07:19,14,08,1, 11.9,1,1, -0.235, 10311.014, 359.881, 53018.598 23/04/03,00:07:19,15,08,1, 11.9,1,1, -0.235, 10311.027, 359.878, 53018.623 23/04/03,00:07:19,16,08,1, 11.9,1,1, -0.235, 10311.059, 359.867, 53018.611 23/04/03,00:07:19,17,08,1, 11.9,1,1, -0.235, 10311.027, 359.846, 53018.609 23/04/03,00:07:19,18,08,1, 11.9,1,1, -0.235, 10311.028, 359.849, 53018.582 23/04/03,00:07:19,19,08,1, 11.9,1,1, -0.235, 10311.034, 359.814, 53018.589 23/04/03,00:07:20,00,08,1, 11.9,1,1, -0.235, 10311.034, 359.814, 53018.589 23/04/03,00:07:20,01,08,1, 11.9,1,1, -0.235, 10311.031, 359.826, 53018.555 23/04/03,00:07:20,02,08,1, 11.9,1,1, -0.235, 10311.053, 359.847, 53018.604 23/04/03,00:07:20,03,08,1, 11.9,1,1, -0.235, 10311.060, 359.865, 53018.731 23/04/03,00:07:20,04,08,1, 11.9,1,1, -0.235, 10311.012, 359.868, 53018.533 23/04/03,00:07:20,05,08,1, 11.9,1,1, -0.235, 10311.049, 359.883, 53018.648 23/04/03,00:07:20,06,08,1, 11.9,1,1, -0.235, 10311.071, 359.858, 53018.654 23/04/03,00:07:20,07,08,1, 11.9,1,1, -0.235, 10311.031, 359.833, 53018.609 23/04/03,00:07:20,08,08,1, 11.9,1,1, -0.235, 10311.053, 359.815, 53018.571 23/04/03,00:07:20,09,08,1, 11.9,1,1, -0.235, 10311.062, 359.814, 53018.537 23/04/03,00:07:20,10,08,1, 11.9,1,1, -0.235, 10311.081, 359.839, 53018.646 23/04/03,00:07:20,11,08,1, 11.9,1,1, -0.235, 10311.101, 359.837, 53018.614 23/04/03,00:07:20,12,08,1, 11.9,1,1, -0.235, 10311.109, 359.887, 53018.603 23/04/03,00:07:20,13,08,1, 11.9,1,1, -0.235, 10311.103, 359.870, 53018.615 23/04/03,00:07:20,14,08,1, 11.9,1,1, -0.235, 10311.094, 359.880, 53018.666 23/04/03,00:07:20,15,08,1, 11.9,1,1, -0.235, 10311.151, 359.835, 53018.359 23/04/03,00:07:20,16,08,1, 11.9,1,1, -0.235, 10311.091, 359.842, 53018.610 23/04/03,00:07:20,17,08,1, 11.9,1,1, -0.235, 10311.109, 359.859, 53018.632 23/04/03,00:07:20,18,08,1, 11.9,1,1, -0.235, 10311.093, 359.808, 53018.595 23/04/03,00:07:20,19,08,1, 11.9,1,1, -0.235, 10311.151, 359.825, 53018.502 23/04/03,00:07:21,00,08,1, 11.9,1,1, -0.233, 10311.151, 359.825, 53018.502 23/04/03,00:07:21,01,08,1, 11.9,1,1, -0.233, 10311.107, 359.842, 53018.665 23/04/03,00:07:21,02,08,1, 11.9,1,1, -0.233, 10311.157, 359.837, 53018.679 23/04/03,00:07:21,03,08,1, 11.9,1,1, -0.233, 10311.164, 359.857, 53018.691 23/04/03,00:07:21,04,08,1, 11.9,1,1, -0.233, 10311.149, 359.841, 53018.668 23/04/03,00:07:21,05,08,1, 11.9,1,1, -0.233, 10311.174, 359.817, 53018.695 23/04/03,00:07:21,06,08,1, 11.9,1,1, -0.233, 10311.175, 359.808, 53018.670 23/04/03,00:07:21,07,08,1, 11.9,1,1, -0.233, 10311.172, 359.804, 53018.651 23/04/03,00:07:21,08,08,1, 11.9,1,1, -0.233, 10311.216, 359.823, 53018.702 23/04/03,00:07:21,09,08,1, 11.9,1,1, -0.233, 10311.206, 359.814, 53018.683 23/04/03,00:07:21,10,08,1, 11.9,1,1, -0.233, 10311.229, 359.821, 53018.587 23/04/03,00:07:21,11,08,1, 11.9,1,1, -0.233, 10311.229, 359.816, 53018.682 23/04/03,00:07:21,12,08,1, 11.9,1,1, -0.233, 10311.221, 359.812, 53018.710 23/04/03,00:07:21,13,08,1, 11.9,1,1, -0.233, 10311.222, 359.817, 53018.704 23/04/03,00:07:21,14,08,1, 11.9,1,1, -0.233, 10311.255, 359.798, 53018.714 23/04/03,00:07:21,15,08,1, 11.9,1,1, -0.233, 10311.224, 359.794, 53018.952 23/04/03,00:07:21,16,08,1, 11.9,1,1, -0.233, 10311.258, 359.792, 53018.728 23/04/03,00:07:21,17,08,1, 11.9,1,1, -0.233, 10311.283, 359.763, 53018.712 23/04/03,00:07:21,18,08,1, 11.9,1,1, -0.233, 10311.275, 359.763, 53018.754 23/04/03,00:07:21,19,08,1, 11.9,1,1, -0.233, 10311.286, 359.778, 53018.722 23/04/03,00:07:22,00,08,1, 11.9,1,1, -0.235, 10311.284, 359.778, 53018.722 23/04/03,00:07:22,01,08,1, 11.9,1,1, -0.235, 10311.279, 359.754, 53018.714 23/04/03,00:07:22,02,08,1, 11.9,1,1, -0.235, 10311.302, 359.739, 53018.721 23/04/03,00:07:22,03,08,1, 11.9,1,1, -0.235, 10311.316, 359.711, 53018.725 23/04/03,00:07:22,04,08,1, 11.9,1,1, -0.235, 10311.309, 359.715, 53018.739 23/04/03,00:07:22,05,08,1, 11.9,1,1, -0.235, 10311.309, 359.682, 53018.724 23/04/03,00:07:22,06,08,1, 11.9,1,1, -0.235, 10311.332, 359.686, 53018.698 23/04/03,00:07:22,07,08,1, 11.9,1,1, -0.235, 10311.349, 359.677, 53018.695 23/04/03,00:07:22,08,08,1, 11.9,1,1, -0.235, 10311.360, 359.680, 53018.665 23/04/03,00:07:22,09,08,1, 11.9,1,1, -0.235, 10311.378, 359.649, 53018.674 23/04/03,00:07:22,10,08,1, 11.9,1,1, -0.235, 10311.382, 359.642, 53018.717 23/04/03,00:07:22,11,08,1, 11.9,1,1, -0.235, 10311.407, 359.637, 53018.738 23/04/03,00:07:22,12,08,1, 11.9,1,1, -0.235, 10311.408, 359.618, 53018.680 23/04/03,00:07:22,13,08,1, 11.9,1,1, -0.235, 10311.389, 359.592, 53018.712 23/04/03,00:07:22,14,08,1, 11.9,1,1, -0.235, 10311.400, 359.549, 53018.670 23/04/03,00:07:22,15,08,1, 11.9,1,1, -0.235, 10311.432, 359.572, 53018.722 23/04/03,00:07:22,16,08,1, 11.9,1,1, -0.235, 10311.459, 359.567, 53018.703 23/04/03,00:07:22,17,08,1, 11.9,1,1, -0.235, 10311.479, 359.591, 53018.738 23/04/03,00:07:22,18,08,1, 11.9,1,1, -0.235, 10311.484, 359.563, 53018.727 23/04/03,00:07:22,19,08,1, 11.9,1,1, -0.235, 10311.507, 359.620, 53018.723 23/04/03,00:07:23,00,08,1, 11.9,1,1, -0.234, 10311.501, 359.620, 53018.723 23/04/03,00:07:23,01,08,1, 11.9,1,1, -0.234, 10311.517, 359.610, 53018.737 23/04/03,00:07:23,02,08,1, 11.9,1,1, -0.234, 10311.523, 359.592, 53018.662 23/04/03,00:07:23,03,08,1, 11.9,1,1, -0.234, 10311.521, 359.585, 53018.793 23/04/03,00:07:23,04,08,1, 11.9,1,1, -0.234, 10311.525, 359.595, 53018.835 23/04/03,00:07:23,05,08,1, 11.9,1,1, -0.234, 10311.537, 359.615, 53018.749 23/04/03,00:07:23,06,08,1, 11.9,1,1, -0.234, 10311.571, 359.648, 53018.762 23/04/03,00:07:23,07,08,1, 11.9,1,1, -0.234, 10311.592, 359.665, 53018.791 23/04/03,00:07:23,08,08,1, 11.9,1,1, -0.234, 10311.605, 359.690, 53018.811 23/04/03,00:07:23,09,08,1, 11.9,1,1, -0.234, 10311.621, 359.686, 53018.827 23/04/03,00:07:23,10,08,1, 11.9,1,1, -0.234, 10311.619, 359.672, 53018.814 23/04/03,00:07:23,11,08,1, 11.9,1,1, -0.234, 10311.624, 359.672, 53018.830 23/04/03,00:07:23,12,08,1, 11.9,1,1, -0.234, 10311.642, 359.678, 53018.813 23/04/03,00:07:23,13,08,1, 11.9,1,1, -0.234, 10311.632, 359.705, 53018.828 23/04/03,00:07:23,14,08,1, 11.9,1,1, -0.234, 10311.682, 359.663, 53018.858 23/04/03,00:07:23,15,08,1, 11.9,1,1, -0.234, 10311.687, 359.671, 53018.709 23/04/03,00:07:23,16,08,1, 11.9,1,1, -0.234, 10311.701, 359.696, 53018.845 23/04/03,00:07:23,17,08,1, 11.9,1,1, -0.234, 10311.709, 359.678, 53018.807 23/04/03,00:07:23,18,08,1, 11.9,1,1, -0.234, 10311.717, 359.671, 53018.863 23/04/03,00:07:23,19,08,1, 11.9,1,1, -0.234, 10311.715, 359.631, 53018.872 23/04/03,00:07:24,00,08,1, 11.8,1,1, -0.232, 10311.710, 359.631, 53018.872 23/04/03,00:07:24,01,08,1, 11.8,1,1, -0.232, 10311.751, 359.577, 53018.869 23/04/03,00:07:24,02,08,1, 11.8,1,1, -0.232, 10311.757, 359.600, 53018.874 23/04/03,00:07:24,03,08,1, 11.8,1,1, -0.232, 10311.783, 359.599, 53018.887 23/04/03,00:07:24,04,08,1, 11.8,1,1, -0.232, 10311.767, 359.596, 53018.869 23/04/03,00:07:24,05,08,1, 11.8,1,1, -0.232, 10311.789, 359.566, 53018.873 23/04/03,00:07:24,06,08,1, 11.8,1,1, -0.232, 10311.780, 359.524, 53018.888 23/04/03,00:07:24,07,08,1, 11.8,1,1, -0.232, 10311.807, 359.496, 53018.847 23/04/03,00:07:24,08,08,1, 11.8,1,1, -0.232, 10311.778, 359.488, 53018.844 23/04/03,00:07:24,09,08,1, 11.8,1,1, -0.232, 10311.824, 359.455, 53018.895 23/04/03,00:07:24,10,08,1, 11.8,1,1, -0.232, 10311.822, 359.432, 53018.856 23/04/03,00:07:24,11,08,1, 11.8,1,1, -0.232, 10311.850, 359.414, 53018.868 23/04/03,00:07:24,12,08,1, 11.8,1,1, -0.232, 10311.843, 359.382, 53018.860 23/04/03,00:07:24,13,08,1, 11.8,1,1, -0.232, 10311.862, 359.389, 53018.895 23/04/03,00:07:24,14,08,1, 11.8,1,1, -0.232, 10311.885, 359.390, 53018.867 23/04/03,00:07:24,15,08,1, 11.8,1,1, -0.232, 10311.879, 359.369, 53018.881 23/04/03,00:07:24,16,08,1, 11.8,1,1, -0.232, 10311.892, 359.314, 53018.824 23/04/03,00:07:24,17,08,1, 11.8,1,1, -0.232, 10311.925, 359.301, 53018.875 23/04/03,00:07:24,18,08,1, 11.8,1,1, -0.232, 10311.928, 359.276, 53018.890 23/04/03,00:07:24,19,08,1, 11.8,1,1, -0.232, 10311.938, 359.239, 53018.852 23/04/03,00:07:25,00,08,1, 11.9,1,1, -0.232, 10311.935, 359.239, 53018.852 23/04/03,00:07:25,01,08,1, 11.9,1,1, -0.232, 10311.947, 359.193, 53018.888 23/04/03,00:07:25,02,08,1, 11.9,1,1, -0.232, 10311.983, 359.201, 53018.819 23/04/03,00:07:25,03,08,1, 11.9,1,1, -0.232, 10311.974, 359.203, 53018.854 23/04/03,00:07:25,04,08,1, 11.9,1,1, -0.232, 10312.016, 359.194, 53018.828 23/04/03,00:07:25,05,08,1, 11.9,1,1, -0.232, 10311.995, 359.166, 53018.816 23/04/03,00:07:25,06,08,1, 11.9,1,1, -0.232, 10311.983, 359.155, 53018.777 23/04/03,00:07:25,07,08,1, 11.9,1,1, -0.232, 10312.003, 359.096, 53018.801 23/04/03,00:07:25,08,08,1, 11.9,1,1, -0.232, 10312.030, 359.085, 53018.817 23/04/03,00:07:25,09,08,1, 11.9,1,1, -0.232, 10312.011, 359.088, 53018.745 23/04/03,00:07:25,10,08,1, 11.9,1,1, -0.232, 10312.046, 359.104, 53018.794 23/04/03,00:07:25,11,08,1, 11.9,1,1, -0.232, 10312.046, 359.127, 53018.803 23/04/03,00:07:25,12,08,1, 11.9,1,1, -0.232, 10312.061, 359.127, 53018.754 23/04/03,00:07:25,13,08,1, 11.9,1,1, -0.232, 10312.079, 359.151, 53018.812 23/04/03,00:07:25,14,08,1, 11.9,1,1, -0.232, 10312.116, 359.112, 53018.767 23/04/03,00:07:25,15,08,1, 11.9,1,1, -0.232, 10312.085, 359.119, 53018.770 23/04/03,00:07:25,16,08,1, 11.9,1,1, -0.232, 10312.105, 359.064, 53018.774 23/04/03,00:07:25,17,08,1, 11.9,1,1, -0.232, 10312.101, 359.079, 53018.764 23/04/03,00:07:25,18,08,1, 11.9,1,1, -0.232, 10312.116, 359.092, 53018.754 23/04/03,00:07:25,19,08,1, 11.9,1,1, -0.232, 10312.144, 359.103, 53018.788 23/04/03,00:07:26,00,08,1, 11.9,1,1, -0.233, 10312.144, 359.103, 53018.788 23/04/03,00:07:26,01,08,1, 11.9,1,1, -0.233, 10312.153, 359.147, 53018.794 23/04/03,00:07:26,02,08,1, 11.9,1,1, -0.233, 10312.156, 359.167, 53018.815 23/04/03,00:07:26,03,08,1, 11.9,1,1, -0.233, 10312.178, 359.182, 53018.831 23/04/03,00:07:26,04,08,1, 11.9,1,1, -0.233, 10312.186, 359.164, 53018.803 23/04/03,00:07:26,05,08,1, 11.9,1,1, -0.233, 10312.198, 359.159, 53018.791 23/04/03,00:07:26,06,08,1, 11.9,1,1, -0.233, 10312.205, 359.166, 53018.772 23/04/03,00:07:26,07,08,1, 11.9,1,1, -0.233, 10312.192, 359.186, 53018.780 23/04/03,00:07:26,08,08,1, 11.9,1,1, -0.233, 10312.238, 359.213, 53018.774 23/04/03,00:07:26,09,08,1, 11.9,1,1, -0.233, 10312.206, 359.250, 53018.861 23/04/03,00:07:26,10,08,1, 11.9,1,1, -0.233, 10312.212, 359.273, 53018.865 23/04/03,00:07:26,11,08,1, 11.9,1,1, -0.233, 10312.256, 359.288, 53018.878 23/04/03,00:07:26,12,08,1, 11.9,1,1, -0.233, 10312.250, 359.316, 53018.886 23/04/03,00:07:26,13,08,1, 11.9,1,1, -0.233, 10312.250, 359.301, 53018.864 23/04/03,00:07:26,14,08,1, 11.9,1,1, -0.233, 10312.231, 359.289, 53018.852 23/04/03,00:07:26,15,08,1, 11.9,1,1, -0.233, 10312.256, 359.287, 53018.835 23/04/03,00:07:26,16,08,1, 11.9,1,1, -0.233, 10312.252, 359.305, 53018.887 23/04/03,00:07:26,17,08,1, 11.9,1,1, -0.233, 10312.251, 359.337, 53018.901 23/04/03,00:07:26,18,08,1, 11.9,1,1, -0.233, 10312.283, 359.352, 53018.940 23/04/03,00:07:26,19,08,1, 11.9,1,1, -0.233, 10312.267, 359.365, 53018.898 23/04/03,00:07:27,00,08,1, 11.8,1,1, -0.230, 10312.260, 359.365, 53018.898 23/04/03,00:07:27,01,08,1, 11.8,1,1, -0.230, 10312.247, 359.395, 53018.957 23/04/03,00:07:27,02,08,1, 11.8,1,1, -0.230, 10312.264, 359.391, 53018.944 23/04/03,00:07:27,03,08,1, 11.8,1,1, -0.230, 10312.273, 359.387, 53018.973 23/04/03,00:07:27,04,08,1, 11.8,1,1, -0.230, 10312.268, 359.374, 53018.958 23/04/03,00:07:27,05,08,1, 11.8,1,1, -0.230, 10312.271, 359.393, 53018.968 23/04/03,00:07:27,06,08,1, 11.8,1,1, -0.230, 10312.260, 359.413, 53018.941 23/04/03,00:07:27,07,08,1, 11.8,1,1, -0.230, 10312.256, 359.449, 53018.985 23/04/03,00:07:27,08,08,1, 11.8,1,1, -0.230, 10312.261, 359.456, 53019.055 23/04/03,00:07:27,09,08,1, 11.8,1,1, -0.230, 10312.259, 359.478, 53019.026 23/04/03,00:07:27,10,08,1, 11.8,1,1, -0.230, 10312.240, 359.492, 53019.036 23/04/03,00:07:27,11,08,1, 11.8,1,1, -0.230, 10312.258, 359.486, 53018.987 23/04/03,00:07:27,12,08,1, 11.8,1,1, -0.230, 10312.258, 359.493, 53019.016 23/04/03,00:07:27,13,08,1, 11.8,1,1, -0.230, 10312.248, 359.486, 53019.013 23/04/03,00:07:27,14,08,1, 11.8,1,1, -0.230, 10312.234, 359.504, 53018.999 23/04/03,00:07:27,15,08,1, 11.8,1,1, -0.230, 10312.244, 359.550, 53019.077 23/04/03,00:07:27,16,08,1, 11.8,1,1, -0.230, 10312.216, 359.563, 53019.099 23/04/03,00:07:27,17,08,1, 11.8,1,1, -0.230, 10312.251, 359.599, 53019.099 23/04/03,00:07:27,18,08,1, 11.8,1,1, -0.230, 10312.231, 359.613, 53019.096 23/04/03,00:07:27,19,08,1, 11.8,1,1, -0.230, 10312.238, 359.639, 53019.136 23/04/03,00:07:28,00,08,1, 11.9,1,1, -0.232, 10312.235, 359.639, 53019.136 23/04/03,00:07:28,01,08,1, 11.9,1,1, -0.232, 10312.192, 359.627, 53019.091 23/04/03,00:07:28,02,08,1, 11.9,1,1, -0.232, 10312.202, 359.660, 53019.143 23/04/03,00:07:28,03,08,1, 11.9,1,1, -0.232, 10312.188, 359.647, 53019.142 23/04/03,00:07:28,04,08,1, 11.9,1,1, -0.232, 10312.172, 359.700, 53019.163 23/04/03,00:07:28,05,08,1, 11.9,1,1, -0.232, 10312.201, 359.710, 53019.191 23/04/03,00:07:28,06,08,1, 11.9,1,1, -0.232, 10312.176, 359.731, 53019.206 23/04/03,00:07:28,07,08,1, 11.9,1,1, -0.232, 10312.141, 359.763, 53019.244 23/04/03,00:07:28,08,08,1, 11.9,1,1, -0.232, 10312.157, 359.765, 53019.202 23/04/03,00:07:28,09,08,1, 11.9,1,1, -0.232, 10312.146, 359.749, 53019.267 23/04/03,00:07:28,10,08,1, 11.9,1,1, -0.232, 10312.139, 359.776, 53019.254 23/04/03,00:07:28,11,08,1, 11.9,1,1, -0.232, 10312.117, 359.760, 53019.201 23/04/03,00:07:28,12,08,1, 11.9,1,1, -0.232, 10312.119, 359.800, 53019.296 23/04/03,00:07:28,13,08,1, 11.9,1,1, -0.232, 10312.121, 359.812, 53019.262 23/04/03,00:07:28,14,08,1, 11.9,1,1, -0.232, 10312.128, 359.856, 53019.319 23/04/03,00:07:28,15,08,1, 11.9,1,1, -0.232, 10312.112, 359.867, 53019.324 23/04/03,00:07:28,16,08,1, 11.9,1,1, -0.232, 10312.116, 359.895, 53019.350 23/04/03,00:07:28,17,08,1, 11.9,1,1, -0.232, 10312.113, 359.888, 53019.382 23/04/03,00:07:28,18,08,1, 11.9,1,1, -0.232, 10312.114, 359.910, 53019.381 23/04/03,00:07:28,19,08,1, 11.9,1,1, -0.232, 10312.074, 359.876, 53019.363 23/04/03,00:07:29,00,08,1, 11.9,1,1, -0.229, 10312.068, 359.876, 53019.363 23/04/03,00:07:29,01,08,1, 11.9,1,1, -0.229, 10312.094, 359.910, 53019.383 23/04/03,00:07:29,02,08,1, 11.9,1,1, -0.229, 10312.069, 359.919, 53019.370 23/04/03,00:07:29,03,08,1, 11.9,1,1, -0.229, 10312.061, 359.944, 53019.426 23/04/03,00:07:29,04,08,1, 11.9,1,1, -0.229, 10312.071, 359.961, 53019.481 23/04/03,00:07:29,05,08,1, 11.9,1,1, -0.229, 10312.019, 359.969, 53019.465 23/04/03,00:07:29,06,08,1, 11.9,1,1, -0.229, 10312.047, 359.997, 53019.514 23/04/03,00:07:29,07,08,1, 11.9,1,1, -0.229, 10312.014, 359.982, 53019.489 23/04/03,00:07:29,08,08,1, 11.9,1,1, -0.229, 10311.985, 359.984, 53019.524 23/04/03,00:07:29,09,08,1, 11.9,1,1, -0.229, 10311.994, 359.962, 53019.478 23/04/03,00:07:29,10,08,1, 11.9,1,1, -0.229, 10311.989, 359.954, 53019.505 23/04/03,00:07:29,11,08,1, 11.9,1,1, -0.229, 10311.961, 360.016, 53019.527 23/04/03,00:07:29,12,08,1, 11.9,1,1, -0.229, 10311.959, 360.007, 53019.579 23/04/03,00:07:29,13,08,1, 11.9,1,1, -0.229, 10311.946, 360.026, 53019.565 23/04/03,00:07:29,14,08,1, 11.9,1,1, -0.229, 10311.985, 360.013, 53019.358 23/04/03,00:07:29,15,08,1, 11.9,1,1, -0.229, 10311.934, 360.011, 53019.528 23/04/03,00:07:29,16,08,1, 11.9,1,1, -0.229, 10311.948, 360.008, 53019.751 23/04/03,00:07:29,17,08,1, 11.9,1,1, -0.229, 10311.917, 359.989, 53019.496 23/04/03,00:07:29,18,08,1, 11.9,1,1, -0.229, 10311.860, 359.979, 53019.561 23/04/03,00:07:29,19,08,1, 11.9,1,1, -0.229, 10311.868, 359.992, 53019.620 23/04/03,00:07:30,00,08,1, 11.9,1,1, -0.232, 10311.860, 359.992, 53019.620 23/04/03,00:07:30,01,08,1, 11.9,1,1, -0.232, 10311.827, 360.010, 53019.668 23/04/03,00:07:30,02,08,1, 11.9,1,1, -0.232, 10311.832, 360.014, 53019.651 23/04/03,00:07:30,03,08,1, 11.9,1,1, -0.232, 10311.817, 359.981, 53019.616 23/04/03,00:07:30,04,08,1, 11.9,1,1, -0.232, 10311.792, 359.966, 53019.689 23/04/03,00:07:30,05,08,1, 11.9,1,1, -0.232, 10311.739, 359.955, 53019.646 23/04/03,00:07:30,06,08,1, 11.9,1,1, -0.232, 10311.723, 359.933, 53019.650 23/04/03,00:07:30,07,08,1, 11.9,1,1, -0.232, 10311.683, 359.907, 53019.649 23/04/03,00:07:30,08,08,1, 11.9,1,1, -0.232, 10311.702, 359.926, 53019.668 23/04/03,00:07:30,09,08,1, 11.9,1,1, -0.232, 10311.659, 359.916, 53019.680 23/04/03,00:07:30,10,08,1, 11.9,1,1, -0.232, 10311.648, 359.893, 53019.711 23/04/03,00:07:30,11,08,1, 11.9,1,1, -0.232, 10311.621, 359.900, 53019.750 23/04/03,00:07:30,12,08,1, 11.9,1,1, -0.232, 10311.617, 359.886, 53019.800 23/04/03,00:07:30,13,08,1, 11.9,1,1, -0.232, 10311.579, 359.835, 53019.762 23/04/03,00:07:30,14,08,1, 11.9,1,1, -0.232, 10311.564, 359.852, 53019.744 23/04/03,00:07:30,15,08,1, 11.9,1,1, -0.232, 10311.521, 359.801, 53019.726 23/04/03,00:07:30,16,08,1, 11.9,1,1, -0.232, 10311.524, 359.790, 53019.725 23/04/03,00:07:30,17,08,1, 11.9,1,1, -0.232, 10311.511, 359.802, 53019.793 23/04/03,00:07:30,18,08,1, 11.9,1,1, -0.232, 10311.508, 359.766, 53019.757 23/04/03,00:07:30,19,08,1, 11.9,1,1, -0.232, 10311.484, 359.790, 53019.788 23/04/03,00:07:31,00,07,1, 11.9,1,1, -0.232, 10311.476, 359.790, 53019.788 23/04/03,00:07:31,01,07,1, 11.9,1,1, -0.232, 10311.419, 359.712, 53019.761 23/04/03,00:07:31,02,07,1, 11.9,1,1, -0.232, 10311.408, 359.709, 53019.814 23/04/03,00:07:31,03,07,1, 11.9,1,1, -0.232, 10311.391, 359.673, 53019.809 23/04/03,00:07:31,04,07,1, 11.9,1,1, -0.232, 10311.388, 359.659, 53019.800 23/04/03,00:07:31,05,07,1, 11.9,1,1, -0.232, 10311.331, 359.625, 53019.785 23/04/03,00:07:31,06,07,1, 11.9,1,1, -0.232, 10311.332, 359.640, 53019.812 23/04/03,00:07:31,07,07,1, 11.9,1,1, -0.232, 10311.343, 359.647, 53019.834 23/04/03,00:07:31,08,07,1, 11.9,1,1, -0.232, 10311.320, 359.625, 53019.867 23/04/03,00:07:31,09,07,1, 11.9,1,1, -0.232, 10311.310, 359.587, 53019.849 23/04/03,00:07:31,10,07,1, 11.9,1,1, -0.232, 10311.292, 359.573, 53019.826 23/04/03,00:07:31,11,07,1, 11.9,1,1, -0.232, 10311.261, 359.527, 53019.802 23/04/03,00:07:31,12,07,1, 11.9,1,1, -0.232, 10311.249, 359.537, 53019.798 23/04/03,00:07:31,13,07,1, 11.9,1,1, -0.232, 10311.228, 359.485, 53019.829 23/04/03,00:07:31,14,07,1, 11.9,1,1, -0.232, 10311.212, 359.494, 53019.825 23/04/03,00:07:31,15,07,1, 11.9,1,1, -0.232, 10311.174, 359.477, 53019.816 23/04/03,00:07:31,16,07,1, 11.9,1,1, -0.232, 10311.191, 359.485, 53019.900 23/04/03,00:07:31,17,07,1, 11.9,1,1, -0.232, 10311.200, 359.451, 53019.823 23/04/03,00:07:31,18,07,1, 11.9,1,1, -0.232, 10311.163, 359.427, 53019.842 23/04/03,00:07:31,19,07,1, 11.9,1,1, -0.232, 10311.191, 359.436, 53019.849 23/04/03,00:07:32,00,07,1, 11.8,1,1, -0.230, 10311.184, 359.436, 53019.849 23/04/03,00:07:32,01,07,1, 11.8,1,1, -0.230, 10311.125, 359.342, 53019.822 23/04/03,00:07:32,02,07,1, 11.8,1,1, -0.230, 10311.134, 359.314, 53019.837 23/04/03,00:07:32,03,07,1, 11.8,1,1, -0.230, 10311.125, 359.289, 53019.831 23/04/03,00:07:32,04,07,1, 11.8,1,1, -0.230, 10311.100, 359.291, 53019.815 23/04/03,00:07:32,05,07,1, 11.8,1,1, -0.230, 10311.103, 359.268, 53019.848 23/04/03,00:07:32,06,07,1, 11.8,1,1, -0.230, 10311.116, 359.276, 53019.859 23/04/03,00:07:32,07,07,1, 11.8,1,1, -0.230, 10311.102, 359.252, 53019.868 23/04/03,00:07:32,08,07,1, 11.8,1,1, -0.230, 10311.095, 359.212, 53019.830 23/04/03,00:07:32,09,07,1, 11.8,1,1, -0.230, 10311.068, 359.194, 53019.852 23/04/03,00:07:32,10,07,1, 11.8,1,1, -0.230, 10311.074, 359.158, 53019.812 23/04/03,00:07:32,11,07,1, 11.8,1,1, -0.230, 10311.072, 359.133, 53019.787 23/04/03,00:07:32,12,07,1, 11.8,1,1, -0.230, 10311.071, 359.127, 53019.850 23/04/03,00:07:32,13,07,1, 11.8,1,1, -0.230, 10311.084, 359.111, 53019.858 23/04/03,00:07:32,14,07,1, 11.8,1,1, -0.230, 10311.091, 359.104, 53019.822 23/04/03,00:07:32,15,07,1, 11.8,1,1, -0.230, 10311.064, 359.085, 53019.861 23/04/03,00:07:32,16,07,1, 11.8,1,1, -0.230, 10311.083, 359.075, 53019.905 23/04/03,00:07:32,17,07,1, 11.8,1,1, -0.230, 10311.108, 359.091, 53019.885 23/04/03,00:07:32,18,07,1, 11.8,1,1, -0.230, 10311.105, 359.018, 53019.862 23/04/03,00:07:32,19,07,1, 11.8,1,1, -0.230, 10311.074, 359.002, 53019.843 23/04/03,00:07:33,00,07,1, 11.8,1,1, -0.234, 10311.067, 359.002, 53019.843 23/04/03,00:07:33,01,07,1, 11.8,1,1, -0.234, 10311.100, 359.000, 53019.865 23/04/03,00:07:33,02,07,1, 11.8,1,1, -0.234, 10311.118, 358.996, 53019.915 23/04/03,00:07:33,03,07,1, 11.8,1,1, -0.234, 10311.119, 358.960, 53019.882 23/04/03,00:07:33,04,07,1, 11.8,1,1, -0.234, 10311.131, 358.981, 53019.870 23/04/03,00:07:33,05,07,1, 11.8,1,1, -0.234, 10311.132, 358.948, 53019.914 23/04/03,00:07:33,06,07,1, 11.8,1,1, -0.234, 10311.139, 358.925, 53019.855 23/04/03,00:07:33,07,07,1, 11.8,1,1, -0.234, 10311.147, 358.951, 53019.914 23/04/03,00:07:33,08,07,1, 11.8,1,1, -0.234, 10311.171, 358.887, 53019.913 23/04/03,00:07:33,09,07,1, 11.8,1,1, -0.234, 10311.202, 358.925, 53019.911 23/04/03,00:07:33,10,07,1, 11.8,1,1, -0.234, 10311.175, 358.904, 53019.924 23/04/03,00:07:33,11,07,1, 11.8,1,1, -0.234, 10311.198, 358.916, 53019.923 23/04/03,00:07:33,12,07,1, 11.8,1,1, -0.234, 10311.216, 358.900, 53019.934 23/04/03,00:07:33,13,07,1, 11.8,1,1, -0.234, 10311.216, 358.904, 53019.936 23/04/03,00:07:33,14,07,1, 11.8,1,1, -0.234, 10311.246, 358.889, 53019.985 23/04/03,00:07:33,15,07,1, 11.8,1,1, -0.234, 10311.234, 358.869, 53019.975 23/04/03,00:07:33,16,07,1, 11.8,1,1, -0.234, 10311.233, 358.838, 53019.971 23/04/03,00:07:33,17,07,1, 11.8,1,1, -0.234, 10311.240, 358.844, 53019.973 23/04/03,00:07:33,18,07,1, 11.8,1,1, -0.234, 10311.240, 358.843, 53019.985 23/04/03,00:07:33,19,07,1, 11.8,1,1, -0.234, 10311.255, 358.846, 53020.012 23/04/03,00:07:34,00,07,1, 11.9,1,1, -0.232, 10311.251, 358.846, 53020.012 23/04/03,00:07:34,01,07,1, 11.9,1,1, -0.232, 10311.279, 358.854, 53020.008 23/04/03,00:07:34,02,07,1, 11.9,1,1, -0.232, 10311.282, 358.869, 53020.010 23/04/03,00:07:34,03,07,1, 11.9,1,1, -0.232, 10311.292, 358.868, 53020.032 23/04/03,00:07:34,04,07,1, 11.9,1,1, -0.232, 10311.302, 358.878, 53020.043 23/04/03,00:07:34,05,07,1, 11.9,1,1, -0.232, 10311.317, 358.828, 53020.054 23/04/03,00:07:34,06,07,1, 11.9,1,1, -0.232, 10311.338, 358.859, 53020.083 23/04/03,00:07:34,07,07,1, 11.9,1,1, -0.232, 10311.304, 358.798, 53020.041 23/04/03,00:07:34,08,07,1, 11.9,1,1, -0.232, 10311.353, 358.854, 53020.096 23/04/03,00:07:34,09,07,1, 11.9,1,1, -0.232, 10311.353, 358.849, 53020.082 23/04/03,00:07:34,10,07,1, 11.9,1,1, -0.232, 10311.406, 358.822, 53019.784 23/04/03,00:07:34,11,07,1, 11.9,1,1, -0.232, 10311.350, 358.843, 53020.055 23/04/03,00:07:34,12,07,1, 11.9,1,1, -0.232, 10311.338, 358.852, 53020.316 23/04/03,00:07:34,13,07,1, 11.9,1,1, -0.232, 10311.377, 358.812, 53020.063 23/04/03,00:07:34,14,07,1, 11.9,1,1, -0.232, 10311.408, 358.819, 53020.089 23/04/03,00:07:34,15,07,1, 11.9,1,1, -0.232, 10311.399, 358.812, 53020.105 23/04/03,00:07:34,16,07,1, 11.9,1,1, -0.232, 10311.402, 358.823, 53020.131 23/04/03,00:07:34,17,07,1, 11.9,1,1, -0.232, 10311.412, 358.827, 53020.174 23/04/03,00:07:34,18,07,1, 11.9,1,1, -0.232, 10311.399, 358.848, 53020.199 23/04/03,00:07:34,19,07,1, 11.9,1,1, -0.232, 10311.407, 358.870, 53020.249 23/04/03,00:07:35,00,07,1, 11.9,1,1, -0.231, 10311.401, 358.870, 53020.249 23/04/03,00:07:35,01,07,1, 11.9,1,1, -0.231, 10311.403, 358.862, 53020.273 23/04/03,00:07:35,02,07,1, 11.9,1,1, -0.231, 10311.393, 358.791, 53020.226 23/04/03,00:07:35,03,07,1, 11.9,1,1, -0.231, 10311.419, 358.844, 53020.265 23/04/03,00:07:35,04,07,1, 11.9,1,1, -0.231, 10311.410, 358.819, 53020.259 23/04/03,00:07:35,05,07,1, 11.9,1,1, -0.231, 10311.413, 358.853, 53020.340 23/04/03,00:07:35,06,07,1, 11.9,1,1, -0.231, 10311.418, 358.851, 53020.354 23/04/03,00:07:35,07,07,1, 11.9,1,1, -0.231, 10311.414, 358.860, 53020.361 23/04/03,00:07:35,08,07,1, 11.9,1,1, -0.231, 10311.404, 358.870, 53020.398 23/04/03,00:07:35,09,07,1, 11.9,1,1, -0.231, 10311.414, 358.894, 53020.362 23/04/03,00:07:35,10,07,1, 11.9,1,1, -0.231, 10311.419, 358.907, 53020.415 23/04/03,00:07:35,11,07,1, 11.9,1,1, -0.231, 10311.374, 358.876, 53020.393 23/04/03,00:07:35,12,07,1, 11.9,1,1, -0.231, 10311.392, 358.874, 53020.436 23/04/03,00:07:35,13,07,1, 11.9,1,1, -0.231, 10311.379, 358.858, 53020.397 23/04/03,00:07:35,14,07,1, 11.9,1,1, -0.231, 10311.383, 358.847, 53020.396 23/04/03,00:07:35,15,07,1, 11.9,1,1, -0.231, 10311.372, 358.885, 53020.501 23/04/03,00:07:35,16,07,1, 11.9,1,1, -0.231, 10311.377, 358.908, 53020.527 23/04/03,00:07:35,17,07,1, 11.9,1,1, -0.231, 10311.366, 358.881, 53020.529 23/04/03,00:07:35,18,07,1, 11.9,1,1, -0.231, 10311.374, 358.888, 53020.527 23/04/03,00:07:35,19,07,1, 11.9,1,1, -0.231, 10311.343, 358.885, 53020.529 23/04/03,00:07:36,00,07,1, 11.9,1,1, -0.236, 10311.342, 358.885, 53020.529 23/04/03,00:07:36,01,07,1, 11.9,1,1, -0.236, 10311.357, 358.890, 53020.527 23/04/03,00:07:36,02,07,1, 11.9,1,1, -0.236, 10311.332, 358.890, 53020.534 23/04/03,00:07:36,03,07,1, 11.9,1,1, -0.236, 10311.328, 358.899, 53020.611 23/04/03,00:07:36,04,07,1, 11.9,1,1, -0.236, 10311.300, 358.902, 53020.532 23/04/03,00:07:36,05,07,1, 11.9,1,1, -0.236, 10311.343, 358.898, 53020.676 23/04/03,00:07:36,06,07,1, 11.9,1,1, -0.236, 10311.326, 358.891, 53020.613 23/04/03,00:07:36,07,07,1, 11.9,1,1, -0.236, 10311.324, 358.915, 53020.670 23/04/03,00:07:36,08,07,1, 11.9,1,1, -0.236, 10311.300, 358.888, 53020.636 23/04/03,00:07:36,09,07,1, 11.9,1,1, -0.236, 10311.278, 358.884, 53020.671 23/04/03,00:07:36,10,07,1, 11.9,1,1, -0.236, 10311.262, 358.868, 53020.628 23/04/03,00:07:36,11,07,1, 11.9,1,1, -0.236, 10311.273, 358.897, 53020.653 23/04/03,00:07:36,12,07,1, 11.9,1,1, -0.236, 10311.280, 358.911, 53020.731 23/04/03,00:07:36,13,07,1, 11.9,1,1, -0.236, 10311.241, 358.951, 53020.726 23/04/03,00:07:36,14,07,1, 11.9,1,1, -0.236, 10311.276, 358.974, 53020.772 23/04/03,00:07:36,15,07,1, 11.9,1,1, -0.236, 10311.245, 358.926, 53020.754 23/04/03,00:07:36,16,07,1, 11.9,1,1, -0.236, 10311.247, 358.934, 53020.765 23/04/03,00:07:36,17,07,1, 11.9,1,1, -0.236, 10311.246, 358.933, 53020.751 23/04/03,00:07:36,18,07,1, 11.9,1,1, -0.236, 10311.239, 358.928, 53020.769 23/04/03,00:07:36,19,07,1, 11.9,1,1, -0.236, 10311.220, 358.958, 53020.786 23/04/03,00:07:37,00,07,1, 11.9,1,1, -0.232, 10311.217, 358.958, 53020.786 23/04/03,00:07:37,01,07,1, 11.9,1,1, -0.232, 10311.240, 358.976, 53020.819 23/04/03,00:07:37,02,07,1, 11.9,1,1, -0.232, 10311.222, 358.992, 53020.848 23/04/03,00:07:37,03,07,1, 11.9,1,1, -0.232, 10311.193, 358.991, 53020.836 23/04/03,00:07:37,04,07,1, 11.9,1,1, -0.232, 10311.190, 359.012, 53020.871 23/04/03,00:07:37,05,07,1, 11.9,1,1, -0.232, 10311.170, 358.969, 53020.841 23/04/03,00:07:37,06,07,1, 11.9,1,1, -0.232, 10311.172, 358.987, 53020.874 23/04/03,00:07:37,07,07,1, 11.9,1,1, -0.232, 10311.148, 358.991, 53020.876 23/04/03,00:07:37,08,07,1, 11.9,1,1, -0.232, 10311.147, 359.004, 53020.946 23/04/03,00:07:37,09,07,1, 11.9,1,1, -0.232, 10311.145, 359.023, 53020.926 23/04/03,00:07:37,10,07,1, 11.9,1,1, -0.232, 10311.137, 359.038, 53020.938 23/04/03,00:07:37,11,07,1, 11.9,1,1, -0.232, 10311.130, 359.056, 53020.981 23/04/03,00:07:37,12,07,1, 11.9,1,1, -0.232, 10311.135, 359.070, 53020.992 23/04/03,00:07:37,13,07,1, 11.9,1,1, -0.232, 10311.103, 359.037, 53020.977 23/04/03,00:07:37,14,07,1, 11.9,1,1, -0.232, 10311.122, 359.056, 53020.976 23/04/03,00:07:37,15,07,1, 11.9,1,1, -0.232, 10311.100, 358.990, 53020.990 23/04/03,00:07:37,16,07,1, 11.9,1,1, -0.232, 10311.110, 359.032, 53020.990 23/04/03,00:07:37,17,07,1, 11.9,1,1, -0.232, 10311.091, 359.054, 53021.031 23/04/03,00:07:37,18,07,1, 11.9,1,1, -0.232, 10311.086, 359.051, 53020.998 23/04/03,00:07:37,19,07,1, 11.9,1,1, -0.232, 10311.101, 359.079, 53021.038 23/04/03,00:07:38,00,07,1, 11.9,1,1, -0.235, 10311.100, 359.079, 53021.038 23/04/03,00:07:38,01,07,1, 11.9,1,1, -0.235, 10311.120, 359.106, 53021.123 23/04/03,00:07:38,02,07,1, 11.9,1,1, -0.235, 10311.113, 359.130, 53021.136 23/04/03,00:07:38,03,07,1, 11.9,1,1, -0.235, 10311.093, 359.088, 53021.078 23/04/03,00:07:38,04,07,1, 11.9,1,1, -0.235, 10311.047, 359.079, 53021.043 23/04/03,00:07:38,05,07,1, 11.9,1,1, -0.235, 10311.090, 359.091, 53021.059 23/04/03,00:07:38,06,07,1, 11.9,1,1, -0.235, 10311.086, 359.124, 53021.083 23/04/03,00:07:38,07,07,1, 11.9,1,1, -0.235, 10311.090, 359.122, 53021.096 23/04/03,00:07:38,08,07,1, 11.9,1,1, -0.235, 10311.100, 359.161, 53021.156 23/04/03,00:07:38,09,07,1, 11.9,1,1, -0.235, 10311.102, 359.137, 53021.147 23/04/03,00:07:38,10,07,1, 11.9,1,1, -0.235, 10311.085, 359.172, 53021.122 23/04/03,00:07:38,11,07,1, 11.9,1,1, -0.235, 10311.098, 359.168, 53021.199 23/04/03,00:07:38,12,07,1, 11.9,1,1, -0.235, 10311.071, 359.144, 53021.184 23/04/03,00:07:38,13,07,1, 11.9,1,1, -0.235, 10311.090, 359.157, 53021.185 23/04/03,00:07:38,14,07,1, 11.9,1,1, -0.235, 10311.080, 359.165, 53021.169 23/04/03,00:07:38,15,07,1, 11.9,1,1, -0.235, 10311.083, 359.184, 53021.169 23/04/03,00:07:38,16,07,1, 11.9,1,1, -0.235, 10311.100, 359.194, 53021.176 23/04/03,00:07:38,17,07,1, 11.9,1,1, -0.235, 10311.099, 359.221, 53021.173 23/04/03,00:07:38,18,07,1, 11.9,1,1, -0.235, 10311.097, 359.205, 53021.162 23/04/03,00:07:38,19,07,1, 11.9,1,1, -0.235, 10311.116, 359.253, 53021.218 23/04/03,00:07:39,00,07,1, 11.8,1,1, -0.232, 10311.109, 359.253, 53021.218 23/04/03,00:07:39,01,07,1, 11.8,1,1, -0.232, 10311.090, 359.238, 53021.225 23/04/03,00:07:39,02,07,1, 11.8,1,1, -0.232, 10311.115, 359.198, 53021.206 23/04/03,00:07:39,03,07,1, 11.8,1,1, -0.232, 10311.110, 359.260, 53021.283 23/04/03,00:07:39,04,07,1, 11.8,1,1, -0.232, 10311.092, 359.206, 53021.234 23/04/03,00:07:39,05,07,1, 11.8,1,1, -0.232, 10311.119, 359.264, 53021.295 23/04/03,00:07:39,06,07,1, 11.8,1,1, -0.232, 10311.121, 359.239, 53021.259 23/04/03,00:07:39,07,07,1, 11.8,1,1, -0.232, 10311.141, 359.261, 53021.277 23/04/03,00:07:39,08,07,1, 11.8,1,1, -0.232, 10311.127, 359.272, 53021.357 23/04/03,00:07:39,09,07,1, 11.8,1,1, -0.232, 10311.128, 359.207, 53021.240 23/04/03,00:07:39,10,07,1, 11.8,1,1, -0.232, 10311.148, 359.270, 53021.248 23/04/03,00:07:39,11,07,1, 11.8,1,1, -0.232, 10311.121, 359.243, 53021.276 23/04/03,00:07:39,12,07,1, 11.8,1,1, -0.232, 10311.152, 359.271, 53021.297 23/04/03,00:07:39,13,07,1, 11.8,1,1, -0.232, 10311.149, 359.283, 53021.308 23/04/03,00:07:39,14,07,1, 11.8,1,1, -0.232, 10311.148, 359.316, 53021.305 23/04/03,00:07:39,15,07,1, 11.8,1,1, -0.232, 10311.178, 359.345, 53021.321 23/04/03,00:07:39,16,07,1, 11.8,1,1, -0.232, 10311.208, 359.336, 53021.345 23/04/03,00:07:39,17,07,1, 11.8,1,1, -0.232, 10311.196, 359.353, 53021.355 23/04/03,00:07:39,18,07,1, 11.8,1,1, -0.232, 10311.180, 359.311, 53021.374 23/04/03,00:07:39,19,07,1, 11.8,1,1, -0.232, 10311.194, 359.346, 53021.331 23/04/03,00:07:40,00,07,1, 11.9,1,1, -0.233, 10311.192, 359.346, 53021.331 23/04/03,00:07:40,01,07,1, 11.9,1,1, -0.233, 10311.210, 359.377, 53021.391 23/04/03,00:07:40,02,07,1, 11.9,1,1, -0.233, 10311.238, 359.419, 53021.416 23/04/03,00:07:40,03,07,1, 11.9,1,1, -0.233, 10311.254, 359.432, 53021.397 23/04/03,00:07:40,04,07,1, 11.9,1,1, -0.233, 10311.275, 359.430, 53021.389 23/04/03,00:07:40,05,07,1, 11.9,1,1, -0.233, 10311.282, 359.449, 53021.412 23/04/03,00:07:40,06,07,1, 11.9,1,1, -0.233, 10311.262, 359.407, 53021.381 23/04/03,00:07:40,07,07,1, 11.9,1,1, -0.233, 10311.260, 359.435, 53021.376 23/04/03,00:07:40,08,07,1, 11.9,1,1, -0.233, 10311.306, 359.427, 53021.418 23/04/03,00:07:40,09,07,1, 11.9,1,1, -0.233, 10311.304, 359.440, 53021.463 23/04/03,00:07:40,10,07,1, 11.9,1,1, -0.233, 10311.284, 359.446, 53021.439 23/04/03,00:07:40,11,07,1, 11.9,1,1, -0.233, 10311.307, 359.497, 53021.494 23/04/03,00:07:40,12,07,1, 11.9,1,1, -0.233, 10311.282, 359.497, 53021.361 23/04/03,00:07:40,13,07,1, 11.9,1,1, -0.233, 10311.346, 359.501, 53021.420 23/04/03,00:07:40,14,07,1, 11.9,1,1, -0.233, 10311.355, 359.467, 53021.354 23/04/03,00:07:40,15,07,1, 11.9,1,1, -0.233, 10311.367, 359.456, 53021.394 23/04/03,00:07:40,16,07,1, 11.9,1,1, -0.233, 10311.368, 359.472, 53021.450 23/04/03,00:07:40,17,07,1, 11.9,1,1, -0.233, 10311.391, 359.489, 53021.487 23/04/03,00:07:40,18,07,1, 11.9,1,1, -0.233, 10311.395, 359.488, 53021.488 23/04/03,00:07:40,19,07,1, 11.9,1,1, -0.233, 10311.389, 359.483, 53021.494 23/04/03,00:07:41,00,07,1, 11.9,1,1, -0.235, 10311.384, 359.483, 53021.494 23/04/03,00:07:41,01,07,1, 11.9,1,1, -0.235, 10311.414, 359.546, 53021.485 23/04/03,00:07:41,02,07,1, 11.9,1,1, -0.235, 10311.428, 359.539, 53021.531 23/04/03,00:07:41,03,07,1, 11.9,1,1, -0.235, 10311.434, 359.532, 53021.564 23/04/03,00:07:41,04,07,1, 11.9,1,1, -0.235, 10311.442, 359.527, 53021.554 23/04/03,00:07:41,05,07,1, 11.9,1,1, -0.235, 10311.458, 359.510, 53021.528 23/04/03,00:07:41,06,07,1, 11.9,1,1, -0.235, 10311.453, 359.523, 53021.530 23/04/03,00:07:41,07,07,1, 11.9,1,1, -0.235, 10311.443, 359.491, 53021.503 23/04/03,00:07:41,08,07,1, 11.9,1,1, -0.235, 10311.453, 359.537, 53021.570 23/04/03,00:07:41,09,07,1, 11.9,1,1, -0.235, 10311.457, 359.533, 53021.535 23/04/03,00:07:41,10,07,1, 11.9,1,1, -0.235, 10311.442, 359.553, 53021.558 23/04/03,00:07:41,11,07,1, 11.9,1,1, -0.235, 10311.486, 359.554, 53021.560 23/04/03,00:07:41,12,07,1, 11.9,1,1, -0.235, 10311.460, 359.536, 53021.544 23/04/03,00:07:41,13,07,1, 11.9,1,1, -0.235, 10311.480, 359.512, 53021.551 23/04/03,00:07:41,14,07,1, 11.9,1,1, -0.235, 10311.462, 359.510, 53021.530 23/04/03,00:07:41,15,07,1, 11.9,1,1, -0.235, 10311.491, 359.556, 53021.593 23/04/03,00:07:41,16,07,1, 11.9,1,1, -0.235, 10311.473, 359.518, 53021.580 23/04/03,00:07:41,17,07,1, 11.9,1,1, -0.235, 10311.468, 359.538, 53021.576 23/04/03,00:07:41,18,07,1, 11.9,1,1, -0.235, 10311.520, 359.536, 53021.394 23/04/03,00:07:41,19,07,1, 11.9,1,1, -0.235, 10311.497, 359.562, 53021.518 23/04/03,00:07:42,00,07,1, 11.9,1,1, -0.237, 10311.493, 359.562, 53021.518 23/04/03,00:07:42,01,07,1, 11.9,1,1, -0.237, 10311.464, 359.537, 53021.615 23/04/03,00:07:42,02,07,1, 11.9,1,1, -0.237, 10311.473, 359.568, 53021.599 23/04/03,00:07:42,03,07,1, 11.9,1,1, -0.237, 10311.464, 359.565, 53021.802 23/04/03,00:07:42,04,07,1, 11.9,1,1, -0.237, 10311.444, 359.565, 53021.661 23/04/03,00:07:42,05,07,1, 11.9,1,1, -0.237, 10311.426, 359.541, 53021.659 23/04/03,00:07:42,06,07,1, 11.9,1,1, -0.237, 10311.434, 359.549, 53021.655 23/04/03,00:07:42,07,07,1, 11.9,1,1, -0.237, 10311.417, 359.547, 53021.655 23/04/03,00:07:42,08,07,1, 11.9,1,1, -0.237, 10311.427, 359.573, 53021.667 23/04/03,00:07:42,09,07,1, 11.9,1,1, -0.237, 10311.366, 359.568, 53021.916 23/04/03,00:07:42,10,07,1, 11.9,1,1, -0.237, 10311.405, 359.547, 53021.666 23/04/03,00:07:42,11,07,1, 11.9,1,1, -0.237, 10311.373, 359.562, 53021.692 23/04/03,00:07:42,12,07,1, 11.9,1,1, -0.237, 10311.334, 359.548, 53021.667 23/04/03,00:07:42,13,07,1, 11.9,1,1, -0.237, 10311.326, 359.541, 53021.678 23/04/03,00:07:42,14,07,1, 11.9,1,1, -0.237, 10311.304, 359.529, 53021.660 23/04/03,00:07:42,15,07,1, 11.9,1,1, -0.237, 10311.278, 359.558, 53021.685 23/04/03,00:07:42,16,07,1, 11.9,1,1, -0.237, 10311.286, 359.583, 53021.663 23/04/03,00:07:42,17,07,1, 11.9,1,1, -0.237, 10311.268, 359.598, 53021.710 23/04/03,00:07:42,18,07,1, 11.9,1,1, -0.237, 10311.262, 359.589, 53021.693 23/04/03,00:07:42,19,07,1, 11.9,1,1, -0.237, 10311.251, 359.590, 53021.737 23/04/03,00:07:43,00,07,1, 11.8,1,1, -0.234, 10311.251, 359.590, 53021.737 23/04/03,00:07:43,01,07,1, 11.8,1,1, -0.234, 10311.196, 359.600, 53021.752 23/04/03,00:07:43,02,07,1, 11.8,1,1, -0.234, 10311.182, 359.616, 53021.737 23/04/03,00:07:43,03,07,1, 11.8,1,1, -0.234, 10311.174, 359.644, 53021.756 23/04/03,00:07:43,04,07,1, 11.8,1,1, -0.234, 10311.158, 359.668, 53021.769 23/04/03,00:07:43,05,07,1, 11.8,1,1, -0.234, 10311.166, 359.673, 53021.827 23/04/03,00:07:43,06,07,1, 11.8,1,1, -0.234, 10311.106, 359.676, 53021.938 23/04/03,00:07:43,07,07,1, 11.8,1,1, -0.234, 10311.080, 359.689, 53021.836 23/04/03,00:07:43,08,07,1, 11.8,1,1, -0.234, 10311.070, 359.678, 53021.845 23/04/03,00:07:43,09,07,1, 11.8,1,1, -0.234, 10311.076, 359.695, 53021.847 23/04/03,00:07:43,10,07,1, 11.8,1,1, -0.234, 10311.056, 359.691, 53021.813 23/04/03,00:07:43,11,07,1, 11.8,1,1, -0.234, 10311.046, 359.717, 53021.860 23/04/03,00:07:43,12,07,1, 11.8,1,1, -0.234, 10311.027, 359.720, 53021.841 23/04/03,00:07:43,13,07,1, 11.8,1,1, -0.234, 10311.013, 359.737, 53021.872 23/04/03,00:07:43,14,07,1, 11.8,1,1, -0.234, 10311.006, 359.779, 53021.872 23/04/03,00:07:43,15,07,1, 11.8,1,1, -0.234, 10310.962, 359.766, 53021.881 23/04/03,00:07:43,16,07,1, 11.8,1,1, -0.234, 10310.976, 359.787, 53021.910 23/04/03,00:07:43,17,07,1, 11.8,1,1, -0.234, 10310.963, 359.751, 53021.870 23/04/03,00:07:43,18,07,1, 11.8,1,1, -0.234, 10310.945, 359.762, 53021.942 23/04/03,00:07:43,19,07,1, 11.8,1,1, -0.234, 10310.933, 359.794, 53021.961 23/04/03,00:07:44,00,07,1, 11.9,1,1, -0.235, 10310.925, 359.794, 53021.961 23/04/03,00:07:44,01,07,1, 11.9,1,1, -0.235, 10310.908, 359.792, 53021.923 23/04/03,00:07:44,02,07,1, 11.9,1,1, -0.235, 10310.927, 359.800, 53021.943 23/04/03,00:07:44,03,07,1, 11.9,1,1, -0.235, 10310.907, 359.855, 53021.962 23/04/03,00:07:44,04,07,1, 11.9,1,1, -0.235, 10310.874, 359.804, 53022.006 23/04/03,00:07:44,05,07,1, 11.9,1,1, -0.235, 10310.871, 359.806, 53021.988 23/04/03,00:07:44,06,07,1, 11.9,1,1, -0.235, 10310.859, 359.744, 53021.937 23/04/03,00:07:44,07,07,1, 11.9,1,1, -0.235, 10310.819, 359.781, 53021.980 23/04/03,00:07:44,08,07,1, 11.9,1,1, -0.235, 10310.828, 359.730, 53021.983 23/04/03,00:07:44,09,07,1, 11.9,1,1, -0.235, 10310.840, 359.725, 53021.934 23/04/03,00:07:44,10,07,1, 11.9,1,1, -0.235, 10310.845, 359.758, 53021.991 23/04/03,00:07:44,11,07,1, 11.9,1,1, -0.235, 10310.838, 359.739, 53022.032 23/04/03,00:07:44,12,07,1, 11.9,1,1, -0.235, 10310.814, 359.742, 53021.985 23/04/03,00:07:44,13,07,1, 11.9,1,1, -0.235, 10310.812, 359.749, 53022.007 23/04/03,00:07:44,14,07,1, 11.9,1,1, -0.235, 10310.798, 359.717, 53021.993 23/04/03,00:07:44,15,07,1, 11.9,1,1, -0.235, 10310.788, 359.688, 53021.963 23/04/03,00:07:44,16,07,1, 11.9,1,1, -0.235, 10310.789, 359.661, 53021.958 23/04/03,00:07:44,17,07,1, 11.9,1,1, -0.235, 10310.787, 359.660, 53021.928 23/04/03,00:07:44,18,07,1, 11.9,1,1, -0.235, 10310.790, 359.671, 53021.997 23/04/03,00:07:44,19,07,1, 11.9,1,1, -0.235, 10310.807, 359.620, 53021.968 23/04/03,00:07:45,00,07,1, 11.9,1,1, -0.234, 10310.800, 359.620, 53021.968 23/04/03,00:07:45,01,07,1, 11.9,1,1, -0.234, 10310.825, 359.628, 53022.033 23/04/03,00:07:45,02,07,1, 11.9,1,1, -0.234, 10310.803, 359.597, 53022.007 23/04/03,00:07:45,03,07,1, 11.9,1,1, -0.234, 10310.825, 359.599, 53021.977 23/04/03,00:07:45,04,07,1, 11.9,1,1, -0.234, 10310.817, 359.577, 53021.969 23/04/03,00:07:45,05,07,1, 11.9,1,1, -0.234, 10310.795, 359.558, 53021.968 23/04/03,00:07:45,06,07,1, 11.9,1,1, -0.234, 10310.842, 359.544, 53021.940 23/04/03,00:07:45,07,07,1, 11.9,1,1, -0.234, 10310.849, 359.591, 53021.983 23/04/03,00:07:45,08,07,1, 11.9,1,1, -0.234, 10310.828, 359.534, 53021.989 23/04/03,00:07:45,09,07,1, 11.9,1,1, -0.234, 10310.816, 359.538, 53021.993 23/04/03,00:07:45,10,07,1, 11.9,1,1, -0.234, 10310.851, 359.568, 53022.014 23/04/03,00:07:45,11,07,1, 11.9,1,1, -0.234, 10310.835, 359.487, 53021.969 23/04/03,00:07:45,12,07,1, 11.9,1,1, -0.234, 10310.873, 359.478, 53022.001 23/04/03,00:07:45,13,07,1, 11.9,1,1, -0.234, 10310.865, 359.461, 53021.992 23/04/03,00:07:45,14,07,1, 11.9,1,1, -0.234, 10310.833, 359.424, 53021.979 23/04/03,00:07:45,15,07,1, 11.9,1,1, -0.234, 10310.893, 359.489, 53022.037 23/04/03,00:07:45,16,07,1, 11.9,1,1, -0.234, 10310.894, 359.475, 53022.032 23/04/03,00:07:45,17,07,1, 11.9,1,1, -0.234, 10310.876, 359.468, 53022.034 23/04/03,00:07:45,18,07,1, 11.9,1,1, -0.234, 10310.916, 359.462, 53022.059 23/04/03,00:07:45,19,07,1, 11.9,1,1, -0.234, 10310.909, 359.429, 53022.034 23/04/03,00:07:46,00,07,1, 11.9,1,1, -0.236, 10310.909, 359.429, 53022.034 23/04/03,00:07:46,01,07,1, 11.9,1,1, -0.236, 10310.935, 359.394, 53022.030 23/04/03,00:07:46,02,07,1, 11.9,1,1, -0.236, 10310.899, 359.384, 53022.037 23/04/03,00:07:46,03,07,1, 11.9,1,1, -0.236, 10310.907, 359.395, 53022.026 23/04/03,00:07:46,04,07,1, 11.9,1,1, -0.236, 10310.933, 359.395, 53022.027 23/04/03,00:07:46,05,07,1, 11.9,1,1, -0.236, 10310.909, 359.361, 53022.017 23/04/03,00:07:46,06,07,1, 11.9,1,1, -0.236, 10310.943, 359.429, 53022.107 23/04/03,00:07:46,07,07,1, 11.9,1,1, -0.236, 10310.922, 359.399, 53022.058 23/04/03,00:07:46,08,07,1, 11.9,1,1, -0.236, 10310.905, 359.399, 53022.071 23/04/03,00:07:46,09,07,1, 11.9,1,1, -0.236, 10310.914, 359.404, 53022.080 23/04/03,00:07:46,10,07,1, 11.9,1,1, -0.236, 10310.911, 359.371, 53022.072 23/04/03,00:07:46,11,07,1, 11.9,1,1, -0.236, 10310.898, 359.348, 53022.087 23/04/03,00:07:46,12,07,1, 11.9,1,1, -0.236, 10310.887, 359.292, 53022.027 23/04/03,00:07:46,13,07,1, 11.9,1,1, -0.236, 10310.932, 359.373, 53022.132 23/04/03,00:07:46,14,07,1, 11.9,1,1, -0.236, 10310.894, 359.339, 53022.058 23/04/03,00:07:46,15,07,1, 11.9,1,1, -0.236, 10310.914, 359.375, 53022.141 23/04/03,00:07:46,16,07,1, 11.9,1,1, -0.236, 10310.923, 359.340, 53022.137 23/04/03,00:07:46,17,07,1, 11.9,1,1, -0.236, 10310.897, 359.336, 53022.142 23/04/03,00:07:46,18,07,1, 11.9,1,1, -0.236, 10310.884, 359.365, 53022.158 23/04/03,00:07:46,19,07,1, 11.9,1,1, -0.236, 10310.883, 359.307, 53022.136 23/04/03,00:07:47,00,07,1, 11.9,1,1, -0.234, 10310.875, 359.307, 53022.136 23/04/03,00:07:47,01,07,1, 11.9,1,1, -0.234, 10310.871, 359.325, 53022.142 23/04/03,00:07:47,02,07,1, 11.9,1,1, -0.234, 10310.845, 359.344, 53022.158 23/04/03,00:07:47,03,07,1, 11.9,1,1, -0.234, 10310.865, 359.353, 53022.179 23/04/03,00:07:47,04,07,1, 11.9,1,1, -0.234, 10310.861, 359.383, 53022.200 23/04/03,00:07:47,05,07,1, 11.9,1,1, -0.234, 10310.851, 359.349, 53022.183 23/04/03,00:07:47,06,07,1, 11.9,1,1, -0.234, 10310.849, 359.362, 53022.212 23/04/03,00:07:47,07,07,1, 11.9,1,1, -0.234, 10310.855, 359.329, 53022.226 23/04/03,00:07:47,08,07,1, 11.9,1,1, -0.234, 10310.834, 359.311, 53022.216 23/04/03,00:07:47,09,07,1, 11.9,1,1, -0.234, 10310.818, 359.322, 53022.127 23/04/03,00:07:47,10,07,1, 11.9,1,1, -0.234, 10310.850, 359.332, 53022.238 23/04/03,00:07:47,11,07,1, 11.9,1,1, -0.234, 10310.838, 359.350, 53022.261 23/04/03,00:07:47,12,07,1, 11.9,1,1, -0.234, 10310.852, 359.349, 53022.279 23/04/03,00:07:47,13,07,1, 11.9,1,1, -0.234, 10310.820, 359.328, 53022.253 23/04/03,00:07:47,14,07,1, 11.9,1,1, -0.234, 10310.826, 359.340, 53022.280 23/04/03,00:07:47,15,07,1, 11.9,1,1, -0.234, 10310.826, 359.303, 53022.231 23/04/03,00:07:47,16,07,1, 11.9,1,1, -0.234, 10310.825, 359.322, 53022.283 23/04/03,00:07:47,17,07,1, 11.9,1,1, -0.234, 10310.809, 359.308, 53022.252 23/04/03,00:07:47,18,07,1, 11.9,1,1, -0.234, 10310.818, 359.336, 53022.264 23/04/03,00:07:47,19,07,1, 11.9,1,1, -0.234, 10310.848, 359.324, 53022.318 23/04/03,00:07:48,00,07,1, 11.9,1,1, -0.233, 10310.842, 359.324, 53022.318 23/04/03,00:07:48,01,07,1, 11.9,1,1, -0.233, 10310.863, 359.320, 53022.293 23/04/03,00:07:48,02,07,1, 11.9,1,1, -0.233, 10310.858, 359.309, 53022.316 23/04/03,00:07:48,03,07,1, 11.9,1,1, -0.233, 10310.852, 359.314, 53022.329 23/04/03,00:07:48,04,07,1, 11.9,1,1, -0.233, 10310.852, 359.308, 53022.328 23/04/03,00:07:48,05,07,1, 11.9,1,1, -0.233, 10310.842, 359.283, 53022.320 23/04/03,00:07:48,06,07,1, 11.9,1,1, -0.233, 10310.830, 359.268, 53022.333 23/04/03,00:07:48,07,07,1, 11.9,1,1, -0.233, 10310.863, 359.289, 53022.360 23/04/03,00:07:48,08,07,1, 11.9,1,1, -0.233, 10310.870, 359.306, 53022.351 23/04/03,00:07:48,09,07,1, 11.9,1,1, -0.233, 10310.843, 359.300, 53022.387 23/04/03,00:07:48,10,07,1, 11.9,1,1, -0.233, 10310.856, 359.329, 53022.363 23/04/03,00:07:48,11,07,1, 11.9,1,1, -0.233, 10310.837, 359.323, 53022.367 23/04/03,00:07:48,12,07,1, 11.9,1,1, -0.233, 10310.854, 359.304, 53022.384 23/04/03,00:07:48,13,07,1, 11.9,1,1, -0.233, 10310.878, 359.318, 53022.381 23/04/03,00:07:48,14,07,1, 11.9,1,1, -0.233, 10310.856, 359.299, 53022.355 23/04/03,00:07:48,15,07,1, 11.9,1,1, -0.233, 10310.840, 359.301, 53022.400 23/04/03,00:07:48,16,07,1, 11.9,1,1, -0.233, 10310.856, 359.344, 53022.434 23/04/03,00:07:48,17,07,1, 11.9,1,1, -0.233, 10310.871, 359.334, 53022.447 23/04/03,00:07:48,18,07,1, 11.9,1,1, -0.233, 10310.871, 359.330, 53022.504 23/04/03,00:07:48,19,07,1, 11.9,1,1, -0.233, 10310.845, 359.342, 53022.417 23/04/03,00:07:49,00,07,1, 11.9,1,1, -0.232, 10310.842, 359.342, 53022.417 23/04/03,00:07:49,01,07,1, 11.9,1,1, -0.232, 10310.861, 359.360, 53022.455 23/04/03,00:07:49,02,07,1, 11.9,1,1, -0.232, 10310.849, 359.328, 53022.474 23/04/03,00:07:49,03,07,1, 11.9,1,1, -0.232, 10310.854, 359.329, 53022.434 23/04/03,00:07:49,04,07,1, 11.9,1,1, -0.232, 10310.844, 359.314, 53022.442 23/04/03,00:07:49,05,07,1, 11.9,1,1, -0.232, 10310.826, 359.329, 53022.441 23/04/03,00:07:49,06,07,1, 11.9,1,1, -0.232, 10310.843, 359.340, 53022.509 23/04/03,00:07:49,07,07,1, 11.9,1,1, -0.232, 10310.828, 359.346, 53022.484 23/04/03,00:07:49,08,07,1, 11.9,1,1, -0.232, 10310.830, 359.325, 53022.504 23/04/03,00:07:49,09,07,1, 11.9,1,1, -0.232, 10310.870, 359.331, 53022.467 23/04/03,00:07:49,10,07,1, 11.9,1,1, -0.232, 10310.854, 359.319, 53022.426 23/04/03,00:07:49,11,07,1, 11.9,1,1, -0.232, 10310.890, 359.298, 53022.407 23/04/03,00:07:49,12,07,1, 11.9,1,1, -0.232, 10310.832, 359.297, 53022.484 23/04/03,00:07:49,13,07,1, 11.9,1,1, -0.232, 10310.836, 359.321, 53022.514 23/04/03,00:07:49,14,07,1, 11.9,1,1, -0.232, 10310.834, 359.325, 53022.464 23/04/03,00:07:49,15,07,1, 11.9,1,1, -0.232, 10310.856, 359.321, 53022.487 23/04/03,00:07:49,16,07,1, 11.9,1,1, -0.232, 10310.842, 359.310, 53022.496 23/04/03,00:07:49,17,07,1, 11.9,1,1, -0.232, 10310.836, 359.288, 53022.532 23/04/03,00:07:49,18,07,1, 11.9,1,1, -0.232, 10310.864, 359.312, 53022.537 23/04/03,00:07:49,19,07,1, 11.9,1,1, -0.232, 10310.837, 359.299, 53022.517 23/04/03,00:07:50,00,08,1, 12.0,1,1, -0.234, 10310.833, 359.299, 53022.517 23/04/03,00:07:50,01,08,1, 12.0,1,1, -0.234, 10310.854, 359.264, 53022.508 23/04/03,00:07:50,02,08,1, 12.0,1,1, -0.234, 10310.873, 359.253, 53022.521 23/04/03,00:07:50,03,08,1, 12.0,1,1, -0.234, 10310.876, 359.265, 53022.488 23/04/03,00:07:50,04,08,1, 12.0,1,1, -0.234, 10310.884, 359.240, 53022.497 23/04/03,00:07:50,05,08,1, 12.0,1,1, -0.234, 10310.895, 359.262, 53022.546 23/04/03,00:07:50,06,08,1, 12.0,1,1, -0.234, 10310.889, 359.264, 53022.516 23/04/03,00:07:50,07,08,1, 12.0,1,1, -0.234, 10310.969, 359.228, 53022.442 23/04/03,00:07:50,08,08,1, 12.0,1,1, -0.234, 10310.913, 359.184, 53022.501 23/04/03,00:07:50,09,08,1, 12.0,1,1, -0.234, 10310.912, 359.175, 53022.515 23/04/03,00:07:50,10,08,1, 12.0,1,1, -0.234, 10310.979, 359.186, 53022.552 23/04/03,00:07:50,11,08,1, 12.0,1,1, -0.234, 10311.002, 359.176, 53022.599 23/04/03,00:07:50,12,08,1, 12.0,1,1, -0.234, 10311.006, 359.180, 53022.591 23/04/03,00:07:50,13,08,1, 12.0,1,1, -0.234, 10311.043, 359.186, 53022.613 23/04/03,00:07:50,14,08,1, 12.0,1,1, -0.234, 10311.064, 359.170, 53022.630 23/04/03,00:07:50,15,08,1, 12.0,1,1, -0.234, 10311.075, 359.121, 53022.670 23/04/03,00:07:50,16,08,1, 12.0,1,1, -0.234, 10311.076, 359.090, 53022.596 23/04/03,00:07:50,17,08,1, 12.0,1,1, -0.234, 10311.121, 359.066, 53022.609 23/04/03,00:07:50,18,08,1, 12.0,1,1, -0.234, 10311.114, 359.053, 53022.586 23/04/03,00:07:50,19,08,1, 12.0,1,1, -0.234, 10311.149, 359.080, 53022.598 23/04/03,00:07:51,00,08,1, 11.9,1,1, -0.234, 10311.142, 359.080, 53022.598 23/04/03,00:07:51,01,08,1, 11.9,1,1, -0.234, 10311.209, 359.068, 53022.661 23/04/03,00:07:51,02,08,1, 11.9,1,1, -0.234, 10311.218, 359.052, 53022.626 23/04/03,00:07:51,03,08,1, 11.9,1,1, -0.234, 10311.240, 359.027, 53022.675 23/04/03,00:07:51,04,08,1, 11.9,1,1, -0.234, 10311.257, 359.029, 53022.645 23/04/03,00:07:51,05,08,1, 11.9,1,1, -0.234, 10311.265, 358.951, 53022.613 23/04/03,00:07:51,06,08,1, 11.9,1,1, -0.234, 10311.282, 358.949, 53022.567 23/04/03,00:07:51,07,08,1, 11.9,1,1, -0.234, 10311.292, 358.927, 53022.613 23/04/03,00:07:51,08,08,1, 11.9,1,1, -0.234, 10311.292, 358.946, 53022.694 23/04/03,00:07:51,09,08,1, 11.9,1,1, -0.234, 10311.333, 358.879, 53022.634 23/04/03,00:07:51,10,08,1, 11.9,1,1, -0.234, 10311.334, 358.883, 53022.624 23/04/03,00:07:51,11,08,1, 11.9,1,1, -0.234, 10311.337, 358.834, 53022.630 23/04/03,00:07:51,12,08,1, 11.9,1,1, -0.234, 10311.364, 358.837, 53022.641 23/04/03,00:07:51,13,08,1, 11.9,1,1, -0.234, 10311.351, 358.803, 53022.638 23/04/03,00:07:51,14,08,1, 11.9,1,1, -0.234, 10311.362, 358.803, 53022.604 23/04/03,00:07:51,15,08,1, 11.9,1,1, -0.234, 10311.381, 358.777, 53022.624 23/04/03,00:07:51,16,08,1, 11.9,1,1, -0.234, 10311.370, 358.757, 53022.622 23/04/03,00:07:51,17,08,1, 11.9,1,1, -0.234, 10311.400, 358.701, 53022.604 23/04/03,00:07:51,18,08,1, 11.9,1,1, -0.234, 10311.427, 358.716, 53022.636 23/04/03,00:07:51,19,08,1, 11.9,1,1, -0.234, 10311.397, 358.663, 53022.361 23/04/03,00:07:52,00,08,1, 11.9,1,1, -0.238, 10311.393, 358.663, 53022.361 23/04/03,00:07:52,01,08,1, 11.9,1,1, -0.238, 10311.444, 358.603, 53022.659 23/04/03,00:07:52,02,08,1, 11.9,1,1, -0.238, 10311.442, 358.548, 53022.619 23/04/03,00:07:52,03,08,1, 11.9,1,1, -0.238, 10311.445, 358.504, 53022.599 23/04/03,00:07:52,04,08,1, 11.9,1,1, -0.238, 10311.464, 358.474, 53022.555 23/04/03,00:07:52,05,08,1, 11.9,1,1, -0.238, 10311.475, 358.474, 53022.573 23/04/03,00:07:52,06,08,1, 11.9,1,1, -0.238, 10311.489, 358.434, 53022.566 23/04/03,00:07:52,07,08,1, 11.9,1,1, -0.238, 10311.478, 358.419, 53022.547 23/04/03,00:07:52,08,08,1, 11.9,1,1, -0.238, 10311.494, 358.393, 53022.542 23/04/03,00:07:52,09,08,1, 11.9,1,1, -0.238, 10311.504, 358.364, 53022.562 23/04/03,00:07:52,10,08,1, 11.9,1,1, -0.238, 10311.530, 358.294, 53022.541 23/04/03,00:07:52,11,08,1, 11.9,1,1, -0.238, 10311.545, 358.267, 53022.539 23/04/03,00:07:52,12,08,1, 11.9,1,1, -0.238, 10311.547, 358.226, 53022.514 23/04/03,00:07:52,13,08,1, 11.9,1,1, -0.238, 10311.561, 358.201, 53022.521 23/04/03,00:07:52,14,08,1, 11.9,1,1, -0.238, 10311.572, 358.166, 53022.526 23/04/03,00:07:52,15,08,1, 11.9,1,1, -0.238, 10311.575, 358.176, 53022.545 23/04/03,00:07:52,16,08,1, 11.9,1,1, -0.238, 10311.614, 358.145, 53022.554 23/04/03,00:07:52,17,08,1, 11.9,1,1, -0.238, 10311.606, 358.096, 53022.535 23/04/03,00:07:52,18,08,1, 11.9,1,1, -0.238, 10311.599, 358.099, 53022.809 23/04/03,00:07:52,19,08,1, 11.9,1,1, -0.238, 10311.646, 357.989, 53022.532 23/04/03,00:07:53,00,08,1, 11.9,1,1, -0.234, 10311.643, 357.989, 53022.532 23/04/03,00:07:53,01,08,1, 11.9,1,1, -0.234, 10311.647, 357.914, 53022.529 23/04/03,00:07:53,02,08,1, 11.9,1,1, -0.234, 10311.645, 357.932, 53022.650 23/04/03,00:07:53,03,08,1, 11.9,1,1, -0.234, 10311.677, 357.902, 53022.555 23/04/03,00:07:53,04,08,1, 11.9,1,1, -0.234, 10311.699, 357.878, 53022.518 23/04/03,00:07:53,05,08,1, 11.9,1,1, -0.234, 10311.712, 357.848, 53022.481 23/04/03,00:07:53,06,08,1, 11.9,1,1, -0.234, 10311.773, 357.824, 53022.528 23/04/03,00:07:53,07,08,1, 11.9,1,1, -0.234, 10311.763, 357.805, 53022.466 23/04/03,00:07:53,08,08,1, 11.9,1,1, -0.234, 10311.794, 357.744, 53022.515 23/04/03,00:07:53,09,08,1, 11.9,1,1, -0.234, 10311.814, 357.709, 53022.484 23/04/03,00:07:53,10,08,1, 11.9,1,1, -0.234, 10311.825, 357.698, 53022.509 23/04/03,00:07:53,11,08,1, 11.9,1,1, -0.234, 10311.820, 357.672, 53022.474 23/04/03,00:07:53,12,08,1, 11.9,1,1, -0.234, 10311.856, 357.680, 53022.528 23/04/03,00:07:53,13,08,1, 11.9,1,1, -0.234, 10311.888, 357.664, 53022.497 23/04/03,00:07:53,14,08,1, 11.9,1,1, -0.234, 10311.927, 357.642, 53022.503 23/04/03,00:07:53,15,08,1, 11.9,1,1, -0.234, 10311.958, 357.618, 53022.515 23/04/03,00:07:53,16,08,1, 11.9,1,1, -0.234, 10311.978, 357.559, 53022.518 23/04/03,00:07:53,17,08,1, 11.9,1,1, -0.234, 10311.984, 357.573, 53022.527 23/04/03,00:07:53,18,08,1, 11.9,1,1, -0.234, 10312.011, 357.535, 53022.509 23/04/03,00:07:53,19,08,1, 11.9,1,1, -0.234, 10312.052, 357.540, 53022.534 23/04/03,00:07:54,00,08,1, 11.9,1,1, -0.233, 10312.052, 357.540, 53022.534 23/04/03,00:07:54,01,08,1, 11.9,1,1, -0.233, 10312.099, 357.531, 53022.541 23/04/03,00:07:54,02,08,1, 11.9,1,1, -0.233, 10312.131, 357.543, 53022.528 23/04/03,00:07:54,03,08,1, 11.9,1,1, -0.233, 10312.118, 357.530, 53022.570 23/04/03,00:07:54,04,08,1, 11.9,1,1, -0.233, 10312.157, 357.512, 53022.559 23/04/03,00:07:54,05,08,1, 11.9,1,1, -0.233, 10312.185, 357.495, 53022.592 23/04/03,00:07:54,06,08,1, 11.9,1,1, -0.233, 10312.197, 357.480, 53022.541 23/04/03,00:07:54,07,08,1, 11.9,1,1, -0.233, 10312.210, 357.473, 53022.538 23/04/03,00:07:54,08,08,1, 11.9,1,1, -0.233, 10312.239, 357.483, 53022.563 23/04/03,00:07:54,09,08,1, 11.9,1,1, -0.233, 10312.258, 357.483, 53022.591 23/04/03,00:07:54,10,08,1, 11.9,1,1, -0.233, 10312.289, 357.493, 53022.605 23/04/03,00:07:54,11,08,1, 11.9,1,1, -0.233, 10312.298, 357.502, 53022.603 23/04/03,00:07:54,12,08,1, 11.9,1,1, -0.233, 10312.321, 357.495, 53022.605 23/04/03,00:07:54,13,08,1, 11.9,1,1, -0.233, 10312.350, 357.473, 53022.580 23/04/03,00:07:54,14,08,1, 11.9,1,1, -0.233, 10312.356, 357.443, 53022.544 23/04/03,00:07:54,15,08,1, 11.9,1,1, -0.233, 10312.379, 357.437, 53022.580 23/04/03,00:07:54,16,08,1, 11.9,1,1, -0.233, 10312.389, 357.435, 53022.580 23/04/03,00:07:54,17,08,1, 11.9,1,1, -0.233, 10312.420, 357.446, 53022.623 23/04/03,00:07:54,18,08,1, 11.9,1,1, -0.233, 10312.439, 357.463, 53022.603 23/04/03,00:07:54,19,08,1, 11.9,1,1, -0.233, 10312.475, 357.478, 53022.639 23/04/03,00:07:55,00,08,1, 11.8,1,1, -0.235, 10312.469, 357.478, 53022.639 23/04/03,00:07:55,01,08,1, 11.8,1,1, -0.235, 10312.503, 357.482, 53022.650 23/04/03,00:07:55,02,08,1, 11.8,1,1, -0.235, 10312.532, 357.462, 53022.628 23/04/03,00:07:55,03,08,1, 11.8,1,1, -0.235, 10312.544, 357.414, 53022.608 23/04/03,00:07:55,04,08,1, 11.8,1,1, -0.235, 10312.549, 357.434, 53022.626 23/04/03,00:07:55,05,08,1, 11.8,1,1, -0.235, 10312.581, 357.436, 53022.640 23/04/03,00:07:55,06,08,1, 11.8,1,1, -0.235, 10312.590, 357.459, 53022.680 23/04/03,00:07:55,07,08,1, 11.8,1,1, -0.235, 10312.631, 357.469, 53022.699 23/04/03,00:07:55,08,08,1, 11.8,1,1, -0.235, 10312.663, 357.504, 53022.637 23/04/03,00:07:55,09,08,1, 11.8,1,1, -0.235, 10312.687, 357.465, 53022.704 23/04/03,00:07:55,10,08,1, 11.8,1,1, -0.235, 10312.709, 357.486, 53022.709 23/04/03,00:07:55,11,08,1, 11.8,1,1, -0.235, 10312.686, 357.429, 53022.702 23/04/03,00:07:55,12,08,1, 11.8,1,1, -0.235, 10312.714, 357.471, 53022.755 23/04/03,00:07:55,13,08,1, 11.8,1,1, -0.235, 10312.751, 357.465, 53022.762 23/04/03,00:07:55,14,08,1, 11.8,1,1, -0.235, 10312.710, 357.462, 53022.762 23/04/03,00:07:55,15,08,1, 11.8,1,1, -0.235, 10312.774, 357.502, 53022.779 23/04/03,00:07:55,16,08,1, 11.8,1,1, -0.235, 10312.802, 357.507, 53022.792 23/04/03,00:07:55,17,08,1, 11.8,1,1, -0.235, 10312.820, 357.499, 53022.745 23/04/03,00:07:55,18,08,1, 11.8,1,1, -0.235, 10312.831, 357.500, 53022.735 23/04/03,00:07:55,19,08,1, 11.8,1,1, -0.235, 10312.829, 357.487, 53022.700 23/04/03,00:07:56,00,08,1, 11.9,1,1, -0.235, 10312.828, 357.487, 53022.700 23/04/03,00:07:56,01,08,1, 11.9,1,1, -0.235, 10312.866, 357.517, 53022.728 23/04/03,00:07:56,02,08,1, 11.9,1,1, -0.235, 10312.866, 357.494, 53022.695 23/04/03,00:07:56,03,08,1, 11.9,1,1, -0.235, 10312.869, 357.506, 53022.739 23/04/03,00:07:56,04,08,1, 11.9,1,1, -0.235, 10312.946, 357.537, 53022.765 23/04/03,00:07:56,05,08,1, 11.9,1,1, -0.235, 10312.935, 357.524, 53022.755 23/04/03,00:07:56,06,08,1, 11.9,1,1, -0.235, 10312.933, 357.580, 53022.748 23/04/03,00:07:56,07,08,1, 11.9,1,1, -0.235, 10313.018, 357.561, 53022.670 23/04/03,00:07:56,08,08,1, 11.9,1,1, -0.235, 10312.967, 357.580, 53022.767 23/04/03,00:07:56,09,08,1, 11.9,1,1, -0.235, 10312.988, 357.535, 53022.755 23/04/03,00:07:56,10,08,1, 11.9,1,1, -0.235, 10312.998, 357.555, 53022.801 23/04/03,00:07:56,11,08,1, 11.9,1,1, -0.235, 10313.034, 357.579, 53022.783 23/04/03,00:07:56,12,08,1, 11.9,1,1, -0.235, 10313.054, 357.609, 53022.802 23/04/03,00:07:56,13,08,1, 11.9,1,1, -0.235, 10313.090, 357.565, 53022.794 23/04/03,00:07:56,14,08,1, 11.9,1,1, -0.235, 10313.113, 357.609, 53022.834 23/04/03,00:07:56,15,08,1, 11.9,1,1, -0.235, 10313.091, 357.585, 53022.849 23/04/03,00:07:56,16,08,1, 11.9,1,1, -0.235, 10313.132, 357.575, 53022.840 23/04/03,00:07:56,17,08,1, 11.9,1,1, -0.235, 10313.113, 357.553, 53022.776 23/04/03,00:07:56,18,08,1, 11.9,1,1, -0.235, 10313.113, 357.586, 53022.757 23/04/03,00:07:56,19,08,1, 11.9,1,1, -0.235, 10313.146, 357.585, 53022.746 23/04/03,00:07:57,00,08,1, 11.9,1,1, -0.233, 10313.145, 357.585, 53022.746 23/04/03,00:07:57,01,08,1, 11.9,1,1, -0.233, 10313.169, 357.591, 53022.757 23/04/03,00:07:57,02,08,1, 11.9,1,1, -0.233, 10313.211, 357.634, 53022.844 23/04/03,00:07:57,03,08,1, 11.9,1,1, -0.233, 10313.249, 357.615, 53022.851 23/04/03,00:07:57,04,08,1, 11.9,1,1, -0.233, 10313.232, 357.625, 53022.899 23/04/03,00:07:57,05,08,1, 11.9,1,1, -0.233, 10313.279, 357.575, 53022.857 23/04/03,00:07:57,06,08,1, 11.9,1,1, -0.233, 10313.246, 357.601, 53022.881 23/04/03,00:07:57,07,08,1, 11.9,1,1, -0.233, 10313.275, 357.580, 53022.846 23/04/03,00:07:57,08,08,1, 11.9,1,1, -0.233, 10313.303, 357.574, 53022.837 23/04/03,00:07:57,09,08,1, 11.9,1,1, -0.233, 10313.312, 357.583, 53022.843 23/04/03,00:07:57,10,08,1, 11.9,1,1, -0.233, 10313.307, 357.547, 53022.866 23/04/03,00:07:57,11,08,1, 11.9,1,1, -0.233, 10313.334, 357.583, 53022.876 23/04/03,00:07:57,12,08,1, 11.9,1,1, -0.233, 10313.343, 357.555, 53022.867 23/04/03,00:07:57,13,08,1, 11.9,1,1, -0.233, 10313.349, 357.552, 53022.884 23/04/03,00:07:57,14,08,1, 11.9,1,1, -0.233, 10313.370, 357.544, 53022.868 23/04/03,00:07:57,15,08,1, 11.9,1,1, -0.233, 10313.379, 357.535, 53022.859 23/04/03,00:07:57,16,08,1, 11.9,1,1, -0.233, 10313.376, 357.508, 53022.870 23/04/03,00:07:57,17,08,1, 11.9,1,1, -0.233, 10313.409, 357.527, 53022.829 23/04/03,00:07:57,18,08,1, 11.9,1,1, -0.233, 10313.399, 357.549, 53022.858 23/04/03,00:07:57,19,08,1, 11.9,1,1, -0.233, 10313.386, 357.540, 53022.837 23/04/03,00:07:58,00,08,1, 11.9,1,1, -0.234, 10313.379, 357.540, 53022.837 23/04/03,00:07:58,01,08,1, 11.9,1,1, -0.234, 10313.404, 357.546, 53022.876 23/04/03,00:07:58,02,08,1, 11.9,1,1, -0.234, 10313.416, 357.530, 53022.860 23/04/03,00:07:58,03,08,1, 11.9,1,1, -0.234, 10313.419, 357.512, 53022.878 23/04/03,00:07:58,04,08,1, 11.9,1,1, -0.234, 10313.424, 357.539, 53022.879 23/04/03,00:07:58,05,08,1, 11.9,1,1, -0.234, 10313.410, 357.475, 53022.820 23/04/03,00:07:58,06,08,1, 11.9,1,1, -0.234, 10313.433, 357.497, 53022.875 23/04/03,00:07:58,07,08,1, 11.9,1,1, -0.234, 10313.428, 357.510, 53022.839 23/04/03,00:07:58,08,08,1, 11.9,1,1, -0.234, 10313.442, 357.513, 53022.877 23/04/03,00:07:58,09,08,1, 11.9,1,1, -0.234, 10313.443, 357.506, 53022.877 23/04/03,00:07:58,10,08,1, 11.9,1,1, -0.234, 10313.449, 357.503, 53022.870 23/04/03,00:07:58,11,08,1, 11.9,1,1, -0.234, 10313.462, 357.485, 53022.872 23/04/03,00:07:58,12,08,1, 11.9,1,1, -0.234, 10313.456, 357.489, 53022.883 23/04/03,00:07:58,13,08,1, 11.9,1,1, -0.234, 10313.452, 357.465, 53022.840 23/04/03,00:07:58,14,08,1, 11.9,1,1, -0.234, 10313.459, 357.470, 53022.822 23/04/03,00:07:58,15,08,1, 11.9,1,1, -0.234, 10313.459, 357.432, 53022.819 23/04/03,00:07:58,16,08,1, 11.9,1,1, -0.234, 10313.452, 357.444, 53022.794 23/04/03,00:07:58,17,08,1, 11.9,1,1, -0.234, 10313.471, 357.487, 53022.822 23/04/03,00:07:58,18,08,1, 11.9,1,1, -0.234, 10313.501, 357.450, 53022.855 23/04/03,00:07:58,19,08,1, 11.9,1,1, -0.234, 10313.485, 357.424, 53022.830 23/04/03,00:07:59,00,08,1, 11.9,1,1, -0.232, 10313.479, 357.424, 53022.830 23/04/03,00:07:59,01,08,1, 11.9,1,1, -0.232, 10313.495, 357.412, 53022.825 23/04/03,00:07:59,02,08,1, 11.9,1,1, -0.232, 10313.510, 357.408, 53022.844 23/04/03,00:07:59,03,08,1, 11.9,1,1, -0.232, 10313.536, 357.383, 53022.835 23/04/03,00:07:59,04,08,1, 11.9,1,1, -0.232, 10313.558, 357.404, 53022.829 23/04/03,00:07:59,05,08,1, 11.9,1,1, -0.232, 10313.538, 357.388, 53022.819 23/04/03,00:07:59,06,08,1, 11.9,1,1, -0.232, 10313.538, 357.364, 53022.810 23/04/03,00:07:59,07,08,1, 11.9,1,1, -0.232, 10313.543, 357.363, 53022.818 23/04/03,00:07:59,08,08,1, 11.9,1,1, -0.232, 10313.542, 357.343, 53022.853 23/04/03,00:07:59,09,08,1, 11.9,1,1, -0.232, 10313.584, 357.363, 53022.836 23/04/03,00:07:59,10,08,1, 11.9,1,1, -0.232, 10313.600, 357.379, 53022.882 23/04/03,00:07:59,11,08,1, 11.9,1,1, -0.232, 10313.603, 357.329, 53022.843 23/04/03,00:07:59,12,08,1, 11.9,1,1, -0.232, 10313.621, 357.336, 53022.828 23/04/03,00:07:59,13,08,1, 11.9,1,1, -0.232, 10313.628, 357.318, 53022.831 23/04/03,00:07:59,14,08,1, 11.9,1,1, -0.232, 10313.663, 357.341, 53022.831 23/04/03,00:07:59,15,08,1, 11.9,1,1, -0.232, 10313.681, 357.301, 53022.849 23/04/03,00:07:59,16,08,1, 11.9,1,1, -0.232, 10313.706, 357.302, 53022.829 23/04/03,00:07:59,17,08,1, 11.9,1,1, -0.232, 10313.713, 357.266, 53022.856 23/04/03,00:07:59,18,08,1, 11.9,1,1, -0.232, 10313.723, 357.263, 53022.840 23/04/03,00:07:59,19,08,1, 11.9,1,1, -0.232, 10313.736, 357.252, 53022.852 23/04/03,00:08:00,00,08,1, 11.9,1,1, -0.234, 10313.729, 357.252, 53022.852 23/04/03,00:08:00,01,08,1, 11.9,1,1, -0.234, 10313.758, 357.243, 53022.807 23/04/03,00:08:00,02,08,1, 11.9,1,1, -0.234, 10313.762, 357.205, 53022.754 23/04/03,00:08:00,03,08,1, 11.9,1,1, -0.234, 10313.767, 357.169, 53022.655 23/04/03,00:08:00,04,08,1, 11.9,1,1, -0.234, 10313.789, 357.147, 53022.694 23/04/03,00:08:00,05,08,1, 11.9,1,1, -0.234, 10313.795, 357.119, 53022.691 23/04/03,00:08:00,06,08,1, 11.9,1,1, -0.234, 10313.835, 357.165, 53022.704 23/04/03,00:08:00,07,08,1, 11.9,1,1, -0.234, 10313.817, 357.168, 53022.866 23/04/03,00:08:00,08,08,1, 11.9,1,1, -0.234, 10313.851, 357.156, 53022.760 23/04/03,00:08:00,09,08,1, 11.9,1,1, -0.234, 10313.855, 357.151, 53022.753 23/04/03,00:08:00,10,08,1, 11.9,1,1, -0.234, 10313.852, 357.066, 53022.719 23/04/03,00:08:00,11,08,1, 11.9,1,1, -0.234, 10313.877, 357.069, 53022.724 23/04/03,00:08:00,12,08,1, 11.9,1,1, -0.234, 10313.882, 357.026, 53022.677 23/04/03,00:08:00,13,08,1, 11.9,1,1, -0.234, 10313.883, 357.023, 53022.668 23/04/03,00:08:00,14,08,1, 11.9,1,1, -0.234, 10313.934, 357.066, 53022.757 23/04/03,00:08:00,15,08,1, 11.9,1,1, -0.234, 10313.929, 357.044, 53022.693 23/04/03,00:08:00,16,08,1, 11.9,1,1, -0.234, 10313.953, 357.028, 53022.672 23/04/03,00:08:00,17,08,1, 11.9,1,1, -0.234, 10313.972, 357.038, 53022.709 23/04/03,00:08:00,18,08,1, 11.9,1,1, -0.234, 10313.987, 356.995, 53022.697 23/04/03,00:08:00,19,08,1, 11.9,1,1, -0.234, 10314.011, 357.000, 53022.673 23/04/03,00:08:01,00,08,1, 12.0,1,1, -0.237, 10314.004, 357.000, 53022.673 23/04/03,00:08:01,01,08,1, 12.0,1,1, -0.237, 10314.036, 356.961, 53022.730 23/04/03,00:08:01,02,08,1, 12.0,1,1, -0.237, 10314.055, 356.941, 53022.713 23/04/03,00:08:01,03,08,1, 12.0,1,1, -0.237, 10314.040, 356.919, 53022.695 23/04/03,00:08:01,04,08,1, 12.0,1,1, -0.237, 10314.076, 356.921, 53022.685 23/04/03,00:08:01,05,08,1, 12.0,1,1, -0.237, 10314.131, 356.924, 53022.690 23/04/03,00:08:01,06,08,1, 12.0,1,1, -0.237, 10314.110, 356.897, 53022.683 23/04/03,00:08:01,07,08,1, 12.0,1,1, -0.237, 10314.144, 356.878, 53022.696 23/04/03,00:08:01,08,08,1, 12.0,1,1, -0.237, 10314.175, 356.865, 53022.728 23/04/03,00:08:01,09,08,1, 12.0,1,1, -0.237, 10314.166, 356.848, 53022.666 23/04/03,00:08:01,10,08,1, 12.0,1,1, -0.237, 10314.157, 356.834, 53022.657 23/04/03,00:08:01,11,08,1, 12.0,1,1, -0.237, 10314.208, 356.828, 53022.705 23/04/03,00:08:01,12,08,1, 12.0,1,1, -0.237, 10314.214, 356.846, 53022.670 23/04/03,00:08:01,13,08,1, 12.0,1,1, -0.237, 10314.273, 356.859, 53022.705 23/04/03,00:08:01,14,08,1, 12.0,1,1, -0.237, 10314.256, 356.796, 53022.644 23/04/03,00:08:01,15,08,1, 12.0,1,1, -0.237, 10314.290, 356.801, 53022.696 23/04/03,00:08:01,16,08,1, 12.0,1,1, -0.237, 10314.304, 356.771, 53022.700 23/04/03,00:08:01,17,08,1, 12.0,1,1, -0.237, 10314.324, 356.727, 53022.658 23/04/03,00:08:01,18,08,1, 12.0,1,1, -0.237, 10314.345, 356.706, 53022.626 23/04/03,00:08:01,19,08,1, 12.0,1,1, -0.237, 10314.364, 356.751, 53022.652 23/04/03,00:08:02,00,08,1, 11.9,1,1, -0.234, 10314.363, 356.751, 53022.652 23/04/03,00:08:02,01,08,1, 11.9,1,1, -0.234, 10314.415, 356.721, 53022.653 23/04/03,00:08:02,02,08,1, 11.9,1,1, -0.234, 10314.421, 356.687, 53022.604 23/04/03,00:08:02,03,08,1, 11.9,1,1, -0.234, 10314.471, 356.686, 53022.682 23/04/03,00:08:02,04,08,1, 11.9,1,1, -0.234, 10314.453, 356.625, 53022.645 23/04/03,00:08:02,05,08,1, 11.9,1,1, -0.234, 10314.493, 356.635, 53022.645 23/04/03,00:08:02,06,08,1, 11.9,1,1, -0.234, 10314.504, 356.602, 53022.634 23/04/03,00:08:02,07,08,1, 11.9,1,1, -0.234, 10314.529, 356.597, 53022.612 23/04/03,00:08:02,08,08,1, 11.9,1,1, -0.234, 10314.574, 356.563, 53022.631 23/04/03,00:08:02,09,08,1, 11.9,1,1, -0.234, 10314.562, 356.592, 53022.635 23/04/03,00:08:02,10,08,1, 11.9,1,1, -0.234, 10314.621, 356.578, 53022.631 23/04/03,00:08:02,11,08,1, 11.9,1,1, -0.234, 10314.631, 356.518, 53022.557 23/04/03,00:08:02,12,08,1, 11.9,1,1, -0.234, 10314.649, 356.545, 53022.603 23/04/03,00:08:02,13,08,1, 11.9,1,1, -0.234, 10314.644, 356.473, 53022.540 23/04/03,00:08:02,14,08,1, 11.9,1,1, -0.234, 10314.677, 356.447, 53022.543 23/04/03,00:08:02,15,08,1, 11.9,1,1, -0.234, 10314.713, 356.443, 53022.524 23/04/03,00:08:02,16,08,1, 11.9,1,1, -0.234, 10314.755, 356.453, 53022.578 23/04/03,00:08:02,17,08,1, 11.9,1,1, -0.234, 10314.770, 356.421, 53022.532 23/04/03,00:08:02,18,08,1, 11.9,1,1, -0.234, 10314.796, 356.423, 53022.561 23/04/03,00:08:02,19,08,1, 11.9,1,1, -0.234, 10314.817, 356.376, 53022.526 23/04/03,00:08:03,00,08,1, 11.9,1,1, -0.234, 10314.814, 356.376, 53022.526 23/04/03,00:08:03,01,08,1, 11.9,1,1, -0.234, 10314.857, 356.293, 53022.474 23/04/03,00:08:03,02,08,1, 11.9,1,1, -0.234, 10314.922, 356.300, 53022.516 23/04/03,00:08:03,03,08,1, 11.9,1,1, -0.234, 10314.918, 356.250, 53022.468 23/04/03,00:08:03,04,08,1, 11.9,1,1, -0.234, 10314.977, 356.255, 53022.524 23/04/03,00:08:03,05,08,1, 11.9,1,1, -0.234, 10315.001, 356.246, 53022.513 23/04/03,00:08:03,06,08,1, 11.9,1,1, -0.234, 10315.016, 356.197, 53022.466 23/04/03,00:08:03,07,08,1, 11.9,1,1, -0.234, 10315.060, 356.227, 53022.484 23/04/03,00:08:03,08,08,1, 11.9,1,1, -0.234, 10315.088, 356.177, 53022.475 23/04/03,00:08:03,09,08,1, 11.9,1,1, -0.234, 10315.083, 356.110, 53022.413 23/04/03,00:08:03,10,08,1, 11.9,1,1, -0.234, 10315.139, 356.145, 53022.476 23/04/03,00:08:03,11,08,1, 11.9,1,1, -0.234, 10315.151, 356.109, 53022.443 23/04/03,00:08:03,12,08,1, 11.9,1,1, -0.234, 10315.198, 356.120, 53022.485 23/04/03,00:08:03,13,08,1, 11.9,1,1, -0.234, 10315.190, 356.080, 53022.450 23/04/03,00:08:03,14,08,1, 11.9,1,1, -0.234, 10315.238, 356.058, 53022.467 23/04/03,00:08:03,15,08,1, 11.9,1,1, -0.234, 10315.250, 355.999, 53022.445 23/04/03,00:08:03,16,08,1, 11.9,1,1, -0.234, 10315.284, 356.004, 53022.429 23/04/03,00:08:03,17,08,1, 11.9,1,1, -0.234, 10315.297, 355.968, 53022.414 23/04/03,00:08:03,18,08,1, 11.9,1,1, -0.234, 10315.322, 355.915, 53022.371 23/04/03,00:08:03,19,08,1, 11.9,1,1, -0.234, 10315.357, 355.938, 53022.443 23/04/03,00:08:04,00,08,1, 11.9,1,1, -0.233, 10315.356, 355.938, 53022.443 23/04/03,00:08:04,01,08,1, 11.9,1,1, -0.233, 10315.359, 355.880, 53022.402 23/04/03,00:08:04,02,08,1, 11.9,1,1, -0.233, 10315.405, 355.896, 53022.440 23/04/03,00:08:04,03,08,1, 11.9,1,1, -0.233, 10315.391, 355.861, 53022.417 23/04/03,00:08:04,04,08,1, 11.9,1,1, -0.233, 10315.416, 355.852, 53022.441 23/04/03,00:08:04,05,08,1, 11.9,1,1, -0.233, 10315.437, 355.851, 53022.416 23/04/03,00:08:04,06,08,1, 11.9,1,1, -0.233, 10315.437, 355.761, 53022.328 23/04/03,00:08:04,07,08,1, 11.9,1,1, -0.233, 10315.469, 355.761, 53022.386 23/04/03,00:08:04,08,08,1, 11.9,1,1, -0.233, 10315.500, 355.750, 53022.366 23/04/03,00:08:04,09,08,1, 11.9,1,1, -0.233, 10315.474, 355.733, 53022.352 23/04/03,00:08:04,10,08,1, 11.9,1,1, -0.233, 10315.497, 355.760, 53022.384 23/04/03,00:08:04,11,08,1, 11.9,1,1, -0.233, 10315.492, 355.748, 53022.390 23/04/03,00:08:04,12,08,1, 11.9,1,1, -0.233, 10315.498, 355.728, 53022.399 23/04/03,00:08:04,13,08,1, 11.9,1,1, -0.233, 10315.518, 355.691, 53022.374 23/04/03,00:08:04,14,08,1, 11.9,1,1, -0.233, 10315.512, 355.629, 53022.329 23/04/03,00:08:04,15,08,1, 11.9,1,1, -0.233, 10315.500, 355.608, 53022.321 23/04/03,00:08:04,16,08,1, 11.9,1,1, -0.233, 10315.515, 355.556, 53022.270 23/04/03,00:08:04,17,08,1, 11.9,1,1, -0.233, 10315.512, 355.606, 53022.320 23/04/03,00:08:04,18,08,1, 11.9,1,1, -0.233, 10315.485, 355.554, 53022.305 23/04/03,00:08:04,19,08,1, 11.9,1,1, -0.233, 10315.524, 355.553, 53022.338 23/04/03,00:08:05,00,08,1, 11.8,1,1, -0.234, 10315.523, 355.553, 53022.338 23/04/03,00:08:05,01,08,1, 11.8,1,1, -0.234, 10315.508, 355.475, 53022.310 23/04/03,00:08:05,02,08,1, 11.8,1,1, -0.234, 10315.553, 355.480, 53022.314 23/04/03,00:08:05,03,08,1, 11.8,1,1, -0.234, 10315.514, 355.432, 53022.262 23/04/03,00:08:05,04,08,1, 11.8,1,1, -0.234, 10315.508, 355.414, 53022.234 23/04/03,00:08:05,05,08,1, 11.8,1,1, -0.234, 10315.525, 355.374, 53022.223 23/04/03,00:08:05,06,08,1, 11.8,1,1, -0.234, 10315.505, 355.386, 53022.221 23/04/03,00:08:05,07,08,1, 11.8,1,1, -0.234, 10315.516, 355.391, 53022.269 23/04/03,00:08:05,08,08,1, 11.8,1,1, -0.234, 10315.536, 355.379, 53022.277 23/04/03,00:08:05,09,08,1, 11.8,1,1, -0.234, 10315.531, 355.378, 53022.248 23/04/03,00:08:05,10,08,1, 11.8,1,1, -0.234, 10315.529, 355.330, 53022.294 23/04/03,00:08:05,11,08,1, 11.8,1,1, -0.234, 10315.506, 355.315, 53022.290 23/04/03,00:08:05,12,08,1, 11.8,1,1, -0.234, 10315.523, 355.301, 53022.266 23/04/03,00:08:05,13,08,1, 11.8,1,1, -0.234, 10315.539, 355.298, 53022.283 23/04/03,00:08:05,14,08,1, 11.8,1,1, -0.234, 10315.527, 355.304, 53022.268 23/04/03,00:08:05,15,08,1, 11.8,1,1, -0.234, 10315.508, 355.309, 53022.102 23/04/03,00:08:05,16,08,1, 11.8,1,1, -0.234, 10315.512, 355.323, 53022.330 23/04/03,00:08:05,17,08,1, 11.8,1,1, -0.234, 10315.513, 355.289, 53022.296 23/04/03,00:08:05,18,08,1, 11.8,1,1, -0.234, 10315.527, 355.282, 53022.511 23/04/03,00:08:05,19,08,1, 11.8,1,1, -0.234, 10315.480, 355.258, 53022.197 23/04/03,00:08:06,00,08,1, 11.8,1,1, -0.237, 10315.473, 355.258, 53022.197 23/04/03,00:08:06,01,08,1, 11.8,1,1, -0.237, 10315.514, 355.239, 53022.190 23/04/03,00:08:06,02,08,1, 11.8,1,1, -0.237, 10315.461, 355.248, 53022.319 23/04/03,00:08:06,03,08,1, 11.8,1,1, -0.237, 10315.480, 355.251, 53022.352 23/04/03,00:08:06,04,08,1, 11.8,1,1, -0.237, 10315.457, 355.272, 53022.304 23/04/03,00:08:06,05,08,1, 11.8,1,1, -0.237, 10315.483, 355.244, 53022.291 23/04/03,00:08:06,06,08,1, 11.8,1,1, -0.237, 10315.492, 355.255, 53022.286 23/04/03,00:08:06,07,08,1, 11.8,1,1, -0.237, 10315.483, 355.248, 53022.301 23/04/03,00:08:06,08,08,1, 11.8,1,1, -0.237, 10315.483, 355.226, 53022.289 23/04/03,00:08:06,09,08,1, 11.8,1,1, -0.237, 10315.452, 355.200, 53022.268 23/04/03,00:08:06,10,08,1, 11.8,1,1, -0.237, 10315.467, 355.196, 53022.285 23/04/03,00:08:06,11,08,1, 11.8,1,1, -0.237, 10315.453, 355.230, 53022.273 23/04/03,00:08:06,12,08,1, 11.8,1,1, -0.237, 10315.433, 355.220, 53022.310 23/04/03,00:08:06,13,08,1, 11.8,1,1, -0.237, 10315.455, 355.237, 53022.336 23/04/03,00:08:06,14,08,1, 11.8,1,1, -0.237, 10315.465, 355.222, 53022.330 23/04/03,00:08:06,15,08,1, 11.8,1,1, -0.237, 10315.430, 355.252, 53022.402 23/04/03,00:08:06,16,08,1, 11.8,1,1, -0.237, 10315.454, 355.211, 53022.287 23/04/03,00:08:06,17,08,1, 11.8,1,1, -0.237, 10315.474, 355.184, 53022.277 23/04/03,00:08:06,18,08,1, 11.8,1,1, -0.237, 10315.440, 355.179, 53022.226 23/04/03,00:08:06,19,08,1, 11.8,1,1, -0.237, 10315.455, 355.223, 53022.309 23/04/03,00:08:07,00,08,1, 11.9,1,1, -0.236, 10315.448, 355.223, 53022.309 23/04/03,00:08:07,01,08,1, 11.9,1,1, -0.236, 10315.475, 355.199, 53022.372 23/04/03,00:08:07,02,08,1, 11.9,1,1, -0.236, 10315.473, 355.182, 53022.189 23/04/03,00:08:07,03,08,1, 11.9,1,1, -0.236, 10315.469, 355.185, 53022.291 23/04/03,00:08:07,04,08,1, 11.9,1,1, -0.236, 10315.481, 355.207, 53022.365 23/04/03,00:08:07,05,08,1, 11.9,1,1, -0.236, 10315.503, 355.187, 53022.358 23/04/03,00:08:07,06,08,1, 11.9,1,1, -0.236, 10315.510, 355.180, 53022.350 23/04/03,00:08:07,07,08,1, 11.9,1,1, -0.236, 10315.498, 355.187, 53022.356 23/04/03,00:08:07,08,08,1, 11.9,1,1, -0.236, 10315.512, 355.201, 53022.425 23/04/03,00:08:07,09,08,1, 11.9,1,1, -0.236, 10315.501, 355.183, 53022.431 23/04/03,00:08:07,10,08,1, 11.9,1,1, -0.236, 10315.499, 355.208, 53022.446 23/04/03,00:08:07,11,08,1, 11.9,1,1, -0.236, 10315.518, 355.191, 53022.387 23/04/03,00:08:07,12,08,1, 11.9,1,1, -0.236, 10315.518, 355.191, 53022.417 23/04/03,00:08:07,13,08,1, 11.9,1,1, -0.236, 10315.521, 355.149, 53022.365 23/04/03,00:08:07,14,08,1, 11.9,1,1, -0.236, 10315.570, 355.168, 53022.376 23/04/03,00:08:07,15,08,1, 11.9,1,1, -0.236, 10315.551, 355.173, 53022.425 23/04/03,00:08:07,16,08,1, 11.9,1,1, -0.236, 10315.570, 355.176, 53022.434 23/04/03,00:08:07,17,08,1, 11.9,1,1, -0.236, 10315.537, 355.191, 53022.431 23/04/03,00:08:07,18,08,1, 11.9,1,1, -0.236, 10315.593, 355.183, 53022.437 23/04/03,00:08:07,19,08,1, 11.9,1,1, -0.236, 10315.582, 355.191, 53022.344 23/04/03,00:08:08,00,08,1, 11.9,1,1, -0.236, 10315.582, 355.191, 53022.344 23/04/03,00:08:08,01,08,1, 11.9,1,1, -0.236, 10315.608, 355.131, 53022.385 23/04/03,00:08:08,02,08,1, 11.9,1,1, -0.236, 10315.619, 355.107, 53022.370 23/04/03,00:08:08,03,08,1, 11.9,1,1, -0.236, 10315.630, 355.107, 53022.443 23/04/03,00:08:08,04,08,1, 11.9,1,1, -0.236, 10315.623, 355.111, 53022.443 23/04/03,00:08:08,05,08,1, 11.9,1,1, -0.236, 10315.649, 355.097, 53022.473 23/04/03,00:08:08,06,08,1, 11.9,1,1, -0.236, 10315.651, 355.106, 53022.413 23/04/03,00:08:08,07,08,1, 11.9,1,1, -0.236, 10315.625, 355.097, 53022.417 23/04/03,00:08:08,08,08,1, 11.9,1,1, -0.236, 10315.685, 355.080, 53022.423 23/04/03,00:08:08,09,08,1, 11.9,1,1, -0.236, 10315.661, 355.003, 53022.391 23/04/03,00:08:08,10,08,1, 11.9,1,1, -0.236, 10315.667, 355.019, 53022.367 23/04/03,00:08:08,11,08,1, 11.9,1,1, -0.236, 10315.688, 354.974, 53022.415 23/04/03,00:08:08,12,08,1, 11.9,1,1, -0.236, 10315.679, 354.993, 53022.425 23/04/03,00:08:08,13,08,1, 11.9,1,1, -0.236, 10315.730, 354.969, 53022.404 23/04/03,00:08:08,14,08,1, 11.9,1,1, -0.236, 10315.748, 354.945, 53022.396 23/04/03,00:08:08,15,08,1, 11.9,1,1, -0.236, 10315.739, 354.919, 53022.386 23/04/03,00:08:08,16,08,1, 11.9,1,1, -0.236, 10315.763, 354.912, 53022.414 23/04/03,00:08:08,17,08,1, 11.9,1,1, -0.236, 10315.760, 354.882, 53022.380 23/04/03,00:08:08,18,08,1, 11.9,1,1, -0.236, 10315.759, 354.848, 53022.365 23/04/03,00:08:08,19,08,1, 11.9,1,1, -0.236, 10315.797, 354.832, 53022.365 23/04/03,00:08:09,00,07,1, 11.9,1,1, -0.234, 10315.790, 354.832, 53022.365 23/04/03,00:08:09,01,07,1, 11.9,1,1, -0.234, 10315.811, 354.830, 53022.419 23/04/03,00:08:09,02,07,1, 11.9,1,1, -0.234, 10315.840, 354.847, 53022.421 23/04/03,00:08:09,03,07,1, 11.9,1,1, -0.234, 10315.847, 354.761, 53022.361 23/04/03,00:08:09,04,07,1, 11.9,1,1, -0.234, 10315.848, 354.795, 53022.667 23/04/03,00:08:09,05,07,1, 11.9,1,1, -0.234, 10315.898, 354.783, 53022.378 23/04/03,00:08:09,06,07,1, 11.9,1,1, -0.234, 10315.915, 354.718, 53022.310 23/04/03,00:08:09,07,07,1, 11.9,1,1, -0.234, 10315.887, 354.717, 53022.350 23/04/03,00:08:09,08,07,1, 11.9,1,1, -0.234, 10315.928, 354.719, 53022.376 23/04/03,00:08:09,09,07,1, 11.9,1,1, -0.234, 10315.916, 354.716, 53022.369 23/04/03,00:08:09,10,07,1, 11.9,1,1, -0.234, 10315.911, 354.707, 53022.384 23/04/03,00:08:09,11,07,1, 11.9,1,1, -0.234, 10315.939, 354.689, 53022.363 23/04/03,00:08:09,12,07,1, 11.9,1,1, -0.234, 10315.974, 354.694, 53022.374 23/04/03,00:08:09,13,07,1, 11.9,1,1, -0.234, 10315.956, 354.646, 53022.367 23/04/03,00:08:09,14,07,1, 11.9,1,1, -0.234, 10315.985, 354.610, 53022.369 23/04/03,00:08:09,15,07,1, 11.9,1,1, -0.234, 10315.982, 354.602, 53022.357 23/04/03,00:08:09,16,07,1, 11.9,1,1, -0.234, 10315.991, 354.561, 53022.344 23/04/03,00:08:09,17,07,1, 11.9,1,1, -0.234, 10316.023, 354.606, 53022.342 23/04/03,00:08:09,18,07,1, 11.9,1,1, -0.234, 10316.014, 354.563, 53022.292 23/04/03,00:08:09,19,07,1, 11.9,1,1, -0.234, 10316.023, 354.589, 53022.357 23/04/03,00:08:10,00,07,1, 11.9,1,1, -0.235, 10316.015, 354.589, 53022.357 23/04/03,00:08:10,01,07,1, 11.9,1,1, -0.235, 10316.032, 354.560, 53022.408 23/04/03,00:08:10,02,07,1, 11.9,1,1, -0.235, 10316.066, 354.529, 53022.367 23/04/03,00:08:10,03,07,1, 11.9,1,1, -0.235, 10316.022, 354.439, 53022.308 23/04/03,00:08:10,04,07,1, 11.9,1,1, -0.235, 10316.074, 354.474, 53022.340 23/04/03,00:08:10,05,07,1, 11.9,1,1, -0.235, 10316.047, 354.445, 53022.333 23/04/03,00:08:10,06,07,1, 11.9,1,1, -0.235, 10316.035, 354.464, 53022.337 23/04/03,00:08:10,07,07,1, 11.9,1,1, -0.235, 10316.087, 354.448, 53022.364 23/04/03,00:08:10,08,07,1, 11.9,1,1, -0.235, 10316.069, 354.428, 53022.357 23/04/03,00:08:10,09,07,1, 11.9,1,1, -0.235, 10316.041, 354.405, 53022.335 23/04/03,00:08:10,10,07,1, 11.9,1,1, -0.235, 10316.102, 354.400, 53022.354 23/04/03,00:08:10,11,07,1, 11.9,1,1, -0.235, 10316.065, 354.353, 53022.290 23/04/03,00:08:10,12,07,1, 11.9,1,1, -0.235, 10316.043, 354.297, 53022.251 23/04/03,00:08:10,13,07,1, 11.9,1,1, -0.235, 10316.077, 354.337, 53022.324 23/04/03,00:08:10,14,07,1, 11.9,1,1, -0.235, 10316.078, 354.315, 53022.277 23/04/03,00:08:10,15,07,1, 11.9,1,1, -0.235, 10316.066, 354.312, 53022.312 23/04/03,00:08:10,16,07,1, 11.9,1,1, -0.235, 10316.058, 354.287, 53022.282 23/04/03,00:08:10,17,07,1, 11.9,1,1, -0.235, 10316.043, 354.301, 53022.316 23/04/03,00:08:10,18,07,1, 11.9,1,1, -0.235, 10316.055, 354.243, 53022.270 23/04/03,00:08:10,19,07,1, 11.9,1,1, -0.235, 10316.072, 354.172, 53022.280 23/04/03,00:08:11,00,07,1, 11.9,1,1, -0.236, 10316.066, 354.172, 53022.280 23/04/03,00:08:11,01,07,1, 11.9,1,1, -0.236, 10316.050, 354.172, 53022.288 23/04/03,00:08:11,02,07,1, 11.9,1,1, -0.236, 10316.114, 354.166, 53022.328 23/04/03,00:08:11,03,07,1, 11.9,1,1, -0.236, 10316.069, 354.146, 53022.292 23/04/03,00:08:11,04,07,1, 11.9,1,1, -0.236, 10316.092, 354.163, 53022.307 23/04/03,00:08:11,05,07,1, 11.9,1,1, -0.236, 10316.090, 354.143, 53022.312 23/04/03,00:08:11,06,07,1, 11.9,1,1, -0.236, 10316.089, 354.088, 53022.276 23/04/03,00:08:11,07,07,1, 11.9,1,1, -0.236, 10316.078, 354.073, 53022.242 23/04/03,00:08:11,08,07,1, 11.9,1,1, -0.236, 10316.078, 354.051, 53022.223 23/04/03,00:08:11,09,07,1, 11.9,1,1, -0.236, 10316.078, 354.062, 53022.219 23/04/03,00:08:11,10,07,1, 11.9,1,1, -0.236, 10316.084, 354.037, 53022.247 23/04/03,00:08:11,11,07,1, 11.9,1,1, -0.236, 10316.109, 354.046, 53022.263 23/04/03,00:08:11,12,07,1, 11.9,1,1, -0.236, 10316.149, 354.044, 53022.258 23/04/03,00:08:11,13,07,1, 11.9,1,1, -0.236, 10316.140, 354.026, 53022.275 23/04/03,00:08:11,14,07,1, 11.9,1,1, -0.236, 10316.131, 353.976, 53022.215 23/04/03,00:08:11,15,07,1, 11.9,1,1, -0.236, 10316.119, 353.944, 53022.179 23/04/03,00:08:11,16,07,1, 11.9,1,1, -0.236, 10316.137, 353.933, 53022.201 23/04/03,00:08:11,17,07,1, 11.9,1,1, -0.236, 10316.154, 353.915, 53022.188 23/04/03,00:08:11,18,07,1, 11.9,1,1, -0.236, 10316.164, 353.934, 53022.212 23/04/03,00:08:11,19,07,1, 11.9,1,1, -0.236, 10316.185, 353.927, 53022.249 23/04/03,00:08:12,00,07,1, 11.9,1,1, -0.237, 10316.182, 353.927, 53022.249 23/04/03,00:08:12,01,07,1, 11.9,1,1, -0.237, 10316.197, 353.923, 53022.218 23/04/03,00:08:12,02,07,1, 11.9,1,1, -0.237, 10316.198, 353.915, 53022.229 23/04/03,00:08:12,03,07,1, 11.9,1,1, -0.237, 10316.219, 353.895, 53022.199 23/04/03,00:08:12,04,07,1, 11.9,1,1, -0.237, 10316.219, 353.892, 53022.238 23/04/03,00:08:12,05,07,1, 11.9,1,1, -0.237, 10316.226, 353.894, 53022.176 23/04/03,00:08:12,06,07,1, 11.9,1,1, -0.237, 10316.209, 353.879, 53022.200 23/04/03,00:08:12,07,07,1, 11.9,1,1, -0.237, 10316.249, 353.904, 53022.047 23/04/03,00:08:12,08,07,1, 11.9,1,1, -0.237, 10316.235, 353.918, 53022.303 23/04/03,00:08:12,09,07,1, 11.9,1,1, -0.237, 10316.240, 353.926, 53022.260 23/04/03,00:08:12,10,07,1, 11.9,1,1, -0.237, 10316.250, 353.914, 53022.236 23/04/03,00:08:12,11,07,1, 11.9,1,1, -0.237, 10316.267, 353.895, 53022.214 23/04/03,00:08:12,12,07,1, 11.9,1,1, -0.237, 10316.271, 353.866, 53022.230 23/04/03,00:08:12,13,07,1, 11.9,1,1, -0.237, 10316.297, 353.901, 53022.187 23/04/03,00:08:12,14,07,1, 11.9,1,1, -0.237, 10316.324, 353.889, 53022.218 23/04/03,00:08:12,15,07,1, 11.9,1,1, -0.237, 10316.346, 353.923, 53022.211 23/04/03,00:08:12,16,07,1, 11.9,1,1, -0.237, 10316.348, 353.935, 53022.243 23/04/03,00:08:12,17,07,1, 11.9,1,1, -0.237, 10316.360, 353.943, 53022.224 23/04/03,00:08:12,18,07,1, 11.9,1,1, -0.237, 10316.358, 353.969, 53022.219 23/04/03,00:08:12,19,07,1, 11.9,1,1, -0.237, 10316.370, 353.907, 53022.190 23/04/03,00:08:13,00,07,1, 11.9,1,1, -0.232, 10316.366, 353.907, 53022.190 23/04/03,00:08:13,01,07,1, 11.9,1,1, -0.232, 10316.400, 353.897, 53022.234 23/04/03,00:08:13,02,07,1, 11.9,1,1, -0.232, 10316.410, 353.920, 53022.234 23/04/03,00:08:13,03,07,1, 11.9,1,1, -0.232, 10316.439, 353.925, 53022.244 23/04/03,00:08:13,04,07,1, 11.9,1,1, -0.232, 10316.436, 353.944, 53022.281 23/04/03,00:08:13,05,07,1, 11.9,1,1, -0.232, 10316.469, 353.948, 53022.245 23/04/03,00:08:13,06,07,1, 11.9,1,1, -0.232, 10316.487, 353.944, 53022.235 23/04/03,00:08:13,07,07,1, 11.9,1,1, -0.232, 10316.477, 353.941, 53022.253 23/04/03,00:08:13,08,07,1, 11.9,1,1, -0.232, 10316.480, 353.926, 53022.265 23/04/03,00:08:13,09,07,1, 11.9,1,1, -0.232, 10316.488, 353.931, 53022.247 23/04/03,00:08:13,10,07,1, 11.9,1,1, -0.232, 10316.502, 353.930, 53022.272 23/04/03,00:08:13,11,07,1, 11.9,1,1, -0.232, 10316.514, 353.953, 53022.269 23/04/03,00:08:13,12,07,1, 11.9,1,1, -0.232, 10316.557, 353.960, 53022.291 23/04/03,00:08:13,13,07,1, 11.9,1,1, -0.232, 10316.543, 353.976, 53022.284 23/04/03,00:08:13,14,07,1, 11.9,1,1, -0.232, 10316.553, 353.978, 53022.298 23/04/03,00:08:13,15,07,1, 11.9,1,1, -0.232, 10316.595, 353.983, 53022.304 23/04/03,00:08:13,16,07,1, 11.9,1,1, -0.232, 10316.588, 353.936, 53022.321 23/04/03,00:08:13,17,07,1, 11.9,1,1, -0.232, 10316.582, 353.946, 53022.319 23/04/03,00:08:13,18,07,1, 11.9,1,1, -0.232, 10316.631, 353.930, 53022.283 23/04/03,00:08:13,19,07,1, 11.9,1,1, -0.232, 10316.645, 353.980, 53022.329 23/04/03,00:08:14,00,07,1, 11.9,1,1, -0.237, 10316.641, 353.980, 53022.329 23/04/03,00:08:14,01,07,1, 11.9,1,1, -0.237, 10316.649, 354.005, 53022.463 23/04/03,00:08:14,02,07,1, 11.9,1,1, -0.237, 10316.695, 354.022, 53022.296 23/04/03,00:08:14,03,07,1, 11.9,1,1, -0.237, 10316.688, 353.998, 53022.282 23/04/03,00:08:14,04,07,1, 11.9,1,1, -0.237, 10316.692, 353.942, 53022.304 23/04/03,00:08:14,05,07,1, 11.9,1,1, -0.237, 10316.712, 353.954, 53022.361 23/04/03,00:08:14,06,07,1, 11.9,1,1, -0.237, 10316.747, 353.960, 53022.330 23/04/03,00:08:14,07,07,1, 11.9,1,1, -0.237, 10316.752, 353.954, 53022.368 23/04/03,00:08:14,08,07,1, 11.9,1,1, -0.237, 10316.790, 354.008, 53022.350 23/04/03,00:08:14,09,07,1, 11.9,1,1, -0.237, 10316.781, 353.981, 53022.350 23/04/03,00:08:14,10,07,1, 11.9,1,1, -0.237, 10316.818, 354.006, 53022.400 23/04/03,00:08:14,11,07,1, 11.9,1,1, -0.237, 10316.822, 353.963, 53022.333 23/04/03,00:08:14,12,07,1, 11.9,1,1, -0.237, 10316.838, 353.988, 53022.381 23/04/03,00:08:14,13,07,1, 11.9,1,1, -0.237, 10316.867, 353.988, 53022.405 23/04/03,00:08:14,14,07,1, 11.9,1,1, -0.237, 10316.870, 353.943, 53022.140 23/04/03,00:08:14,15,07,1, 11.9,1,1, -0.237, 10316.864, 353.944, 53022.423 23/04/03,00:08:14,16,07,1, 11.9,1,1, -0.237, 10316.925, 354.014, 53022.443 23/04/03,00:08:14,17,07,1, 11.9,1,1, -0.237, 10316.954, 354.011, 53022.406 23/04/03,00:08:14,18,07,1, 11.9,1,1, -0.237, 10316.938, 354.013, 53022.436 23/04/03,00:08:14,19,07,1, 11.9,1,1, -0.237, 10316.957, 354.020, 53022.398 23/04/03,00:08:15,00,07,1, 11.9,1,1, -0.232, 10316.950, 354.020, 53022.398 23/04/03,00:08:15,01,07,1, 11.9,1,1, -0.232, 10316.969, 353.983, 53022.391 23/04/03,00:08:15,02,07,1, 11.9,1,1, -0.232, 10316.974, 353.990, 53022.390 23/04/03,00:08:15,03,07,1, 11.9,1,1, -0.232, 10317.008, 354.000, 53022.397 23/04/03,00:08:15,04,07,1, 11.9,1,1, -0.232, 10317.016, 354.000, 53022.424 23/04/03,00:08:15,05,07,1, 11.9,1,1, -0.232, 10317.045, 354.018, 53022.454 23/04/03,00:08:15,06,07,1, 11.9,1,1, -0.232, 10317.078, 354.032, 53022.462 23/04/03,00:08:15,07,07,1, 11.9,1,1, -0.232, 10317.083, 354.022, 53022.429 23/04/03,00:08:15,08,07,1, 11.9,1,1, -0.232, 10317.094, 354.012, 53022.424 23/04/03,00:08:15,09,07,1, 11.9,1,1, -0.232, 10317.089, 353.997, 53022.387 23/04/03,00:08:15,10,07,1, 11.9,1,1, -0.232, 10317.082, 353.955, 53022.379 23/04/03,00:08:15,11,07,1, 11.9,1,1, -0.232, 10317.110, 354.000, 53022.406 23/04/03,00:08:15,12,07,1, 11.9,1,1, -0.232, 10317.132, 354.015, 53022.451 23/04/03,00:08:15,13,07,1, 11.9,1,1, -0.232, 10317.112, 354.000, 53022.409 23/04/03,00:08:15,14,07,1, 11.9,1,1, -0.232, 10317.130, 353.980, 53022.403 23/04/03,00:08:15,15,07,1, 11.9,1,1, -0.232, 10317.160, 353.996, 53022.417 23/04/03,00:08:15,16,07,1, 11.9,1,1, -0.232, 10317.170, 353.997, 53022.430 23/04/03,00:08:15,17,07,1, 11.9,1,1, -0.232, 10317.179, 354.018, 53022.407 23/04/03,00:08:15,18,07,1, 11.9,1,1, -0.232, 10317.190, 353.998, 53022.422 23/04/03,00:08:15,19,07,1, 11.9,1,1, -0.232, 10317.160, 353.968, 53022.352 23/04/03,00:08:16,00,07,1, 11.8,1,1, -0.234, 10317.159, 353.968, 53022.352 23/04/03,00:08:16,01,07,1, 11.8,1,1, -0.234, 10317.187, 354.002, 53022.413 23/04/03,00:08:16,02,07,1, 11.8,1,1, -0.234, 10317.197, 354.020, 53022.428 23/04/03,00:08:16,03,07,1, 11.8,1,1, -0.234, 10317.212, 354.016, 53022.447 23/04/03,00:08:16,04,07,1, 11.8,1,1, -0.234, 10317.218, 354.003, 53022.474 23/04/03,00:08:16,05,07,1, 11.8,1,1, -0.234, 10317.187, 353.985, 53022.396 23/04/03,00:08:16,06,07,1, 11.8,1,1, -0.234, 10317.213, 354.001, 53022.413 23/04/03,00:08:16,07,07,1, 11.8,1,1, -0.234, 10317.215, 353.976, 53022.358 23/04/03,00:08:16,08,07,1, 11.8,1,1, -0.234, 10317.212, 353.955, 53022.378 23/04/03,00:08:16,09,07,1, 11.8,1,1, -0.234, 10317.205, 353.995, 53022.421 23/04/03,00:08:16,10,07,1, 11.8,1,1, -0.234, 10317.212, 353.959, 53022.407 23/04/03,00:08:16,11,07,1, 11.8,1,1, -0.234, 10317.203, 353.987, 53022.420 23/04/03,00:08:16,12,07,1, 11.8,1,1, -0.234, 10317.195, 354.001, 53022.389 23/04/03,00:08:16,13,07,1, 11.8,1,1, -0.234, 10317.225, 353.959, 53022.411 23/04/03,00:08:16,14,07,1, 11.8,1,1, -0.234, 10317.190, 353.923, 53022.382 23/04/03,00:08:16,15,07,1, 11.8,1,1, -0.234, 10317.190, 353.919, 53022.392 23/04/03,00:08:16,16,07,1, 11.8,1,1, -0.234, 10317.174, 353.937, 53022.344 23/04/03,00:08:16,17,07,1, 11.8,1,1, -0.234, 10317.169, 353.989, 53022.376 23/04/03,00:08:16,18,07,1, 11.8,1,1, -0.234, 10317.197, 353.972, 53022.378 23/04/03,00:08:16,19,07,1, 11.8,1,1, -0.234, 10317.199, 353.961, 53022.383 23/04/03,00:08:17,00,07,1, 11.9,1,1, -0.235, 10317.192, 353.961, 53022.383 23/04/03,00:08:17,01,07,1, 11.9,1,1, -0.235, 10317.150, 353.905, 53022.386 23/04/03,00:08:17,02,07,1, 11.9,1,1, -0.235, 10317.153, 353.901, 53022.397 23/04/03,00:08:17,03,07,1, 11.9,1,1, -0.235, 10317.107, 353.881, 53022.354 23/04/03,00:08:17,04,07,1, 11.9,1,1, -0.235, 10317.121, 353.880, 53022.361 23/04/03,00:08:17,05,07,1, 11.9,1,1, -0.235, 10317.156, 353.915, 53022.407 23/04/03,00:08:17,06,07,1, 11.9,1,1, -0.235, 10317.113, 353.898, 53022.392 23/04/03,00:08:17,07,07,1, 11.9,1,1, -0.235, 10317.100, 353.882, 53022.388 23/04/03,00:08:17,08,07,1, 11.9,1,1, -0.235, 10317.129, 353.878, 53022.459 23/04/03,00:08:17,09,07,1, 11.9,1,1, -0.235, 10317.081, 353.844, 53022.379 23/04/03,00:08:17,10,07,1, 11.9,1,1, -0.235, 10317.064, 353.868, 53022.353 23/04/03,00:08:17,11,07,1, 11.9,1,1, -0.235, 10317.064, 353.809, 53022.358 23/04/03,00:08:17,12,07,1, 11.9,1,1, -0.235, 10317.045, 353.839, 53022.364 23/04/03,00:08:17,13,07,1, 11.9,1,1, -0.235, 10317.044, 353.853, 53022.343 23/04/03,00:08:17,14,07,1, 11.9,1,1, -0.235, 10317.051, 353.862, 53022.409 23/04/03,00:08:17,15,07,1, 11.9,1,1, -0.235, 10317.044, 353.868, 53022.384 23/04/03,00:08:17,16,07,1, 11.9,1,1, -0.235, 10317.040, 353.851, 53022.380 23/04/03,00:08:17,17,07,1, 11.9,1,1, -0.235, 10317.019, 353.859, 53022.359 23/04/03,00:08:17,18,07,1, 11.9,1,1, -0.235, 10316.998, 353.768, 53022.351 23/04/03,00:08:17,19,07,1, 11.9,1,1, -0.235, 10316.995, 353.777, 53022.380 23/04/03,00:08:18,00,08,1, 11.9,1,1, -0.234, 10316.992, 353.777, 53022.380 23/04/03,00:08:18,01,08,1, 11.9,1,1, -0.234, 10316.963, 353.802, 53022.402 23/04/03,00:08:18,02,08,1, 11.9,1,1, -0.234, 10316.953, 353.825, 53022.395 23/04/03,00:08:18,03,08,1, 11.9,1,1, -0.234, 10316.931, 353.816, 53022.405 23/04/03,00:08:18,04,08,1, 11.9,1,1, -0.234, 10316.909, 353.810, 53022.376 23/04/03,00:08:18,05,08,1, 11.9,1,1, -0.234, 10316.906, 353.814, 53022.425 23/04/03,00:08:18,06,08,1, 11.9,1,1, -0.234, 10316.874, 353.826, 53022.461 23/04/03,00:08:18,07,08,1, 11.9,1,1, -0.234, 10316.884, 353.760, 53022.364 23/04/03,00:08:18,08,08,1, 11.9,1,1, -0.234, 10316.863, 353.758, 53022.348 23/04/03,00:08:18,09,08,1, 11.9,1,1, -0.234, 10316.818, 353.819, 53022.419 23/04/03,00:08:18,10,08,1, 11.9,1,1, -0.234, 10316.836, 353.846, 53022.444 23/04/03,00:08:18,11,08,1, 11.9,1,1, -0.234, 10316.803, 353.855, 53022.438 23/04/03,00:08:18,12,08,1, 11.9,1,1, -0.234, 10316.812, 353.863, 53022.453 23/04/03,00:08:18,13,08,1, 11.9,1,1, -0.234, 10316.766, 353.862, 53022.449 23/04/03,00:08:18,14,08,1, 11.9,1,1, -0.234, 10316.750, 353.847, 53022.458 23/04/03,00:08:18,15,08,1, 11.9,1,1, -0.234, 10316.759, 353.858, 53022.443 23/04/03,00:08:18,16,08,1, 11.9,1,1, -0.234, 10316.703, 353.840, 53022.463 23/04/03,00:08:18,17,08,1, 11.9,1,1, -0.234, 10316.698, 353.847, 53022.459 23/04/03,00:08:18,18,08,1, 11.9,1,1, -0.234, 10316.705, 353.903, 53022.488 23/04/03,00:08:18,19,08,1, 11.9,1,1, -0.234, 10316.700, 353.916, 53022.493 23/04/03,00:08:19,00,08,1, 11.9,1,1, -0.235, 10316.691, 353.916, 53022.493 23/04/03,00:08:19,01,08,1, 11.9,1,1, -0.235, 10316.690, 353.930, 53022.510 23/04/03,00:08:19,02,08,1, 11.9,1,1, -0.235, 10316.689, 353.943, 53022.523 23/04/03,00:08:19,03,08,1, 11.9,1,1, -0.235, 10316.663, 353.917, 53022.533 23/04/03,00:08:19,04,08,1, 11.9,1,1, -0.235, 10316.655, 353.951, 53022.518 23/04/03,00:08:19,05,08,1, 11.9,1,1, -0.235, 10316.654, 353.967, 53022.530 23/04/03,00:08:19,06,08,1, 11.9,1,1, -0.235, 10316.636, 353.975, 53022.526 23/04/03,00:08:19,07,08,1, 11.9,1,1, -0.235, 10316.656, 354.008, 53022.550 23/04/03,00:08:19,08,08,1, 11.9,1,1, -0.235, 10316.652, 354.017, 53022.629 23/04/03,00:08:19,09,08,1, 11.9,1,1, -0.235, 10316.627, 354.043, 53022.624 23/04/03,00:08:19,10,08,1, 11.9,1,1, -0.235, 10316.647, 354.010, 53022.586 23/04/03,00:08:19,11,08,1, 11.9,1,1, -0.235, 10316.650, 353.978, 53022.577 23/04/03,00:08:19,12,08,1, 11.9,1,1, -0.235, 10316.620, 354.016, 53022.602 23/04/03,00:08:19,13,08,1, 11.9,1,1, -0.235, 10316.611, 354.000, 53022.606 23/04/03,00:08:19,14,08,1, 11.9,1,1, -0.235, 10316.651, 354.046, 53022.603 23/04/03,00:08:19,15,08,1, 11.9,1,1, -0.235, 10316.619, 354.004, 53022.604 23/04/03,00:08:19,16,08,1, 11.9,1,1, -0.235, 10316.636, 354.019, 53022.597 23/04/03,00:08:19,17,08,1, 11.9,1,1, -0.235, 10316.639, 354.040, 53022.625 23/04/03,00:08:19,18,08,1, 11.9,1,1, -0.235, 10316.624, 353.987, 53022.621 23/04/03,00:08:19,19,08,1, 11.9,1,1, -0.235, 10316.636, 353.982, 53022.620 23/04/03,00:08:20,00,08,1, 11.9,1,1, -0.237, 10316.633, 353.982, 53022.620 23/04/03,00:08:20,01,08,1, 11.9,1,1, -0.237, 10316.651, 354.001, 53022.561 23/04/03,00:08:20,02,08,1, 11.9,1,1, -0.237, 10316.679, 353.986, 53022.505 23/04/03,00:08:20,03,08,1, 11.9,1,1, -0.237, 10316.655, 354.014, 53022.674 23/04/03,00:08:20,04,08,1, 11.9,1,1, -0.237, 10316.629, 354.030, 53022.660 23/04/03,00:08:20,05,08,1, 11.9,1,1, -0.237, 10316.665, 353.990, 53022.652 23/04/03,00:08:20,06,08,1, 11.9,1,1, -0.237, 10316.669, 353.963, 53022.613 23/04/03,00:08:20,07,08,1, 11.9,1,1, -0.237, 10316.708, 353.953, 53022.581 23/04/03,00:08:20,08,08,1, 11.9,1,1, -0.237, 10316.698, 353.945, 53022.530 23/04/03,00:08:20,09,08,1, 11.9,1,1, -0.237, 10316.729, 353.976, 53022.586 23/04/03,00:08:20,10,08,1, 11.9,1,1, -0.237, 10316.721, 353.929, 53022.559 23/04/03,00:08:20,11,08,1, 11.9,1,1, -0.237, 10316.753, 353.961, 53022.591 23/04/03,00:08:20,12,08,1, 11.9,1,1, -0.237, 10316.763, 353.943, 53022.598 23/04/03,00:08:20,13,08,1, 11.9,1,1, -0.237, 10316.764, 353.947, 53022.551 23/04/03,00:08:20,14,08,1, 11.9,1,1, -0.237, 10316.810, 353.929, 53022.563 23/04/03,00:08:20,15,08,1, 11.9,1,1, -0.237, 10316.814, 353.886, 53022.557 23/04/03,00:08:20,16,08,1, 11.9,1,1, -0.237, 10316.824, 353.895, 53022.510 23/04/03,00:08:20,17,08,1, 11.9,1,1, -0.237, 10316.826, 353.838, 53022.529 23/04/03,00:08:20,18,08,1, 11.9,1,1, -0.237, 10316.857, 353.860, 53022.520 23/04/03,00:08:20,19,08,1, 11.9,1,1, -0.237, 10316.874, 353.885, 53022.550 23/04/03,00:08:21,00,08,1, 11.9,1,1, -0.236, 10316.867, 353.885, 53022.550 23/04/03,00:08:21,01,08,1, 11.9,1,1, -0.236, 10316.919, 353.828, 53022.512 23/04/03,00:08:21,02,08,1, 11.9,1,1, -0.236, 10316.932, 353.796, 53022.495 23/04/03,00:08:21,03,08,1, 11.9,1,1, -0.236, 10316.968, 353.791, 53022.482 23/04/03,00:08:21,04,08,1, 11.9,1,1, -0.236, 10316.992, 353.786, 53022.492 23/04/03,00:08:21,05,08,1, 11.9,1,1, -0.236, 10316.985, 353.739, 53022.469 23/04/03,00:08:21,06,08,1, 11.9,1,1, -0.236, 10317.039, 353.771, 53022.497 23/04/03,00:08:21,07,08,1, 11.9,1,1, -0.236, 10317.034, 353.712, 53022.512 23/04/03,00:08:21,08,08,1, 11.9,1,1, -0.236, 10317.079, 353.775, 53022.577 23/04/03,00:08:21,09,08,1, 11.9,1,1, -0.236, 10317.107, 353.766, 53022.508 23/04/03,00:08:21,10,08,1, 11.9,1,1, -0.236, 10317.123, 353.696, 53022.508 23/04/03,00:08:21,11,08,1, 11.9,1,1, -0.236, 10317.133, 353.668, 53022.504 23/04/03,00:08:21,12,08,1, 11.9,1,1, -0.236, 10317.155, 353.689, 53022.451 23/04/03,00:08:21,13,08,1, 11.9,1,1, -0.236, 10317.173, 353.685, 53022.457 23/04/03,00:08:21,14,08,1, 11.9,1,1, -0.236, 10317.187, 353.691, 53022.495 23/04/03,00:08:21,15,08,1, 11.9,1,1, -0.236, 10317.207, 353.694, 53022.470 23/04/03,00:08:21,16,08,1, 11.9,1,1, -0.236, 10317.219, 353.652, 53022.450 23/04/03,00:08:21,17,08,1, 11.9,1,1, -0.236, 10317.236, 353.673, 53022.455 23/04/03,00:08:21,18,08,1, 11.9,1,1, -0.236, 10317.284, 353.612, 53022.427 23/04/03,00:08:21,19,08,1, 11.9,1,1, -0.236, 10317.294, 353.608, 53022.467 23/04/03,00:08:22,00,08,1, 11.9,1,1, -0.235, 10317.292, 353.608, 53022.467 23/04/03,00:08:22,01,08,1, 11.9,1,1, -0.235, 10317.350, 353.614, 53022.492 23/04/03,00:08:22,02,08,1, 11.9,1,1, -0.235, 10317.328, 353.579, 53022.426 23/04/03,00:08:22,03,08,1, 11.9,1,1, -0.235, 10317.352, 353.607, 53022.454 23/04/03,00:08:22,04,08,1, 11.9,1,1, -0.235, 10317.382, 353.576, 53022.422 23/04/03,00:08:22,05,08,1, 11.9,1,1, -0.235, 10317.377, 353.615, 53022.476 23/04/03,00:08:22,06,08,1, 11.9,1,1, -0.235, 10317.392, 353.585, 53022.449 23/04/03,00:08:22,07,08,1, 11.9,1,1, -0.235, 10317.385, 353.593, 53022.482 23/04/03,00:08:22,08,08,1, 11.9,1,1, -0.235, 10317.407, 353.536, 53022.416 23/04/03,00:08:22,09,08,1, 11.9,1,1, -0.235, 10317.432, 353.585, 53022.477 23/04/03,00:08:22,10,08,1, 11.9,1,1, -0.235, 10317.438, 353.564, 53022.427 23/04/03,00:08:22,11,08,1, 11.9,1,1, -0.235, 10317.468, 353.575, 53022.417 23/04/03,00:08:22,12,08,1, 11.9,1,1, -0.235, 10317.491, 353.615, 53022.440 23/04/03,00:08:22,13,08,1, 11.9,1,1, -0.235, 10317.485, 353.583, 53022.414 23/04/03,00:08:22,14,08,1, 11.9,1,1, -0.235, 10317.471, 353.538, 53022.371 23/04/03,00:08:22,15,08,1, 11.9,1,1, -0.235, 10317.506, 353.545, 53022.436 23/04/03,00:08:22,16,08,1, 11.9,1,1, -0.235, 10317.532, 353.538, 53022.440 23/04/03,00:08:22,17,08,1, 11.9,1,1, -0.235, 10317.528, 353.538, 53022.411 23/04/03,00:08:22,18,08,1, 11.9,1,1, -0.235, 10317.547, 353.513, 53022.408 23/04/03,00:08:22,19,08,1, 11.9,1,1, -0.235, 10317.576, 353.539, 53022.430 23/04/03,00:08:23,00,08,1, 11.9,1,1, -0.235, 10317.576, 353.539, 53022.430 23/04/03,00:08:23,01,08,1, 11.9,1,1, -0.235, 10317.627, 353.530, 53022.346 23/04/03,00:08:23,02,08,1, 11.9,1,1, -0.235, 10317.572, 353.476, 53022.314 23/04/03,00:08:23,03,08,1, 11.9,1,1, -0.235, 10317.598, 353.410, 53021.999 23/04/03,00:08:23,04,08,1, 11.9,1,1, -0.235, 10317.563, 353.416, 53022.314 23/04/03,00:08:23,05,08,1, 11.9,1,1, -0.235, 10317.581, 353.386, 53022.348 23/04/03,00:08:23,06,08,1, 11.9,1,1, -0.235, 10317.633, 353.403, 53022.357 23/04/03,00:08:23,07,08,1, 11.9,1,1, -0.235, 10317.681, 353.425, 53022.363 23/04/03,00:08:23,08,08,1, 11.9,1,1, -0.235, 10317.692, 353.458, 53022.409 23/04/03,00:08:23,09,08,1, 11.9,1,1, -0.235, 10317.697, 353.407, 53022.341 23/04/03,00:08:23,10,08,1, 11.9,1,1, -0.235, 10317.720, 353.343, 53022.305 23/04/03,00:08:23,11,08,1, 11.9,1,1, -0.235, 10317.769, 353.361, 53022.345 23/04/03,00:08:23,12,08,1, 11.9,1,1, -0.235, 10317.741, 353.323, 53022.339 23/04/03,00:08:23,13,08,1, 11.9,1,1, -0.235, 10317.766, 353.297, 53022.273 23/04/03,00:08:23,14,08,1, 11.9,1,1, -0.235, 10317.781, 353.272, 53022.269 23/04/03,00:08:23,15,08,1, 11.9,1,1, -0.235, 10317.792, 353.312, 53022.292 23/04/03,00:08:23,16,08,1, 11.9,1,1, -0.235, 10317.831, 353.292, 53022.320 23/04/03,00:08:23,17,08,1, 11.9,1,1, -0.235, 10317.812, 353.267, 53022.294 23/04/03,00:08:23,18,08,1, 11.9,1,1, -0.235, 10317.852, 353.296, 53022.309 23/04/03,00:08:23,19,08,1, 11.9,1,1, -0.235, 10317.870, 353.226, 53022.262 23/04/03,00:08:24,00,08,1, 11.9,1,1, -0.235, 10317.868, 353.226, 53022.262 23/04/03,00:08:24,01,08,1, 11.9,1,1, -0.235, 10317.901, 353.214, 53022.235 23/04/03,00:08:24,02,08,1, 11.9,1,1, -0.235, 10317.917, 353.207, 53022.263 23/04/03,00:08:24,03,08,1, 11.9,1,1, -0.235, 10317.979, 353.211, 53022.304 23/04/03,00:08:24,04,08,1, 11.9,1,1, -0.235, 10317.968, 353.227, 53022.374 23/04/03,00:08:24,05,08,1, 11.9,1,1, -0.235, 10318.007, 353.183, 53022.272 23/04/03,00:08:24,06,08,1, 11.9,1,1, -0.235, 10317.999, 353.193, 53022.226 23/04/03,00:08:24,07,08,1, 11.9,1,1, -0.235, 10317.990, 353.160, 53022.222 23/04/03,00:08:24,08,08,1, 11.9,1,1, -0.235, 10318.007, 353.127, 53022.213 23/04/03,00:08:24,09,08,1, 11.9,1,1, -0.235, 10318.030, 353.137, 53022.243 23/04/03,00:08:24,10,08,1, 11.9,1,1, -0.235, 10318.089, 353.175, 53022.226 23/04/03,00:08:24,11,08,1, 11.9,1,1, -0.235, 10318.095, 353.198, 53022.275 23/04/03,00:08:24,12,08,1, 11.9,1,1, -0.235, 10318.136, 353.198, 53022.299 23/04/03,00:08:24,13,08,1, 11.9,1,1, -0.235, 10318.137, 353.185, 53022.291 23/04/03,00:08:24,14,08,1, 11.9,1,1, -0.235, 10318.156, 353.202, 53022.333 23/04/03,00:08:24,15,08,1, 11.9,1,1, -0.235, 10318.162, 353.173, 53022.248 23/04/03,00:08:24,16,08,1, 11.9,1,1, -0.235, 10318.169, 353.160, 53022.241 23/04/03,00:08:24,17,08,1, 11.9,1,1, -0.235, 10318.167, 353.190, 53022.291 23/04/03,00:08:24,18,08,1, 11.9,1,1, -0.235, 10318.209, 353.183, 53022.274 23/04/03,00:08:24,19,08,1, 11.9,1,1, -0.235, 10318.242, 353.224, 53022.285 23/04/03,00:08:25,00,08,1, 11.9,1,1, -0.234, 10318.235, 353.224, 53022.285 23/04/03,00:08:25,01,08,1, 11.9,1,1, -0.234, 10318.284, 353.229, 53022.346 23/04/03,00:08:25,02,08,1, 11.9,1,1, -0.234, 10318.313, 353.246, 53022.339 23/04/03,00:08:25,03,08,1, 11.9,1,1, -0.234, 10318.309, 353.208, 53022.298 23/04/03,00:08:25,04,08,1, 11.9,1,1, -0.234, 10318.339, 353.201, 53022.335 23/04/03,00:08:25,05,08,1, 11.9,1,1, -0.234, 10318.369, 353.240, 53022.312 23/04/03,00:08:25,06,08,1, 11.9,1,1, -0.234, 10318.395, 353.272, 53022.386 23/04/03,00:08:25,07,08,1, 11.9,1,1, -0.234, 10318.401, 353.260, 53022.364 23/04/03,00:08:25,08,08,1, 11.9,1,1, -0.234, 10318.428, 353.292, 53022.400 23/04/03,00:08:25,09,08,1, 11.9,1,1, -0.234, 10318.475, 353.272, 53022.342 23/04/03,00:08:25,10,08,1, 11.9,1,1, -0.234, 10318.498, 353.260, 53022.347 23/04/03,00:08:25,11,08,1, 11.9,1,1, -0.234, 10318.504, 353.276, 53022.328 23/04/03,00:08:25,12,08,1, 11.9,1,1, -0.234, 10318.547, 353.313, 53022.359 23/04/03,00:08:25,13,08,1, 11.9,1,1, -0.234, 10318.549, 353.305, 53022.384 23/04/03,00:08:25,14,08,1, 11.9,1,1, -0.234, 10318.613, 353.325, 53022.411 23/04/03,00:08:25,15,08,1, 11.9,1,1, -0.234, 10318.636, 353.356, 53022.399 23/04/03,00:08:25,16,08,1, 11.9,1,1, -0.234, 10318.644, 353.360, 53022.360 23/04/03,00:08:25,17,08,1, 11.9,1,1, -0.234, 10318.653, 353.377, 53022.343 23/04/03,00:08:25,18,08,1, 11.9,1,1, -0.234, 10318.670, 353.351, 53022.356 23/04/03,00:08:25,19,08,1, 11.9,1,1, -0.234, 10318.681, 353.378, 53022.383 23/04/03,00:08:26,00,08,1, 11.8,1,1, -0.235, 10318.677, 353.378, 53022.383 23/04/03,00:08:26,01,08,1, 11.8,1,1, -0.235, 10318.765, 353.409, 53022.278 23/04/03,00:08:26,02,08,1, 11.8,1,1, -0.235, 10318.760, 353.417, 53022.360 23/04/03,00:08:26,03,08,1, 11.8,1,1, -0.235, 10318.796, 353.451, 53022.379 23/04/03,00:08:26,04,08,1, 11.8,1,1, -0.235, 10318.818, 353.447, 53022.397 23/04/03,00:08:26,05,08,1, 11.8,1,1, -0.235, 10318.833, 353.471, 53022.420 23/04/03,00:08:26,06,08,1, 11.8,1,1, -0.235, 10318.880, 353.495, 53022.384 23/04/03,00:08:26,07,08,1, 11.8,1,1, -0.235, 10318.890, 353.470, 53022.404 23/04/03,00:08:26,08,08,1, 11.8,1,1, -0.235, 10318.921, 353.494, 53022.343 23/04/03,00:08:26,09,08,1, 11.8,1,1, -0.235, 10318.947, 353.477, 53022.375 23/04/03,00:08:26,10,08,1, 11.8,1,1, -0.235, 10318.963, 353.561, 53022.418 23/04/03,00:08:26,11,08,1, 11.8,1,1, -0.235, 10318.997, 353.568, 53022.441 23/04/03,00:08:26,12,08,1, 11.8,1,1, -0.235, 10319.010, 353.598, 53022.452 23/04/03,00:08:26,13,08,1, 11.8,1,1, -0.235, 10319.017, 353.589, 53022.441 23/04/03,00:08:26,14,08,1, 11.8,1,1, -0.235, 10319.021, 353.591, 53022.421 23/04/03,00:08:26,15,08,1, 11.8,1,1, -0.235, 10319.049, 353.625, 53022.415 23/04/03,00:08:26,16,08,1, 11.8,1,1, -0.235, 10319.077, 353.676, 53022.466 23/04/03,00:08:26,17,08,1, 11.8,1,1, -0.235, 10319.117, 353.711, 53022.491 23/04/03,00:08:26,18,08,1, 11.8,1,1, -0.235, 10319.125, 353.729, 53022.502 23/04/03,00:08:26,19,08,1, 11.8,1,1, -0.235, 10319.142, 353.759, 53022.506 23/04/03,00:08:27,00,08,1, 11.9,1,1, -0.236, 10319.136, 353.759, 53022.506 23/04/03,00:08:27,01,08,1, 11.9,1,1, -0.236, 10319.183, 353.800, 53022.504 23/04/03,00:08:27,02,08,1, 11.9,1,1, -0.236, 10319.196, 353.819, 53022.504 23/04/03,00:08:27,03,08,1, 11.9,1,1, -0.236, 10319.225, 353.845, 53022.548 23/04/03,00:08:27,04,08,1, 11.9,1,1, -0.236, 10319.228, 353.862, 53022.537 23/04/03,00:08:27,05,08,1, 11.9,1,1, -0.236, 10319.253, 353.922, 53022.533 23/04/03,00:08:27,06,08,1, 11.9,1,1, -0.236, 10319.292, 353.945, 53022.551 23/04/03,00:08:27,07,08,1, 11.9,1,1, -0.236, 10319.284, 353.976, 53022.520 23/04/03,00:08:27,08,08,1, 11.9,1,1, -0.236, 10319.351, 354.005, 53022.627 23/04/03,00:08:27,09,08,1, 11.9,1,1, -0.236, 10319.334, 354.004, 53022.544 23/04/03,00:08:27,10,08,1, 11.9,1,1, -0.236, 10319.329, 354.049, 53022.569 23/04/03,00:08:27,11,08,1, 11.9,1,1, -0.236, 10319.356, 354.060, 53022.588 23/04/03,00:08:27,12,08,1, 11.9,1,1, -0.236, 10319.379, 354.109, 53022.662 23/04/03,00:08:27,13,08,1, 11.9,1,1, -0.236, 10319.383, 354.126, 53022.653 23/04/03,00:08:27,14,08,1, 11.9,1,1, -0.236, 10319.424, 354.181, 53022.686 23/04/03,00:08:27,15,08,1, 11.9,1,1, -0.236, 10319.393, 354.198, 53022.651 23/04/03,00:08:27,16,08,1, 11.9,1,1, -0.236, 10319.381, 354.235, 53022.675 23/04/03,00:08:27,17,08,1, 11.9,1,1, -0.236, 10319.388, 354.220, 53022.673 23/04/03,00:08:27,18,08,1, 11.9,1,1, -0.236, 10319.384, 354.266, 53022.680 23/04/03,00:08:27,19,08,1, 11.9,1,1, -0.236, 10319.389, 354.306, 53022.710 23/04/03,00:08:28,00,08,1, 11.9,1,1, -0.235, 10319.387, 354.306, 53022.710 23/04/03,00:08:28,01,08,1, 11.9,1,1, -0.235, 10319.385, 354.400, 53022.724 23/04/03,00:08:28,02,08,1, 11.9,1,1, -0.235, 10319.411, 354.426, 53022.736 23/04/03,00:08:28,03,08,1, 11.9,1,1, -0.235, 10319.398, 354.480, 53022.822 23/04/03,00:08:28,04,08,1, 11.9,1,1, -0.235, 10319.439, 354.510, 53022.716 23/04/03,00:08:28,05,08,1, 11.9,1,1, -0.235, 10319.373, 354.510, 53022.754 23/04/03,00:08:28,06,08,1, 11.9,1,1, -0.235, 10319.397, 354.515, 53022.731 23/04/03,00:08:28,07,08,1, 11.9,1,1, -0.235, 10319.395, 354.567, 53022.782 23/04/03,00:08:28,08,08,1, 11.9,1,1, -0.235, 10319.400, 354.617, 53022.785 23/04/03,00:08:28,09,08,1, 11.9,1,1, -0.235, 10319.417, 354.683, 53022.875 23/04/03,00:08:28,10,08,1, 11.9,1,1, -0.235, 10319.408, 354.724, 53022.872 23/04/03,00:08:28,11,08,1, 11.9,1,1, -0.235, 10319.413, 354.789, 53022.890 23/04/03,00:08:28,12,08,1, 11.9,1,1, -0.235, 10319.397, 354.809, 53022.871 23/04/03,00:08:28,13,08,1, 11.9,1,1, -0.235, 10319.423, 354.820, 53022.860 23/04/03,00:08:28,14,08,1, 11.9,1,1, -0.235, 10319.398, 354.830, 53022.864 23/04/03,00:08:28,15,08,1, 11.9,1,1, -0.235, 10319.379, 354.900, 53022.864 23/04/03,00:08:28,16,08,1, 11.9,1,1, -0.235, 10319.407, 354.923, 53022.903 23/04/03,00:08:28,17,08,1, 11.9,1,1, -0.235, 10319.387, 354.997, 53022.970 23/04/03,00:08:28,18,08,1, 11.9,1,1, -0.235, 10319.377, 355.044, 53022.988 23/04/03,00:08:28,19,08,1, 11.9,1,1, -0.235, 10319.393, 355.072, 53023.009 23/04/03,00:08:29,00,08,1, 11.9,1,1, -0.236, 10319.387, 355.072, 53023.009 23/04/03,00:08:29,01,08,1, 11.9,1,1, -0.236, 10319.370, 355.116, 53023.028 23/04/03,00:08:29,02,08,1, 11.9,1,1, -0.236, 10319.368, 355.142, 53023.018 23/04/03,00:08:29,03,08,1, 11.9,1,1, -0.236, 10319.368, 355.201, 53023.020 23/04/03,00:08:29,04,08,1, 11.9,1,1, -0.236, 10319.350, 355.241, 53023.026 23/04/03,00:08:29,05,08,1, 11.9,1,1, -0.236, 10319.354, 355.262, 53023.028 23/04/03,00:08:29,06,08,1, 11.9,1,1, -0.236, 10319.377, 355.346, 53023.082 23/04/03,00:08:29,07,08,1, 11.9,1,1, -0.236, 10319.355, 355.403, 53023.130 23/04/03,00:08:29,08,08,1, 11.9,1,1, -0.236, 10319.335, 355.399, 53023.117 23/04/03,00:08:29,09,08,1, 11.9,1,1, -0.236, 10319.334, 355.410, 53023.116 23/04/03,00:08:29,10,08,1, 11.9,1,1, -0.236, 10319.316, 355.465, 53023.117 23/04/03,00:08:29,11,08,1, 11.9,1,1, -0.236, 10319.313, 355.483, 53023.130 23/04/03,00:08:29,12,08,1, 11.9,1,1, -0.236, 10319.343, 355.525, 53023.159 23/04/03,00:08:29,13,08,1, 11.9,1,1, -0.236, 10319.333, 355.564, 53023.179 23/04/03,00:08:29,14,08,1, 11.9,1,1, -0.236, 10319.339, 355.579, 53023.138 23/04/03,00:08:29,15,08,1, 11.9,1,1, -0.236, 10319.325, 355.614, 53023.160 23/04/03,00:08:29,16,08,1, 11.9,1,1, -0.236, 10319.324, 355.616, 53023.160 23/04/03,00:08:29,17,08,1, 11.9,1,1, -0.236, 10319.305, 355.643, 53023.165 23/04/03,00:08:29,18,08,1, 11.9,1,1, -0.236, 10319.318, 355.646, 53023.163 23/04/03,00:08:29,19,08,1, 11.9,1,1, -0.236, 10319.311, 355.690, 53023.185 23/04/03,00:08:30,00,07,1, 12.0,1,1, -0.232, 10319.303, 355.690, 53023.185 23/04/03,00:08:30,01,07,1, 12.0,1,1, -0.232, 10319.270, 355.745, 53023.169 23/04/03,00:08:30,02,07,1, 12.0,1,1, -0.232, 10319.298, 355.792, 53023.239 23/04/03,00:08:30,03,07,1, 12.0,1,1, -0.232, 10319.290, 355.814, 53023.220 23/04/03,00:08:30,04,07,1, 12.0,1,1, -0.232, 10319.265, 355.766, 53023.215 23/04/03,00:08:30,05,07,1, 12.0,1,1, -0.232, 10319.245, 355.776, 53023.198 23/04/03,00:08:30,06,07,1, 12.0,1,1, -0.232, 10319.237, 355.767, 53023.177 23/04/03,00:08:30,07,07,1, 12.0,1,1, -0.232, 10319.232, 355.791, 53023.238 23/04/03,00:08:30,08,07,1, 12.0,1,1, -0.232, 10319.218, 355.837, 53023.214 23/04/03,00:08:30,09,07,1, 12.0,1,1, -0.232, 10319.228, 355.872, 53023.214 23/04/03,00:08:30,10,07,1, 12.0,1,1, -0.232, 10319.216, 355.846, 53023.198 23/04/03,00:08:30,11,07,1, 12.0,1,1, -0.232, 10319.196, 355.836, 53023.215 23/04/03,00:08:30,12,07,1, 12.0,1,1, -0.232, 10319.201, 355.853, 53023.218 23/04/03,00:08:30,13,07,1, 12.0,1,1, -0.232, 10319.208, 355.893, 53023.248 23/04/03,00:08:30,14,07,1, 12.0,1,1, -0.232, 10319.187, 355.882, 53023.209 23/04/03,00:08:30,15,07,1, 12.0,1,1, -0.232, 10319.199, 355.857, 53023.231 23/04/03,00:08:30,16,07,1, 12.0,1,1, -0.232, 10319.181, 355.937, 53023.248 23/04/03,00:08:30,17,07,1, 12.0,1,1, -0.232, 10319.214, 355.922, 53023.388 23/04/03,00:08:30,18,07,1, 12.0,1,1, -0.232, 10319.193, 355.979, 53023.246 23/04/03,00:08:30,19,07,1, 12.0,1,1, -0.232, 10319.163, 355.926, 53023.279 23/04/03,00:08:31,00,07,1, 11.9,1,1, -0.234, 10319.161, 355.926, 53023.279 23/04/03,00:08:31,01,07,1, 11.9,1,1, -0.234, 10319.198, 355.923, 53023.294 23/04/03,00:08:31,02,07,1, 11.9,1,1, -0.234, 10319.177, 355.901, 53023.204 23/04/03,00:08:31,03,07,1, 11.9,1,1, -0.234, 10319.204, 355.930, 53023.249 23/04/03,00:08:31,04,07,1, 11.9,1,1, -0.234, 10319.218, 355.985, 53023.303 23/04/03,00:08:31,05,07,1, 11.9,1,1, -0.234, 10319.217, 356.000, 53023.280 23/04/03,00:08:31,06,07,1, 11.9,1,1, -0.234, 10319.217, 356.016, 53023.309 23/04/03,00:08:31,07,07,1, 11.9,1,1, -0.234, 10319.225, 355.983, 53023.267 23/04/03,00:08:31,08,07,1, 11.9,1,1, -0.234, 10319.221, 356.003, 53023.304 23/04/03,00:08:31,09,07,1, 11.9,1,1, -0.234, 10319.246, 356.015, 53023.302 23/04/03,00:08:31,10,07,1, 11.9,1,1, -0.234, 10319.252, 356.025, 53023.282 23/04/03,00:08:31,11,07,1, 11.9,1,1, -0.234, 10319.238, 356.010, 53023.242 23/04/03,00:08:31,12,07,1, 11.9,1,1, -0.234, 10319.267, 356.031, 53023.270 23/04/03,00:08:31,13,07,1, 11.9,1,1, -0.234, 10319.282, 356.046, 53023.283 23/04/03,00:08:31,14,07,1, 11.9,1,1, -0.234, 10319.280, 356.062, 53023.279 23/04/03,00:08:31,15,07,1, 11.9,1,1, -0.234, 10319.290, 356.044, 53023.278 23/04/03,00:08:31,16,07,1, 11.9,1,1, -0.234, 10319.295, 356.050, 53023.238 23/04/03,00:08:31,17,07,1, 11.9,1,1, -0.234, 10319.286, 355.988, 53023.193 23/04/03,00:08:31,18,07,1, 11.9,1,1, -0.234, 10319.318, 356.086, 53023.256 23/04/03,00:08:31,19,07,1, 11.9,1,1, -0.234, 10319.315, 356.046, 53023.232 23/04/03,00:08:32,00,07,1, 11.9,1,1, -0.235, 10319.312, 356.046, 53023.232 23/04/03,00:08:32,01,07,1, 11.9,1,1, -0.235, 10319.368, 356.105, 53023.232 23/04/03,00:08:32,02,07,1, 11.9,1,1, -0.235, 10319.337, 356.083, 53023.204 23/04/03,00:08:32,03,07,1, 11.9,1,1, -0.235, 10319.364, 356.092, 53023.240 23/04/03,00:08:32,04,07,1, 11.9,1,1, -0.235, 10319.355, 356.086, 53023.249 23/04/03,00:08:32,05,07,1, 11.9,1,1, -0.235, 10319.365, 356.070, 53023.218 23/04/03,00:08:32,06,07,1, 11.9,1,1, -0.235, 10319.427, 356.105, 53023.221 23/04/03,00:08:32,07,07,1, 11.9,1,1, -0.235, 10319.419, 356.085, 53023.207 23/04/03,00:08:32,08,07,1, 11.9,1,1, -0.235, 10319.427, 356.111, 53023.233 23/04/03,00:08:32,09,07,1, 11.9,1,1, -0.235, 10319.435, 356.087, 53023.221 23/04/03,00:08:32,10,07,1, 11.9,1,1, -0.235, 10319.467, 356.130, 53023.276 23/04/03,00:08:32,11,07,1, 11.9,1,1, -0.235, 10319.461, 356.073, 53023.206 23/04/03,00:08:32,12,07,1, 11.9,1,1, -0.235, 10319.468, 356.086, 53023.237 23/04/03,00:08:32,13,07,1, 11.9,1,1, -0.235, 10319.505, 356.104, 53023.255 23/04/03,00:08:32,14,07,1, 11.9,1,1, -0.235, 10319.511, 356.109, 53023.240 23/04/03,00:08:32,15,07,1, 11.9,1,1, -0.235, 10319.496, 356.090, 53023.225 23/04/03,00:08:32,16,07,1, 11.9,1,1, -0.235, 10319.568, 356.142, 53023.283 23/04/03,00:08:32,17,07,1, 11.9,1,1, -0.235, 10319.571, 356.134, 53023.267 23/04/03,00:08:32,18,07,1, 11.9,1,1, -0.235, 10319.571, 356.126, 53023.244 23/04/03,00:08:32,19,07,1, 11.9,1,1, -0.235, 10319.597, 356.117, 53023.256 23/04/03,00:08:33,00,07,1, 11.9,1,1, -0.237, 10319.595, 356.117, 53023.256 23/04/03,00:08:33,01,07,1, 11.9,1,1, -0.237, 10319.613, 356.108, 53023.255 23/04/03,00:08:33,02,07,1, 11.9,1,1, -0.237, 10319.604, 356.149, 53023.279 23/04/03,00:08:33,03,07,1, 11.9,1,1, -0.237, 10319.624, 356.147, 53023.329 23/04/03,00:08:33,04,07,1, 11.9,1,1, -0.237, 10319.659, 356.147, 53023.292 23/04/03,00:08:33,05,07,1, 11.9,1,1, -0.237, 10319.661, 356.190, 53023.305 23/04/03,00:08:33,06,07,1, 11.9,1,1, -0.237, 10319.666, 356.131, 53023.285 23/04/03,00:08:33,07,07,1, 11.9,1,1, -0.237, 10319.696, 356.152, 53023.286 23/04/03,00:08:33,08,07,1, 11.9,1,1, -0.237, 10319.681, 356.175, 53023.330 23/04/03,00:08:33,09,07,1, 11.9,1,1, -0.237, 10319.694, 356.186, 53023.292 23/04/03,00:08:33,10,07,1, 11.9,1,1, -0.237, 10319.699, 356.128, 53023.286 23/04/03,00:08:33,11,07,1, 11.9,1,1, -0.237, 10319.713, 356.185, 53023.313 23/04/03,00:08:33,12,07,1, 11.9,1,1, -0.237, 10319.749, 356.191, 53023.318 23/04/03,00:08:33,13,07,1, 11.9,1,1, -0.237, 10319.749, 356.204, 53023.313 23/04/03,00:08:33,14,07,1, 11.9,1,1, -0.237, 10319.759, 356.197, 53023.310 23/04/03,00:08:33,15,07,1, 11.9,1,1, -0.237, 10319.786, 356.197, 53023.296 23/04/03,00:08:33,16,07,1, 11.9,1,1, -0.237, 10319.788, 356.187, 53023.270 23/04/03,00:08:33,17,07,1, 11.9,1,1, -0.237, 10319.821, 356.200, 53023.274 23/04/03,00:08:33,18,07,1, 11.9,1,1, -0.237, 10319.848, 356.202, 53023.323 23/04/03,00:08:33,19,07,1, 11.9,1,1, -0.237, 10319.853, 356.216, 53023.310 23/04/03,00:08:34,00,07,1, 11.9,1,1, -0.238, 10319.846, 356.216, 53023.310 23/04/03,00:08:34,01,07,1, 11.9,1,1, -0.238, 10319.872, 356.226, 53023.350 23/04/03,00:08:34,02,07,1, 11.9,1,1, -0.238, 10319.896, 356.213, 53023.281 23/04/03,00:08:34,03,07,1, 11.9,1,1, -0.238, 10319.917, 356.196, 53023.293 23/04/03,00:08:34,04,07,1, 11.9,1,1, -0.238, 10319.935, 356.197, 53023.300 23/04/03,00:08:34,05,07,1, 11.9,1,1, -0.238, 10319.948, 356.185, 53023.217 23/04/03,00:08:34,06,07,1, 11.9,1,1, -0.238, 10319.960, 356.222, 53023.281 23/04/03,00:08:34,07,07,1, 11.9,1,1, -0.238, 10320.018, 356.239, 53023.270 23/04/03,00:08:34,08,07,1, 11.9,1,1, -0.238, 10320.030, 356.236, 53023.294 23/04/03,00:08:34,09,07,1, 11.9,1,1, -0.238, 10320.058, 356.257, 53023.309 23/04/03,00:08:34,10,07,1, 11.9,1,1, -0.238, 10320.025, 356.221, 53023.263 23/04/03,00:08:34,11,07,1, 11.9,1,1, -0.238, 10320.056, 356.199, 53023.235 23/04/03,00:08:34,12,07,1, 11.9,1,1, -0.238, 10320.093, 356.211, 53023.303 23/04/03,00:08:34,13,07,1, 11.9,1,1, -0.238, 10320.111, 356.181, 53023.275 23/04/03,00:08:34,14,07,1, 11.9,1,1, -0.238, 10320.135, 356.246, 53023.274 23/04/03,00:08:34,15,07,1, 11.9,1,1, -0.238, 10320.178, 356.293, 53023.301 23/04/03,00:08:34,16,07,1, 11.9,1,1, -0.238, 10320.180, 356.291, 53023.297 23/04/03,00:08:34,17,07,1, 11.9,1,1, -0.238, 10320.184, 356.253, 53023.261 23/04/03,00:08:34,18,07,1, 11.9,1,1, -0.238, 10320.228, 356.251, 53023.261 23/04/03,00:08:34,19,07,1, 11.9,1,1, -0.238, 10320.224, 356.243, 53023.259 23/04/03,00:08:35,00,07,1, 11.8,1,1, -0.235, 10320.221, 356.243, 53023.259 23/04/03,00:08:35,01,07,1, 11.8,1,1, -0.235, 10320.288, 356.263, 53023.311 23/04/03,00:08:35,02,07,1, 11.8,1,1, -0.235, 10320.301, 356.259, 53023.308 23/04/03,00:08:35,03,07,1, 11.8,1,1, -0.235, 10320.308, 356.253, 53023.272 23/04/03,00:08:35,04,07,1, 11.8,1,1, -0.235, 10320.359, 356.315, 53023.292 23/04/03,00:08:35,05,07,1, 11.8,1,1, -0.235, 10320.385, 356.313, 53023.313 23/04/03,00:08:35,06,07,1, 11.8,1,1, -0.235, 10320.370, 356.228, 53023.217 23/04/03,00:08:35,07,07,1, 11.8,1,1, -0.235, 10320.417, 356.240, 53023.258 23/04/03,00:08:35,08,07,1, 11.8,1,1, -0.235, 10320.433, 356.263, 53023.290 23/04/03,00:08:35,09,07,1, 11.8,1,1, -0.235, 10320.438, 356.253, 53023.256 23/04/03,00:08:35,10,07,1, 11.8,1,1, -0.235, 10320.487, 356.259, 53023.259 23/04/03,00:08:35,11,07,1, 11.8,1,1, -0.235, 10320.539, 356.293, 53023.304 23/04/03,00:08:35,12,07,1, 11.8,1,1, -0.235, 10320.561, 356.361, 53023.308 23/04/03,00:08:35,13,07,1, 11.8,1,1, -0.235, 10320.573, 356.331, 53023.262 23/04/03,00:08:35,14,07,1, 11.8,1,1, -0.235, 10320.579, 356.318, 53023.242 23/04/03,00:08:35,15,07,1, 11.8,1,1, -0.235, 10320.620, 356.311, 53023.234 23/04/03,00:08:35,16,07,1, 11.8,1,1, -0.235, 10320.609, 356.280, 53023.230 23/04/03,00:08:35,17,07,1, 11.8,1,1, -0.235, 10320.640, 356.342, 53023.248 23/04/03,00:08:35,18,07,1, 11.8,1,1, -0.235, 10320.665, 356.337, 53023.247 23/04/03,00:08:35,19,07,1, 11.8,1,1, -0.235, 10320.737, 356.416, 53023.445 23/04/03,00:08:36,00,07,1, 11.9,1,1, -0.237, 10320.730, 356.416, 53023.445 23/04/03,00:08:36,01,07,1, 11.9,1,1, -0.237, 10320.743, 356.418, 53023.305 23/04/03,00:08:36,02,07,1, 11.9,1,1, -0.237, 10320.761, 356.365, 53023.224 23/04/03,00:08:36,03,07,1, 11.9,1,1, -0.237, 10320.760, 356.363, 53023.215 23/04/03,00:08:36,04,07,1, 11.9,1,1, -0.237, 10320.820, 356.422, 53023.292 23/04/03,00:08:36,05,07,1, 11.9,1,1, -0.237, 10320.806, 356.410, 53023.267 23/04/03,00:08:36,06,07,1, 11.9,1,1, -0.237, 10320.864, 356.460, 53023.290 23/04/03,00:08:36,07,07,1, 11.9,1,1, -0.237, 10320.874, 356.466, 53023.250 23/04/03,00:08:36,08,07,1, 11.9,1,1, -0.237, 10320.894, 356.489, 53023.301 23/04/03,00:08:36,09,07,1, 11.9,1,1, -0.237, 10320.893, 356.488, 53023.275 23/04/03,00:08:36,10,07,1, 11.9,1,1, -0.237, 10320.905, 356.486, 53023.245 23/04/03,00:08:36,11,07,1, 11.9,1,1, -0.237, 10320.942, 356.483, 53023.263 23/04/03,00:08:36,12,07,1, 11.9,1,1, -0.237, 10320.956, 356.485, 53023.240 23/04/03,00:08:36,13,07,1, 11.9,1,1, -0.237, 10320.995, 356.513, 53023.266 23/04/03,00:08:36,14,07,1, 11.9,1,1, -0.237, 10321.014, 356.582, 53023.307 23/04/03,00:08:36,15,07,1, 11.9,1,1, -0.237, 10321.015, 356.553, 53023.244 23/04/03,00:08:36,16,07,1, 11.9,1,1, -0.237, 10321.041, 356.576, 53023.288 23/04/03,00:08:36,17,07,1, 11.9,1,1, -0.237, 10321.055, 356.568, 53023.277 23/04/03,00:08:36,18,07,1, 11.9,1,1, -0.237, 10321.065, 356.566, 53023.233 23/04/03,00:08:36,19,07,1, 11.9,1,1, -0.237, 10321.103, 356.575, 53023.139 23/04/03,00:08:37,00,07,1, 11.9,1,1, -0.235, 10321.097, 356.575, 53023.139 23/04/03,00:08:37,01,07,1, 11.9,1,1, -0.235, 10321.085, 356.646, 53023.467 23/04/03,00:08:37,02,07,1, 11.9,1,1, -0.235, 10321.116, 356.655, 53023.228 23/04/03,00:08:37,03,07,1, 11.9,1,1, -0.235, 10321.108, 356.694, 53023.258 23/04/03,00:08:37,04,07,1, 11.9,1,1, -0.235, 10321.138, 356.717, 53023.277 23/04/03,00:08:37,05,07,1, 11.9,1,1, -0.235, 10321.150, 356.691, 53023.298 23/04/03,00:08:37,06,07,1, 11.9,1,1, -0.235, 10321.112, 356.671, 53023.170 23/04/03,00:08:37,07,07,1, 11.9,1,1, -0.235, 10321.209, 356.708, 53023.223 23/04/03,00:08:37,08,07,1, 11.9,1,1, -0.235, 10321.169, 356.734, 53023.277 23/04/03,00:08:37,09,07,1, 11.9,1,1, -0.235, 10321.178, 356.789, 53023.256 23/04/03,00:08:37,10,07,1, 11.9,1,1, -0.235, 10321.191, 356.826, 53023.261 23/04/03,00:08:37,11,07,1, 11.9,1,1, -0.235, 10321.218, 356.829, 53023.425 23/04/03,00:08:37,12,07,1, 11.9,1,1, -0.235, 10321.222, 356.825, 53023.268 23/04/03,00:08:37,13,07,1, 11.9,1,1, -0.235, 10321.217, 356.833, 53023.289 23/04/03,00:08:37,14,07,1, 11.9,1,1, -0.235, 10321.222, 356.843, 53023.245 23/04/03,00:08:37,15,07,1, 11.9,1,1, -0.235, 10321.216, 356.876, 53023.232 23/04/03,00:08:37,16,07,1, 11.9,1,1, -0.235, 10321.219, 356.891, 53023.304 23/04/03,00:08:37,17,07,1, 11.9,1,1, -0.235, 10321.225, 356.950, 53023.300 23/04/03,00:08:37,18,07,1, 11.9,1,1, -0.235, 10321.235, 356.973, 53023.335 23/04/03,00:08:37,19,07,1, 11.9,1,1, -0.235, 10321.232, 356.977, 53023.340 23/04/03,00:08:38,00,07,1, 11.9,1,1, -0.236, 10321.231, 356.977, 53023.340 23/04/03,00:08:38,01,07,1, 11.9,1,1, -0.236, 10321.251, 357.033, 53023.336 23/04/03,00:08:38,02,07,1, 11.9,1,1, -0.236, 10321.240, 357.036, 53023.314 23/04/03,00:08:38,03,07,1, 11.9,1,1, -0.236, 10321.246, 357.048, 53023.367 23/04/03,00:08:38,04,07,1, 11.9,1,1, -0.236, 10321.255, 357.087, 53023.360 23/04/03,00:08:38,05,07,1, 11.9,1,1, -0.236, 10321.253, 357.104, 53023.357 23/04/03,00:08:38,06,07,1, 11.9,1,1, -0.236, 10321.272, 357.158, 53023.406 23/04/03,00:08:38,07,07,1, 11.9,1,1, -0.236, 10321.269, 357.183, 53023.393 23/04/03,00:08:38,08,07,1, 11.9,1,1, -0.236, 10321.259, 357.191, 53023.359 23/04/03,00:08:38,09,07,1, 11.9,1,1, -0.236, 10321.241, 357.205, 53023.381 23/04/03,00:08:38,10,07,1, 11.9,1,1, -0.236, 10321.251, 357.218, 53023.392 23/04/03,00:08:38,11,07,1, 11.9,1,1, -0.236, 10321.248, 357.213, 53023.343 23/04/03,00:08:38,12,07,1, 11.9,1,1, -0.236, 10321.252, 357.294, 53023.331 23/04/03,00:08:38,13,07,1, 11.9,1,1, -0.236, 10321.251, 357.306, 53023.378 23/04/03,00:08:38,14,07,1, 11.9,1,1, -0.236, 10321.257, 357.320, 53023.399 23/04/03,00:08:38,15,07,1, 11.9,1,1, -0.236, 10321.273, 357.351, 53023.397 23/04/03,00:08:38,16,07,1, 11.9,1,1, -0.236, 10321.278, 357.386, 53023.400 23/04/03,00:08:38,17,07,1, 11.9,1,1, -0.236, 10321.257, 357.399, 53023.392 23/04/03,00:08:38,18,07,1, 11.9,1,1, -0.236, 10321.281, 357.414, 53023.373 23/04/03,00:08:38,19,07,1, 11.9,1,1, -0.236, 10321.244, 357.421, 53023.390 23/04/03,00:08:39,00,07,1, 11.9,1,1, -0.235, 10321.239, 357.421, 53023.390 23/04/03,00:08:39,01,07,1, 11.9,1,1, -0.235, 10321.261, 357.511, 53023.410 23/04/03,00:08:39,02,07,1, 11.9,1,1, -0.235, 10321.243, 357.521, 53023.426 23/04/03,00:08:39,03,07,1, 11.9,1,1, -0.235, 10321.267, 357.538, 53023.451 23/04/03,00:08:39,04,07,1, 11.9,1,1, -0.235, 10321.290, 357.603, 53023.517 23/04/03,00:08:39,05,07,1, 11.9,1,1, -0.235, 10321.287, 357.597, 53023.482 23/04/03,00:08:39,06,07,1, 11.9,1,1, -0.235, 10321.276, 357.575, 53023.444 23/04/03,00:08:39,07,07,1, 11.9,1,1, -0.235, 10321.286, 357.605, 53023.492 23/04/03,00:08:39,08,07,1, 11.9,1,1, -0.235, 10321.266, 357.645, 53023.539 23/04/03,00:08:39,09,07,1, 11.9,1,1, -0.235, 10321.320, 357.689, 53023.460 23/04/03,00:08:39,10,07,1, 11.9,1,1, -0.235, 10321.315, 357.717, 53023.494 23/04/03,00:08:39,11,07,1, 11.9,1,1, -0.235, 10321.314, 357.721, 53023.570 23/04/03,00:08:39,12,07,1, 11.9,1,1, -0.235, 10321.283, 357.738, 53023.481 23/04/03,00:08:39,13,07,1, 11.9,1,1, -0.235, 10321.308, 357.775, 53023.556 23/04/03,00:08:39,14,07,1, 11.9,1,1, -0.235, 10321.290, 357.753, 53023.489 23/04/03,00:08:39,15,07,1, 11.9,1,1, -0.235, 10321.320, 357.760, 53023.465 23/04/03,00:08:39,16,07,1, 11.9,1,1, -0.235, 10321.318, 357.824, 53023.557 23/04/03,00:08:39,17,07,1, 11.9,1,1, -0.235, 10321.312, 357.864, 53023.545 23/04/03,00:08:39,18,07,1, 11.9,1,1, -0.235, 10321.337, 357.938, 53023.611 23/04/03,00:08:39,19,07,1, 11.9,1,1, -0.235, 10321.340, 357.946, 53023.585 23/04/03,00:08:40,00,07,1, 11.9,1,1, -0.233, 10321.339, 357.946, 53023.585 23/04/03,00:08:40,01,07,1, 11.9,1,1, -0.233, 10321.352, 357.985, 53023.608 23/04/03,00:08:40,02,07,1, 11.9,1,1, -0.233, 10321.356, 357.970, 53023.650 23/04/03,00:08:40,03,07,1, 11.9,1,1, -0.233, 10321.349, 357.957, 53023.641 23/04/03,00:08:40,04,07,1, 11.9,1,1, -0.233, 10321.351, 358.032, 53023.638 23/04/03,00:08:40,05,07,1, 11.9,1,1, -0.233, 10321.357, 358.069, 53023.592 23/04/03,00:08:40,06,07,1, 11.9,1,1, -0.233, 10321.350, 358.070, 53023.627 23/04/03,00:08:40,07,07,1, 11.9,1,1, -0.233, 10321.356, 358.116, 53023.653 23/04/03,00:08:40,08,07,1, 11.9,1,1, -0.233, 10321.347, 358.084, 53023.593 23/04/03,00:08:40,09,07,1, 11.9,1,1, -0.233, 10321.354, 358.091, 53023.621 23/04/03,00:08:40,10,07,1, 11.9,1,1, -0.233, 10321.374, 358.128, 53023.684 23/04/03,00:08:40,11,07,1, 11.9,1,1, -0.233, 10321.373, 358.162, 53023.691 23/04/03,00:08:40,12,07,1, 11.9,1,1, -0.233, 10321.349, 358.190, 53023.665 23/04/03,00:08:40,13,07,1, 11.9,1,1, -0.233, 10321.400, 358.244, 53023.716 23/04/03,00:08:40,14,07,1, 11.9,1,1, -0.233, 10321.388, 358.238, 53023.712 23/04/03,00:08:40,15,07,1, 11.9,1,1, -0.233, 10321.391, 358.289, 53023.735 23/04/03,00:08:40,16,07,1, 11.9,1,1, -0.233, 10321.377, 358.249, 53023.662 23/04/03,00:08:40,17,07,1, 11.9,1,1, -0.233, 10321.364, 358.278, 53023.680 23/04/03,00:08:40,18,07,1, 11.9,1,1, -0.233, 10321.406, 358.303, 53023.683 23/04/03,00:08:40,19,07,1, 11.9,1,1, -0.233, 10321.421, 358.344, 53023.709 23/04/03,00:08:41,00,07,1, 11.9,1,1, -0.239, 10321.414, 358.344, 53023.709 23/04/03,00:08:41,01,07,1, 11.9,1,1, -0.239, 10321.415, 358.424, 53023.733 23/04/03,00:08:41,02,07,1, 11.9,1,1, -0.239, 10321.432, 358.453, 53023.739 23/04/03,00:08:41,03,07,1, 11.9,1,1, -0.239, 10321.415, 358.468, 53023.770 23/04/03,00:08:41,04,07,1, 11.9,1,1, -0.239, 10321.434, 358.470, 53023.723 23/04/03,00:08:41,05,07,1, 11.9,1,1, -0.239, 10321.432, 358.494, 53023.750 23/04/03,00:08:41,06,07,1, 11.9,1,1, -0.239, 10321.432, 358.509, 53023.764 23/04/03,00:08:41,07,07,1, 11.9,1,1, -0.239, 10321.435, 358.519, 53023.738 23/04/03,00:08:41,08,07,1, 11.9,1,1, -0.239, 10321.499, 358.564, 53023.732 23/04/03,00:08:41,09,07,1, 11.9,1,1, -0.239, 10321.485, 358.619, 53023.647 23/04/03,00:08:41,10,07,1, 11.9,1,1, -0.239, 10321.454, 358.648, 53023.858 23/04/03,00:08:41,11,07,1, 11.9,1,1, -0.239, 10321.477, 358.664, 53023.839 23/04/03,00:08:41,12,07,1, 11.9,1,1, -0.239, 10321.468, 358.660, 53023.824 23/04/03,00:08:41,13,07,1, 11.9,1,1, -0.239, 10321.490, 358.684, 53023.782 23/04/03,00:08:41,14,07,1, 11.9,1,1, -0.239, 10321.476, 358.699, 53023.770 23/04/03,00:08:41,15,07,1, 11.9,1,1, -0.239, 10321.490, 358.731, 53023.790 23/04/03,00:08:41,16,07,1, 11.9,1,1, -0.239, 10321.505, 358.768, 53023.795 23/04/03,00:08:41,17,07,1, 11.9,1,1, -0.239, 10321.518, 358.806, 53023.822 23/04/03,00:08:41,18,07,1, 11.9,1,1, -0.239, 10321.523, 358.838, 53023.832 23/04/03,00:08:41,19,07,1, 11.9,1,1, -0.239, 10321.529, 358.815, 53023.818 23/04/03,00:08:42,00,07,1, 11.9,1,1, -0.234, 10321.523, 358.815, 53023.818 23/04/03,00:08:42,01,07,1, 11.9,1,1, -0.234, 10321.549, 358.842, 53023.843 23/04/03,00:08:42,02,07,1, 11.9,1,1, -0.234, 10321.537, 358.896, 53023.828 23/04/03,00:08:42,03,07,1, 11.9,1,1, -0.234, 10321.535, 358.904, 53023.838 23/04/03,00:08:42,04,07,1, 11.9,1,1, -0.234, 10321.540, 358.967, 53023.856 23/04/03,00:08:42,05,07,1, 11.9,1,1, -0.234, 10321.561, 358.979, 53023.832 23/04/03,00:08:42,06,07,1, 11.9,1,1, -0.234, 10321.557, 359.022, 53023.848 23/04/03,00:08:42,07,07,1, 11.9,1,1, -0.234, 10321.560, 359.013, 53023.843 23/04/03,00:08:42,08,07,1, 11.9,1,1, -0.234, 10321.574, 359.033, 53023.850 23/04/03,00:08:42,09,07,1, 11.9,1,1, -0.234, 10321.569, 359.049, 53023.860 23/04/03,00:08:42,10,07,1, 11.9,1,1, -0.234, 10321.598, 359.067, 53023.864 23/04/03,00:08:42,11,07,1, 11.9,1,1, -0.234, 10321.602, 359.080, 53023.887 23/04/03,00:08:42,12,07,1, 11.9,1,1, -0.234, 10321.623, 359.139, 53023.894 23/04/03,00:08:42,13,07,1, 11.9,1,1, -0.234, 10321.617, 359.158, 53023.917 23/04/03,00:08:42,14,07,1, 11.9,1,1, -0.234, 10321.620, 359.191, 53023.896 23/04/03,00:08:42,15,07,1, 11.9,1,1, -0.234, 10321.636, 359.180, 53023.910 23/04/03,00:08:42,16,07,1, 11.9,1,1, -0.234, 10321.645, 359.184, 53023.907 23/04/03,00:08:42,17,07,1, 11.9,1,1, -0.234, 10321.648, 359.189, 53023.853 23/04/03,00:08:42,18,07,1, 11.9,1,1, -0.234, 10321.671, 359.213, 53023.867 23/04/03,00:08:42,19,07,1, 11.9,1,1, -0.234, 10321.683, 359.223, 53023.886 23/04/03,00:08:43,00,07,1, 11.9,1,1, -0.235, 10321.681, 359.223, 53023.886 23/04/03,00:08:43,01,07,1, 11.9,1,1, -0.235, 10321.730, 359.321, 53023.935 23/04/03,00:08:43,02,07,1, 11.9,1,1, -0.235, 10321.732, 359.311, 53023.933 23/04/03,00:08:43,03,07,1, 11.9,1,1, -0.235, 10321.757, 359.304, 53023.920 23/04/03,00:08:43,04,07,1, 11.9,1,1, -0.235, 10321.739, 359.320, 53023.951 23/04/03,00:08:43,05,07,1, 11.9,1,1, -0.235, 10321.777, 359.298, 53023.864 23/04/03,00:08:43,06,07,1, 11.9,1,1, -0.235, 10321.779, 359.339, 53023.913 23/04/03,00:08:43,07,07,1, 11.9,1,1, -0.235, 10321.829, 359.378, 53023.964 23/04/03,00:08:43,08,07,1, 11.9,1,1, -0.235, 10321.855, 359.405, 53023.993 23/04/03,00:08:43,09,07,1, 11.9,1,1, -0.235, 10321.863, 359.368, 53023.939 23/04/03,00:08:43,10,07,1, 11.9,1,1, -0.235, 10321.892, 359.398, 53023.942 23/04/03,00:08:43,11,07,1, 11.9,1,1, -0.235, 10321.886, 359.388, 53023.955 23/04/03,00:08:43,12,07,1, 11.9,1,1, -0.235, 10321.913, 359.380, 53023.955 23/04/03,00:08:43,13,07,1, 11.9,1,1, -0.235, 10321.926, 359.402, 53023.927 23/04/03,00:08:43,14,07,1, 11.9,1,1, -0.235, 10321.947, 359.362, 53023.860 23/04/03,00:08:43,15,07,1, 11.9,1,1, -0.235, 10321.993, 359.360, 53023.896 23/04/03,00:08:43,16,07,1, 11.9,1,1, -0.235, 10322.016, 359.427, 53023.937 23/04/03,00:08:43,17,07,1, 11.9,1,1, -0.235, 10322.048, 359.441, 53023.933 23/04/03,00:08:43,18,07,1, 11.9,1,1, -0.235, 10322.040, 359.406, 53023.901 23/04/03,00:08:43,19,07,1, 11.9,1,1, -0.235, 10322.093, 359.403, 53023.897 23/04/03,00:08:44,00,07,1, 11.9,1,1, -0.235, 10322.090, 359.403, 53023.897 23/04/03,00:08:44,01,07,1, 11.9,1,1, -0.235, 10322.130, 359.414, 53023.764 23/04/03,00:08:44,02,07,1, 11.9,1,1, -0.235, 10322.117, 359.417, 53023.925 23/04/03,00:08:44,03,07,1, 11.9,1,1, -0.235, 10322.135, 359.401, 53023.890 23/04/03,00:08:44,04,07,1, 11.9,1,1, -0.235, 10322.167, 359.425, 53023.910 23/04/03,00:08:44,05,07,1, 11.9,1,1, -0.235, 10322.213, 359.451, 53023.874 23/04/03,00:08:44,06,07,1, 11.9,1,1, -0.235, 10322.185, 359.425, 53023.856 23/04/03,00:08:44,07,07,1, 11.9,1,1, -0.235, 10322.227, 359.414, 53023.837 23/04/03,00:08:44,08,07,1, 11.9,1,1, -0.235, 10322.264, 359.405, 53023.793 23/04/03,00:08:44,09,07,1, 11.9,1,1, -0.235, 10322.277, 359.384, 53023.786 23/04/03,00:08:44,10,07,1, 11.9,1,1, -0.235, 10322.298, 359.402, 53023.789 23/04/03,00:08:44,11,07,1, 11.9,1,1, -0.235, 10322.308, 359.408, 53023.788 23/04/03,00:08:44,12,07,1, 11.9,1,1, -0.235, 10322.316, 359.442, 53023.789 23/04/03,00:08:44,13,07,1, 11.9,1,1, -0.235, 10322.330, 359.429, 53023.771 23/04/03,00:08:44,14,07,1, 11.9,1,1, -0.235, 10322.382, 359.463, 53023.814 23/04/03,00:08:44,15,07,1, 11.9,1,1, -0.235, 10322.368, 359.407, 53023.752 23/04/03,00:08:44,16,07,1, 11.9,1,1, -0.235, 10322.381, 359.380, 53023.716 23/04/03,00:08:44,17,07,1, 11.9,1,1, -0.235, 10322.407, 359.427, 53023.732 23/04/03,00:08:44,18,07,1, 11.9,1,1, -0.235, 10322.415, 359.418, 53023.683 23/04/03,00:08:44,19,07,1, 11.9,1,1, -0.235, 10322.456, 359.419, 53023.706 23/04/03,00:08:45,00,06,1, 11.9,1,1, -0.228, 10322.449, 359.419, 53023.706 23/04/03,00:08:45,01,06,1, 11.9,1,1, -0.228, 10322.472, 359.451, 53023.728 23/04/03,00:08:45,02,06,1, 11.9,1,1, -0.228, 10322.487, 359.415, 53023.699 23/04/03,00:08:45,03,06,1, 11.9,1,1, -0.228, 10322.486, 359.406, 53023.667 23/04/03,00:08:45,04,06,1, 11.9,1,1, -0.228, 10322.494, 359.430, 53023.716 23/04/03,00:08:45,05,06,1, 11.9,1,1, -0.228, 10322.513, 359.402, 53023.656 23/04/03,00:08:45,06,06,1, 11.9,1,1, -0.228, 10322.534, 359.442, 53023.901 23/04/03,00:08:45,07,06,1, 11.9,1,1, -0.228, 10322.552, 359.442, 53023.578 23/04/03,00:08:45,08,06,1, 11.9,1,1, -0.228, 10322.521, 359.469, 53023.641 23/04/03,00:08:45,09,06,1, 11.9,1,1, -0.228, 10322.542, 359.488, 53023.630 23/04/03,00:08:45,10,06,1, 11.9,1,1, -0.228, 10322.572, 359.495, 53023.636 23/04/03,00:08:45,11,06,1, 11.9,1,1, -0.228, 10322.550, 359.460, 53023.593 23/04/03,00:08:45,12,06,1, 11.9,1,1, -0.228, 10322.574, 359.462, 53023.577 23/04/03,00:08:45,13,06,1, 11.9,1,1, -0.228, 10322.584, 359.479, 53023.594 23/04/03,00:08:45,14,06,1, 11.9,1,1, -0.228, 10322.566, 359.477, 53023.579 23/04/03,00:08:45,15,06,1, 11.9,1,1, -0.228, 10322.602, 359.518, 53023.598 23/04/03,00:08:45,16,06,1, 11.9,1,1, -0.228, 10322.637, 359.537, 53023.621 23/04/03,00:08:45,17,06,1, 11.9,1,1, -0.228, 10322.619, 359.516, 53023.578 23/04/03,00:08:45,18,06,1, 11.9,1,1, -0.228, 10322.629, 359.542, 53023.559 23/04/03,00:08:45,19,06,1, 11.9,1,1, -0.228, 10322.631, 359.541, 53023.532 23/04/03,00:08:46,00,07,1, 11.9,1,1, -0.238, 10322.624, 359.541, 53023.532 23/04/03,00:08:46,01,07,1, 11.9,1,1, -0.238, 10322.608, 359.551, 53023.534 23/04/03,00:08:46,02,07,1, 11.9,1,1, -0.238, 10322.646, 359.612, 53023.571 23/04/03,00:08:46,03,07,1, 11.9,1,1, -0.238, 10322.639, 359.613, 53023.561 23/04/03,00:08:46,04,07,1, 11.9,1,1, -0.238, 10322.640, 359.585, 53023.551 23/04/03,00:08:46,05,07,1, 11.9,1,1, -0.238, 10322.652, 359.654, 53023.570 23/04/03,00:08:46,06,07,1, 11.9,1,1, -0.238, 10322.670, 359.648, 53023.563 23/04/03,00:08:46,07,07,1, 11.9,1,1, -0.238, 10322.660, 359.651, 53023.545 23/04/03,00:08:46,08,07,1, 11.9,1,1, -0.238, 10322.696, 359.621, 53023.483 23/04/03,00:08:46,09,07,1, 11.9,1,1, -0.238, 10322.678, 359.660, 53023.516 23/04/03,00:08:46,10,07,1, 11.9,1,1, -0.238, 10322.716, 359.712, 53023.500 23/04/03,00:08:46,11,07,1, 11.9,1,1, -0.238, 10322.729, 359.740, 53023.511 23/04/03,00:08:46,12,07,1, 11.9,1,1, -0.238, 10322.745, 359.773, 53023.548 23/04/03,00:08:46,13,07,1, 11.9,1,1, -0.238, 10322.758, 359.776, 53023.527 23/04/03,00:08:46,14,07,1, 11.9,1,1, -0.238, 10322.760, 359.784, 53023.514 23/04/03,00:08:46,15,07,1, 11.9,1,1, -0.238, 10322.755, 359.782, 53023.517 23/04/03,00:08:46,16,07,1, 11.9,1,1, -0.238, 10322.754, 359.826, 53023.498 23/04/03,00:08:46,17,07,1, 11.9,1,1, -0.238, 10322.724, 359.769, 53023.465 23/04/03,00:08:46,18,07,1, 11.9,1,1, -0.238, 10322.774, 359.824, 53023.474 23/04/03,00:08:46,19,07,1, 11.9,1,1, -0.238, 10322.795, 359.856, 53023.482 23/04/03,00:08:47,00,07,1, 11.9,1,1, -0.239, 10322.791, 359.856, 53023.482 23/04/03,00:08:47,01,07,1, 11.9,1,1, -0.239, 10322.766, 359.900, 53023.490 23/04/03,00:08:47,02,07,1, 11.9,1,1, -0.239, 10322.805, 359.876, 53023.509 23/04/03,00:08:47,03,07,1, 11.9,1,1, -0.239, 10322.812, 359.913, 53023.478 23/04/03,00:08:47,04,07,1, 11.9,1,1, -0.239, 10322.844, 359.945, 53023.508 23/04/03,00:08:47,05,07,1, 11.9,1,1, -0.239, 10322.814, 359.924, 53023.477 23/04/03,00:08:47,06,07,1, 11.9,1,1, -0.239, 10322.844, 359.934, 53023.484 23/04/03,00:08:47,07,07,1, 11.9,1,1, -0.239, 10322.856, 359.936, 53023.458 23/04/03,00:08:47,08,07,1, 11.9,1,1, -0.239, 10322.856, 359.946, 53023.501 23/04/03,00:08:47,09,07,1, 11.9,1,1, -0.239, 10322.871, 359.981, 53023.493 23/04/03,00:08:47,10,07,1, 11.9,1,1, -0.239, 10322.897, 359.977, 53023.478 23/04/03,00:08:47,11,07,1, 11.9,1,1, -0.239, 10322.910, 360.011, 53023.476 23/04/03,00:08:47,12,07,1, 11.9,1,1, -0.239, 10322.882, 360.000, 53023.464 23/04/03,00:08:47,13,07,1, 11.9,1,1, -0.239, 10322.904, 360.039, 53023.495 23/04/03,00:08:47,14,07,1, 11.9,1,1, -0.239, 10322.919, 360.069, 53023.518 23/04/03,00:08:47,15,07,1, 11.9,1,1, -0.239, 10322.922, 360.081, 53023.514 23/04/03,00:08:47,16,07,1, 11.9,1,1, -0.239, 10322.901, 360.024, 53023.437 23/04/03,00:08:47,17,07,1, 11.9,1,1, -0.239, 10322.910, 360.039, 53023.457 23/04/03,00:08:47,18,07,1, 11.9,1,1, -0.239, 10322.901, 360.028, 53023.580 23/04/03,00:08:47,19,07,1, 11.9,1,1, -0.239, 10322.959, 360.049, 53023.464 23/04/03,00:08:48,00,07,1, 11.9,1,1, -0.236, 10322.958, 360.049, 53023.464 23/04/03,00:08:48,01,07,1, 11.9,1,1, -0.236, 10322.966, 360.058, 53023.489 23/04/03,00:08:48,02,07,1, 11.9,1,1, -0.236, 10323.005, 360.076, 53023.519 23/04/03,00:08:48,03,07,1, 11.9,1,1, -0.236, 10322.971, 360.034, 53023.455 23/04/03,00:08:48,04,07,1, 11.9,1,1, -0.236, 10323.006, 360.061, 53023.483 23/04/03,00:08:48,05,07,1, 11.9,1,1, -0.236, 10323.011, 360.008, 53023.410 23/04/03,00:08:48,06,07,1, 11.9,1,1, -0.236, 10323.001, 359.973, 53023.403 23/04/03,00:08:48,07,07,1, 11.9,1,1, -0.236, 10323.024, 359.973, 53023.367 23/04/03,00:08:48,08,07,1, 11.9,1,1, -0.236, 10323.046, 359.969, 53023.362 23/04/03,00:08:48,09,07,1, 11.9,1,1, -0.236, 10323.076, 359.991, 53023.401 23/04/03,00:08:48,10,07,1, 11.9,1,1, -0.236, 10323.099, 359.985, 53023.420 23/04/03,00:08:48,11,07,1, 11.9,1,1, -0.236, 10323.078, 359.998, 53023.423 23/04/03,00:08:48,12,07,1, 11.9,1,1, -0.236, 10323.101, 359.994, 53023.421 23/04/03,00:08:48,13,07,1, 11.9,1,1, -0.236, 10323.111, 359.970, 53023.383 23/04/03,00:08:48,14,07,1, 11.9,1,1, -0.236, 10323.134, 359.958, 53023.373 23/04/03,00:08:48,15,07,1, 11.9,1,1, -0.236, 10323.142, 359.927, 53023.367 23/04/03,00:08:48,16,07,1, 11.9,1,1, -0.236, 10323.155, 359.922, 53023.344 23/04/03,00:08:48,17,07,1, 11.9,1,1, -0.236, 10323.179, 359.920, 53023.356 23/04/03,00:08:48,18,07,1, 11.9,1,1, -0.236, 10323.196, 359.901, 53023.376 23/04/03,00:08:48,19,07,1, 11.9,1,1, -0.236, 10323.191, 359.877, 53023.319 23/04/03,00:08:49,00,07,1, 12.0,1,1, -0.231, 10323.184, 359.877, 53023.319 23/04/03,00:08:49,01,07,1, 12.0,1,1, -0.231, 10323.229, 359.876, 53023.336 23/04/03,00:08:49,02,07,1, 12.0,1,1, -0.231, 10323.232, 359.829, 53023.305 23/04/03,00:08:49,03,07,1, 12.0,1,1, -0.231, 10323.264, 359.829, 53023.270 23/04/03,00:08:49,04,07,1, 12.0,1,1, -0.231, 10323.278, 359.785, 53023.273 23/04/03,00:08:49,05,07,1, 12.0,1,1, -0.231, 10323.297, 359.775, 53023.265 23/04/03,00:08:49,06,07,1, 12.0,1,1, -0.231, 10323.263, 359.750, 53023.256 23/04/03,00:08:49,07,07,1, 12.0,1,1, -0.231, 10323.292, 359.746, 53023.250 23/04/03,00:08:49,08,07,1, 12.0,1,1, -0.231, 10323.320, 359.759, 53023.282 23/04/03,00:08:49,09,07,1, 12.0,1,1, -0.231, 10323.339, 359.745, 53023.306 23/04/03,00:08:49,10,07,1, 12.0,1,1, -0.231, 10323.361, 359.724, 53023.260 23/04/03,00:08:49,11,07,1, 12.0,1,1, -0.231, 10323.373, 359.682, 53023.255 23/04/03,00:08:49,12,07,1, 12.0,1,1, -0.231, 10323.399, 359.640, 53023.208 23/04/03,00:08:49,13,07,1, 12.0,1,1, -0.231, 10323.401, 359.622, 53023.197 23/04/03,00:08:49,14,07,1, 12.0,1,1, -0.231, 10323.437, 359.623, 53023.191 23/04/03,00:08:49,15,07,1, 12.0,1,1, -0.231, 10323.454, 359.633, 53023.188 23/04/03,00:08:49,16,07,1, 12.0,1,1, -0.231, 10323.497, 359.614, 53023.118 23/04/03,00:08:49,17,07,1, 12.0,1,1, -0.231, 10323.459, 359.603, 53023.259 23/04/03,00:08:49,18,07,1, 12.0,1,1, -0.231, 10323.465, 359.528, 53023.164 23/04/03,00:08:49,19,07,1, 12.0,1,1, -0.231, 10323.492, 359.503, 53023.142 23/04/03,00:08:50,00,06,1, 11.9,1,1, -0.237, 10323.484, 359.503, 53023.142 23/04/03,00:08:50,01,06,1, 11.9,1,1, -0.237, 10323.555, 359.526, 53023.142 23/04/03,00:08:50,02,06,1, 11.9,1,1, -0.237, 10323.568, 359.498, 53023.110 23/04/03,00:08:50,03,06,1, 11.9,1,1, -0.237, 10323.577, 359.497, 53023.162 23/04/03,00:08:50,04,06,1, 11.9,1,1, -0.237, 10323.600, 359.496, 53023.111 23/04/03,00:08:50,05,06,1, 11.9,1,1, -0.237, 10323.607, 359.442, 53023.089 23/04/03,00:08:50,06,06,1, 11.9,1,1, -0.237, 10323.615, 359.416, 53023.034 23/04/03,00:08:50,07,06,1, 11.9,1,1, -0.237, 10323.616, 359.414, 53023.062 23/04/03,00:08:50,08,06,1, 11.9,1,1, -0.237, 10323.656, 359.383, 53023.029 23/04/03,00:08:50,09,06,1, 11.9,1,1, -0.237, 10323.687, 359.407, 53023.077 23/04/03,00:08:50,10,06,1, 11.9,1,1, -0.237, 10323.697, 359.388, 53023.041 23/04/03,00:08:50,11,06,1, 11.9,1,1, -0.237, 10323.732, 359.401, 53023.056 23/04/03,00:08:50,12,06,1, 11.9,1,1, -0.237, 10323.732, 359.392, 53023.055 23/04/03,00:08:50,13,06,1, 11.9,1,1, -0.237, 10323.710, 359.350, 53022.931 23/04/03,00:08:50,14,06,1, 11.9,1,1, -0.237, 10323.810, 359.335, 53022.951 23/04/03,00:08:50,15,06,1, 11.9,1,1, -0.237, 10323.798, 359.329, 53022.940 23/04/03,00:08:50,16,06,1, 11.9,1,1, -0.237, 10323.788, 359.310, 53022.939 23/04/03,00:08:50,17,06,1, 11.9,1,1, -0.237, 10323.823, 359.319, 53022.967 23/04/03,00:08:50,18,06,1, 11.9,1,1, -0.237, 10323.848, 359.328, 53023.012 23/04/03,00:08:50,19,06,1, 11.9,1,1, -0.237, 10323.889, 359.354, 53023.020 23/04/03,00:08:51,00,07,1, 11.8,1,1, -0.234, 10323.884, 359.354, 53023.020 23/04/03,00:08:51,01,07,1, 11.8,1,1, -0.234, 10323.882, 359.296, 53022.971 23/04/03,00:08:51,02,07,1, 11.8,1,1, -0.234, 10323.913, 359.276, 53022.928 23/04/03,00:08:51,03,07,1, 11.8,1,1, -0.234, 10323.916, 359.242, 53022.888 23/04/03,00:08:51,04,07,1, 11.8,1,1, -0.234, 10323.965, 359.261, 53022.929 23/04/03,00:08:51,05,07,1, 11.8,1,1, -0.234, 10323.969, 359.299, 53022.911 23/04/03,00:08:51,06,07,1, 11.8,1,1, -0.234, 10323.988, 359.320, 53022.925 23/04/03,00:08:51,07,07,1, 11.8,1,1, -0.234, 10324.019, 359.325, 53022.969 23/04/03,00:08:51,08,07,1, 11.8,1,1, -0.234, 10324.045, 359.311, 53022.851 23/04/03,00:08:51,09,07,1, 11.8,1,1, -0.234, 10323.997, 359.293, 53022.980 23/04/03,00:08:51,10,07,1, 11.8,1,1, -0.234, 10324.011, 359.294, 53022.949 23/04/03,00:08:51,11,07,1, 11.8,1,1, -0.234, 10324.055, 359.334, 53022.919 23/04/03,00:08:51,12,07,1, 11.8,1,1, -0.234, 10324.053, 359.297, 53022.865 23/04/03,00:08:51,13,07,1, 11.8,1,1, -0.234, 10324.086, 359.340, 53022.889 23/04/03,00:08:51,14,07,1, 11.8,1,1, -0.234, 10324.111, 359.361, 53022.929 23/04/03,00:08:51,15,07,1, 11.8,1,1, -0.234, 10324.140, 359.381, 53022.885 23/04/03,00:08:51,16,07,1, 11.8,1,1, -0.234, 10324.129, 359.379, 53022.902 23/04/03,00:08:51,17,07,1, 11.8,1,1, -0.234, 10324.133, 359.346, 53022.849 23/04/03,00:08:51,18,07,1, 11.8,1,1, -0.234, 10324.156, 359.312, 53022.862 23/04/03,00:08:51,19,07,1, 11.8,1,1, -0.234, 10324.179, 359.337, 53022.855 23/04/03,00:08:52,00,07,1, 11.8,1,1, -0.232, 10324.177, 359.337, 53022.855 23/04/03,00:08:52,01,07,1, 11.8,1,1, -0.232, 10324.209, 359.390, 53022.855 23/04/03,00:08:52,02,07,1, 11.8,1,1, -0.232, 10324.233, 359.436, 53022.921 23/04/03,00:08:52,03,07,1, 11.8,1,1, -0.232, 10324.252, 359.419, 53022.875 23/04/03,00:08:52,04,07,1, 11.8,1,1, -0.232, 10324.282, 359.405, 53022.994 23/04/03,00:08:52,05,07,1, 11.8,1,1, -0.232, 10324.318, 359.418, 53022.771 23/04/03,00:08:52,06,07,1, 11.8,1,1, -0.232, 10324.286, 359.383, 53022.756 23/04/03,00:08:52,07,07,1, 11.8,1,1, -0.232, 10324.312, 359.379, 53022.776 23/04/03,00:08:52,08,07,1, 11.8,1,1, -0.232, 10324.336, 359.408, 53022.789 23/04/03,00:08:52,09,07,1, 11.8,1,1, -0.232, 10324.343, 359.391, 53022.776 23/04/03,00:08:52,10,07,1, 11.8,1,1, -0.232, 10324.334, 359.430, 53022.755 23/04/03,00:08:52,11,07,1, 11.8,1,1, -0.232, 10324.371, 359.458, 53022.775 23/04/03,00:08:52,12,07,1, 11.8,1,1, -0.232, 10324.377, 359.427, 53022.776 23/04/03,00:08:52,13,07,1, 11.8,1,1, -0.232, 10324.381, 359.410, 53022.730 23/04/03,00:08:52,14,07,1, 11.8,1,1, -0.232, 10324.398, 359.422, 53022.758 23/04/03,00:08:52,15,07,1, 11.8,1,1, -0.232, 10324.397, 359.433, 53022.761 23/04/03,00:08:52,16,07,1, 11.8,1,1, -0.232, 10324.425, 359.414, 53022.672 23/04/03,00:08:52,17,07,1, 11.8,1,1, -0.232, 10324.435, 359.454, 53022.772 23/04/03,00:08:52,18,07,1, 11.8,1,1, -0.232, 10324.460, 359.460, 53022.771 23/04/03,00:08:52,19,07,1, 11.8,1,1, -0.232, 10324.451, 359.430, 53022.717 23/04/03,00:08:53,00,07,1, 11.9,1,1, -0.235, 10324.444, 359.430, 53022.717 23/04/03,00:08:53,01,07,1, 11.9,1,1, -0.235, 10324.522, 359.453, 53022.719 23/04/03,00:08:53,02,07,1, 11.9,1,1, -0.235, 10324.500, 359.423, 53022.726 23/04/03,00:08:53,03,07,1, 11.9,1,1, -0.235, 10324.496, 359.402, 53022.671 23/04/03,00:08:53,04,07,1, 11.9,1,1, -0.235, 10324.534, 359.390, 53022.677 23/04/03,00:08:53,05,07,1, 11.9,1,1, -0.235, 10324.543, 359.412, 53022.689 23/04/03,00:08:53,06,07,1, 11.9,1,1, -0.235, 10324.558, 359.418, 53022.689 23/04/03,00:08:53,07,07,1, 11.9,1,1, -0.235, 10324.572, 359.431, 53022.665 23/04/03,00:08:53,08,07,1, 11.9,1,1, -0.235, 10324.619, 359.427, 53022.721 23/04/03,00:08:53,09,07,1, 11.9,1,1, -0.235, 10324.596, 359.441, 53022.662 23/04/03,00:08:53,10,07,1, 11.9,1,1, -0.235, 10324.601, 359.415, 53022.673 23/04/03,00:08:53,11,07,1, 11.9,1,1, -0.235, 10324.640, 359.375, 53022.638 23/04/03,00:08:53,12,07,1, 11.9,1,1, -0.235, 10324.658, 359.386, 53022.695 23/04/03,00:08:53,13,07,1, 11.9,1,1, -0.235, 10324.677, 359.399, 53022.681 23/04/03,00:08:53,14,07,1, 11.9,1,1, -0.235, 10324.706, 359.402, 53022.666 23/04/03,00:08:53,15,07,1, 11.9,1,1, -0.235, 10324.692, 359.393, 53022.678 23/04/03,00:08:53,16,07,1, 11.9,1,1, -0.235, 10324.708, 359.368, 53022.674 23/04/03,00:08:53,17,07,1, 11.9,1,1, -0.235, 10324.734, 359.322, 53022.631 23/04/03,00:08:53,18,07,1, 11.9,1,1, -0.235, 10324.770, 359.339, 53022.654 23/04/03,00:08:53,19,07,1, 11.9,1,1, -0.235, 10324.798, 359.282, 53022.638 23/04/03,00:08:54,00,07,1, 11.9,1,1, -0.238, 10324.794, 359.282, 53022.638 23/04/03,00:08:54,01,07,1, 11.9,1,1, -0.238, 10324.813, 359.306, 53022.654 23/04/03,00:08:54,02,07,1, 11.9,1,1, -0.238, 10324.861, 359.325, 53022.677 23/04/03,00:08:54,03,07,1, 11.9,1,1, -0.238, 10324.875, 359.337, 53022.643 23/04/03,00:08:54,04,07,1, 11.9,1,1, -0.238, 10324.878, 359.276, 53022.639 23/04/03,00:08:54,05,07,1, 11.9,1,1, -0.238, 10324.897, 359.277, 53022.628 23/04/03,00:08:54,06,07,1, 11.9,1,1, -0.238, 10324.923, 359.235, 53022.619 23/04/03,00:08:54,07,07,1, 11.9,1,1, -0.238, 10324.912, 359.196, 53022.446 23/04/03,00:08:54,08,07,1, 11.9,1,1, -0.238, 10324.948, 359.184, 53022.664 23/04/03,00:08:54,09,07,1, 11.9,1,1, -0.238, 10325.027, 359.183, 53022.604 23/04/03,00:08:54,10,07,1, 11.9,1,1, -0.238, 10325.023, 359.187, 53022.631 23/04/03,00:08:54,11,07,1, 11.9,1,1, -0.238, 10325.055, 359.178, 53022.653 23/04/03,00:08:54,12,07,1, 11.9,1,1, -0.238, 10325.054, 359.186, 53022.637 23/04/03,00:08:54,13,07,1, 11.9,1,1, -0.238, 10325.046, 359.165, 53022.582 23/04/03,00:08:54,14,07,1, 11.9,1,1, -0.238, 10325.095, 359.147, 53022.595 23/04/03,00:08:54,15,07,1, 11.9,1,1, -0.238, 10325.110, 359.128, 53022.569 23/04/03,00:08:54,16,07,1, 11.9,1,1, -0.238, 10325.141, 359.110, 53022.617 23/04/03,00:08:54,17,07,1, 11.9,1,1, -0.238, 10325.151, 359.161, 53022.601 23/04/03,00:08:54,18,07,1, 11.9,1,1, -0.238, 10325.172, 359.116, 53022.606 23/04/03,00:08:54,19,07,1, 11.9,1,1, -0.238, 10325.167, 359.131, 53022.575 23/04/03,00:08:55,00,07,1, 11.9,1,1, -0.235, 10325.161, 359.131, 53022.575 23/04/03,00:08:55,01,07,1, 11.9,1,1, -0.235, 10325.212, 359.119, 53022.605 23/04/03,00:08:55,02,07,1, 11.9,1,1, -0.235, 10325.222, 359.122, 53022.594 23/04/03,00:08:55,03,07,1, 11.9,1,1, -0.235, 10325.215, 359.114, 53022.588 23/04/03,00:08:55,04,07,1, 11.9,1,1, -0.235, 10325.215, 359.085, 53022.533 23/04/03,00:08:55,05,07,1, 11.9,1,1, -0.235, 10325.263, 359.116, 53022.602 23/04/03,00:08:55,06,07,1, 11.9,1,1, -0.235, 10325.266, 359.110, 53022.595 23/04/03,00:08:55,07,07,1, 11.9,1,1, -0.235, 10325.280, 359.101, 53022.567 23/04/03,00:08:55,08,07,1, 11.9,1,1, -0.235, 10325.332, 359.135, 53022.637 23/04/03,00:08:55,09,07,1, 11.9,1,1, -0.235, 10325.300, 359.080, 53022.540 23/04/03,00:08:55,10,07,1, 11.9,1,1, -0.235, 10325.336, 359.111, 53022.595 23/04/03,00:08:55,11,07,1, 11.9,1,1, -0.235, 10325.341, 359.097, 53022.582 23/04/03,00:08:55,12,07,1, 11.9,1,1, -0.235, 10325.336, 359.086, 53022.597 23/04/03,00:08:55,13,07,1, 11.9,1,1, -0.235, 10325.353, 359.148, 53022.605 23/04/03,00:08:55,14,07,1, 11.9,1,1, -0.235, 10325.370, 359.159, 53022.600 23/04/03,00:08:55,15,07,1, 11.9,1,1, -0.235, 10325.381, 359.148, 53022.600 23/04/03,00:08:55,16,07,1, 11.9,1,1, -0.235, 10325.407, 359.173, 53022.657 23/04/03,00:08:55,17,07,1, 11.9,1,1, -0.235, 10325.376, 359.168, 53022.666 23/04/03,00:08:55,18,07,1, 11.9,1,1, -0.235, 10325.424, 359.176, 53022.647 23/04/03,00:08:55,19,07,1, 11.9,1,1, -0.235, 10325.394, 359.139, 53022.602 23/04/03,00:08:56,00,07,1, 11.9,1,1, -0.235, 10325.387, 359.139, 53022.602 23/04/03,00:08:56,01,07,1, 11.9,1,1, -0.235, 10325.418, 359.200, 53022.802 23/04/03,00:08:56,02,07,1, 11.9,1,1, -0.235, 10325.476, 359.259, 53022.616 23/04/03,00:08:56,03,07,1, 11.9,1,1, -0.235, 10325.475, 359.257, 53022.611 23/04/03,00:08:56,04,07,1, 11.9,1,1, -0.235, 10325.442, 359.223, 53022.563 23/04/03,00:08:56,05,07,1, 11.9,1,1, -0.235, 10325.426, 359.223, 53022.593 23/04/03,00:08:56,06,07,1, 11.9,1,1, -0.235, 10325.441, 359.250, 53022.586 23/04/03,00:08:56,07,07,1, 11.9,1,1, -0.235, 10325.468, 359.249, 53022.594 23/04/03,00:08:56,08,07,1, 11.9,1,1, -0.235, 10325.483, 359.297, 53022.605 23/04/03,00:08:56,09,07,1, 11.9,1,1, -0.235, 10325.517, 359.373, 53022.666 23/04/03,00:08:56,10,07,1, 11.9,1,1, -0.235, 10325.488, 359.394, 53022.665 23/04/03,00:08:56,11,07,1, 11.9,1,1, -0.235, 10325.510, 359.380, 53022.650 23/04/03,00:08:56,12,07,1, 11.9,1,1, -0.235, 10325.516, 359.396, 53022.639 23/04/03,00:08:56,13,07,1, 11.9,1,1, -0.235, 10325.527, 359.454, 53022.674 23/04/03,00:08:56,14,07,1, 11.9,1,1, -0.235, 10325.515, 359.462, 53022.667 23/04/03,00:08:56,15,07,1, 11.9,1,1, -0.235, 10325.524, 359.456, 53022.633 23/04/03,00:08:56,16,07,1, 11.9,1,1, -0.235, 10325.527, 359.489, 53022.664 23/04/03,00:08:56,17,07,1, 11.9,1,1, -0.235, 10325.496, 359.519, 53022.641 23/04/03,00:08:56,18,07,1, 11.9,1,1, -0.235, 10325.526, 359.535, 53022.704 23/04/03,00:08:56,19,07,1, 11.9,1,1, -0.235, 10325.522, 359.501, 53022.663 23/04/03,00:08:57,00,07,1, 11.9,1,1, -0.238, 10325.520, 359.501, 53022.663 23/04/03,00:08:57,01,07,1, 11.9,1,1, -0.238, 10325.499, 359.504, 53022.637 23/04/03,00:08:57,02,07,1, 11.9,1,1, -0.238, 10325.512, 359.600, 53022.762 23/04/03,00:08:57,03,07,1, 11.9,1,1, -0.238, 10325.506, 359.621, 53022.767 23/04/03,00:08:57,04,07,1, 11.9,1,1, -0.238, 10325.513, 359.642, 53022.751 23/04/03,00:08:57,05,07,1, 11.9,1,1, -0.238, 10325.527, 359.670, 53022.773 23/04/03,00:08:57,06,07,1, 11.9,1,1, -0.238, 10325.533, 359.703, 53022.709 23/04/03,00:08:57,07,07,1, 11.9,1,1, -0.238, 10325.530, 359.699, 53022.770 23/04/03,00:08:57,08,07,1, 11.9,1,1, -0.238, 10325.524, 359.710, 53022.746 23/04/03,00:08:57,09,07,1, 11.9,1,1, -0.238, 10325.521, 359.707, 53022.706 23/04/03,00:08:57,10,07,1, 11.9,1,1, -0.238, 10325.520, 359.753, 53022.765 23/04/03,00:08:57,11,07,1, 11.9,1,1, -0.238, 10325.531, 359.749, 53022.745 23/04/03,00:08:57,12,07,1, 11.9,1,1, -0.238, 10325.508, 359.789, 53022.743 23/04/03,00:08:57,13,07,1, 11.9,1,1, -0.238, 10325.507, 359.786, 53022.764 23/04/03,00:08:57,14,07,1, 11.9,1,1, -0.238, 10325.519, 359.799, 53022.729 23/04/03,00:08:57,15,07,1, 11.9,1,1, -0.238, 10325.513, 359.791, 53022.714 23/04/03,00:08:57,16,07,1, 11.9,1,1, -0.238, 10325.511, 359.835, 53022.732 23/04/03,00:08:57,17,07,1, 11.9,1,1, -0.238, 10325.513, 359.843, 53022.704 23/04/03,00:08:57,18,07,1, 11.9,1,1, -0.238, 10325.505, 359.833, 53022.763 23/04/03,00:08:57,19,07,1, 11.9,1,1, -0.238, 10325.494, 359.882, 53022.744 23/04/03,00:08:58,00,07,1, 11.9,1,1, -0.237, 10325.487, 359.882, 53022.744 23/04/03,00:08:58,01,07,1, 11.9,1,1, -0.237, 10325.499, 359.886, 53022.760 23/04/03,00:08:58,02,07,1, 11.9,1,1, -0.237, 10325.507, 359.878, 53022.733 23/04/03,00:08:58,03,07,1, 11.9,1,1, -0.237, 10325.506, 359.899, 53022.708 23/04/03,00:08:58,04,07,1, 11.9,1,1, -0.237, 10325.514, 359.902, 53022.704 23/04/03,00:08:58,05,07,1, 11.9,1,1, -0.237, 10325.507, 359.897, 53022.705 23/04/03,00:08:58,06,07,1, 11.9,1,1, -0.237, 10325.516, 359.896, 53022.698 23/04/03,00:08:58,07,07,1, 11.9,1,1, -0.237, 10325.491, 359.899, 53022.674 23/04/03,00:08:58,08,07,1, 11.9,1,1, -0.237, 10325.498, 359.930, 53022.714 23/04/03,00:08:58,09,07,1, 11.9,1,1, -0.237, 10325.498, 359.933, 53022.722 23/04/03,00:08:58,10,07,1, 11.9,1,1, -0.237, 10325.493, 359.920, 53022.674 23/04/03,00:08:58,11,07,1, 11.9,1,1, -0.237, 10325.510, 359.924, 53022.676 23/04/03,00:08:58,12,07,1, 11.9,1,1, -0.237, 10325.505, 359.956, 53022.661 23/04/03,00:08:58,13,07,1, 11.9,1,1, -0.237, 10325.509, 359.934, 53022.638 23/04/03,00:08:58,14,07,1, 11.9,1,1, -0.237, 10325.514, 359.926, 53022.637 23/04/03,00:08:58,15,07,1, 11.9,1,1, -0.237, 10325.506, 359.958, 53022.668 23/04/03,00:08:58,16,07,1, 11.9,1,1, -0.237, 10325.508, 359.944, 53022.690 23/04/03,00:08:58,17,07,1, 11.9,1,1, -0.237, 10325.528, 359.908, 53022.637 23/04/03,00:08:58,18,07,1, 11.9,1,1, -0.237, 10325.567, 359.930, 53022.751 23/04/03,00:08:58,19,07,1, 11.9,1,1, -0.237, 10325.482, 359.922, 53022.524 23/04/03,00:08:59,00,07,1, 11.9,1,1, -0.235, 10325.478, 359.922, 53022.524 23/04/03,00:08:59,01,07,1, 11.9,1,1, -0.235, 10325.509, 359.942, 53022.619 23/04/03,00:08:59,02,07,1, 11.9,1,1, -0.235, 10325.534, 359.952, 53022.616 23/04/03,00:08:59,03,07,1, 11.9,1,1, -0.235, 10325.549, 359.921, 53022.583 23/04/03,00:08:59,04,07,1, 11.9,1,1, -0.235, 10325.583, 359.939, 53022.587 23/04/03,00:08:59,05,07,1, 11.9,1,1, -0.235, 10325.548, 359.943, 53022.611 23/04/03,00:08:59,06,07,1, 11.9,1,1, -0.235, 10325.570, 359.925, 53022.584 23/04/03,00:08:59,07,07,1, 11.9,1,1, -0.235, 10325.579, 359.941, 53022.520 23/04/03,00:08:59,08,07,1, 11.9,1,1, -0.235, 10325.609, 359.912, 53022.620 23/04/03,00:08:59,09,07,1, 11.9,1,1, -0.235, 10325.605, 359.941, 53022.565 23/04/03,00:08:59,10,07,1, 11.9,1,1, -0.235, 10325.617, 359.921, 53022.550 23/04/03,00:08:59,11,07,1, 11.9,1,1, -0.235, 10325.629, 359.910, 53022.525 23/04/03,00:08:59,12,07,1, 11.9,1,1, -0.235, 10325.659, 359.925, 53022.578 23/04/03,00:08:59,13,07,1, 11.9,1,1, -0.235, 10325.647, 359.922, 53022.556 23/04/03,00:08:59,14,07,1, 11.9,1,1, -0.235, 10325.639, 359.904, 53022.552 23/04/03,00:08:59,15,07,1, 11.9,1,1, -0.235, 10325.622, 359.860, 53022.516 23/04/03,00:08:59,16,07,1, 11.9,1,1, -0.235, 10325.644, 359.889, 53022.543 23/04/03,00:08:59,17,07,1, 11.9,1,1, -0.235, 10325.651, 359.865, 53022.492 23/04/03,00:08:59,18,07,1, 11.9,1,1, -0.235, 10325.666, 359.867, 53022.512 23/04/03,00:08:59,19,07,1, 11.9,1,1, -0.235, 10325.661, 359.812, 53022.467 23/04/03,00:09:00,00,07,1, 11.9,1,1, -0.232, 10325.654, 359.812, 53022.467 23/04/03,00:09:00,01,07,1, 11.9,1,1, -0.232, 10325.684, 359.790, 53022.469 23/04/03,00:09:00,02,07,1, 11.9,1,1, -0.232, 10325.694, 359.807, 53022.389 23/04/03,00:09:00,03,07,1, 11.9,1,1, -0.232, 10325.703, 359.771, 53022.390 23/04/03,00:09:00,04,07,1, 11.9,1,1, -0.232, 10325.706, 359.797, 53022.420 23/04/03,00:09:00,05,07,1, 11.9,1,1, -0.232, 10325.727, 359.791, 53022.393 23/04/03,00:09:00,06,07,1, 11.9,1,1, -0.232, 10325.729, 359.758, 53022.336 23/04/03,00:09:00,07,07,1, 11.9,1,1, -0.232, 10325.727, 359.735, 53022.330 23/04/03,00:09:00,08,07,1, 11.9,1,1, -0.232, 10325.761, 359.757, 53022.378 23/04/03,00:09:00,09,07,1, 11.9,1,1, -0.232, 10325.744, 359.689, 53022.306 23/04/03,00:09:00,10,07,1, 11.9,1,1, -0.232, 10325.747, 359.679, 53022.282 23/04/03,00:09:00,11,07,1, 11.9,1,1, -0.232, 10325.778, 359.681, 53022.235 23/04/03,00:09:00,12,07,1, 11.9,1,1, -0.232, 10325.789, 359.702, 53022.364 23/04/03,00:09:00,13,07,1, 11.9,1,1, -0.232, 10325.781, 359.725, 53022.253 23/04/03,00:09:00,14,07,1, 11.9,1,1, -0.232, 10325.803, 359.683, 53022.314 23/04/03,00:09:00,15,07,1, 11.9,1,1, -0.232, 10325.807, 359.640, 53022.304 23/04/03,00:09:00,16,07,1, 11.9,1,1, -0.232, 10325.785, 359.595, 53022.242 23/04/03,00:09:00,17,07,1, 11.9,1,1, -0.232, 10325.832, 359.606, 53022.268 23/04/03,00:09:00,18,07,1, 11.9,1,1, -0.232, 10325.820, 359.586, 53022.221 23/04/03,00:09:00,19,07,1, 11.9,1,1, -0.232, 10325.849, 359.591, 53022.253 23/04/03,00:09:01,00,07,1, 11.9,1,1, -0.236, 10325.845, 359.591, 53022.253 23/04/03,00:09:01,01,07,1, 11.9,1,1, -0.236, 10325.875, 359.544, 53022.202 23/04/03,00:09:01,02,07,1, 11.9,1,1, -0.236, 10325.870, 359.537, 53022.197 23/04/03,00:09:01,03,07,1, 11.9,1,1, -0.236, 10325.920, 359.513, 53022.034 23/04/03,00:09:01,04,07,1, 11.9,1,1, -0.236, 10325.864, 359.453, 53022.172 23/04/03,00:09:01,05,07,1, 11.9,1,1, -0.236, 10325.924, 359.458, 53022.162 23/04/03,00:09:01,06,07,1, 11.9,1,1, -0.236, 10325.909, 359.487, 53022.142 23/04/03,00:09:01,07,07,1, 11.9,1,1, -0.236, 10325.960, 359.451, 53022.113 23/04/03,00:09:01,08,07,1, 11.9,1,1, -0.236, 10325.981, 359.443, 53022.136 23/04/03,00:09:01,09,07,1, 11.9,1,1, -0.236, 10326.023, 359.404, 53022.224 23/04/03,00:09:01,10,07,1, 11.9,1,1, -0.236, 10326.003, 359.386, 53022.019 23/04/03,00:09:01,11,07,1, 11.9,1,1, -0.236, 10326.034, 359.404, 53022.132 23/04/03,00:09:01,12,07,1, 11.9,1,1, -0.236, 10326.005, 359.394, 53022.117 23/04/03,00:09:01,13,07,1, 11.9,1,1, -0.236, 10326.054, 359.358, 53022.098 23/04/03,00:09:01,14,07,1, 11.9,1,1, -0.236, 10326.071, 359.322, 53022.036 23/04/03,00:09:01,15,07,1, 11.9,1,1, -0.236, 10326.085, 359.336, 53022.032 23/04/03,00:09:01,16,07,1, 11.9,1,1, -0.236, 10326.091, 359.311, 53022.036 23/04/03,00:09:01,17,07,1, 11.9,1,1, -0.236, 10326.111, 359.291, 53021.989 23/04/03,00:09:01,18,07,1, 11.9,1,1, -0.236, 10326.110, 359.259, 53021.957 23/04/03,00:09:01,19,07,1, 11.9,1,1, -0.236, 10326.132, 359.218, 53021.962 23/04/03,00:09:02,00,07,1, 11.9,1,1, -0.239, 10326.129, 359.218, 53021.962 23/04/03,00:09:02,01,07,1, 11.9,1,1, -0.239, 10326.175, 359.215, 53021.936 23/04/03,00:09:02,02,07,1, 11.9,1,1, -0.239, 10326.183, 359.246, 53021.977 23/04/03,00:09:02,03,07,1, 11.9,1,1, -0.239, 10326.205, 359.238, 53021.965 23/04/03,00:09:02,04,07,1, 11.9,1,1, -0.239, 10326.243, 359.234, 53021.894 23/04/03,00:09:02,05,07,1, 11.9,1,1, -0.239, 10326.234, 359.177, 53021.947 23/04/03,00:09:02,06,07,1, 11.9,1,1, -0.239, 10326.236, 359.195, 53021.887 23/04/03,00:09:02,07,07,1, 11.9,1,1, -0.239, 10326.246, 359.189, 53021.877 23/04/03,00:09:02,08,07,1, 11.9,1,1, -0.239, 10326.295, 359.167, 53021.912 23/04/03,00:09:02,09,07,1, 11.9,1,1, -0.239, 10326.313, 359.142, 53021.892 23/04/03,00:09:02,10,07,1, 11.9,1,1, -0.239, 10326.326, 359.200, 53021.896 23/04/03,00:09:02,11,07,1, 11.9,1,1, -0.239, 10326.334, 359.157, 53021.906 23/04/03,00:09:02,12,07,1, 11.9,1,1, -0.239, 10326.341, 359.146, 53021.868 23/04/03,00:09:02,13,07,1, 11.9,1,1, -0.239, 10326.366, 359.167, 53021.870 23/04/03,00:09:02,14,07,1, 11.9,1,1, -0.239, 10326.387, 359.151, 53021.877 23/04/03,00:09:02,15,07,1, 11.9,1,1, -0.239, 10326.358, 359.092, 53021.881 23/04/03,00:09:02,16,07,1, 11.9,1,1, -0.239, 10326.444, 359.134, 53021.772 23/04/03,00:09:02,17,07,1, 11.9,1,1, -0.239, 10326.453, 359.124, 53021.793 23/04/03,00:09:02,18,07,1, 11.9,1,1, -0.239, 10326.446, 359.137, 53021.804 23/04/03,00:09:02,19,07,1, 11.9,1,1, -0.239, 10326.453, 359.149, 53021.820 23/04/03,00:09:03,00,07,1, 11.9,1,1, -0.234, 10326.446, 359.149, 53021.820 23/04/03,00:09:03,01,07,1, 11.9,1,1, -0.234, 10326.492, 359.168, 53021.819 23/04/03,00:09:03,02,07,1, 11.9,1,1, -0.234, 10326.491, 359.126, 53021.785 23/04/03,00:09:03,03,07,1, 11.9,1,1, -0.234, 10326.501, 359.085, 53021.763 23/04/03,00:09:03,04,07,1, 11.9,1,1, -0.234, 10326.537, 359.146, 53021.786 23/04/03,00:09:03,05,07,1, 11.9,1,1, -0.234, 10326.534, 359.148, 53021.793 23/04/03,00:09:03,06,07,1, 11.9,1,1, -0.234, 10326.546, 359.144, 53021.752 23/04/03,00:09:03,07,07,1, 11.9,1,1, -0.234, 10326.588, 359.176, 53021.765 23/04/03,00:09:03,08,07,1, 11.9,1,1, -0.234, 10326.581, 359.183, 53021.772 23/04/03,00:09:03,09,07,1, 11.9,1,1, -0.234, 10326.594, 359.154, 53021.719 23/04/03,00:09:03,10,07,1, 11.9,1,1, -0.234, 10326.616, 359.137, 53021.732 23/04/03,00:09:03,11,07,1, 11.9,1,1, -0.234, 10326.630, 359.162, 53021.742 23/04/03,00:09:03,12,07,1, 11.9,1,1, -0.234, 10326.624, 359.159, 53021.722 23/04/03,00:09:03,13,07,1, 11.9,1,1, -0.234, 10326.670, 359.189, 53021.717 23/04/03,00:09:03,14,07,1, 11.9,1,1, -0.234, 10326.664, 359.210, 53021.699 23/04/03,00:09:03,15,07,1, 11.9,1,1, -0.234, 10326.688, 359.216, 53021.724 23/04/03,00:09:03,16,07,1, 11.9,1,1, -0.234, 10326.684, 359.196, 53021.733 23/04/03,00:09:03,17,07,1, 11.9,1,1, -0.234, 10326.697, 359.179, 53021.681 23/04/03,00:09:03,18,07,1, 11.9,1,1, -0.234, 10326.685, 359.193, 53021.673 23/04/03,00:09:03,19,07,1, 11.9,1,1, -0.234, 10326.721, 359.208, 53021.668 23/04/03,00:09:04,00,08,1, 11.8,1,1, -0.238, 10326.713, 359.208, 53021.668 23/04/03,00:09:04,01,08,1, 11.8,1,1, -0.238, 10326.714, 359.226, 53021.659 23/04/03,00:09:04,02,08,1, 11.8,1,1, -0.238, 10326.757, 359.252, 53021.670 23/04/03,00:09:04,03,08,1, 11.8,1,1, -0.238, 10326.749, 359.270, 53021.655 23/04/03,00:09:04,04,08,1, 11.8,1,1, -0.238, 10326.757, 359.262, 53021.653 23/04/03,00:09:04,05,08,1, 11.8,1,1, -0.238, 10326.769, 359.267, 53021.689 23/04/03,00:09:04,06,08,1, 11.8,1,1, -0.238, 10326.739, 359.232, 53021.631 23/04/03,00:09:04,07,08,1, 11.8,1,1, -0.238, 10326.765, 359.303, 53021.644 23/04/03,00:09:04,08,08,1, 11.8,1,1, -0.238, 10326.784, 359.314, 53021.673 23/04/03,00:09:04,09,08,1, 11.8,1,1, -0.238, 10326.785, 359.313, 53021.662 23/04/03,00:09:04,10,08,1, 11.8,1,1, -0.238, 10326.771, 359.283, 53021.614 23/04/03,00:09:04,11,08,1, 11.8,1,1, -0.238, 10326.778, 359.349, 53021.612 23/04/03,00:09:04,12,08,1, 11.8,1,1, -0.238, 10326.767, 359.308, 53021.582 23/04/03,00:09:04,13,08,1, 11.8,1,1, -0.238, 10326.786, 359.273, 53021.566 23/04/03,00:09:04,14,08,1, 11.8,1,1, -0.238, 10326.781, 359.329, 53021.595 23/04/03,00:09:04,15,08,1, 11.8,1,1, -0.238, 10326.831, 359.348, 53021.613 23/04/03,00:09:04,16,08,1, 11.8,1,1, -0.238, 10326.803, 359.385, 53021.595 23/04/03,00:09:04,17,08,1, 11.8,1,1, -0.238, 10326.821, 359.411, 53021.623 23/04/03,00:09:04,18,08,1, 11.8,1,1, -0.238, 10326.799, 359.353, 53021.573 23/04/03,00:09:04,19,08,1, 11.8,1,1, -0.238, 10326.798, 359.331, 53021.533 23/04/03,00:09:05,00,07,1, 11.9,1,1, -0.238, 10326.797, 359.331, 53021.533 23/04/03,00:09:05,01,07,1, 11.9,1,1, -0.238, 10326.804, 359.300, 53021.501 23/04/03,00:09:05,02,07,1, 11.9,1,1, -0.238, 10326.828, 359.333, 53021.495 23/04/03,00:09:05,03,07,1, 11.9,1,1, -0.238, 10326.853, 359.355, 53021.502 23/04/03,00:09:05,04,07,1, 11.9,1,1, -0.238, 10326.816, 359.323, 53021.507 23/04/03,00:09:05,05,07,1, 11.9,1,1, -0.238, 10326.836, 359.368, 53021.496 23/04/03,00:09:05,06,07,1, 11.9,1,1, -0.238, 10326.870, 359.351, 53021.471 23/04/03,00:09:05,07,07,1, 11.9,1,1, -0.238, 10326.872, 359.362, 53021.533 23/04/03,00:09:05,08,07,1, 11.9,1,1, -0.238, 10326.857, 359.330, 53021.495 23/04/03,00:09:05,09,07,1, 11.9,1,1, -0.238, 10326.879, 359.330, 53021.449 23/04/03,00:09:05,10,07,1, 11.9,1,1, -0.238, 10326.877, 359.319, 53021.389 23/04/03,00:09:05,11,07,1, 11.9,1,1, -0.238, 10326.887, 359.343, 53021.411 23/04/03,00:09:05,12,07,1, 11.9,1,1, -0.238, 10326.885, 359.353, 53021.420 23/04/03,00:09:05,13,07,1, 11.9,1,1, -0.238, 10326.891, 359.331, 53021.367 23/04/03,00:09:05,14,07,1, 11.9,1,1, -0.238, 10326.908, 359.337, 53021.391 23/04/03,00:09:05,15,07,1, 11.9,1,1, -0.238, 10326.884, 359.279, 53021.310 23/04/03,00:09:05,16,07,1, 11.9,1,1, -0.238, 10326.921, 359.264, 53021.308 23/04/03,00:09:05,17,07,1, 11.9,1,1, -0.238, 10326.934, 359.305, 53021.358 23/04/03,00:09:05,18,07,1, 11.9,1,1, -0.238, 10326.923, 359.287, 53021.352 23/04/03,00:09:05,19,07,1, 11.9,1,1, -0.238, 10326.941, 359.304, 53021.313 23/04/03,00:09:06,00,07,1, 11.9,1,1, -0.239, 10326.939, 359.304, 53021.313 23/04/03,00:09:06,01,07,1, 11.9,1,1, -0.239, 10326.974, 359.305, 53021.333 23/04/03,00:09:06,02,07,1, 11.9,1,1, -0.239, 10326.951, 359.290, 53021.281 23/04/03,00:09:06,03,07,1, 11.9,1,1, -0.239, 10326.974, 359.296, 53021.283 23/04/03,00:09:06,04,07,1, 11.9,1,1, -0.239, 10326.952, 359.256, 53021.274 23/04/03,00:09:06,05,07,1, 11.9,1,1, -0.239, 10326.997, 359.272, 53021.234 23/04/03,00:09:06,06,07,1, 11.9,1,1, -0.239, 10327.002, 359.301, 53021.252 23/04/03,00:09:06,07,07,1, 11.9,1,1, -0.239, 10327.004, 359.288, 53021.224 23/04/03,00:09:06,08,07,1, 11.9,1,1, -0.239, 10327.023, 359.315, 53021.235 23/04/03,00:09:06,09,07,1, 11.9,1,1, -0.239, 10327.064, 359.329, 53021.233 23/04/03,00:09:06,10,07,1, 11.9,1,1, -0.239, 10327.047, 359.291, 53021.227 23/04/03,00:09:06,11,07,1, 11.9,1,1, -0.239, 10327.049, 359.319, 53021.230 23/04/03,00:09:06,12,07,1, 11.9,1,1, -0.239, 10327.056, 359.280, 53021.159 23/04/03,00:09:06,13,07,1, 11.9,1,1, -0.239, 10327.075, 359.262, 53021.101 23/04/03,00:09:06,14,07,1, 11.9,1,1, -0.239, 10327.084, 359.257, 53021.082 23/04/03,00:09:06,15,07,1, 11.9,1,1, -0.239, 10327.102, 359.290, 53021.138 23/04/03,00:09:06,16,07,1, 11.9,1,1, -0.239, 10327.125, 359.262, 53021.142 23/04/03,00:09:06,17,07,1, 11.9,1,1, -0.239, 10327.129, 359.266, 53021.092 23/04/03,00:09:06,18,07,1, 11.9,1,1, -0.239, 10327.147, 359.248, 53021.074 23/04/03,00:09:06,19,07,1, 11.9,1,1, -0.239, 10327.160, 359.200, 53021.039 23/04/03,00:09:07,00,07,1, 11.9,1,1, -0.239, 10327.156, 359.200, 53021.039 23/04/03,00:09:07,01,07,1, 11.9,1,1, -0.239, 10327.202, 359.246, 53021.033 23/04/03,00:09:07,02,07,1, 11.9,1,1, -0.239, 10327.202, 359.204, 53020.970 23/04/03,00:09:07,03,07,1, 11.9,1,1, -0.239, 10327.214, 359.251, 53021.038 23/04/03,00:09:07,04,07,1, 11.9,1,1, -0.239, 10327.216, 359.212, 53020.988 23/04/03,00:09:07,05,07,1, 11.9,1,1, -0.239, 10327.246, 359.232, 53021.010 23/04/03,00:09:07,06,07,1, 11.9,1,1, -0.239, 10327.232, 359.153, 53020.959 23/04/03,00:09:07,07,07,1, 11.9,1,1, -0.239, 10327.249, 359.172, 53020.925 23/04/03,00:09:07,08,07,1, 11.9,1,1, -0.239, 10327.248, 359.157, 53020.927 23/04/03,00:09:07,09,07,1, 11.9,1,1, -0.239, 10327.296, 359.133, 53020.883 23/04/03,00:09:07,10,07,1, 11.9,1,1, -0.239, 10327.313, 359.178, 53020.928 23/04/03,00:09:07,11,07,1, 11.9,1,1, -0.239, 10327.308, 359.163, 53020.910 23/04/03,00:09:07,12,07,1, 11.9,1,1, -0.239, 10327.344, 359.137, 53020.875 23/04/03,00:09:07,13,07,1, 11.9,1,1, -0.239, 10327.343, 359.162, 53020.917 23/04/03,00:09:07,14,07,1, 11.9,1,1, -0.239, 10327.358, 359.090, 53020.826 23/04/03,00:09:07,15,07,1, 11.9,1,1, -0.239, 10327.379, 359.136, 53020.845 23/04/03,00:09:07,16,07,1, 11.9,1,1, -0.239, 10327.399, 359.120, 53020.838 23/04/03,00:09:07,17,07,1, 11.9,1,1, -0.239, 10327.382, 359.079, 53020.778 23/04/03,00:09:07,18,07,1, 11.9,1,1, -0.239, 10327.439, 359.126, 53020.853 23/04/03,00:09:07,19,07,1, 11.9,1,1, -0.239, 10327.429, 359.145, 53020.788 23/04/03,00:09:08,00,07,1, 11.9,1,1, -0.233, 10327.423, 359.145, 53020.788 23/04/03,00:09:08,01,07,1, 11.9,1,1, -0.233, 10327.475, 359.096, 53020.747 23/04/03,00:09:08,02,07,1, 11.9,1,1, -0.233, 10327.482, 359.088, 53020.735 23/04/03,00:09:08,03,07,1, 11.9,1,1, -0.233, 10327.479, 359.050, 53020.680 23/04/03,00:09:08,04,07,1, 11.9,1,1, -0.233, 10327.546, 359.064, 53020.613 23/04/03,00:09:08,05,07,1, 11.9,1,1, -0.233, 10327.475, 359.101, 53020.871 23/04/03,00:09:08,06,07,1, 11.9,1,1, -0.233, 10327.537, 359.132, 53020.688 23/04/03,00:09:08,07,07,1, 11.9,1,1, -0.233, 10327.527, 359.099, 53020.657 23/04/03,00:09:08,08,07,1, 11.9,1,1, -0.233, 10327.550, 359.090, 53020.647 23/04/03,00:09:08,09,07,1, 11.9,1,1, -0.233, 10327.552, 359.018, 53020.587 23/04/03,00:09:08,10,07,1, 11.9,1,1, -0.233, 10327.586, 359.051, 53020.679 23/04/03,00:09:08,11,07,1, 11.9,1,1, -0.233, 10327.601, 359.069, 53020.607 23/04/03,00:09:08,12,07,1, 11.9,1,1, -0.233, 10327.586, 359.043, 53020.606 23/04/03,00:09:08,13,07,1, 11.9,1,1, -0.233, 10327.602, 359.058, 53020.566 23/04/03,00:09:08,14,07,1, 11.9,1,1, -0.233, 10327.623, 359.087, 53020.611 23/04/03,00:09:08,15,07,1, 11.9,1,1, -0.233, 10327.624, 359.079, 53020.615 23/04/03,00:09:08,16,07,1, 11.9,1,1, -0.233, 10327.622, 359.044, 53020.576 23/04/03,00:09:08,17,07,1, 11.9,1,1, -0.233, 10327.650, 359.079, 53020.583 23/04/03,00:09:08,18,07,1, 11.9,1,1, -0.233, 10327.656, 359.028, 53020.520 23/04/03,00:09:08,19,07,1, 11.9,1,1, -0.233, 10327.652, 359.032, 53020.484 23/04/03,00:09:09,00,07,1, 11.9,1,1, -0.236, 10327.648, 359.032, 53020.484 23/04/03,00:09:09,01,07,1, 11.9,1,1, -0.236, 10327.699, 359.106, 53020.555 23/04/03,00:09:09,02,07,1, 11.9,1,1, -0.236, 10327.680, 359.134, 53020.534 23/04/03,00:09:09,03,07,1, 11.9,1,1, -0.236, 10327.679, 359.101, 53020.488 23/04/03,00:09:09,04,07,1, 11.9,1,1, -0.236, 10327.677, 359.073, 53020.473 23/04/03,00:09:09,05,07,1, 11.9,1,1, -0.236, 10327.701, 359.106, 53020.465 23/04/03,00:09:09,06,07,1, 11.9,1,1, -0.236, 10327.672, 359.095, 53020.430 23/04/03,00:09:09,07,07,1, 11.9,1,1, -0.236, 10327.715, 359.099, 53020.429 23/04/03,00:09:09,08,07,1, 11.9,1,1, -0.236, 10327.709, 359.132, 53020.416 23/04/03,00:09:09,09,07,1, 11.9,1,1, -0.236, 10327.730, 359.123, 53020.393 23/04/03,00:09:09,10,07,1, 11.9,1,1, -0.236, 10327.711, 359.153, 53020.424 23/04/03,00:09:09,11,07,1, 11.9,1,1, -0.236, 10327.691, 359.153, 53020.384 23/04/03,00:09:09,12,07,1, 11.9,1,1, -0.236, 10327.725, 359.166, 53020.417 23/04/03,00:09:09,13,07,1, 11.9,1,1, -0.236, 10327.707, 359.125, 53020.375 23/04/03,00:09:09,14,07,1, 11.9,1,1, -0.236, 10327.701, 359.109, 53020.379 23/04/03,00:09:09,15,07,1, 11.9,1,1, -0.236, 10327.714, 359.145, 53020.371 23/04/03,00:09:09,16,07,1, 11.9,1,1, -0.236, 10327.697, 359.162, 53020.366 23/04/03,00:09:09,17,07,1, 11.9,1,1, -0.236, 10327.738, 359.151, 53020.340 23/04/03,00:09:09,18,07,1, 11.9,1,1, -0.236, 10327.731, 359.172, 53020.331 23/04/03,00:09:09,19,07,1, 11.9,1,1, -0.236, 10327.724, 359.179, 53020.334 23/04/03,00:09:10,00,07,1, 11.9,1,1, -0.236, 10327.723, 359.179, 53020.334 23/04/03,00:09:10,01,07,1, 11.9,1,1, -0.236, 10327.720, 359.169, 53020.283 23/04/03,00:09:10,02,07,1, 11.9,1,1, -0.236, 10327.723, 359.165, 53020.251 23/04/03,00:09:10,03,07,1, 11.9,1,1, -0.236, 10327.735, 359.168, 53020.265 23/04/03,00:09:10,04,07,1, 11.9,1,1, -0.236, 10327.708, 359.214, 53020.272 23/04/03,00:09:10,05,07,1, 11.9,1,1, -0.236, 10327.721, 359.200, 53020.249 23/04/03,00:09:10,06,07,1, 11.9,1,1, -0.236, 10327.721, 359.215, 53020.236 23/04/03,00:09:10,07,07,1, 11.9,1,1, -0.236, 10327.724, 359.210, 53020.223 23/04/03,00:09:10,08,07,1, 11.9,1,1, -0.236, 10327.706, 359.201, 53020.192 23/04/03,00:09:10,09,07,1, 11.9,1,1, -0.236, 10327.705, 359.185, 53020.189 23/04/03,00:09:10,10,07,1, 11.9,1,1, -0.236, 10327.704, 359.213, 53020.163 23/04/03,00:09:10,11,07,1, 11.9,1,1, -0.236, 10327.710, 359.223, 53020.157 23/04/03,00:09:10,12,07,1, 11.9,1,1, -0.236, 10327.704, 359.263, 53020.189 23/04/03,00:09:10,13,07,1, 11.9,1,1, -0.236, 10327.706, 359.253, 53020.160 23/04/03,00:09:10,14,07,1, 11.9,1,1, -0.236, 10327.705, 359.230, 53020.166 23/04/03,00:09:10,15,07,1, 11.9,1,1, -0.236, 10327.681, 359.221, 53020.135 23/04/03,00:09:10,16,07,1, 11.9,1,1, -0.236, 10327.678, 359.193, 53020.116 23/04/03,00:09:10,17,07,1, 11.9,1,1, -0.236, 10327.683, 359.192, 53020.089 23/04/03,00:09:10,18,07,1, 11.9,1,1, -0.236, 10327.695, 359.260, 53020.130 23/04/03,00:09:10,19,07,1, 11.9,1,1, -0.236, 10327.686, 359.263, 53020.098 23/04/03,00:09:11,00,07,1, 11.9,1,1, -0.238, 10327.681, 359.263, 53020.098 23/04/03,00:09:11,01,07,1, 11.9,1,1, -0.238, 10327.695, 359.270, 53020.074 23/04/03,00:09:11,02,07,1, 11.9,1,1, -0.238, 10327.658, 359.235, 53020.075 23/04/03,00:09:11,03,07,1, 11.9,1,1, -0.238, 10327.672, 359.220, 53020.034 23/04/03,00:09:11,04,07,1, 11.9,1,1, -0.238, 10327.676, 359.245, 53020.046 23/04/03,00:09:11,05,07,1, 11.9,1,1, -0.238, 10327.668, 359.254, 53020.010 23/04/03,00:09:11,06,07,1, 11.9,1,1, -0.238, 10327.665, 359.248, 53020.009 23/04/03,00:09:11,07,07,1, 11.9,1,1, -0.238, 10327.677, 359.279, 53020.017 23/04/03,00:09:11,08,07,1, 11.9,1,1, -0.238, 10327.666, 359.262, 53020.157 23/04/03,00:09:11,09,07,1, 11.9,1,1, -0.238, 10327.688, 359.311, 53019.979 23/04/03,00:09:11,10,07,1, 11.9,1,1, -0.238, 10327.666, 359.240, 53019.865 23/04/03,00:09:11,11,07,1, 11.9,1,1, -0.238, 10327.634, 359.295, 53020.103 23/04/03,00:09:11,12,07,1, 11.9,1,1, -0.238, 10327.667, 359.221, 53019.900 23/04/03,00:09:11,13,07,1, 11.9,1,1, -0.238, 10327.666, 359.264, 53019.942 23/04/03,00:09:11,14,07,1, 11.9,1,1, -0.238, 10327.658, 359.287, 53019.914 23/04/03,00:09:11,15,07,1, 11.9,1,1, -0.238, 10327.654, 359.331, 53019.939 23/04/03,00:09:11,16,07,1, 11.9,1,1, -0.238, 10327.655, 359.280, 53019.942 23/04/03,00:09:11,17,07,1, 11.9,1,1, -0.238, 10327.671, 359.333, 53019.925 23/04/03,00:09:11,18,07,1, 11.9,1,1, -0.238, 10327.635, 359.322, 53019.916 23/04/03,00:09:11,19,07,1, 11.9,1,1, -0.238, 10327.618, 359.274, 53019.896 23/04/03,00:09:12,00,07,1, 11.9,1,1, -0.234, 10327.615, 359.274, 53019.896 23/04/03,00:09:12,01,07,1, 11.9,1,1, -0.234, 10327.639, 359.270, 53019.842 23/04/03,00:09:12,02,07,1, 11.9,1,1, -0.234, 10327.666, 359.349, 53019.884 23/04/03,00:09:12,03,07,1, 11.9,1,1, -0.234, 10327.655, 359.315, 53019.836 23/04/03,00:09:12,04,07,1, 11.9,1,1, -0.234, 10327.643, 359.306, 53019.832 23/04/03,00:09:12,05,07,1, 11.9,1,1, -0.234, 10327.630, 359.287, 53019.799 23/04/03,00:09:12,06,07,1, 11.9,1,1, -0.234, 10327.643, 359.316, 53019.806 23/04/03,00:09:12,07,07,1, 11.9,1,1, -0.234, 10327.658, 359.330, 53019.824 23/04/03,00:09:12,08,07,1, 11.9,1,1, -0.234, 10327.611, 359.307, 53019.770 23/04/03,00:09:12,09,07,1, 11.9,1,1, -0.234, 10327.633, 359.277, 53019.750 23/04/03,00:09:12,10,07,1, 11.9,1,1, -0.234, 10327.651, 359.310, 53019.772 23/04/03,00:09:12,11,07,1, 11.9,1,1, -0.234, 10327.648, 359.348, 53019.767 23/04/03,00:09:12,12,07,1, 11.9,1,1, -0.234, 10327.643, 359.319, 53019.767 23/04/03,00:09:12,13,07,1, 11.9,1,1, -0.234, 10327.641, 359.312, 53019.708 23/04/03,00:09:12,14,07,1, 11.9,1,1, -0.234, 10327.624, 359.307, 53019.696 23/04/03,00:09:12,15,07,1, 11.9,1,1, -0.234, 10327.640, 359.328, 53019.736 23/04/03,00:09:12,16,07,1, 11.9,1,1, -0.234, 10327.629, 359.375, 53019.729 23/04/03,00:09:12,17,07,1, 11.9,1,1, -0.234, 10327.649, 359.379, 53019.747 23/04/03,00:09:12,18,07,1, 11.9,1,1, -0.234, 10327.654, 359.376, 53019.674 23/04/03,00:09:12,19,07,1, 11.9,1,1, -0.234, 10327.631, 359.376, 53019.722 23/04/03,00:09:13,00,07,1, 11.8,1,1, -0.237, 10327.623, 359.376, 53019.722 23/04/03,00:09:13,01,07,1, 11.8,1,1, -0.237, 10327.636, 359.376, 53019.652 23/04/03,00:09:13,02,07,1, 11.8,1,1, -0.237, 10327.628, 359.356, 53019.655 23/04/03,00:09:13,03,07,1, 11.8,1,1, -0.237, 10327.673, 359.398, 53019.665 23/04/03,00:09:13,04,07,1, 11.8,1,1, -0.237, 10327.647, 359.413, 53019.638 23/04/03,00:09:13,05,07,1, 11.8,1,1, -0.237, 10327.628, 359.374, 53019.632 23/04/03,00:09:13,06,07,1, 11.8,1,1, -0.237, 10327.658, 359.418, 53019.674 23/04/03,00:09:13,07,07,1, 11.8,1,1, -0.237, 10327.658, 359.399, 53019.640 23/04/03,00:09:13,08,07,1, 11.8,1,1, -0.237, 10327.653, 359.409, 53019.670 23/04/03,00:09:13,09,07,1, 11.8,1,1, -0.237, 10327.657, 359.408, 53019.667 23/04/03,00:09:13,10,07,1, 11.8,1,1, -0.237, 10327.662, 359.377, 53019.642 23/04/03,00:09:13,11,07,1, 11.8,1,1, -0.237, 10327.643, 359.381, 53019.613 23/04/03,00:09:13,12,07,1, 11.8,1,1, -0.237, 10327.680, 359.433, 53019.627 23/04/03,00:09:13,13,07,1, 11.8,1,1, -0.237, 10327.688, 359.491, 53019.680 23/04/03,00:09:13,14,07,1, 11.8,1,1, -0.237, 10327.653, 359.449, 53019.634 23/04/03,00:09:13,15,07,1, 11.8,1,1, -0.237, 10327.662, 359.449, 53019.644 23/04/03,00:09:13,16,07,1, 11.8,1,1, -0.237, 10327.686, 359.467, 53019.647 23/04/03,00:09:13,17,07,1, 11.8,1,1, -0.237, 10327.684, 359.457, 53019.602 23/04/03,00:09:13,18,07,1, 11.8,1,1, -0.237, 10327.650, 359.402, 53019.533 23/04/03,00:09:13,19,07,1, 11.8,1,1, -0.237, 10327.656, 359.423, 53019.590 23/04/03,00:09:14,00,07,1, 11.9,1,1, -0.240, 10327.648, 359.423, 53019.590 23/04/03,00:09:14,01,07,1, 11.9,1,1, -0.240, 10327.705, 359.463, 53019.581 23/04/03,00:09:14,02,07,1, 11.9,1,1, -0.240, 10327.688, 359.476, 53019.614 23/04/03,00:09:14,03,07,1, 11.9,1,1, -0.240, 10327.686, 359.476, 53019.567 23/04/03,00:09:14,04,07,1, 11.9,1,1, -0.240, 10327.664, 359.443, 53019.572 23/04/03,00:09:14,05,07,1, 11.9,1,1, -0.240, 10327.686, 359.462, 53019.574 23/04/03,00:09:14,06,07,1, 11.9,1,1, -0.240, 10327.693, 359.407, 53019.539 23/04/03,00:09:14,07,07,1, 11.9,1,1, -0.240, 10327.694, 359.465, 53019.566 23/04/03,00:09:14,08,07,1, 11.9,1,1, -0.240, 10327.704, 359.488, 53019.547 23/04/03,00:09:14,09,07,1, 11.9,1,1, -0.240, 10327.717, 359.437, 53019.535 23/04/03,00:09:14,10,07,1, 11.9,1,1, -0.240, 10327.703, 359.470, 53019.569 23/04/03,00:09:14,11,07,1, 11.9,1,1, -0.240, 10327.708, 359.439, 53019.501 23/04/03,00:09:14,12,07,1, 11.9,1,1, -0.240, 10327.720, 359.458, 53019.534 23/04/03,00:09:14,13,07,1, 11.9,1,1, -0.240, 10327.710, 359.480, 53019.497 23/04/03,00:09:14,14,07,1, 11.9,1,1, -0.240, 10327.724, 359.486, 53019.552 23/04/03,00:09:14,15,07,1, 11.9,1,1, -0.240, 10327.701, 359.467, 53019.506 23/04/03,00:09:14,16,07,1, 11.9,1,1, -0.240, 10327.735, 359.511, 53019.527 23/04/03,00:09:14,17,07,1, 11.9,1,1, -0.240, 10327.704, 359.480, 53019.467 23/04/03,00:09:14,18,07,1, 11.9,1,1, -0.240, 10327.718, 359.497, 53019.493 23/04/03,00:09:14,19,07,1, 11.9,1,1, -0.240, 10327.704, 359.466, 53019.468 23/04/03,00:09:15,00,08,1, 11.8,1,1, -0.235, 10327.698, 359.466, 53019.468 23/04/03,00:09:15,01,08,1, 11.8,1,1, -0.235, 10327.709, 359.511, 53019.445 23/04/03,00:09:15,02,08,1, 11.8,1,1, -0.235, 10327.711, 359.526, 53019.507 23/04/03,00:09:15,03,08,1, 11.8,1,1, -0.235, 10327.692, 359.529, 53019.443 23/04/03,00:09:15,04,08,1, 11.8,1,1, -0.235, 10327.683, 359.510, 53019.487 23/04/03,00:09:15,05,08,1, 11.8,1,1, -0.235, 10327.699, 359.521, 53019.481 23/04/03,00:09:15,06,08,1, 11.8,1,1, -0.235, 10327.703, 359.517, 53019.441 23/04/03,00:09:15,07,08,1, 11.8,1,1, -0.235, 10327.703, 359.514, 53019.495 23/04/03,00:09:15,08,08,1, 11.8,1,1, -0.235, 10327.718, 359.527, 53019.477 23/04/03,00:09:15,09,08,1, 11.8,1,1, -0.235, 10327.718, 359.557, 53019.464 23/04/03,00:09:15,10,08,1, 11.8,1,1, -0.235, 10327.704, 359.506, 53019.278 23/04/03,00:09:15,11,08,1, 11.8,1,1, -0.235, 10327.742, 359.563, 53019.358 23/04/03,00:09:15,12,08,1, 11.8,1,1, -0.235, 10327.764, 359.531, 53019.423 23/04/03,00:09:15,13,08,1, 11.8,1,1, -0.235, 10327.733, 359.550, 53019.446 23/04/03,00:09:15,14,08,1, 11.8,1,1, -0.235, 10327.677, 359.492, 53019.364 23/04/03,00:09:15,15,08,1, 11.8,1,1, -0.235, 10327.734, 359.511, 53019.117 23/04/03,00:09:15,16,08,1, 11.8,1,1, -0.235, 10327.717, 359.527, 53019.379 23/04/03,00:09:15,17,08,1, 11.8,1,1, -0.235, 10327.721, 359.527, 53019.410 23/04/03,00:09:15,18,08,1, 11.8,1,1, -0.235, 10327.738, 359.608, 53019.422 23/04/03,00:09:15,19,08,1, 11.8,1,1, -0.235, 10327.749, 359.594, 53019.415 23/04/03,00:09:16,00,08,1, 11.8,1,1, -0.235, 10327.748, 359.594, 53019.415 23/04/03,00:09:16,01,08,1, 11.8,1,1, -0.235, 10327.743, 359.561, 53019.375 23/04/03,00:09:16,02,08,1, 11.8,1,1, -0.235, 10327.718, 359.518, 53019.326 23/04/03,00:09:16,03,08,1, 11.8,1,1, -0.235, 10327.741, 359.552, 53019.323 23/04/03,00:09:16,04,08,1, 11.8,1,1, -0.235, 10327.728, 359.549, 53019.344 23/04/03,00:09:16,05,08,1, 11.8,1,1, -0.235, 10327.727, 359.553, 53019.284 23/04/03,00:09:16,06,08,1, 11.8,1,1, -0.235, 10327.731, 359.555, 53019.320 23/04/03,00:09:16,07,08,1, 11.8,1,1, -0.235, 10327.768, 359.550, 53019.311 23/04/03,00:09:16,08,08,1, 11.8,1,1, -0.235, 10327.776, 359.612, 53019.304 23/04/03,00:09:16,09,08,1, 11.8,1,1, -0.235, 10327.736, 359.528, 53019.247 23/04/03,00:09:16,10,08,1, 11.8,1,1, -0.235, 10327.755, 359.539, 53019.242 23/04/03,00:09:16,11,08,1, 11.8,1,1, -0.235, 10327.806, 359.555, 53019.086 23/04/03,00:09:16,12,08,1, 11.8,1,1, -0.235, 10327.803, 359.582, 53019.214 23/04/03,00:09:16,13,08,1, 11.8,1,1, -0.235, 10327.781, 359.580, 53019.209 23/04/03,00:09:16,14,08,1, 11.8,1,1, -0.235, 10327.786, 359.580, 53019.227 23/04/03,00:09:16,15,08,1, 11.8,1,1, -0.235, 10327.771, 359.623, 53019.198 23/04/03,00:09:16,16,08,1, 11.8,1,1, -0.235, 10327.738, 359.579, 53019.187 23/04/03,00:09:16,17,08,1, 11.8,1,1, -0.235, 10327.770, 359.605, 53019.182 23/04/03,00:09:16,18,08,1, 11.8,1,1, -0.235, 10327.795, 359.625, 53019.387 23/04/03,00:09:16,19,08,1, 11.8,1,1, -0.235, 10327.735, 359.597, 53019.118 23/04/03,00:09:17,00,08,1, 11.9,1,1, -0.236, 10327.731, 359.597, 53019.118 23/04/03,00:09:17,01,08,1, 11.9,1,1, -0.236, 10327.786, 359.704, 53019.244 23/04/03,00:09:17,02,08,1, 11.9,1,1, -0.236, 10327.767, 359.707, 53019.232 23/04/03,00:09:17,03,08,1, 11.9,1,1, -0.236, 10327.749, 359.649, 53019.176 23/04/03,00:09:17,04,08,1, 11.9,1,1, -0.236, 10327.764, 359.678, 53019.201 23/04/03,00:09:17,05,08,1, 11.9,1,1, -0.236, 10327.766, 359.683, 53019.200 23/04/03,00:09:17,06,08,1, 11.9,1,1, -0.236, 10327.799, 359.710, 53019.213 23/04/03,00:09:17,07,08,1, 11.9,1,1, -0.236, 10327.726, 359.682, 53019.205 23/04/03,00:09:17,08,08,1, 11.9,1,1, -0.236, 10327.756, 359.729, 53019.194 23/04/03,00:09:17,09,08,1, 11.9,1,1, -0.236, 10327.786, 359.723, 53019.161 23/04/03,00:09:17,10,08,1, 11.9,1,1, -0.236, 10327.789, 359.760, 53019.227 23/04/03,00:09:17,11,08,1, 11.9,1,1, -0.236, 10327.747, 359.717, 53019.176 23/04/03,00:09:17,12,08,1, 11.9,1,1, -0.236, 10327.756, 359.694, 53019.131 23/04/03,00:09:17,13,08,1, 11.9,1,1, -0.236, 10327.764, 359.754, 53019.178 23/04/03,00:09:17,14,08,1, 11.9,1,1, -0.236, 10327.763, 359.775, 53019.157 23/04/03,00:09:17,15,08,1, 11.9,1,1, -0.236, 10327.747, 359.744, 53019.140 23/04/03,00:09:17,16,08,1, 11.9,1,1, -0.236, 10327.758, 359.766, 53019.161 23/04/03,00:09:17,17,08,1, 11.9,1,1, -0.236, 10327.776, 359.787, 53019.186 23/04/03,00:09:17,18,08,1, 11.9,1,1, -0.236, 10327.792, 359.778, 53019.189 23/04/03,00:09:17,19,08,1, 11.9,1,1, -0.236, 10327.805, 359.730, 53019.143 23/04/03,00:09:18,00,08,1, 11.8,1,1, -0.236, 10327.798, 359.730, 53019.143 23/04/03,00:09:18,01,08,1, 11.8,1,1, -0.236, 10327.744, 359.681, 53019.077 23/04/03,00:09:18,02,08,1, 11.8,1,1, -0.236, 10327.784, 359.715, 53019.119 23/04/03,00:09:18,03,08,1, 11.8,1,1, -0.236, 10327.830, 359.758, 53019.106 23/04/03,00:09:18,04,08,1, 11.8,1,1, -0.236, 10327.797, 359.760, 53019.148 23/04/03,00:09:18,05,08,1, 11.8,1,1, -0.236, 10327.775, 359.690, 53019.071 23/04/03,00:09:18,06,08,1, 11.8,1,1, -0.236, 10327.816, 359.715, 53019.078 23/04/03,00:09:18,07,08,1, 11.8,1,1, -0.236, 10327.806, 359.665, 53019.076 23/04/03,00:09:18,08,08,1, 11.8,1,1, -0.236, 10327.796, 359.717, 53019.089 23/04/03,00:09:18,09,08,1, 11.8,1,1, -0.236, 10327.844, 359.698, 53019.078 23/04/03,00:09:18,10,08,1, 11.8,1,1, -0.236, 10327.829, 359.693, 53019.105 23/04/03,00:09:18,11,08,1, 11.8,1,1, -0.236, 10327.826, 359.704, 53019.117 23/04/03,00:09:18,12,08,1, 11.8,1,1, -0.236, 10327.860, 359.643, 53019.085 23/04/03,00:09:18,13,08,1, 11.8,1,1, -0.236, 10327.857, 359.639, 53019.073 23/04/03,00:09:18,14,08,1, 11.8,1,1, -0.236, 10327.868, 359.618, 53019.049 23/04/03,00:09:18,15,08,1, 11.8,1,1, -0.236, 10327.847, 359.621, 53019.043 23/04/03,00:09:18,16,08,1, 11.8,1,1, -0.236, 10327.859, 359.622, 53019.042 23/04/03,00:09:18,17,08,1, 11.8,1,1, -0.236, 10327.862, 359.590, 53018.984 23/04/03,00:09:18,18,08,1, 11.8,1,1, -0.236, 10327.880, 359.583, 53018.998 23/04/03,00:09:18,19,08,1, 11.8,1,1, -0.236, 10327.879, 359.576, 53019.006 23/04/03,00:09:19,00,07,1, 11.9,1,1, -0.237, 10327.873, 359.576, 53019.006 23/04/03,00:09:19,01,07,1, 11.9,1,1, -0.237, 10327.890, 359.559, 53019.006 23/04/03,00:09:19,02,07,1, 11.9,1,1, -0.237, 10327.888, 359.552, 53019.029 23/04/03,00:09:19,03,07,1, 11.9,1,1, -0.237, 10327.907, 359.540, 53018.994 23/04/03,00:09:19,04,07,1, 11.9,1,1, -0.237, 10327.893, 359.507, 53018.939 23/04/03,00:09:19,05,07,1, 11.9,1,1, -0.237, 10327.922, 359.520, 53018.950 23/04/03,00:09:19,06,07,1, 11.9,1,1, -0.237, 10327.902, 359.486, 53018.973 23/04/03,00:09:19,07,07,1, 11.9,1,1, -0.237, 10327.928, 359.499, 53018.977 23/04/03,00:09:19,08,07,1, 11.9,1,1, -0.237, 10327.922, 359.501, 53018.970 23/04/03,00:09:19,09,07,1, 11.9,1,1, -0.237, 10327.958, 359.487, 53018.977 23/04/03,00:09:19,10,07,1, 11.9,1,1, -0.237, 10327.932, 359.432, 53018.933 23/04/03,00:09:19,11,07,1, 11.9,1,1, -0.237, 10327.933, 359.424, 53018.927 23/04/03,00:09:19,12,07,1, 11.9,1,1, -0.237, 10327.937, 359.410, 53018.900 23/04/03,00:09:19,13,07,1, 11.9,1,1, -0.237, 10327.955, 359.429, 53018.934 23/04/03,00:09:19,14,07,1, 11.9,1,1, -0.237, 10327.931, 359.401, 53018.888 23/04/03,00:09:19,15,07,1, 11.9,1,1, -0.237, 10327.954, 359.420, 53018.918 23/04/03,00:09:19,16,07,1, 11.9,1,1, -0.237, 10327.948, 359.373, 53018.923 23/04/03,00:09:19,17,07,1, 11.9,1,1, -0.237, 10327.910, 359.347, 53018.859 23/04/03,00:09:19,18,07,1, 11.9,1,1, -0.237, 10327.935, 359.355, 53018.872 23/04/03,00:09:19,19,07,1, 11.9,1,1, -0.237, 10327.966, 359.354, 53018.830 23/04/03,00:09:20,00,07,1, 11.9,1,1, -0.234, 10327.965, 359.354, 53018.830 23/04/03,00:09:20,01,07,1, 11.9,1,1, -0.234, 10327.996, 359.400, 53018.911 23/04/03,00:09:20,02,07,1, 11.9,1,1, -0.234, 10327.993, 359.376, 53018.883 23/04/03,00:09:20,03,07,1, 11.9,1,1, -0.234, 10327.987, 359.317, 53018.821 23/04/03,00:09:20,04,07,1, 11.9,1,1, -0.234, 10327.999, 359.317, 53018.790 23/04/03,00:09:20,05,07,1, 11.9,1,1, -0.234, 10328.004, 359.285, 53018.757 23/04/03,00:09:20,06,07,1, 11.9,1,1, -0.234, 10328.006, 359.287, 53018.795 23/04/03,00:09:20,07,07,1, 11.9,1,1, -0.234, 10328.037, 359.291, 53018.770 23/04/03,00:09:20,08,07,1, 11.9,1,1, -0.234, 10328.025, 359.272, 53018.809 23/04/03,00:09:20,09,07,1, 11.9,1,1, -0.234, 10328.025, 359.303, 53018.812 23/04/03,00:09:20,10,07,1, 11.9,1,1, -0.234, 10328.058, 359.266, 53018.798 23/04/03,00:09:20,11,07,1, 11.9,1,1, -0.234, 10328.043, 359.246, 53018.767 23/04/03,00:09:20,12,07,1, 11.9,1,1, -0.234, 10328.043, 359.212, 53018.762 23/04/03,00:09:20,13,07,1, 11.9,1,1, -0.234, 10327.997, 359.216, 53018.816 23/04/03,00:09:20,14,07,1, 11.9,1,1, -0.234, 10328.079, 359.214, 53018.804 23/04/03,00:09:20,15,07,1, 11.9,1,1, -0.234, 10328.078, 359.239, 53018.734 23/04/03,00:09:20,16,07,1, 11.9,1,1, -0.234, 10328.059, 359.227, 53018.694 23/04/03,00:09:20,17,07,1, 11.9,1,1, -0.234, 10328.078, 359.201, 53018.716 23/04/03,00:09:20,18,07,1, 11.9,1,1, -0.234, 10328.075, 359.196, 53018.675 23/04/03,00:09:20,19,07,1, 11.9,1,1, -0.234, 10328.078, 359.166, 53018.653 23/04/03,00:09:21,00,07,1, 11.9,1,1, -0.240, 10328.074, 359.166, 53018.653 23/04/03,00:09:21,01,07,1, 11.9,1,1, -0.240, 10328.106, 359.167, 53018.663 23/04/03,00:09:21,02,07,1, 11.9,1,1, -0.240, 10328.080, 359.153, 53018.612 23/04/03,00:09:21,03,07,1, 11.9,1,1, -0.240, 10328.123, 359.172, 53018.660 23/04/03,00:09:21,04,07,1, 11.9,1,1, -0.240, 10328.093, 359.162, 53018.544 23/04/03,00:09:21,05,07,1, 11.9,1,1, -0.240, 10328.156, 359.140, 53018.613 23/04/03,00:09:21,06,07,1, 11.9,1,1, -0.240, 10328.130, 359.122, 53018.560 23/04/03,00:09:21,07,07,1, 11.9,1,1, -0.240, 10328.118, 359.114, 53018.570 23/04/03,00:09:21,08,07,1, 11.9,1,1, -0.240, 10328.161, 359.124, 53018.579 23/04/03,00:09:21,09,07,1, 11.9,1,1, -0.240, 10328.183, 359.110, 53018.604 23/04/03,00:09:21,10,07,1, 11.9,1,1, -0.240, 10328.176, 359.115, 53018.567 23/04/03,00:09:21,11,07,1, 11.9,1,1, -0.240, 10328.213, 359.122, 53018.590 23/04/03,00:09:21,12,07,1, 11.9,1,1, -0.240, 10328.219, 359.106, 53018.560 23/04/03,00:09:21,13,07,1, 11.9,1,1, -0.240, 10328.226, 359.105, 53018.581 23/04/03,00:09:21,14,07,1, 11.9,1,1, -0.240, 10328.210, 359.070, 53018.538 23/04/03,00:09:21,15,07,1, 11.9,1,1, -0.240, 10328.250, 359.077, 53018.543 23/04/03,00:09:21,16,07,1, 11.9,1,1, -0.240, 10328.237, 359.055, 53018.504 23/04/03,00:09:21,17,07,1, 11.9,1,1, -0.240, 10328.250, 359.078, 53018.497 23/04/03,00:09:21,18,07,1, 11.9,1,1, -0.240, 10328.280, 359.075, 53018.534 23/04/03,00:09:21,19,07,1, 11.9,1,1, -0.240, 10328.288, 359.081, 53018.507 23/04/03,00:09:22,00,07,1, 11.8,1,1, -0.235, 10328.282, 359.081, 53018.507 23/04/03,00:09:22,01,07,1, 11.8,1,1, -0.235, 10328.310, 359.056, 53018.485 23/04/03,00:09:22,02,07,1, 11.8,1,1, -0.235, 10328.313, 359.059, 53018.466 23/04/03,00:09:22,03,07,1, 11.8,1,1, -0.235, 10328.318, 359.050, 53018.448 23/04/03,00:09:22,04,07,1, 11.8,1,1, -0.235, 10328.333, 359.080, 53018.441 23/04/03,00:09:22,05,07,1, 11.8,1,1, -0.235, 10328.357, 359.090, 53018.478 23/04/03,00:09:22,06,07,1, 11.8,1,1, -0.235, 10328.366, 359.068, 53018.428 23/04/03,00:09:22,07,07,1, 11.8,1,1, -0.235, 10328.385, 359.082, 53018.418 23/04/03,00:09:22,08,07,1, 11.8,1,1, -0.235, 10328.373, 359.052, 53018.411 23/04/03,00:09:22,09,07,1, 11.8,1,1, -0.235, 10328.423, 359.053, 53018.390 23/04/03,00:09:22,10,07,1, 11.8,1,1, -0.235, 10328.418, 359.028, 53018.395 23/04/03,00:09:22,11,07,1, 11.8,1,1, -0.235, 10328.464, 359.043, 53018.395 23/04/03,00:09:22,12,07,1, 11.8,1,1, -0.235, 10328.467, 359.059, 53018.421 23/04/03,00:09:22,13,07,1, 11.8,1,1, -0.235, 10328.506, 359.118, 53018.459 23/04/03,00:09:22,14,07,1, 11.8,1,1, -0.235, 10328.516, 359.084, 53018.441 23/04/03,00:09:22,15,07,1, 11.8,1,1, -0.235, 10328.547, 359.080, 53018.421 23/04/03,00:09:22,16,07,1, 11.8,1,1, -0.235, 10328.567, 359.075, 53018.404 23/04/03,00:09:22,17,07,1, 11.8,1,1, -0.235, 10328.551, 359.088, 53018.393 23/04/03,00:09:22,18,07,1, 11.8,1,1, -0.235, 10328.593, 359.107, 53018.394 23/04/03,00:09:22,19,07,1, 11.8,1,1, -0.235, 10328.585, 359.107, 53018.333 23/04/03,00:09:23,00,07,1, 11.9,1,1, -0.239, 10328.583, 359.107, 53018.333 23/04/03,00:09:23,01,07,1, 11.9,1,1, -0.239, 10328.660, 359.181, 53018.427 23/04/03,00:09:23,02,07,1, 11.9,1,1, -0.239, 10328.663, 359.179, 53018.405 23/04/03,00:09:23,03,07,1, 11.9,1,1, -0.239, 10328.685, 359.146, 53018.390 23/04/03,00:09:23,04,07,1, 11.9,1,1, -0.239, 10328.690, 359.152, 53018.347 23/04/03,00:09:23,05,07,1, 11.9,1,1, -0.239, 10328.707, 359.141, 53018.348 23/04/03,00:09:23,06,07,1, 11.9,1,1, -0.239, 10328.726, 359.180, 53018.348 23/04/03,00:09:23,07,07,1, 11.9,1,1, -0.239, 10328.763, 359.193, 53018.378 23/04/03,00:09:23,08,07,1, 11.9,1,1, -0.239, 10328.765, 359.228, 53018.358 23/04/03,00:09:23,09,07,1, 11.9,1,1, -0.239, 10328.813, 359.230, 53018.322 23/04/03,00:09:23,10,07,1, 11.9,1,1, -0.239, 10328.814, 359.236, 53018.362 23/04/03,00:09:23,11,07,1, 11.9,1,1, -0.239, 10328.818, 359.232, 53018.353 23/04/03,00:09:23,12,07,1, 11.9,1,1, -0.239, 10328.832, 359.230, 53018.323 23/04/03,00:09:23,13,07,1, 11.9,1,1, -0.239, 10328.844, 359.208, 53018.312 23/04/03,00:09:23,14,07,1, 11.9,1,1, -0.239, 10328.861, 359.245, 53018.340 23/04/03,00:09:23,15,07,1, 11.9,1,1, -0.239, 10328.886, 359.265, 53018.336 23/04/03,00:09:23,16,07,1, 11.9,1,1, -0.239, 10328.921, 359.308, 53018.352 23/04/03,00:09:23,17,07,1, 11.9,1,1, -0.239, 10328.925, 359.290, 53018.339 23/04/03,00:09:23,18,07,1, 11.9,1,1, -0.239, 10328.955, 359.276, 53018.331 23/04/03,00:09:23,19,07,1, 11.9,1,1, -0.239, 10328.955, 359.285, 53018.307 23/04/03,00:09:24,00,07,1, 11.8,1,1, -0.237, 10328.950, 359.285, 53018.307 23/04/03,00:09:24,01,07,1, 11.8,1,1, -0.237, 10328.991, 359.295, 53018.308 23/04/03,00:09:24,02,07,1, 11.8,1,1, -0.237, 10328.987, 359.294, 53018.326 23/04/03,00:09:24,03,07,1, 11.8,1,1, -0.237, 10329.035, 359.336, 53018.336 23/04/03,00:09:24,04,07,1, 11.8,1,1, -0.237, 10329.039, 359.344, 53018.334 23/04/03,00:09:24,05,07,1, 11.8,1,1, -0.237, 10329.064, 359.319, 53018.322 23/04/03,00:09:24,06,07,1, 11.8,1,1, -0.237, 10329.070, 359.319, 53018.281 23/04/03,00:09:24,07,07,1, 11.8,1,1, -0.237, 10329.107, 359.330, 53018.279 23/04/03,00:09:24,08,07,1, 11.8,1,1, -0.237, 10329.111, 359.326, 53018.266 23/04/03,00:09:24,09,07,1, 11.8,1,1, -0.237, 10329.128, 359.372, 53018.292 23/04/03,00:09:24,10,07,1, 11.8,1,1, -0.237, 10329.175, 359.339, 53018.153 23/04/03,00:09:24,11,07,1, 11.8,1,1, -0.237, 10329.166, 359.393, 53018.376 23/04/03,00:09:24,12,07,1, 11.8,1,1, -0.237, 10329.179, 359.404, 53018.341 23/04/03,00:09:24,13,07,1, 11.8,1,1, -0.237, 10329.198, 359.356, 53018.291 23/04/03,00:09:24,14,07,1, 11.8,1,1, -0.237, 10329.242, 359.349, 53018.249 23/04/03,00:09:24,15,07,1, 11.8,1,1, -0.237, 10329.241, 359.342, 53018.225 23/04/03,00:09:24,16,07,1, 11.8,1,1, -0.237, 10329.285, 359.390, 53018.288 23/04/03,00:09:24,17,07,1, 11.8,1,1, -0.237, 10329.307, 359.416, 53018.249 23/04/03,00:09:24,18,07,1, 11.8,1,1, -0.237, 10329.323, 359.400, 53018.253 23/04/03,00:09:24,19,07,1, 11.8,1,1, -0.237, 10329.336, 359.386, 53018.278 23/04/03,00:09:25,00,07,1, 11.9,1,1, -0.238, 10329.334, 359.386, 53018.278 23/04/03,00:09:25,01,07,1, 11.9,1,1, -0.238, 10329.387, 359.425, 53018.281 23/04/03,00:09:25,02,07,1, 11.9,1,1, -0.238, 10329.373, 359.416, 53018.236 23/04/03,00:09:25,03,07,1, 11.9,1,1, -0.238, 10329.413, 359.412, 53018.213 23/04/03,00:09:25,04,07,1, 11.9,1,1, -0.238, 10329.428, 359.479, 53018.236 23/04/03,00:09:25,05,07,1, 11.9,1,1, -0.238, 10329.458, 359.458, 53018.220 23/04/03,00:09:25,06,07,1, 11.9,1,1, -0.238, 10329.461, 359.492, 53018.238 23/04/03,00:09:25,07,07,1, 11.9,1,1, -0.238, 10329.509, 359.491, 53018.264 23/04/03,00:09:25,08,07,1, 11.9,1,1, -0.238, 10329.517, 359.512, 53018.304 23/04/03,00:09:25,09,07,1, 11.9,1,1, -0.238, 10329.549, 359.501, 53018.208 23/04/03,00:09:25,10,07,1, 11.9,1,1, -0.238, 10329.584, 359.537, 53018.274 23/04/03,00:09:25,11,07,1, 11.9,1,1, -0.238, 10329.542, 359.495, 53018.196 23/04/03,00:09:25,12,07,1, 11.9,1,1, -0.238, 10329.616, 359.543, 53018.130 23/04/03,00:09:25,13,07,1, 11.9,1,1, -0.238, 10329.607, 359.559, 53018.264 23/04/03,00:09:25,14,07,1, 11.9,1,1, -0.238, 10329.602, 359.554, 53018.245 23/04/03,00:09:25,15,07,1, 11.9,1,1, -0.238, 10329.628, 359.579, 53018.251 23/04/03,00:09:25,16,07,1, 11.9,1,1, -0.238, 10329.665, 359.579, 53018.236 23/04/03,00:09:25,17,07,1, 11.9,1,1, -0.238, 10329.688, 359.604, 53018.231 23/04/03,00:09:25,18,07,1, 11.9,1,1, -0.238, 10329.696, 359.628, 53018.245 23/04/03,00:09:25,19,07,1, 11.9,1,1, -0.238, 10329.740, 359.661, 53018.283 23/04/03,00:09:26,00,07,1, 11.9,1,1, -0.236, 10329.734, 359.661, 53018.283 23/04/03,00:09:26,01,07,1, 11.9,1,1, -0.236, 10329.767, 359.722, 53018.266 23/04/03,00:09:26,02,07,1, 11.9,1,1, -0.236, 10329.794, 359.720, 53018.337 23/04/03,00:09:26,03,07,1, 11.9,1,1, -0.236, 10329.767, 359.702, 53018.270 23/04/03,00:09:26,04,07,1, 11.9,1,1, -0.236, 10329.787, 359.734, 53018.313 23/04/03,00:09:26,05,07,1, 11.9,1,1, -0.236, 10329.829, 359.700, 53018.245 23/04/03,00:09:26,06,07,1, 11.9,1,1, -0.236, 10329.827, 359.768, 53018.296 23/04/03,00:09:26,07,07,1, 11.9,1,1, -0.236, 10329.882, 359.762, 53018.296 23/04/03,00:09:26,08,07,1, 11.9,1,1, -0.236, 10329.869, 359.732, 53018.234 23/04/03,00:09:26,09,07,1, 11.9,1,1, -0.236, 10329.891, 359.786, 53018.250 23/04/03,00:09:26,10,07,1, 11.9,1,1, -0.236, 10329.876, 359.737, 53018.219 23/04/03,00:09:26,11,07,1, 11.9,1,1, -0.236, 10329.900, 359.741, 53018.176 23/04/03,00:09:26,12,07,1, 11.9,1,1, -0.236, 10329.925, 359.755, 53018.199 23/04/03,00:09:26,13,07,1, 11.9,1,1, -0.236, 10329.959, 359.770, 53018.211 23/04/03,00:09:26,14,07,1, 11.9,1,1, -0.236, 10329.936, 359.796, 53018.222 23/04/03,00:09:26,15,07,1, 11.9,1,1, -0.236, 10329.985, 359.815, 53018.333 23/04/03,00:09:26,16,07,1, 11.9,1,1, -0.236, 10329.991, 359.816, 53018.215 23/04/03,00:09:26,17,07,1, 11.9,1,1, -0.236, 10330.006, 359.775, 53018.455 23/04/03,00:09:26,18,07,1, 11.9,1,1, -0.236, 10330.078, 359.730, 53018.169 23/04/03,00:09:26,19,07,1, 11.9,1,1, -0.236, 10330.090, 359.777, 53018.171 23/04/03,00:09:27,00,07,1, 11.9,1,1, -0.235, 10330.085, 359.777, 53018.171 23/04/03,00:09:27,01,07,1, 11.9,1,1, -0.235, 10330.055, 359.820, 53018.218 23/04/03,00:09:27,02,07,1, 11.9,1,1, -0.235, 10330.072, 359.775, 53018.202 23/04/03,00:09:27,03,07,1, 11.9,1,1, -0.235, 10330.115, 359.823, 53018.244 23/04/03,00:09:27,04,07,1, 11.9,1,1, -0.235, 10330.094, 359.795, 53018.187 23/04/03,00:09:27,05,07,1, 11.9,1,1, -0.235, 10330.129, 359.790, 53018.173 23/04/03,00:09:27,06,07,1, 11.9,1,1, -0.235, 10330.160, 359.768, 53018.194 23/04/03,00:09:27,07,07,1, 11.9,1,1, -0.235, 10330.187, 359.771, 53018.249 23/04/03,00:09:27,08,07,1, 11.9,1,1, -0.235, 10330.168, 359.792, 53018.241 23/04/03,00:09:27,09,07,1, 11.9,1,1, -0.235, 10330.234, 359.773, 53018.175 23/04/03,00:09:27,10,07,1, 11.9,1,1, -0.235, 10330.234, 359.764, 53018.154 23/04/03,00:09:27,11,07,1, 11.9,1,1, -0.235, 10330.230, 359.754, 53018.159 23/04/03,00:09:27,12,07,1, 11.9,1,1, -0.235, 10330.272, 359.736, 53018.153 23/04/03,00:09:27,13,07,1, 11.9,1,1, -0.235, 10330.295, 359.743, 53018.122 23/04/03,00:09:27,14,07,1, 11.9,1,1, -0.235, 10330.278, 359.722, 53018.128 23/04/03,00:09:27,15,07,1, 11.9,1,1, -0.235, 10330.314, 359.742, 53018.129 23/04/03,00:09:27,16,07,1, 11.9,1,1, -0.235, 10330.329, 359.740, 53018.141 23/04/03,00:09:27,17,07,1, 11.9,1,1, -0.235, 10330.378, 359.763, 53018.137 23/04/03,00:09:27,18,07,1, 11.9,1,1, -0.235, 10330.362, 359.748, 53018.151 23/04/03,00:09:27,19,07,1, 11.9,1,1, -0.235, 10330.384, 359.728, 53018.101 23/04/03,00:09:28,00,07,1, 11.9,1,1, -0.237, 10330.377, 359.728, 53018.101 23/04/03,00:09:28,01,07,1, 11.9,1,1, -0.237, 10330.446, 359.742, 53018.080 23/04/03,00:09:28,02,07,1, 11.9,1,1, -0.237, 10330.453, 359.720, 53018.055 23/04/03,00:09:28,03,07,1, 11.9,1,1, -0.237, 10330.478, 359.741, 53018.036 23/04/03,00:09:28,04,07,1, 11.9,1,1, -0.237, 10330.496, 359.743, 53018.111 23/04/03,00:09:28,05,07,1, 11.9,1,1, -0.237, 10330.525, 359.758, 53018.080 23/04/03,00:09:28,06,07,1, 11.9,1,1, -0.237, 10330.515, 359.726, 53018.053 23/04/03,00:09:28,07,07,1, 11.9,1,1, -0.237, 10330.544, 359.728, 53018.052 23/04/03,00:09:28,08,07,1, 11.9,1,1, -0.237, 10330.562, 359.733, 53018.018 23/04/03,00:09:28,09,07,1, 11.9,1,1, -0.237, 10330.561, 359.740, 53018.049 23/04/03,00:09:28,10,07,1, 11.9,1,1, -0.237, 10330.621, 359.757, 53018.017 23/04/03,00:09:28,11,07,1, 11.9,1,1, -0.237, 10330.628, 359.749, 53017.993 23/04/03,00:09:28,12,07,1, 11.9,1,1, -0.237, 10330.663, 359.749, 53017.996 23/04/03,00:09:28,13,07,1, 11.9,1,1, -0.237, 10330.654, 359.744, 53018.013 23/04/03,00:09:28,14,07,1, 11.9,1,1, -0.237, 10330.681, 359.733, 53018.022 23/04/03,00:09:28,15,07,1, 11.9,1,1, -0.237, 10330.710, 359.714, 53018.008 23/04/03,00:09:28,16,07,1, 11.9,1,1, -0.237, 10330.742, 359.714, 53017.952 23/04/03,00:09:28,17,07,1, 11.9,1,1, -0.237, 10330.762, 359.748, 53017.977 23/04/03,00:09:28,18,07,1, 11.9,1,1, -0.237, 10330.787, 359.751, 53017.973 23/04/03,00:09:28,19,07,1, 11.9,1,1, -0.237, 10330.775, 359.769, 53017.924 23/04/03,00:09:29,00,07,1, 11.9,1,1, -0.236, 10330.769, 359.769, 53017.924 23/04/03,00:09:29,01,07,1, 11.9,1,1, -0.236, 10330.823, 359.765, 53017.941 23/04/03,00:09:29,02,07,1, 11.9,1,1, -0.236, 10330.832, 359.758, 53017.942 23/04/03,00:09:29,03,07,1, 11.9,1,1, -0.236, 10330.863, 359.773, 53017.914 23/04/03,00:09:29,04,07,1, 11.9,1,1, -0.236, 10330.877, 359.739, 53017.909 23/04/03,00:09:29,05,07,1, 11.9,1,1, -0.236, 10330.906, 359.790, 53017.895 23/04/03,00:09:29,06,07,1, 11.9,1,1, -0.236, 10330.918, 359.795, 53017.907 23/04/03,00:09:29,07,07,1, 11.9,1,1, -0.236, 10330.945, 359.804, 53017.881 23/04/03,00:09:29,08,07,1, 11.9,1,1, -0.236, 10330.921, 359.779, 53017.881 23/04/03,00:09:29,09,07,1, 11.9,1,1, -0.236, 10330.983, 359.791, 53017.839 23/04/03,00:09:29,10,07,1, 11.9,1,1, -0.236, 10330.972, 359.815, 53017.993 23/04/03,00:09:29,11,07,1, 11.9,1,1, -0.236, 10330.975, 359.811, 53017.766 23/04/03,00:09:29,12,07,1, 11.9,1,1, -0.236, 10331.012, 359.829, 53017.789 23/04/03,00:09:29,13,07,1, 11.9,1,1, -0.236, 10331.027, 359.861, 53017.796 23/04/03,00:09:29,14,07,1, 11.9,1,1, -0.236, 10331.056, 359.864, 53017.863 23/04/03,00:09:29,15,07,1, 11.9,1,1, -0.236, 10331.058, 359.874, 53017.871 23/04/03,00:09:29,16,07,1, 11.9,1,1, -0.236, 10331.083, 359.849, 53017.861 23/04/03,00:09:29,17,07,1, 11.9,1,1, -0.236, 10331.095, 359.826, 53017.835 23/04/03,00:09:29,18,07,1, 11.9,1,1, -0.236, 10331.073, 359.813, 53017.833 23/04/03,00:09:29,19,07,1, 11.9,1,1, -0.236, 10331.139, 359.848, 53017.854 23/04/03,00:09:30,00,08,1, 11.9,1,1, -0.238, 10331.136, 359.848, 53017.854 23/04/03,00:09:30,01,08,1, 11.9,1,1, -0.238, 10331.146, 359.890, 53017.873 23/04/03,00:09:30,02,08,1, 11.9,1,1, -0.238, 10331.161, 359.889, 53017.836 23/04/03,00:09:30,03,08,1, 11.9,1,1, -0.238, 10331.174, 359.905, 53017.874 23/04/03,00:09:30,04,08,1, 11.9,1,1, -0.238, 10331.198, 359.905, 53017.860 23/04/03,00:09:30,05,08,1, 11.9,1,1, -0.238, 10331.218, 359.872, 53017.817 23/04/03,00:09:30,06,08,1, 11.9,1,1, -0.238, 10331.195, 359.865, 53017.788 23/04/03,00:09:30,07,08,1, 11.9,1,1, -0.238, 10331.227, 359.907, 53017.801 23/04/03,00:09:30,08,08,1, 11.9,1,1, -0.238, 10331.251, 359.923, 53017.805 23/04/03,00:09:30,09,08,1, 11.9,1,1, -0.238, 10331.232, 359.923, 53017.860 23/04/03,00:09:30,10,08,1, 11.9,1,1, -0.238, 10331.259, 359.948, 53017.806 23/04/03,00:09:30,11,08,1, 11.9,1,1, -0.238, 10331.256, 359.927, 53017.789 23/04/03,00:09:30,12,08,1, 11.9,1,1, -0.238, 10331.280, 359.885, 53017.837 23/04/03,00:09:30,13,08,1, 11.9,1,1, -0.238, 10331.296, 359.931, 53017.809 23/04/03,00:09:30,14,08,1, 11.9,1,1, -0.238, 10331.286, 359.922, 53017.782 23/04/03,00:09:30,15,08,1, 11.9,1,1, -0.238, 10331.312, 359.942, 53017.790 23/04/03,00:09:30,16,08,1, 11.9,1,1, -0.238, 10331.315, 359.949, 53017.741 23/04/03,00:09:30,17,08,1, 11.9,1,1, -0.238, 10331.319, 359.970, 53017.808 23/04/03,00:09:30,18,08,1, 11.9,1,1, -0.238, 10331.303, 359.962, 53017.771 23/04/03,00:09:30,19,08,1, 11.9,1,1, -0.238, 10331.334, 359.951, 53017.835 23/04/03,00:09:31,00,08,1, 11.9,1,1, -0.238, 10331.328, 359.951, 53017.835 23/04/03,00:09:31,01,08,1, 11.9,1,1, -0.238, 10331.323, 359.964, 53017.807 23/04/03,00:09:31,02,08,1, 11.9,1,1, -0.238, 10331.341, 360.009, 53017.800 23/04/03,00:09:31,03,08,1, 11.9,1,1, -0.238, 10331.361, 360.018, 53017.798 23/04/03,00:09:31,04,08,1, 11.9,1,1, -0.238, 10331.329, 360.018, 53017.766 23/04/03,00:09:31,05,08,1, 11.9,1,1, -0.238, 10331.338, 360.029, 53017.788 23/04/03,00:09:31,06,08,1, 11.9,1,1, -0.238, 10331.353, 360.049, 53017.774 23/04/03,00:09:31,07,08,1, 11.9,1,1, -0.238, 10331.347, 360.050, 53017.759 23/04/03,00:09:31,08,08,1, 11.9,1,1, -0.238, 10331.347, 360.009, 53017.783 23/04/03,00:09:31,09,08,1, 11.9,1,1, -0.238, 10331.339, 360.019, 53017.743 23/04/03,00:09:31,10,08,1, 11.9,1,1, -0.238, 10331.360, 360.041, 53017.771 23/04/03,00:09:31,11,08,1, 11.9,1,1, -0.238, 10331.359, 360.074, 53017.783 23/04/03,00:09:31,12,08,1, 11.9,1,1, -0.238, 10331.374, 360.079, 53017.829 23/04/03,00:09:31,13,08,1, 11.9,1,1, -0.238, 10331.382, 360.052, 53017.637 23/04/03,00:09:31,14,08,1, 11.9,1,1, -0.238, 10331.336, 360.078, 53017.752 23/04/03,00:09:31,15,08,1, 11.9,1,1, -0.238, 10331.352, 360.091, 53017.760 23/04/03,00:09:31,16,08,1, 11.9,1,1, -0.238, 10331.340, 360.054, 53017.720 23/04/03,00:09:31,17,08,1, 11.9,1,1, -0.238, 10331.342, 360.082, 53017.869 23/04/03,00:09:31,18,08,1, 11.9,1,1, -0.238, 10331.362, 360.086, 53017.682 23/04/03,00:09:31,19,08,1, 11.9,1,1, -0.238, 10331.370, 360.152, 53017.776 23/04/03,00:09:32,00,08,1, 11.8,1,1, -0.239, 10331.370, 360.152, 53017.776 23/04/03,00:09:32,01,08,1, 11.8,1,1, -0.239, 10331.391, 360.151, 53017.766 23/04/03,00:09:32,02,08,1, 11.8,1,1, -0.239, 10331.362, 360.177, 53017.750 23/04/03,00:09:32,03,08,1, 11.8,1,1, -0.239, 10331.332, 360.121, 53017.743 23/04/03,00:09:32,04,08,1, 11.8,1,1, -0.239, 10331.336, 360.162, 53017.765 23/04/03,00:09:32,05,08,1, 11.8,1,1, -0.239, 10331.302, 360.161, 53017.775 23/04/03,00:09:32,06,08,1, 11.8,1,1, -0.239, 10331.295, 360.191, 53017.743 23/04/03,00:09:32,07,08,1, 11.8,1,1, -0.239, 10331.281, 360.231, 53017.794 23/04/03,00:09:32,08,08,1, 11.8,1,1, -0.239, 10331.284, 360.201, 53017.747 23/04/03,00:09:32,09,08,1, 11.8,1,1, -0.239, 10331.260, 360.209, 53017.760 23/04/03,00:09:32,10,08,1, 11.8,1,1, -0.239, 10331.264, 360.235, 53017.795 23/04/03,00:09:32,11,08,1, 11.8,1,1, -0.239, 10331.219, 360.174, 53017.731 23/04/03,00:09:32,12,08,1, 11.8,1,1, -0.239, 10331.213, 360.215, 53017.734 23/04/03,00:09:32,13,08,1, 11.8,1,1, -0.239, 10331.222, 360.232, 53017.761 23/04/03,00:09:32,14,08,1, 11.8,1,1, -0.239, 10331.216, 360.282, 53017.781 23/04/03,00:09:32,15,08,1, 11.8,1,1, -0.239, 10331.210, 360.291, 53017.786 23/04/03,00:09:32,16,08,1, 11.8,1,1, -0.239, 10331.188, 360.223, 53017.725 23/04/03,00:09:32,17,08,1, 11.8,1,1, -0.239, 10331.147, 360.217, 53017.707 23/04/03,00:09:32,18,08,1, 11.8,1,1, -0.239, 10331.172, 360.285, 53017.734 23/04/03,00:09:32,19,08,1, 11.8,1,1, -0.239, 10331.157, 360.249, 53017.710 23/04/03,00:09:33,00,08,1, 11.9,1,1, -0.238, 10331.153, 360.249, 53017.710 23/04/03,00:09:33,01,08,1, 11.9,1,1, -0.238, 10331.168, 360.301, 53017.796 23/04/03,00:09:33,02,08,1, 11.9,1,1, -0.238, 10331.136, 360.319, 53017.886 23/04/03,00:09:33,03,08,1, 11.9,1,1, -0.238, 10331.089, 360.299, 53017.780 23/04/03,00:09:33,04,08,1, 11.9,1,1, -0.238, 10331.099, 360.254, 53017.761 23/04/03,00:09:33,05,08,1, 11.9,1,1, -0.238, 10331.086, 360.289, 53017.731 23/04/03,00:09:33,06,08,1, 11.9,1,1, -0.238, 10331.092, 360.243, 53017.723 23/04/03,00:09:33,07,08,1, 11.9,1,1, -0.238, 10331.056, 360.260, 53017.730 23/04/03,00:09:33,08,08,1, 11.9,1,1, -0.238, 10331.068, 360.301, 53017.792 23/04/03,00:09:33,09,08,1, 11.9,1,1, -0.238, 10331.068, 360.325, 53017.758 23/04/03,00:09:33,10,08,1, 11.9,1,1, -0.238, 10331.055, 360.295, 53017.771 23/04/03,00:09:33,11,08,1, 11.9,1,1, -0.238, 10331.048, 360.292, 53017.754 23/04/03,00:09:33,12,08,1, 11.9,1,1, -0.238, 10330.994, 360.284, 53017.749 23/04/03,00:09:33,13,08,1, 11.9,1,1, -0.238, 10330.988, 360.305, 53017.744 23/04/03,00:09:33,14,08,1, 11.9,1,1, -0.238, 10331.036, 360.314, 53017.642 23/04/03,00:09:33,15,08,1, 11.9,1,1, -0.238, 10331.021, 360.344, 53017.756 23/04/03,00:09:33,16,08,1, 11.9,1,1, -0.238, 10330.979, 360.319, 53017.679 23/04/03,00:09:33,17,08,1, 11.9,1,1, -0.238, 10330.985, 360.348, 53017.740 23/04/03,00:09:33,18,08,1, 11.9,1,1, -0.238, 10331.001, 360.375, 53017.796 23/04/03,00:09:33,19,08,1, 11.9,1,1, -0.238, 10330.964, 360.352, 53017.753 23/04/03,00:09:34,00,07,1, 11.9,1,1, -0.241, 10330.961, 360.352, 53017.753 23/04/03,00:09:34,01,07,1, 11.9,1,1, -0.241, 10330.921, 360.340, 53017.723 23/04/03,00:09:34,02,07,1, 11.9,1,1, -0.241, 10330.954, 360.372, 53017.740 23/04/03,00:09:34,03,07,1, 11.9,1,1, -0.241, 10330.965, 360.420, 53017.752 23/04/03,00:09:34,04,07,1, 11.9,1,1, -0.241, 10330.967, 360.466, 53017.771 23/04/03,00:09:34,05,07,1, 11.9,1,1, -0.241, 10330.954, 360.471, 53017.799 23/04/03,00:09:34,06,07,1, 11.9,1,1, -0.241, 10330.931, 360.464, 53017.750 23/04/03,00:09:34,07,07,1, 11.9,1,1, -0.241, 10330.917, 360.431, 53017.707 23/04/03,00:09:34,08,07,1, 11.9,1,1, -0.241, 10330.917, 360.462, 53017.762 23/04/03,00:09:34,09,07,1, 11.9,1,1, -0.241, 10330.932, 360.491, 53017.790 23/04/03,00:09:34,10,07,1, 11.9,1,1, -0.241, 10330.946, 360.502, 53017.808 23/04/03,00:09:34,11,07,1, 11.9,1,1, -0.241, 10330.931, 360.523, 53017.783 23/04/03,00:09:34,12,07,1, 11.9,1,1, -0.241, 10330.920, 360.570, 53017.800 23/04/03,00:09:34,13,07,1, 11.9,1,1, -0.241, 10330.925, 360.560, 53017.787 23/04/03,00:09:34,14,07,1, 11.9,1,1, -0.241, 10330.913, 360.566, 53017.783 23/04/03,00:09:34,15,07,1, 11.9,1,1, -0.241, 10330.918, 360.560, 53017.745 23/04/03,00:09:34,16,07,1, 11.9,1,1, -0.241, 10330.904, 360.573, 53017.763 23/04/03,00:09:34,17,07,1, 11.9,1,1, -0.241, 10330.907, 360.611, 53017.787 23/04/03,00:09:34,18,07,1, 11.9,1,1, -0.241, 10330.932, 360.624, 53017.813 23/04/03,00:09:34,19,07,1, 11.9,1,1, -0.241, 10330.895, 360.621, 53017.782 23/04/03,00:09:35,00,07,1, 11.9,1,1, -0.238, 10330.894, 360.621, 53017.782 23/04/03,00:09:35,01,07,1, 11.9,1,1, -0.238, 10330.928, 360.617, 53017.814 23/04/03,00:09:35,02,07,1, 11.9,1,1, -0.238, 10330.929, 360.621, 53017.747 23/04/03,00:09:35,03,07,1, 11.9,1,1, -0.238, 10330.927, 360.633, 53017.803 23/04/03,00:09:35,04,07,1, 11.9,1,1, -0.238, 10330.916, 360.642, 53017.788 23/04/03,00:09:35,05,07,1, 11.9,1,1, -0.238, 10330.933, 360.620, 53017.788 23/04/03,00:09:35,06,07,1, 11.9,1,1, -0.238, 10330.965, 360.698, 53017.845 23/04/03,00:09:35,07,07,1, 11.9,1,1, -0.238, 10330.929, 360.700, 53017.851 23/04/03,00:09:35,08,07,1, 11.9,1,1, -0.238, 10330.915, 360.661, 53017.832 23/04/03,00:09:35,09,07,1, 11.9,1,1, -0.238, 10330.932, 360.625, 53017.733 23/04/03,00:09:35,10,07,1, 11.9,1,1, -0.238, 10330.924, 360.652, 53017.791 23/04/03,00:09:35,11,07,1, 11.9,1,1, -0.238, 10330.919, 360.675, 53017.744 23/04/03,00:09:35,12,07,1, 11.9,1,1, -0.238, 10330.943, 360.650, 53017.774 23/04/03,00:09:35,13,07,1, 11.9,1,1, -0.238, 10330.932, 360.643, 53017.787 23/04/03,00:09:35,14,07,1, 11.9,1,1, -0.238, 10330.956, 360.705, 53017.784 23/04/03,00:09:35,15,07,1, 11.9,1,1, -0.238, 10330.952, 360.658, 53017.800 23/04/03,00:09:35,16,07,1, 11.9,1,1, -0.238, 10330.964, 360.661, 53017.733 23/04/03,00:09:35,17,07,1, 11.9,1,1, -0.238, 10330.959, 360.615, 53017.753 23/04/03,00:09:35,18,07,1, 11.9,1,1, -0.238, 10330.967, 360.659, 53017.760 23/04/03,00:09:35,19,07,1, 11.9,1,1, -0.238, 10330.976, 360.671, 53017.756 23/04/03,00:09:36,00,08,1, 11.9,1,1, -0.239, 10330.969, 360.671, 53017.756 23/04/03,00:09:36,01,08,1, 11.9,1,1, -0.239, 10331.000, 360.652, 53017.757 23/04/03,00:09:36,02,08,1, 11.9,1,1, -0.239, 10330.989, 360.672, 53017.757 23/04/03,00:09:36,03,08,1, 11.9,1,1, -0.239, 10330.996, 360.649, 53017.712 23/04/03,00:09:36,04,08,1, 11.9,1,1, -0.239, 10330.975, 360.602, 53017.672 23/04/03,00:09:36,05,08,1, 11.9,1,1, -0.239, 10330.993, 360.598, 53017.718 23/04/03,00:09:36,06,08,1, 11.9,1,1, -0.239, 10330.985, 360.592, 53017.705 23/04/03,00:09:36,07,08,1, 11.9,1,1, -0.239, 10331.030, 360.608, 53017.687 23/04/03,00:09:36,08,08,1, 11.9,1,1, -0.239, 10331.017, 360.622, 53017.717 23/04/03,00:09:36,09,08,1, 11.9,1,1, -0.239, 10331.019, 360.598, 53017.663 23/04/03,00:09:36,10,08,1, 11.9,1,1, -0.239, 10331.040, 360.617, 53017.707 23/04/03,00:09:36,11,08,1, 11.9,1,1, -0.239, 10331.049, 360.603, 53017.690 23/04/03,00:09:36,12,08,1, 11.9,1,1, -0.239, 10331.024, 360.547, 53017.646 23/04/03,00:09:36,13,08,1, 11.9,1,1, -0.239, 10331.042, 360.582, 53017.660 23/04/03,00:09:36,14,08,1, 11.9,1,1, -0.239, 10331.067, 360.554, 53017.639 23/04/03,00:09:36,15,08,1, 11.9,1,1, -0.239, 10331.055, 360.588, 53017.660 23/04/03,00:09:36,16,08,1, 11.9,1,1, -0.239, 10331.073, 360.596, 53017.672 23/04/03,00:09:36,17,08,1, 11.9,1,1, -0.239, 10331.086, 360.546, 53017.489 23/04/03,00:09:36,18,08,1, 11.9,1,1, -0.239, 10331.062, 360.549, 53017.735 23/04/03,00:09:36,19,08,1, 11.9,1,1, -0.239, 10331.100, 360.536, 53017.681 23/04/03,00:09:37,00,08,1, 11.9,1,1, -0.239, 10331.094, 360.536, 53017.681 23/04/03,00:09:37,01,08,1, 11.9,1,1, -0.239, 10331.120, 360.541, 53017.632 23/04/03,00:09:37,02,08,1, 11.9,1,1, -0.239, 10331.118, 360.575, 53017.658 23/04/03,00:09:37,03,08,1, 11.9,1,1, -0.239, 10331.157, 360.556, 53017.647 23/04/03,00:09:37,04,08,1, 11.9,1,1, -0.239, 10331.148, 360.562, 53017.640 23/04/03,00:09:37,05,08,1, 11.9,1,1, -0.239, 10331.164, 360.563, 53017.685 23/04/03,00:09:37,06,08,1, 11.9,1,1, -0.239, 10331.181, 360.535, 53017.621 23/04/03,00:09:37,07,08,1, 11.9,1,1, -0.239, 10331.182, 360.509, 53017.618 23/04/03,00:09:37,08,08,1, 11.9,1,1, -0.239, 10331.185, 360.545, 53017.637 23/04/03,00:09:37,09,08,1, 11.9,1,1, -0.239, 10331.177, 360.520, 53017.595 23/04/03,00:09:37,10,08,1, 11.9,1,1, -0.239, 10331.170, 360.548, 53017.646 23/04/03,00:09:37,11,08,1, 11.9,1,1, -0.239, 10331.198, 360.569, 53017.634 23/04/03,00:09:37,12,08,1, 11.9,1,1, -0.239, 10331.188, 360.530, 53017.593 23/04/03,00:09:37,13,08,1, 11.9,1,1, -0.239, 10331.202, 360.491, 53017.588 23/04/03,00:09:37,14,08,1, 11.9,1,1, -0.239, 10331.213, 360.511, 53017.588 23/04/03,00:09:37,15,08,1, 11.9,1,1, -0.239, 10331.222, 360.501, 53017.595 23/04/03,00:09:37,16,08,1, 11.9,1,1, -0.239, 10331.243, 360.548, 53017.611 23/04/03,00:09:37,17,08,1, 11.9,1,1, -0.239, 10331.246, 360.559, 53017.619 23/04/03,00:09:37,18,08,1, 11.9,1,1, -0.239, 10331.263, 360.548, 53017.640 23/04/03,00:09:37,19,08,1, 11.9,1,1, -0.239, 10331.254, 360.530, 53017.592 23/04/03,00:09:38,00,06,1, 11.8,1,1, -0.239, 10331.253, 360.530, 53017.592 23/04/03,00:09:38,01,06,1, 11.8,1,1, -0.239, 10331.268, 360.533, 53017.549 23/04/03,00:09:38,02,06,1, 11.8,1,1, -0.239, 10331.277, 360.497, 53017.553 23/04/03,00:09:38,03,06,1, 11.8,1,1, -0.239, 10331.272, 360.534, 53017.550 23/04/03,00:09:38,04,06,1, 11.8,1,1, -0.239, 10331.268, 360.533, 53017.594 23/04/03,00:09:38,05,06,1, 11.8,1,1, -0.239, 10331.295, 360.546, 53017.617 23/04/03,00:09:38,06,06,1, 11.8,1,1, -0.239, 10331.275, 360.550, 53017.600 23/04/03,00:09:38,07,06,1, 11.8,1,1, -0.239, 10331.283, 360.557, 53017.555 23/04/03,00:09:38,08,06,1, 11.8,1,1, -0.239, 10331.277, 360.533, 53017.579 23/04/03,00:09:38,09,06,1, 11.8,1,1, -0.239, 10331.315, 360.509, 53017.556 23/04/03,00:09:38,10,06,1, 11.8,1,1, -0.239, 10331.307, 360.553, 53017.566 23/04/03,00:09:38,11,06,1, 11.8,1,1, -0.239, 10331.307, 360.557, 53017.591 23/04/03,00:09:38,12,06,1, 11.8,1,1, -0.239, 10331.315, 360.574, 53017.591 23/04/03,00:09:38,13,06,1, 11.8,1,1, -0.239, 10331.319, 360.591, 53017.580 23/04/03,00:09:38,14,06,1, 11.8,1,1, -0.239, 10331.312, 360.583, 53017.594 23/04/03,00:09:38,15,06,1, 11.8,1,1, -0.239, 10331.333, 360.608, 53017.619 23/04/03,00:09:38,16,06,1, 11.8,1,1, -0.239, 10331.312, 360.558, 53017.590 23/04/03,00:09:38,17,06,1, 11.8,1,1, -0.239, 10331.351, 360.588, 53017.579 23/04/03,00:09:38,18,06,1, 11.8,1,1, -0.239, 10331.343, 360.573, 53017.514 23/04/03,00:09:38,19,06,1, 11.8,1,1, -0.239, 10331.365, 360.590, 53017.574 23/04/03,00:09:39,00,08,1, 11.9,1,1, -0.236, 10331.361, 360.590, 53017.574 23/04/03,00:09:39,01,08,1, 11.9,1,1, -0.236, 10331.360, 360.633, 53017.593 23/04/03,00:09:39,02,08,1, 11.9,1,1, -0.236, 10331.376, 360.637, 53017.568 23/04/03,00:09:39,03,08,1, 11.9,1,1, -0.236, 10331.380, 360.619, 53017.545 23/04/03,00:09:39,04,08,1, 11.9,1,1, -0.236, 10331.362, 360.646, 53017.561 23/04/03,00:09:39,05,08,1, 11.9,1,1, -0.236, 10331.338, 360.609, 53017.494 23/04/03,00:09:39,06,08,1, 11.9,1,1, -0.236, 10331.368, 360.669, 53017.558 23/04/03,00:09:39,07,08,1, 11.9,1,1, -0.236, 10331.375, 360.677, 53017.581 23/04/03,00:09:39,08,08,1, 11.9,1,1, -0.236, 10331.383, 360.699, 53017.628 23/04/03,00:09:39,09,08,1, 11.9,1,1, -0.236, 10331.408, 360.676, 53017.304 23/04/03,00:09:39,10,08,1, 11.9,1,1, -0.236, 10331.376, 360.710, 53017.609 23/04/03,00:09:39,11,08,1, 11.9,1,1, -0.236, 10331.436, 360.723, 53017.853 23/04/03,00:09:39,12,08,1, 11.9,1,1, -0.236, 10331.442, 360.677, 53017.456 23/04/03,00:09:39,13,08,1, 11.9,1,1, -0.236, 10331.402, 360.712, 53017.505 23/04/03,00:09:39,14,08,1, 11.9,1,1, -0.236, 10331.384, 360.729, 53017.567 23/04/03,00:09:39,15,08,1, 11.9,1,1, -0.236, 10331.441, 360.752, 53017.548 23/04/03,00:09:39,16,08,1, 11.9,1,1, -0.236, 10331.434, 360.812, 53017.544 23/04/03,00:09:39,17,08,1, 11.9,1,1, -0.236, 10331.426, 360.803, 53017.548 23/04/03,00:09:39,18,08,1, 11.9,1,1, -0.236, 10331.431, 360.799, 53017.546 23/04/03,00:09:39,19,08,1, 11.9,1,1, -0.236, 10331.448, 360.787, 53017.545 23/04/03,00:09:40,00,08,1, 11.9,1,1, -0.235, 10331.445, 360.787, 53017.545 23/04/03,00:09:40,01,08,1, 11.9,1,1, -0.235, 10331.444, 360.822, 53017.530 23/04/03,00:09:40,02,08,1, 11.9,1,1, -0.235, 10331.460, 360.836, 53017.538 23/04/03,00:09:40,03,08,1, 11.9,1,1, -0.235, 10331.458, 360.842, 53017.545 23/04/03,00:09:40,04,08,1, 11.9,1,1, -0.235, 10331.448, 360.904, 53017.549 23/04/03,00:09:40,05,08,1, 11.9,1,1, -0.235, 10331.448, 360.900, 53017.513 23/04/03,00:09:40,06,08,1, 11.9,1,1, -0.235, 10331.450, 360.850, 53017.510 23/04/03,00:09:40,07,08,1, 11.9,1,1, -0.235, 10331.454, 360.880, 53017.466 23/04/03,00:09:40,08,08,1, 11.9,1,1, -0.235, 10331.436, 360.859, 53017.490 23/04/03,00:09:40,09,08,1, 11.9,1,1, -0.235, 10331.466, 360.924, 53017.504 23/04/03,00:09:40,10,08,1, 11.9,1,1, -0.235, 10331.501, 360.927, 53017.476 23/04/03,00:09:40,11,08,1, 11.9,1,1, -0.235, 10331.471, 360.989, 53017.486 23/04/03,00:09:40,12,08,1, 11.9,1,1, -0.235, 10331.446, 360.957, 53017.498 23/04/03,00:09:40,13,08,1, 11.9,1,1, -0.235, 10331.473, 360.959, 53017.451 23/04/03,00:09:40,14,08,1, 11.9,1,1, -0.235, 10331.497, 360.963, 53017.471 23/04/03,00:09:40,15,08,1, 11.9,1,1, -0.235, 10331.457, 360.975, 53017.430 23/04/03,00:09:40,16,08,1, 11.9,1,1, -0.235, 10331.482, 360.978, 53017.462 23/04/03,00:09:40,17,08,1, 11.9,1,1, -0.235, 10331.483, 360.987, 53017.438 23/04/03,00:09:40,18,08,1, 11.9,1,1, -0.235, 10331.478, 361.025, 53017.432 23/04/03,00:09:40,19,08,1, 11.9,1,1, -0.235, 10331.501, 361.049, 53017.422 23/04/03,00:09:41,00,06,1, 11.9,1,1, -0.237, 10331.495, 361.049, 53017.422 23/04/03,00:09:41,01,06,1, 11.9,1,1, -0.237, 10331.460, 361.053, 53017.413 23/04/03,00:09:41,02,06,1, 11.9,1,1, -0.237, 10331.473, 361.045, 53017.398 23/04/03,00:09:41,03,06,1, 11.9,1,1, -0.237, 10331.492, 361.056, 53017.433 23/04/03,00:09:41,04,06,1, 11.9,1,1, -0.237, 10331.479, 361.081, 53017.384 23/04/03,00:09:41,05,06,1, 11.9,1,1, -0.237, 10331.507, 361.117, 53017.402 23/04/03,00:09:41,06,06,1, 11.9,1,1, -0.237, 10331.493, 361.145, 53017.417 23/04/03,00:09:41,07,06,1, 11.9,1,1, -0.237, 10331.507, 361.139, 53017.417 23/04/03,00:09:41,08,06,1, 11.9,1,1, -0.237, 10331.523, 361.125, 53017.400 23/04/03,00:09:41,09,06,1, 11.9,1,1, -0.237, 10331.513, 361.160, 53017.376 23/04/03,00:09:41,10,06,1, 11.9,1,1, -0.237, 10331.504, 361.153, 53017.352 23/04/03,00:09:41,11,06,1, 11.9,1,1, -0.237, 10331.497, 361.158, 53017.314 23/04/03,00:09:41,12,06,1, 11.9,1,1, -0.237, 10331.518, 361.183, 53017.396 23/04/03,00:09:41,13,06,1, 11.9,1,1, -0.237, 10331.502, 361.191, 53017.377 23/04/03,00:09:41,14,06,1, 11.9,1,1, -0.237, 10331.517, 361.224, 53017.376 23/04/03,00:09:41,15,06,1, 11.9,1,1, -0.237, 10331.495, 361.213, 53017.286 23/04/03,00:09:41,16,06,1, 11.9,1,1, -0.237, 10331.501, 361.241, 53017.309 23/04/03,00:09:41,17,06,1, 11.9,1,1, -0.237, 10331.495, 361.255, 53017.323 23/04/03,00:09:41,18,06,1, 11.9,1,1, -0.237, 10331.486, 361.221, 53017.267 23/04/03,00:09:41,19,06,1, 11.9,1,1, -0.237, 10331.510, 361.291, 53017.305 23/04/03,00:09:42,00,07,1, 11.9,1,1, -0.236, 10331.503, 361.291, 53017.305 23/04/03,00:09:42,01,07,1, 11.9,1,1, -0.236, 10331.515, 361.314, 53017.316 23/04/03,00:09:42,02,07,1, 11.9,1,1, -0.236, 10331.476, 361.291, 53017.279 23/04/03,00:09:42,03,07,1, 11.9,1,1, -0.236, 10331.477, 361.263, 53017.223 23/04/03,00:09:42,04,07,1, 11.9,1,1, -0.236, 10331.463, 361.259, 53017.195 23/04/03,00:09:42,05,07,1, 11.9,1,1, -0.236, 10331.457, 361.318, 53017.257 23/04/03,00:09:42,06,07,1, 11.9,1,1, -0.236, 10331.455, 361.345, 53017.264 23/04/03,00:09:42,07,07,1, 11.9,1,1, -0.236, 10331.460, 361.333, 53017.188 23/04/03,00:09:42,08,07,1, 11.9,1,1, -0.236, 10331.439, 361.363, 53017.263 23/04/03,00:09:42,09,07,1, 11.9,1,1, -0.236, 10331.468, 361.370, 53017.242 23/04/03,00:09:42,10,07,1, 11.9,1,1, -0.236, 10331.461, 361.393, 53017.276 23/04/03,00:09:42,11,07,1, 11.9,1,1, -0.236, 10331.461, 361.389, 53017.260 23/04/03,00:09:42,12,07,1, 11.9,1,1, -0.236, 10331.443, 361.374, 53017.245 23/04/03,00:09:42,13,07,1, 11.9,1,1, -0.236, 10331.412, 361.360, 53017.188 23/04/03,00:09:42,14,07,1, 11.9,1,1, -0.236, 10331.418, 361.376, 53017.220 23/04/03,00:09:42,15,07,1, 11.9,1,1, -0.236, 10331.400, 361.408, 53017.225 23/04/03,00:09:42,16,07,1, 11.9,1,1, -0.236, 10331.403, 361.411, 53017.268 23/04/03,00:09:42,17,07,1, 11.9,1,1, -0.236, 10331.416, 361.463, 53017.242 23/04/03,00:09:42,18,07,1, 11.9,1,1, -0.236, 10331.399, 361.455, 53017.227 23/04/03,00:09:42,19,07,1, 11.9,1,1, -0.236, 10331.412, 361.453, 53017.184 23/04/03,00:09:43,00,07,1, 11.9,1,1, -0.234, 10331.411, 361.453, 53017.184 23/04/03,00:09:43,01,07,1, 11.9,1,1, -0.234, 10331.349, 361.420, 53017.173 23/04/03,00:09:43,02,07,1, 11.9,1,1, -0.234, 10331.364, 361.433, 53017.314 23/04/03,00:09:43,03,07,1, 11.9,1,1, -0.234, 10331.360, 361.499, 53017.225 23/04/03,00:09:43,04,07,1, 11.9,1,1, -0.234, 10331.352, 361.508, 53017.216 23/04/03,00:09:43,05,07,1, 11.9,1,1, -0.234, 10331.357, 361.514, 53017.128 23/04/03,00:09:43,06,07,1, 11.9,1,1, -0.234, 10331.333, 361.509, 53017.224 23/04/03,00:09:43,07,07,1, 11.9,1,1, -0.234, 10331.308, 361.490, 53017.174 23/04/03,00:09:43,08,07,1, 11.9,1,1, -0.234, 10331.343, 361.491, 53016.973 23/04/03,00:09:43,09,07,1, 11.9,1,1, -0.234, 10331.274, 361.520, 53017.291 23/04/03,00:09:43,10,07,1, 11.9,1,1, -0.234, 10331.301, 361.564, 53017.244 23/04/03,00:09:43,11,07,1, 11.9,1,1, -0.234, 10331.305, 361.569, 53017.242 23/04/03,00:09:43,12,07,1, 11.9,1,1, -0.234, 10331.310, 361.615, 53017.213 23/04/03,00:09:43,13,07,1, 11.9,1,1, -0.234, 10331.271, 361.571, 53017.170 23/04/03,00:09:43,14,07,1, 11.9,1,1, -0.234, 10331.263, 361.615, 53017.178 23/04/03,00:09:43,15,07,1, 11.9,1,1, -0.234, 10331.271, 361.613, 53017.183 23/04/03,00:09:43,16,07,1, 11.9,1,1, -0.234, 10331.266, 361.644, 53017.192 23/04/03,00:09:43,17,07,1, 11.9,1,1, -0.234, 10331.254, 361.638, 53017.185 23/04/03,00:09:43,18,07,1, 11.9,1,1, -0.234, 10331.278, 361.694, 53017.215 23/04/03,00:09:43,19,07,1, 11.9,1,1, -0.234, 10331.244, 361.715, 53017.147 23/04/03,00:09:44,00,07,1, 11.8,1,1, -0.238, 10331.236, 361.715, 53017.147 23/04/03,00:09:44,01,07,1, 11.8,1,1, -0.238, 10331.264, 361.743, 53017.169 23/04/03,00:09:44,02,07,1, 11.8,1,1, -0.238, 10331.229, 361.718, 53017.145 23/04/03,00:09:44,03,07,1, 11.8,1,1, -0.238, 10331.204, 361.745, 53017.110 23/04/03,00:09:44,04,07,1, 11.8,1,1, -0.238, 10331.219, 361.819, 53017.143 23/04/03,00:09:44,05,07,1, 11.8,1,1, -0.238, 10331.223, 361.831, 53017.192 23/04/03,00:09:44,06,07,1, 11.8,1,1, -0.238, 10331.184, 361.860, 53017.176 23/04/03,00:09:44,07,07,1, 11.8,1,1, -0.238, 10331.197, 361.862, 53017.146 23/04/03,00:09:44,08,07,1, 11.8,1,1, -0.238, 10331.188, 361.889, 53017.154 23/04/03,00:09:44,09,07,1, 11.8,1,1, -0.238, 10331.196, 361.883, 53017.129 23/04/03,00:09:44,10,07,1, 11.8,1,1, -0.238, 10331.163, 361.879, 53017.126 23/04/03,00:09:44,11,07,1, 11.8,1,1, -0.238, 10331.192, 361.927, 53017.166 23/04/03,00:09:44,12,07,1, 11.8,1,1, -0.238, 10331.184, 361.991, 53017.190 23/04/03,00:09:44,13,07,1, 11.8,1,1, -0.238, 10331.169, 362.053, 53017.188 23/04/03,00:09:44,14,07,1, 11.8,1,1, -0.238, 10331.162, 362.023, 53017.167 23/04/03,00:09:44,15,07,1, 11.8,1,1, -0.238, 10331.141, 361.991, 53017.158 23/04/03,00:09:44,16,07,1, 11.8,1,1, -0.238, 10331.117, 362.016, 53017.117 23/04/03,00:09:44,17,07,1, 11.8,1,1, -0.238, 10331.104, 362.023, 53017.127 23/04/03,00:09:44,18,07,1, 11.8,1,1, -0.238, 10331.094, 362.097, 53017.141 23/04/03,00:09:44,19,07,1, 11.8,1,1, -0.238, 10331.096, 362.117, 53017.149 23/04/03,00:09:45,00,07,1, 11.9,1,1, -0.239, 10331.094, 362.117, 53017.149 23/04/03,00:09:45,01,07,1, 11.9,1,1, -0.239, 10331.097, 362.187, 53017.158 23/04/03,00:09:45,02,07,1, 11.9,1,1, -0.239, 10331.083, 362.192, 53017.159 23/04/03,00:09:45,03,07,1, 11.9,1,1, -0.239, 10331.090, 362.249, 53017.202 23/04/03,00:09:45,04,07,1, 11.9,1,1, -0.239, 10331.053, 362.226, 53017.166 23/04/03,00:09:45,05,07,1, 11.9,1,1, -0.239, 10331.066, 362.264, 53017.170 23/04/03,00:09:45,06,07,1, 11.9,1,1, -0.239, 10331.049, 362.304, 53017.198 23/04/03,00:09:45,07,07,1, 11.9,1,1, -0.239, 10331.044, 362.366, 53017.193 23/04/03,00:09:45,08,07,1, 11.9,1,1, -0.239, 10331.051, 362.367, 53017.215 23/04/03,00:09:45,09,07,1, 11.9,1,1, -0.239, 10331.028, 362.348, 53017.128 23/04/03,00:09:45,10,07,1, 11.9,1,1, -0.239, 10330.985, 362.384, 53017.160 23/04/03,00:09:45,11,07,1, 11.9,1,1, -0.239, 10331.000, 362.372, 53017.161 23/04/03,00:09:45,12,07,1, 11.9,1,1, -0.239, 10330.992, 362.416, 53017.173 23/04/03,00:09:45,13,07,1, 11.9,1,1, -0.239, 10330.963, 362.429, 53017.188 23/04/03,00:09:45,14,07,1, 11.9,1,1, -0.239, 10330.951, 362.442, 53017.169 23/04/03,00:09:45,15,07,1, 11.9,1,1, -0.239, 10330.957, 362.517, 53017.222 23/04/03,00:09:45,16,07,1, 11.9,1,1, -0.239, 10330.935, 362.530, 53017.200 23/04/03,00:09:45,17,07,1, 11.9,1,1, -0.239, 10330.918, 362.535, 53017.183 23/04/03,00:09:45,18,07,1, 11.9,1,1, -0.239, 10330.885, 362.533, 53017.154 23/04/03,00:09:45,19,07,1, 11.9,1,1, -0.239, 10330.873, 362.507, 53017.122 23/04/03,00:09:46,00,07,1, 11.9,1,1, -0.235, 10330.869, 362.507, 53017.122 23/04/03,00:09:46,01,07,1, 11.9,1,1, -0.235, 10330.818, 362.555, 53017.152 23/04/03,00:09:46,02,07,1, 11.9,1,1, -0.235, 10330.811, 362.585, 53017.173 23/04/03,00:09:46,03,07,1, 11.9,1,1, -0.235, 10330.793, 362.612, 53017.165 23/04/03,00:09:46,04,07,1, 11.9,1,1, -0.235, 10330.757, 362.584, 53017.134 23/04/03,00:09:46,05,07,1, 11.9,1,1, -0.235, 10330.740, 362.612, 53017.110 23/04/03,00:09:46,06,07,1, 11.9,1,1, -0.235, 10330.719, 362.600, 53017.152 23/04/03,00:09:46,07,07,1, 11.9,1,1, -0.235, 10330.708, 362.607, 53017.143 23/04/03,00:09:46,08,07,1, 11.9,1,1, -0.235, 10330.678, 362.563, 53017.141 23/04/03,00:09:46,09,07,1, 11.9,1,1, -0.235, 10330.664, 362.662, 53017.169 23/04/03,00:09:46,10,07,1, 11.9,1,1, -0.235, 10330.661, 362.613, 53017.109 23/04/03,00:09:46,11,07,1, 11.9,1,1, -0.235, 10330.627, 362.659, 53017.176 23/04/03,00:09:46,12,07,1, 11.9,1,1, -0.235, 10330.620, 362.645, 53017.143 23/04/03,00:09:46,13,07,1, 11.9,1,1, -0.235, 10330.598, 362.632, 53017.100 23/04/03,00:09:46,14,07,1, 11.9,1,1, -0.235, 10330.540, 362.584, 53017.069 23/04/03,00:09:46,15,07,1, 11.9,1,1, -0.235, 10330.560, 362.648, 53017.086 23/04/03,00:09:46,16,07,1, 11.9,1,1, -0.235, 10330.547, 362.649, 53017.110 23/04/03,00:09:46,17,07,1, 11.9,1,1, -0.235, 10330.535, 362.658, 53017.038 23/04/03,00:09:46,18,07,1, 11.9,1,1, -0.235, 10330.525, 362.685, 53017.077 23/04/03,00:09:46,19,07,1, 11.9,1,1, -0.235, 10330.502, 362.634, 53017.035 23/04/03,00:09:47,00,07,1, 11.8,1,1, -0.238, 10330.502, 362.634, 53017.035 23/04/03,00:09:47,01,07,1, 11.8,1,1, -0.238, 10330.441, 362.617, 53016.968 23/04/03,00:09:47,02,07,1, 11.8,1,1, -0.238, 10330.442, 362.626, 53017.008 23/04/03,00:09:47,03,07,1, 11.8,1,1, -0.238, 10330.430, 362.671, 53017.005 23/04/03,00:09:47,04,07,1, 11.8,1,1, -0.238, 10330.423, 362.679, 53017.026 23/04/03,00:09:47,05,07,1, 11.8,1,1, -0.238, 10330.434, 362.711, 53016.982 23/04/03,00:09:47,06,07,1, 11.8,1,1, -0.238, 10330.426, 362.677, 53016.966 23/04/03,00:09:47,07,07,1, 11.8,1,1, -0.238, 10330.404, 362.686, 53016.976 23/04/03,00:09:47,08,07,1, 11.8,1,1, -0.238, 10330.428, 362.722, 53016.992 23/04/03,00:09:47,09,07,1, 11.8,1,1, -0.238, 10330.371, 362.679, 53016.659 23/04/03,00:09:47,10,07,1, 11.8,1,1, -0.238, 10330.376, 362.723, 53017.031 23/04/03,00:09:47,11,07,1, 11.8,1,1, -0.238, 10330.403, 362.786, 53017.003 23/04/03,00:09:47,12,07,1, 11.8,1,1, -0.238, 10330.384, 362.807, 53016.952 23/04/03,00:09:47,13,07,1, 11.8,1,1, -0.238, 10330.402, 362.838, 53016.983 23/04/03,00:09:47,14,07,1, 11.8,1,1, -0.238, 10330.395, 362.806, 53016.919 23/04/03,00:09:47,15,07,1, 11.8,1,1, -0.238, 10330.407, 362.865, 53016.916 23/04/03,00:09:47,16,07,1, 11.8,1,1, -0.238, 10330.395, 362.859, 53016.926 23/04/03,00:09:47,17,07,1, 11.8,1,1, -0.238, 10330.426, 362.897, 53016.924 23/04/03,00:09:47,18,07,1, 11.8,1,1, -0.238, 10330.403, 362.916, 53016.961 23/04/03,00:09:47,19,07,1, 11.8,1,1, -0.238, 10330.413, 362.959, 53016.978 23/04/03,00:09:48,00,07,1, 11.9,1,1, -0.237, 10330.410, 362.959, 53016.978 23/04/03,00:09:48,01,07,1, 11.9,1,1, -0.237, 10330.442, 362.979, 53016.940 23/04/03,00:09:48,02,07,1, 11.9,1,1, -0.237, 10330.430, 363.030, 53016.926 23/04/03,00:09:48,03,07,1, 11.9,1,1, -0.237, 10330.403, 362.982, 53016.863 23/04/03,00:09:48,04,07,1, 11.9,1,1, -0.237, 10330.450, 363.007, 53016.883 23/04/03,00:09:48,05,07,1, 11.9,1,1, -0.237, 10330.417, 363.030, 53016.871 23/04/03,00:09:48,06,07,1, 11.9,1,1, -0.237, 10330.428, 363.077, 53016.971 23/04/03,00:09:48,07,07,1, 11.9,1,1, -0.237, 10330.437, 363.081, 53016.910 23/04/03,00:09:48,08,07,1, 11.9,1,1, -0.237, 10330.431, 363.105, 53016.968 23/04/03,00:09:48,09,07,1, 11.9,1,1, -0.237, 10330.443, 363.115, 53016.909 23/04/03,00:09:48,10,07,1, 11.9,1,1, -0.237, 10330.470, 363.134, 53016.920 23/04/03,00:09:48,11,07,1, 11.9,1,1, -0.237, 10330.452, 363.148, 53016.870 23/04/03,00:09:48,12,07,1, 11.9,1,1, -0.237, 10330.532, 363.222, 53017.026 23/04/03,00:09:48,13,07,1, 11.9,1,1, -0.237, 10330.448, 363.222, 53016.941 23/04/03,00:09:48,14,07,1, 11.9,1,1, -0.237, 10330.489, 363.251, 53017.037 23/04/03,00:09:48,15,07,1, 11.9,1,1, -0.237, 10330.522, 363.296, 53016.955 23/04/03,00:09:48,16,07,1, 11.9,1,1, -0.237, 10330.505, 363.277, 53016.957 23/04/03,00:09:48,17,07,1, 11.9,1,1, -0.237, 10330.518, 363.315, 53016.923 23/04/03,00:09:48,18,07,1, 11.9,1,1, -0.237, 10330.512, 363.318, 53016.865 23/04/03,00:09:48,19,07,1, 11.9,1,1, -0.237, 10330.541, 363.323, 53016.889 23/04/03,00:09:49,00,07,1, 11.9,1,1, -0.236, 10330.535, 363.323, 53016.889 23/04/03,00:09:49,01,07,1, 11.9,1,1, -0.236, 10330.555, 363.432, 53016.960 23/04/03,00:09:49,02,07,1, 11.9,1,1, -0.236, 10330.557, 363.437, 53016.944 23/04/03,00:09:49,03,07,1, 11.9,1,1, -0.236, 10330.566, 363.447, 53016.876 23/04/03,00:09:49,04,07,1, 11.9,1,1, -0.236, 10330.578, 363.456, 53016.911 23/04/03,00:09:49,05,07,1, 11.9,1,1, -0.236, 10330.558, 363.472, 53016.895 23/04/03,00:09:49,06,07,1, 11.9,1,1, -0.236, 10330.575, 363.485, 53016.878 23/04/03,00:09:49,07,07,1, 11.9,1,1, -0.236, 10330.579, 363.517, 53016.884 23/04/03,00:09:49,08,07,1, 11.9,1,1, -0.236, 10330.589, 363.557, 53016.905 23/04/03,00:09:49,09,07,1, 11.9,1,1, -0.236, 10330.601, 363.598, 53016.874 23/04/03,00:09:49,10,07,1, 11.9,1,1, -0.236, 10330.614, 363.631, 53016.852 23/04/03,00:09:49,11,07,1, 11.9,1,1, -0.236, 10330.598, 363.642, 53016.877 23/04/03,00:09:49,12,07,1, 11.9,1,1, -0.236, 10330.601, 363.630, 53016.852 23/04/03,00:09:49,13,07,1, 11.9,1,1, -0.236, 10330.619, 363.686, 53016.829 23/04/03,00:09:49,14,07,1, 11.9,1,1, -0.236, 10330.588, 363.672, 53016.835 23/04/03,00:09:49,15,07,1, 11.9,1,1, -0.236, 10330.606, 363.675, 53016.825 23/04/03,00:09:49,16,07,1, 11.9,1,1, -0.236, 10330.622, 363.720, 53016.855 23/04/03,00:09:49,17,07,1, 11.9,1,1, -0.236, 10330.635, 363.766, 53016.846 23/04/03,00:09:49,18,07,1, 11.9,1,1, -0.236, 10330.639, 363.803, 53016.848 23/04/03,00:09:49,19,07,1, 11.9,1,1, -0.236, 10330.628, 363.793, 53016.821 23/04/03,00:09:50,00,07,1, 11.8,1,1, -0.237, 10330.627, 363.793, 53016.821 23/04/03,00:09:50,01,07,1, 11.8,1,1, -0.237, 10330.599, 363.820, 53016.793 23/04/03,00:09:50,02,07,1, 11.8,1,1, -0.237, 10330.612, 363.871, 53016.812 23/04/03,00:09:50,03,07,1, 11.8,1,1, -0.237, 10330.636, 363.898, 53016.834 23/04/03,00:09:50,04,07,1, 11.8,1,1, -0.237, 10330.632, 363.958, 53016.844 23/04/03,00:09:50,05,07,1, 11.8,1,1, -0.237, 10330.604, 363.952, 53016.785 23/04/03,00:09:50,06,07,1, 11.8,1,1, -0.237, 10330.601, 363.984, 53016.758 23/04/03,00:09:50,07,07,1, 11.8,1,1, -0.237, 10330.586, 363.958, 53016.741 23/04/03,00:09:50,08,07,1, 11.8,1,1, -0.237, 10330.586, 364.012, 53016.748 23/04/03,00:09:50,09,07,1, 11.8,1,1, -0.237, 10330.583, 364.052, 53016.824 23/04/03,00:09:50,10,07,1, 11.8,1,1, -0.237, 10330.582, 364.110, 53016.804 23/04/03,00:09:50,11,07,1, 11.8,1,1, -0.237, 10330.559, 364.106, 53016.771 23/04/03,00:09:50,12,07,1, 11.8,1,1, -0.237, 10330.583, 364.144, 53016.820 23/04/03,00:09:50,13,07,1, 11.8,1,1, -0.237, 10330.564, 364.133, 53016.742 23/04/03,00:09:50,14,07,1, 11.8,1,1, -0.237, 10330.567, 364.164, 53016.790 23/04/03,00:09:50,15,07,1, 11.8,1,1, -0.237, 10330.527, 364.159, 53016.717 23/04/03,00:09:50,16,07,1, 11.8,1,1, -0.237, 10330.529, 364.216, 53016.726 23/04/03,00:09:50,17,07,1, 11.8,1,1, -0.237, 10330.508, 364.229, 53016.749 23/04/03,00:09:50,18,07,1, 11.8,1,1, -0.237, 10330.518, 364.276, 53016.758 23/04/03,00:09:50,19,07,1, 11.8,1,1, -0.237, 10330.496, 364.277, 53016.749 23/04/03,00:09:51,00,07,1, 11.8,1,1, -0.239, 10330.493, 364.277, 53016.749 23/04/03,00:09:51,01,07,1, 11.8,1,1, -0.239, 10330.474, 364.267, 53016.711 23/04/03,00:09:51,02,07,1, 11.8,1,1, -0.239, 10330.453, 364.290, 53016.703 23/04/03,00:09:51,03,07,1, 11.8,1,1, -0.239, 10330.466, 364.321, 53016.706 23/04/03,00:09:51,04,07,1, 11.8,1,1, -0.239, 10330.450, 364.315, 53016.685 23/04/03,00:09:51,05,07,1, 11.8,1,1, -0.239, 10330.435, 364.359, 53016.758 23/04/03,00:09:51,06,07,1, 11.8,1,1, -0.239, 10330.404, 364.343, 53016.661 23/04/03,00:09:51,07,07,1, 11.8,1,1, -0.239, 10330.392, 364.330, 53016.640 23/04/03,00:09:51,08,07,1, 11.8,1,1, -0.239, 10330.387, 364.367, 53016.667 23/04/03,00:09:51,09,07,1, 11.8,1,1, -0.239, 10330.371, 364.341, 53016.596 23/04/03,00:09:51,10,07,1, 11.8,1,1, -0.239, 10330.364, 364.367, 53016.604 23/04/03,00:09:51,11,07,1, 11.8,1,1, -0.239, 10330.352, 364.366, 53016.630 23/04/03,00:09:51,12,07,1, 11.8,1,1, -0.239, 10330.347, 364.385, 53016.633 23/04/03,00:09:51,13,07,1, 11.8,1,1, -0.239, 10330.342, 364.427, 53016.637 23/04/03,00:09:51,14,07,1, 11.8,1,1, -0.239, 10330.329, 364.400, 53016.601 23/04/03,00:09:51,15,07,1, 11.8,1,1, -0.239, 10330.300, 364.356, 53016.546 23/04/03,00:09:51,16,07,1, 11.8,1,1, -0.239, 10330.316, 364.404, 53016.301 23/04/03,00:09:51,17,07,1, 11.8,1,1, -0.239, 10330.273, 364.464, 53016.622 23/04/03,00:09:51,18,07,1, 11.8,1,1, -0.239, 10330.267, 364.457, 53016.637 23/04/03,00:09:51,19,07,1, 11.8,1,1, -0.239, 10330.264, 364.486, 53016.615 23/04/03,00:09:52,00,07,1, 11.9,1,1, -0.241, 10330.260, 364.486, 53016.615 23/04/03,00:09:52,01,07,1, 11.9,1,1, -0.241, 10330.247, 364.486, 53016.538 23/04/03,00:09:52,02,07,1, 11.9,1,1, -0.241, 10330.237, 364.455, 53016.547 23/04/03,00:09:52,03,07,1, 11.9,1,1, -0.241, 10330.248, 364.449, 53016.506 23/04/03,00:09:52,04,07,1, 11.9,1,1, -0.241, 10330.209, 364.451, 53016.500 23/04/03,00:09:52,05,07,1, 11.9,1,1, -0.241, 10330.205, 364.423, 53016.472 23/04/03,00:09:52,06,07,1, 11.9,1,1, -0.241, 10330.180, 364.484, 53016.501 23/04/03,00:09:52,07,07,1, 11.9,1,1, -0.241, 10330.189, 364.463, 53016.460 23/04/03,00:09:52,08,07,1, 11.9,1,1, -0.241, 10330.182, 364.478, 53016.442 23/04/03,00:09:52,09,07,1, 11.9,1,1, -0.241, 10330.166, 364.472, 53016.429 23/04/03,00:09:52,10,07,1, 11.9,1,1, -0.241, 10330.153, 364.458, 53016.365 23/04/03,00:09:52,11,07,1, 11.9,1,1, -0.241, 10330.143, 364.477, 53016.399 23/04/03,00:09:52,12,07,1, 11.9,1,1, -0.241, 10330.149, 364.476, 53016.351 23/04/03,00:09:52,13,07,1, 11.9,1,1, -0.241, 10330.123, 364.519, 53016.403 23/04/03,00:09:52,14,07,1, 11.9,1,1, -0.241, 10330.137, 364.518, 53016.366 23/04/03,00:09:52,15,07,1, 11.9,1,1, -0.241, 10330.105, 364.516, 53016.352 23/04/03,00:09:52,16,07,1, 11.9,1,1, -0.241, 10330.128, 364.525, 53016.302 23/04/03,00:09:52,17,07,1, 11.9,1,1, -0.241, 10330.097, 364.497, 53016.309 23/04/03,00:09:52,18,07,1, 11.9,1,1, -0.241, 10330.103, 364.508, 53016.303 23/04/03,00:09:52,19,07,1, 11.9,1,1, -0.241, 10330.097, 364.524, 53016.329 23/04/03,00:09:53,00,07,1, 11.9,1,1, -0.238, 10330.093, 364.524, 53016.329 23/04/03,00:09:53,01,07,1, 11.9,1,1, -0.238, 10330.100, 364.571, 53016.318 23/04/03,00:09:53,02,07,1, 11.9,1,1, -0.238, 10330.085, 364.568, 53016.263 23/04/03,00:09:53,03,07,1, 11.9,1,1, -0.238, 10330.074, 364.600, 53016.282 23/04/03,00:09:53,04,07,1, 11.9,1,1, -0.238, 10330.061, 364.555, 53016.205 23/04/03,00:09:53,05,07,1, 11.9,1,1, -0.238, 10330.064, 364.590, 53016.218 23/04/03,00:09:53,06,07,1, 11.9,1,1, -0.238, 10330.056, 364.569, 53016.207 23/04/03,00:09:53,07,07,1, 11.9,1,1, -0.238, 10330.029, 364.564, 53016.193 23/04/03,00:09:53,08,07,1, 11.9,1,1, -0.238, 10330.073, 364.625, 53016.234 23/04/03,00:09:53,09,07,1, 11.9,1,1, -0.238, 10330.069, 364.614, 53016.169 23/04/03,00:09:53,10,07,1, 11.9,1,1, -0.238, 10330.030, 364.655, 53016.202 23/04/03,00:09:53,11,07,1, 11.9,1,1, -0.238, 10330.062, 364.638, 53016.254 23/04/03,00:09:53,12,07,1, 11.9,1,1, -0.238, 10330.103, 364.627, 53015.973 23/04/03,00:09:53,13,07,1, 11.9,1,1, -0.238, 10330.023, 364.661, 53016.128 23/04/03,00:09:53,14,07,1, 11.9,1,1, -0.238, 10330.018, 364.642, 53016.111 23/04/03,00:09:53,15,07,1, 11.9,1,1, -0.238, 10330.023, 364.683, 53016.109 23/04/03,00:09:53,16,07,1, 11.9,1,1, -0.238, 10330.060, 364.734, 53016.091 23/04/03,00:09:53,17,07,1, 11.9,1,1, -0.238, 10330.029, 364.747, 53016.113 23/04/03,00:09:53,18,07,1, 11.9,1,1, -0.238, 10330.023, 364.759, 53016.079 23/04/03,00:09:53,19,07,1, 11.9,1,1, -0.238, 10330.007, 364.785, 53016.098 23/04/03,00:09:54,00,07,1, 11.9,1,1, -0.237, 10330.001, 364.785, 53016.098 23/04/03,00:09:54,01,07,1, 11.9,1,1, -0.237, 10330.023, 364.797, 53016.065 23/04/03,00:09:54,02,07,1, 11.9,1,1, -0.237, 10330.024, 364.830, 53016.057 23/04/03,00:09:54,03,07,1, 11.9,1,1, -0.237, 10330.010, 364.853, 53016.059 23/04/03,00:09:54,04,07,1, 11.9,1,1, -0.237, 10330.035, 364.860, 53016.072 23/04/03,00:09:54,05,07,1, 11.9,1,1, -0.237, 10330.034, 364.905, 53016.060 23/04/03,00:09:54,06,07,1, 11.9,1,1, -0.237, 10330.038, 364.865, 53015.974 23/04/03,00:09:54,07,07,1, 11.9,1,1, -0.237, 10330.010, 364.935, 53016.020 23/04/03,00:09:54,08,07,1, 11.9,1,1, -0.237, 10330.049, 364.879, 53015.946 23/04/03,00:09:54,09,07,1, 11.9,1,1, -0.237, 10330.050, 364.909, 53015.995 23/04/03,00:09:54,10,07,1, 11.9,1,1, -0.237, 10330.045, 364.881, 53015.965 23/04/03,00:09:54,11,07,1, 11.9,1,1, -0.237, 10330.033, 364.937, 53015.959 23/04/03,00:09:54,12,07,1, 11.9,1,1, -0.237, 10330.068, 365.002, 53015.949 23/04/03,00:09:54,13,07,1, 11.9,1,1, -0.237, 10330.055, 364.976, 53015.897 23/04/03,00:09:54,14,07,1, 11.9,1,1, -0.237, 10330.064, 364.960, 53015.880 23/04/03,00:09:54,15,07,1, 11.9,1,1, -0.237, 10330.055, 365.003, 53015.875 23/04/03,00:09:54,16,07,1, 11.9,1,1, -0.237, 10330.063, 364.959, 53015.849 23/04/03,00:09:54,17,07,1, 11.9,1,1, -0.237, 10330.061, 365.014, 53015.857 23/04/03,00:09:54,18,07,1, 11.9,1,1, -0.237, 10330.063, 364.992, 53015.830 23/04/03,00:09:54,19,07,1, 11.9,1,1, -0.237, 10330.078, 365.039, 53015.849 23/04/03,00:09:55,00,07,1, 11.8,1,1, -0.237, 10330.076, 365.039, 53015.849 23/04/03,00:09:55,01,07,1, 11.8,1,1, -0.237, 10330.086, 365.039, 53015.782 23/04/03,00:09:55,02,07,1, 11.8,1,1, -0.237, 10330.106, 364.986, 53015.783 23/04/03,00:09:55,03,07,1, 11.8,1,1, -0.237, 10330.118, 365.016, 53015.737 23/04/03,00:09:55,04,07,1, 11.8,1,1, -0.237, 10330.112, 365.002, 53015.722 23/04/03,00:09:55,05,07,1, 11.8,1,1, -0.237, 10330.137, 365.003, 53015.714 23/04/03,00:09:55,06,07,1, 11.8,1,1, -0.237, 10330.143, 365.014, 53015.723 23/04/03,00:09:55,07,07,1, 11.8,1,1, -0.237, 10330.169, 365.054, 53015.725 23/04/03,00:09:55,08,07,1, 11.8,1,1, -0.237, 10330.164, 365.009, 53015.710 23/04/03,00:09:55,09,07,1, 11.8,1,1, -0.237, 10330.168, 365.010, 53015.612 23/04/03,00:09:55,10,07,1, 11.8,1,1, -0.237, 10330.155, 364.991, 53015.640 23/04/03,00:09:55,11,07,1, 11.8,1,1, -0.237, 10330.186, 365.029, 53015.649 23/04/03,00:09:55,12,07,1, 11.8,1,1, -0.237, 10330.202, 365.001, 53015.604 23/04/03,00:09:55,13,07,1, 11.8,1,1, -0.237, 10330.217, 365.013, 53015.587 23/04/03,00:09:55,14,07,1, 11.8,1,1, -0.237, 10330.206, 365.054, 53015.636 23/04/03,00:09:55,15,07,1, 11.8,1,1, -0.237, 10330.212, 365.021, 53015.564 23/04/03,00:09:55,16,07,1, 11.8,1,1, -0.237, 10330.215, 365.000, 53015.529 23/04/03,00:09:55,17,07,1, 11.8,1,1, -0.237, 10330.215, 365.002, 53015.496 23/04/03,00:09:55,18,07,1, 11.8,1,1, -0.237, 10330.246, 365.007, 53015.532 23/04/03,00:09:55,19,07,1, 11.8,1,1, -0.237, 10330.238, 364.965, 53015.445 23/04/03,00:09:56,00,07,1, 11.9,1,1, -0.239, 10330.235, 364.965, 53015.445 23/04/03,00:09:56,01,07,1, 11.9,1,1, -0.239, 10330.272, 365.055, 53015.493 23/04/03,00:09:56,02,07,1, 11.9,1,1, -0.239, 10330.293, 365.019, 53015.428 23/04/03,00:09:56,03,07,1, 11.9,1,1, -0.239, 10330.314, 365.032, 53015.417 23/04/03,00:09:56,04,07,1, 11.9,1,1, -0.239, 10330.292, 365.007, 53015.407 23/04/03,00:09:56,05,07,1, 11.9,1,1, -0.239, 10330.302, 365.029, 53015.474 23/04/03,00:09:56,06,07,1, 11.9,1,1, -0.239, 10330.254, 365.023, 53015.422 23/04/03,00:09:56,07,07,1, 11.9,1,1, -0.239, 10330.309, 365.001, 53015.421 23/04/03,00:09:56,08,07,1, 11.9,1,1, -0.239, 10330.312, 365.042, 53015.367 23/04/03,00:09:56,09,07,1, 11.9,1,1, -0.239, 10330.331, 365.042, 53015.404 23/04/03,00:09:56,10,07,1, 11.9,1,1, -0.239, 10330.342, 365.084, 53015.364 23/04/03,00:09:56,11,07,1, 11.9,1,1, -0.239, 10330.327, 365.029, 53015.273 23/04/03,00:09:56,12,07,1, 11.9,1,1, -0.239, 10330.340, 365.047, 53015.321 23/04/03,00:09:56,13,07,1, 11.9,1,1, -0.239, 10330.355, 365.015, 53015.283 23/04/03,00:09:56,14,07,1, 11.9,1,1, -0.239, 10330.351, 365.024, 53015.274 23/04/03,00:09:56,15,07,1, 11.9,1,1, -0.239, 10330.345, 365.038, 53015.027 23/04/03,00:09:56,16,07,1, 11.9,1,1, -0.239, 10330.385, 365.074, 53015.360 23/04/03,00:09:56,17,07,1, 11.9,1,1, -0.239, 10330.421, 365.041, 53015.277 23/04/03,00:09:56,18,07,1, 11.9,1,1, -0.239, 10330.413, 365.049, 53015.246 23/04/03,00:09:56,19,07,1, 11.9,1,1, -0.239, 10330.408, 365.069, 53015.251 23/04/03,00:09:57,00,07,1, 11.8,1,1, -0.240, 10330.402, 365.069, 53015.251 23/04/03,00:09:57,01,07,1, 11.8,1,1, -0.240, 10330.427, 365.032, 53015.207 23/04/03,00:09:57,02,07,1, 11.8,1,1, -0.240, 10330.435, 365.068, 53015.282 23/04/03,00:09:57,03,07,1, 11.8,1,1, -0.240, 10330.418, 365.076, 53015.228 23/04/03,00:09:57,04,07,1, 11.8,1,1, -0.240, 10330.428, 365.062, 53015.264 23/04/03,00:09:57,05,07,1, 11.8,1,1, -0.240, 10330.447, 365.070, 53015.285 23/04/03,00:09:57,06,07,1, 11.8,1,1, -0.240, 10330.487, 365.082, 53015.266 23/04/03,00:09:57,07,07,1, 11.8,1,1, -0.240, 10330.468, 365.070, 53015.188 23/04/03,00:09:57,08,07,1, 11.8,1,1, -0.240, 10330.487, 365.077, 53015.199 23/04/03,00:09:57,09,07,1, 11.8,1,1, -0.240, 10330.498, 365.103, 53015.183 23/04/03,00:09:57,10,07,1, 11.8,1,1, -0.240, 10330.477, 365.096, 53015.194 23/04/03,00:09:57,11,07,1, 11.8,1,1, -0.240, 10330.502, 365.114, 53015.174 23/04/03,00:09:57,12,07,1, 11.8,1,1, -0.240, 10330.514, 365.074, 53015.144 23/04/03,00:09:57,13,07,1, 11.8,1,1, -0.240, 10330.519, 365.097, 53015.175 23/04/03,00:09:57,14,07,1, 11.8,1,1, -0.240, 10330.534, 365.076, 53015.134 23/04/03,00:09:57,15,07,1, 11.8,1,1, -0.240, 10330.556, 365.075, 53015.123 23/04/03,00:09:57,16,07,1, 11.8,1,1, -0.240, 10330.555, 365.065, 53015.090 23/04/03,00:09:57,17,07,1, 11.8,1,1, -0.240, 10330.576, 365.067, 53015.109 23/04/03,00:09:57,18,07,1, 11.8,1,1, -0.240, 10330.589, 365.068, 53015.114 23/04/03,00:09:57,19,07,1, 11.8,1,1, -0.240, 10330.583, 365.085, 53015.088 23/04/03,00:09:58,00,07,1, 11.9,1,1, -0.239, 10330.577, 365.085, 53015.088 23/04/03,00:09:58,01,07,1, 11.9,1,1, -0.239, 10330.597, 365.098, 53015.039 23/04/03,00:09:58,02,07,1, 11.9,1,1, -0.239, 10330.601, 365.079, 53015.034 23/04/03,00:09:58,03,07,1, 11.9,1,1, -0.239, 10330.605, 365.087, 53015.049 23/04/03,00:09:58,04,07,1, 11.9,1,1, -0.239, 10330.613, 365.113, 53015.140 23/04/03,00:09:58,05,07,1, 11.9,1,1, -0.239, 10330.649, 365.106, 53014.918 23/04/03,00:09:58,06,07,1, 11.9,1,1, -0.239, 10330.655, 365.107, 53014.946 23/04/03,00:09:58,07,07,1, 11.9,1,1, -0.239, 10330.640, 365.135, 53014.957 23/04/03,00:09:58,08,07,1, 11.9,1,1, -0.239, 10330.653, 365.103, 53014.881 23/04/03,00:09:58,09,07,1, 11.9,1,1, -0.239, 10330.689, 365.140, 53014.956 23/04/03,00:09:58,10,07,1, 11.9,1,1, -0.239, 10330.662, 365.111, 53014.927 23/04/03,00:09:58,11,07,1, 11.9,1,1, -0.239, 10330.666, 365.117, 53014.913 23/04/03,00:09:58,12,07,1, 11.9,1,1, -0.239, 10330.703, 365.141, 53014.934 23/04/03,00:09:58,13,07,1, 11.9,1,1, -0.239, 10330.691, 365.132, 53014.907 23/04/03,00:09:58,14,07,1, 11.9,1,1, -0.239, 10330.695, 365.127, 53014.853 23/04/03,00:09:58,15,07,1, 11.9,1,1, -0.239, 10330.713, 365.136, 53014.882 23/04/03,00:09:58,16,07,1, 11.9,1,1, -0.239, 10330.743, 365.137, 53014.846 23/04/03,00:09:58,17,07,1, 11.9,1,1, -0.239, 10330.738, 365.137, 53014.843 23/04/03,00:09:58,18,07,1, 11.9,1,1, -0.239, 10330.731, 365.132, 53014.854 23/04/03,00:09:58,19,07,1, 11.9,1,1, -0.239, 10330.756, 365.174, 53014.876 23/04/03,00:09:59,00,07,1, 11.8,1,1, -0.241, 10330.752, 365.174, 53014.876 23/04/03,00:09:59,01,07,1, 11.8,1,1, -0.241, 10330.767, 365.187, 53014.811 23/04/03,00:09:59,02,07,1, 11.8,1,1, -0.241, 10330.784, 365.204, 53014.810 23/04/03,00:09:59,03,07,1, 11.8,1,1, -0.241, 10330.771, 365.169, 53014.768 23/04/03,00:09:59,04,07,1, 11.8,1,1, -0.241, 10330.780, 365.211, 53014.813 23/04/03,00:09:59,05,07,1, 11.8,1,1, -0.241, 10330.801, 365.207, 53014.772 23/04/03,00:09:59,06,07,1, 11.8,1,1, -0.241, 10330.813, 365.192, 53014.782 23/04/03,00:09:59,07,07,1, 11.8,1,1, -0.241, 10330.794, 365.192, 53014.738 23/04/03,00:09:59,08,07,1, 11.8,1,1, -0.241, 10330.826, 365.188, 53014.720 23/04/03,00:09:59,09,07,1, 11.8,1,1, -0.241, 10330.810, 365.224, 53014.744 23/04/03,00:09:59,10,07,1, 11.8,1,1, -0.241, 10330.817, 365.224, 53014.782 23/04/03,00:09:59,11,07,1, 11.8,1,1, -0.241, 10330.834, 365.272, 53014.661 23/04/03,00:09:59,12,07,1, 11.8,1,1, -0.241, 10330.839, 365.247, 53014.689 23/04/03,00:09:59,13,07,1, 11.8,1,1, -0.241, 10330.814, 365.244, 53014.656 23/04/03,00:09:59,14,07,1, 11.8,1,1, -0.241, 10330.832, 365.281, 53014.675 23/04/03,00:09:59,15,07,1, 11.8,1,1, -0.241, 10330.843, 365.271, 53014.660 23/04/03,00:09:59,16,07,1, 11.8,1,1, -0.241, 10330.876, 365.324, 53014.695 23/04/03,00:09:59,17,07,1, 11.8,1,1, -0.241, 10330.853, 365.310, 53014.684 23/04/03,00:09:59,18,07,1, 11.8,1,1, -0.241, 10330.858, 365.339, 53014.633 23/04/03,00:09:59,19,07,1, 11.8,1,1, -0.241, 10330.853, 365.319, 53014.636 23/04/03,00:10:00,00,07,1, 11.9,1,1, -0.235, 10330.852, 365.319, 53014.636 23/04/03,00:10:00,01,07,1, 11.9,1,1, -0.235, 10330.858, 365.328, 53014.699 23/04/03,00:10:00,02,07,1, 11.9,1,1, -0.235, 10330.854, 365.360, 53014.532 23/04/03,00:10:00,03,07,1, 11.9,1,1, -0.235, 10330.878, 365.360, 53014.608 23/04/03,00:10:00,04,07,1, 11.9,1,1, -0.235, 10330.864, 365.398, 53014.590 23/04/03,00:10:00,05,07,1, 11.9,1,1, -0.235, 10330.869, 365.368, 53014.538 23/04/03,00:10:00,06,07,1, 11.9,1,1, -0.235, 10330.880, 365.402, 53014.516 23/04/03,00:10:00,07,07,1, 11.9,1,1, -0.235, 10330.888, 365.410, 53014.491 23/04/03,00:10:00,08,07,1, 11.9,1,1, -0.235, 10330.865, 365.381, 53014.431 23/04/03,00:10:00,09,07,1, 11.9,1,1, -0.235, 10330.859, 365.486, 53014.528 23/04/03,00:10:00,10,07,1, 11.9,1,1, -0.235, 10330.877, 365.470, 53014.499 23/04/03,00:10:00,11,07,1, 11.9,1,1, -0.235, 10330.888, 365.534, 53014.513 23/04/03,00:10:00,12,07,1, 11.9,1,1, -0.235, 10330.896, 365.529, 53014.521 23/04/03,00:10:00,13,07,1, 11.9,1,1, -0.235, 10330.901, 365.495, 53014.459 23/04/03,00:10:00,14,07,1, 11.9,1,1, -0.235, 10330.911, 365.514, 53014.436 23/04/03,00:10:00,15,07,1, 11.9,1,1, -0.235, 10330.918, 365.548, 53014.469 23/04/03,00:10:00,16,07,1, 11.9,1,1, -0.235, 10330.918, 365.570, 53014.456 23/04/03,00:10:00,17,07,1, 11.9,1,1, -0.235, 10330.903, 365.617, 53014.436 23/04/03,00:10:00,18,07,1, 11.9,1,1, -0.235, 10330.939, 365.638, 53014.480 23/04/03,00:10:00,19,07,1, 11.9,1,1, -0.235, 10330.963, 365.681, 53014.433 23/04/03,00:10:01,00,07,1, 11.8,1,1, -0.237, 10330.961, 365.681, 53014.433 23/04/03,00:10:01,01,07,1, 11.8,1,1, -0.237, 10330.951, 365.720, 53014.434 23/04/03,00:10:01,02,07,1, 11.8,1,1, -0.237, 10330.960, 365.716, 53014.419 23/04/03,00:10:01,03,07,1, 11.8,1,1, -0.237, 10330.979, 365.753, 53014.460 23/04/03,00:10:01,04,07,1, 11.8,1,1, -0.237, 10330.985, 365.767, 53014.391 23/04/03,00:10:01,05,07,1, 11.8,1,1, -0.237, 10331.025, 365.806, 53014.440 23/04/03,00:10:01,06,07,1, 11.8,1,1, -0.237, 10330.999, 365.831, 53014.406 23/04/03,00:10:01,07,07,1, 11.8,1,1, -0.237, 10331.049, 365.899, 53014.436 23/04/03,00:10:01,08,07,1, 11.8,1,1, -0.237, 10331.070, 365.886, 53014.391 23/04/03,00:10:01,09,07,1, 11.8,1,1, -0.237, 10331.073, 365.908, 53014.441 23/04/03,00:10:01,10,07,1, 11.8,1,1, -0.237, 10331.090, 365.886, 53014.399 23/04/03,00:10:01,11,07,1, 11.8,1,1, -0.237, 10331.086, 365.914, 53014.379 23/04/03,00:10:01,12,07,1, 11.8,1,1, -0.237, 10331.128, 365.945, 53014.390 23/04/03,00:10:01,13,07,1, 11.8,1,1, -0.237, 10331.128, 365.972, 53014.389 23/04/03,00:10:01,14,07,1, 11.8,1,1, -0.237, 10331.147, 366.000, 53014.398 23/04/03,00:10:01,15,07,1, 11.8,1,1, -0.237, 10331.188, 366.009, 53014.384 23/04/03,00:10:01,16,07,1, 11.8,1,1, -0.237, 10331.171, 366.016, 53014.347 23/04/03,00:10:01,17,07,1, 11.8,1,1, -0.237, 10331.215, 366.003, 53014.339 23/04/03,00:10:01,18,07,1, 11.8,1,1, -0.237, 10331.225, 366.019, 53014.319 23/04/03,00:10:01,19,07,1, 11.8,1,1, -0.237, 10331.265, 366.021, 53014.349 23/04/03,00:10:02,00,07,1, 11.9,1,1, -0.236, 10331.261, 366.021, 53014.349 23/04/03,00:10:02,01,07,1, 11.9,1,1, -0.236, 10331.317, 366.093, 53014.322 23/04/03,00:10:02,02,07,1, 11.9,1,1, -0.236, 10331.314, 366.082, 53014.339 23/04/03,00:10:02,03,07,1, 11.9,1,1, -0.236, 10331.372, 366.132, 53014.353 23/04/03,00:10:02,04,07,1, 11.9,1,1, -0.236, 10331.369, 366.127, 53014.316 23/04/03,00:10:02,05,07,1, 11.9,1,1, -0.236, 10331.396, 366.122, 53014.314 23/04/03,00:10:02,06,07,1, 11.9,1,1, -0.236, 10331.444, 366.141, 53014.307 23/04/03,00:10:02,07,07,1, 11.9,1,1, -0.236, 10331.475, 366.179, 53014.299 23/04/03,00:10:02,08,07,1, 11.9,1,1, -0.236, 10331.507, 366.196, 53014.278 23/04/03,00:10:02,09,07,1, 11.9,1,1, -0.236, 10331.524, 366.248, 53014.341 23/04/03,00:10:02,10,07,1, 11.9,1,1, -0.236, 10331.593, 366.220, 53014.321 23/04/03,00:10:02,11,07,1, 11.9,1,1, -0.236, 10331.594, 366.231, 53014.436 23/04/03,00:10:02,12,07,1, 11.9,1,1, -0.236, 10331.666, 366.198, 53014.229 23/04/03,00:10:02,13,07,1, 11.9,1,1, -0.236, 10331.679, 366.244, 53014.226 23/04/03,00:10:02,14,07,1, 11.9,1,1, -0.236, 10331.695, 366.269, 53014.216 23/04/03,00:10:02,15,07,1, 11.9,1,1, -0.236, 10331.739, 366.318, 53014.260 23/04/03,00:10:02,16,07,1, 11.9,1,1, -0.236, 10331.769, 366.345, 53014.283 23/04/03,00:10:02,17,07,1, 11.9,1,1, -0.236, 10331.806, 366.343, 53014.304 23/04/03,00:10:02,18,07,1, 11.9,1,1, -0.236, 10331.835, 366.351, 53014.276 23/04/03,00:10:02,19,07,1, 11.9,1,1, -0.236, 10331.876, 366.380, 53014.267 23/04/03,00:10:03,00,07,1, 11.8,1,1, -0.241, 10331.870, 366.380, 53014.267 23/04/03,00:10:03,01,07,1, 11.8,1,1, -0.241, 10331.960, 366.435, 53014.285 23/04/03,00:10:03,02,07,1, 11.8,1,1, -0.241, 10332.023, 366.485, 53014.277 23/04/03,00:10:03,03,07,1, 11.8,1,1, -0.241, 10331.998, 366.490, 53014.248 23/04/03,00:10:03,04,07,1, 11.8,1,1, -0.241, 10332.073, 366.542, 53014.268 23/04/03,00:10:03,05,07,1, 11.8,1,1, -0.241, 10332.095, 366.555, 53014.485 23/04/03,00:10:03,06,07,1, 11.8,1,1, -0.241, 10332.144, 366.542, 53014.230 23/04/03,00:10:03,07,07,1, 11.8,1,1, -0.241, 10332.197, 366.576, 53014.189 23/04/03,00:10:03,08,07,1, 11.8,1,1, -0.241, 10332.218, 366.614, 53014.227 23/04/03,00:10:03,09,07,1, 11.8,1,1, -0.241, 10332.253, 366.647, 53014.233 23/04/03,00:10:03,10,07,1, 11.8,1,1, -0.241, 10332.273, 366.719, 53014.244 23/04/03,00:10:03,11,07,1, 11.8,1,1, -0.241, 10332.306, 366.730, 53014.219 23/04/03,00:10:03,12,07,1, 11.8,1,1, -0.241, 10332.323, 366.720, 53014.214 23/04/03,00:10:03,13,07,1, 11.8,1,1, -0.241, 10332.379, 366.722, 53014.097 23/04/03,00:10:03,14,07,1, 11.8,1,1, -0.241, 10332.392, 366.740, 53014.241 23/04/03,00:10:03,15,07,1, 11.8,1,1, -0.241, 10332.450, 366.790, 53014.198 23/04/03,00:10:03,16,07,1, 11.8,1,1, -0.241, 10332.439, 366.825, 53014.228 23/04/03,00:10:03,17,07,1, 11.8,1,1, -0.241, 10332.486, 366.833, 53014.238 23/04/03,00:10:03,18,07,1, 11.8,1,1, -0.241, 10332.483, 366.917, 53014.245 23/04/03,00:10:03,19,07,1, 11.8,1,1, -0.241, 10332.523, 366.939, 53014.215 23/04/03,00:10:04,00,07,1, 11.8,1,1, -0.238, 10332.521, 366.939, 53014.215 23/04/03,00:10:04,01,07,1, 11.8,1,1, -0.238, 10332.546, 366.935, 53014.201 23/04/03,00:10:04,02,07,1, 11.8,1,1, -0.238, 10332.592, 366.960, 53014.217 23/04/03,00:10:04,03,07,1, 11.8,1,1, -0.238, 10332.625, 366.977, 53014.173 23/04/03,00:10:04,04,07,1, 11.8,1,1, -0.238, 10332.616, 367.015, 53014.182 23/04/03,00:10:04,05,07,1, 11.8,1,1, -0.238, 10332.669, 367.077, 53014.236 23/04/03,00:10:04,06,07,1, 11.8,1,1, -0.238, 10332.697, 367.126, 53014.226 23/04/03,00:10:04,07,07,1, 11.8,1,1, -0.238, 10332.734, 367.140, 53014.224 23/04/03,00:10:04,08,07,1, 11.8,1,1, -0.238, 10332.724, 367.134, 53014.158 23/04/03,00:10:04,09,07,1, 11.8,1,1, -0.238, 10332.725, 367.125, 53014.172 23/04/03,00:10:04,10,07,1, 11.8,1,1, -0.238, 10332.726, 367.189, 53014.178 23/04/03,00:10:04,11,07,1, 11.8,1,1, -0.238, 10332.770, 367.251, 53014.171 23/04/03,00:10:04,12,07,1, 11.8,1,1, -0.238, 10332.804, 367.270, 53014.139 23/04/03,00:10:04,13,07,1, 11.8,1,1, -0.238, 10332.850, 367.329, 53014.161 23/04/03,00:10:04,14,07,1, 11.8,1,1, -0.238, 10332.868, 367.343, 53014.261 23/04/03,00:10:04,15,07,1, 11.8,1,1, -0.238, 10332.810, 367.342, 53014.113 23/04/03,00:10:04,16,07,1, 11.8,1,1, -0.238, 10332.855, 367.389, 53014.115 23/04/03,00:10:04,17,07,1, 11.8,1,1, -0.238, 10332.871, 367.394, 53014.131 23/04/03,00:10:04,18,07,1, 11.8,1,1, -0.238, 10332.896, 367.435, 53014.081 23/04/03,00:10:04,19,07,1, 11.8,1,1, -0.238, 10332.925, 367.476, 53014.079 23/04/03,00:10:05,00,07,1, 11.9,1,1, -0.237, 10332.922, 367.476, 53014.079 23/04/03,00:10:05,01,07,1, 11.9,1,1, -0.237, 10332.969, 367.581, 53014.081 23/04/03,00:10:05,02,07,1, 11.9,1,1, -0.237, 10332.990, 367.558, 53014.087 23/04/03,00:10:05,03,07,1, 11.9,1,1, -0.237, 10332.984, 367.593, 53014.043 23/04/03,00:10:05,04,07,1, 11.9,1,1, -0.237, 10332.989, 367.596, 53014.018 23/04/03,00:10:05,05,07,1, 11.9,1,1, -0.237, 10333.032, 367.648, 53014.040 23/04/03,00:10:05,06,07,1, 11.9,1,1, -0.237, 10333.021, 367.712, 53014.048 23/04/03,00:10:05,07,07,1, 11.9,1,1, -0.237, 10333.073, 367.735, 53014.071 23/04/03,00:10:05,08,07,1, 11.9,1,1, -0.237, 10333.079, 367.774, 53014.058 23/04/03,00:10:05,09,07,1, 11.9,1,1, -0.237, 10333.115, 367.795, 53014.001 23/04/03,00:10:05,10,07,1, 11.9,1,1, -0.237, 10333.105, 367.806, 53014.009 23/04/03,00:10:05,11,07,1, 11.9,1,1, -0.237, 10333.137, 367.852, 53014.131 23/04/03,00:10:05,12,07,1, 11.9,1,1, -0.237, 10333.167, 367.872, 53013.927 23/04/03,00:10:05,13,07,1, 11.9,1,1, -0.237, 10333.180, 367.917, 53013.959 23/04/03,00:10:05,14,07,1, 11.9,1,1, -0.237, 10333.206, 367.985, 53013.978 23/04/03,00:10:05,15,07,1, 11.9,1,1, -0.237, 10333.213, 368.006, 53013.972 23/04/03,00:10:05,16,07,1, 11.9,1,1, -0.237, 10333.209, 368.040, 53013.950 23/04/03,00:10:05,17,07,1, 11.9,1,1, -0.237, 10333.216, 368.054, 53013.919 23/04/03,00:10:05,18,07,1, 11.9,1,1, -0.237, 10333.261, 368.079, 53013.946 23/04/03,00:10:05,19,07,1, 11.9,1,1, -0.237, 10333.266, 368.094, 53013.917 23/04/03,00:10:06,00,07,1, 11.7,1,1, -0.237, 10333.264, 368.094, 53013.917 23/04/03,00:10:06,01,07,1, 11.7,1,1, -0.237, 10333.279, 368.186, 53013.887 23/04/03,00:10:06,02,07,1, 11.7,1,1, -0.237, 10333.310, 368.242, 53013.852 23/04/03,00:10:06,03,07,1, 11.7,1,1, -0.237, 10333.273, 368.279, 53013.925 23/04/03,00:10:06,04,07,1, 11.7,1,1, -0.237, 10333.299, 368.302, 53013.922 23/04/03,00:10:06,05,07,1, 11.7,1,1, -0.237, 10333.302, 368.300, 53013.838 23/04/03,00:10:06,06,07,1, 11.7,1,1, -0.237, 10333.323, 368.325, 53013.840 23/04/03,00:10:06,07,07,1, 11.7,1,1, -0.237, 10333.344, 368.362, 53013.843 23/04/03,00:10:06,08,07,1, 11.7,1,1, -0.237, 10333.343, 368.402, 53013.814 23/04/03,00:10:06,09,07,1, 11.7,1,1, -0.237, 10333.355, 368.432, 53013.845 23/04/03,00:10:06,10,07,1, 11.7,1,1, -0.237, 10333.355, 368.477, 53013.831 23/04/03,00:10:06,11,07,1, 11.7,1,1, -0.237, 10333.359, 368.499, 53013.823 23/04/03,00:10:06,12,07,1, 11.7,1,1, -0.237, 10333.361, 368.499, 53013.822 23/04/03,00:10:06,13,07,1, 11.7,1,1, -0.237, 10333.344, 368.497, 53013.796 23/04/03,00:10:06,14,07,1, 11.7,1,1, -0.237, 10333.350, 368.539, 53013.778 23/04/03,00:10:06,15,07,1, 11.7,1,1, -0.237, 10333.371, 368.548, 53013.776 23/04/03,00:10:06,16,07,1, 11.7,1,1, -0.237, 10333.395, 368.604, 53013.812 23/04/03,00:10:06,17,07,1, 11.7,1,1, -0.237, 10333.389, 368.636, 53013.788 23/04/03,00:10:06,18,07,1, 11.7,1,1, -0.237, 10333.401, 368.669, 53013.799 23/04/03,00:10:06,19,07,1, 11.7,1,1, -0.237, 10333.389, 368.667, 53013.812 23/04/03,00:10:07,00,07,1, 11.9,1,1, -0.238, 10333.389, 368.667, 53013.812 23/04/03,00:10:07,01,07,1, 11.9,1,1, -0.238, 10333.369, 368.735, 53013.773 23/04/03,00:10:07,02,07,1, 11.9,1,1, -0.238, 10333.378, 368.772, 53013.780 23/04/03,00:10:07,03,07,1, 11.9,1,1, -0.238, 10333.379, 368.821, 53013.736 23/04/03,00:10:07,04,07,1, 11.9,1,1, -0.238, 10333.353, 368.839, 53013.784 23/04/03,00:10:07,05,07,1, 11.9,1,1, -0.238, 10333.357, 368.838, 53013.733 23/04/03,00:10:07,06,07,1, 11.9,1,1, -0.238, 10333.374, 368.869, 53013.743 23/04/03,00:10:07,07,07,1, 11.9,1,1, -0.238, 10333.350, 368.867, 53013.689 23/04/03,00:10:07,08,07,1, 11.9,1,1, -0.238, 10333.366, 368.885, 53013.717 23/04/03,00:10:07,09,07,1, 11.9,1,1, -0.238, 10333.359, 368.921, 53013.727 23/04/03,00:10:07,10,07,1, 11.9,1,1, -0.238, 10333.378, 368.950, 53013.699 23/04/03,00:10:07,11,07,1, 11.9,1,1, -0.238, 10333.363, 368.983, 53013.733 23/04/03,00:10:07,12,07,1, 11.9,1,1, -0.238, 10333.343, 369.019, 53013.755 23/04/03,00:10:07,13,07,1, 11.9,1,1, -0.238, 10333.339, 369.045, 53013.718 23/04/03,00:10:07,14,07,1, 11.9,1,1, -0.238, 10333.347, 369.068, 53013.700 23/04/03,00:10:07,15,07,1, 11.9,1,1, -0.238, 10333.342, 369.058, 53013.708 23/04/03,00:10:07,16,07,1, 11.9,1,1, -0.238, 10333.341, 369.070, 53013.682 23/04/03,00:10:07,17,07,1, 11.9,1,1, -0.238, 10333.347, 369.130, 53013.691 23/04/03,00:10:07,18,07,1, 11.9,1,1, -0.238, 10333.341, 369.161, 53013.680 23/04/03,00:10:07,19,07,1, 11.9,1,1, -0.238, 10333.342, 369.181, 53013.669 23/04/03,00:10:08,00,07,1, 11.9,1,1, -0.239, 10333.339, 369.181, 53013.669 23/04/03,00:10:08,01,07,1, 11.9,1,1, -0.239, 10333.305, 369.213, 53013.651 23/04/03,00:10:08,02,07,1, 11.9,1,1, -0.239, 10333.306, 369.212, 53013.646 23/04/03,00:10:08,03,07,1, 11.9,1,1, -0.239, 10333.295, 369.230, 53013.636 23/04/03,00:10:08,04,07,1, 11.9,1,1, -0.239, 10333.288, 369.244, 53013.667 23/04/03,00:10:08,05,07,1, 11.9,1,1, -0.239, 10333.278, 369.266, 53013.625 23/04/03,00:10:08,06,07,1, 11.9,1,1, -0.239, 10333.262, 369.324, 53013.644 23/04/03,00:10:08,07,07,1, 11.9,1,1, -0.239, 10333.251, 369.353, 53013.675 23/04/03,00:10:08,08,07,1, 11.9,1,1, -0.239, 10333.225, 369.355, 53013.600 23/04/03,00:10:08,09,07,1, 11.9,1,1, -0.239, 10333.233, 369.370, 53013.654 23/04/03,00:10:08,10,07,1, 11.9,1,1, -0.239, 10333.233, 369.393, 53013.642 23/04/03,00:10:08,11,07,1, 11.9,1,1, -0.239, 10333.202, 369.425, 53013.610 23/04/03,00:10:08,12,07,1, 11.9,1,1, -0.239, 10333.198, 369.432, 53013.609 23/04/03,00:10:08,13,07,1, 11.9,1,1, -0.239, 10333.195, 369.493, 53013.649 23/04/03,00:10:08,14,07,1, 11.9,1,1, -0.239, 10333.185, 369.503, 53013.595 23/04/03,00:10:08,15,07,1, 11.9,1,1, -0.239, 10333.178, 369.534, 53013.623 23/04/03,00:10:08,16,07,1, 11.9,1,1, -0.239, 10333.145, 369.538, 53013.648 23/04/03,00:10:08,17,07,1, 11.9,1,1, -0.239, 10333.125, 369.534, 53013.600 23/04/03,00:10:08,18,07,1, 11.9,1,1, -0.239, 10333.113, 369.558, 53013.589 23/04/03,00:10:08,19,07,1, 11.9,1,1, -0.239, 10333.116, 369.610, 53013.598 23/04/03,00:10:09,00,07,1, 11.9,1,1, -0.236, 10333.114, 369.610, 53013.598 23/04/03,00:10:09,01,07,1, 11.9,1,1, -0.236, 10333.071, 369.660, 53013.640 23/04/03,00:10:09,02,07,1, 11.9,1,1, -0.236, 10333.030, 369.688, 53013.603 23/04/03,00:10:09,03,07,1, 11.9,1,1, -0.236, 10333.023, 369.724, 53013.621 23/04/03,00:10:09,04,07,1, 11.9,1,1, -0.236, 10333.001, 369.676, 53013.591 23/04/03,00:10:09,05,07,1, 11.9,1,1, -0.236, 10332.996, 369.742, 53013.571 23/04/03,00:10:09,06,07,1, 11.9,1,1, -0.236, 10332.979, 369.757, 53013.569 23/04/03,00:10:09,07,07,1, 11.9,1,1, -0.236, 10332.960, 369.815, 53013.574 23/04/03,00:10:09,08,07,1, 11.9,1,1, -0.236, 10332.977, 369.855, 53013.591 23/04/03,00:10:09,09,07,1, 11.9,1,1, -0.236, 10332.944, 369.846, 53013.597 23/04/03,00:10:09,10,07,1, 11.9,1,1, -0.236, 10332.908, 369.880, 53013.584 23/04/03,00:10:09,11,07,1, 11.9,1,1, -0.236, 10332.877, 369.923, 53013.603 23/04/03,00:10:09,12,07,1, 11.9,1,1, -0.236, 10332.865, 369.912, 53013.559 23/04/03,00:10:09,13,07,1, 11.9,1,1, -0.236, 10332.841, 369.904, 53013.561 23/04/03,00:10:09,14,07,1, 11.9,1,1, -0.236, 10332.851, 369.972, 53013.581 23/04/03,00:10:09,15,07,1, 11.9,1,1, -0.236, 10332.826, 370.015, 53013.609 23/04/03,00:10:09,16,07,1, 11.9,1,1, -0.236, 10332.802, 369.983, 53013.574 23/04/03,00:10:09,17,07,1, 11.9,1,1, -0.236, 10332.768, 370.018, 53013.542 23/04/03,00:10:09,18,07,1, 11.9,1,1, -0.236, 10332.761, 370.036, 53013.544 23/04/03,00:10:09,19,07,1, 11.9,1,1, -0.236, 10332.732, 370.029, 53013.538 23/04/03,00:10:10,00,07,1, 11.9,1,1, -0.240, 10332.730, 370.029, 53013.538 23/04/03,00:10:10,01,07,1, 11.9,1,1, -0.240, 10332.703, 370.056, 53013.525 23/04/03,00:10:10,02,07,1, 11.9,1,1, -0.240, 10332.663, 370.086, 53013.509 23/04/03,00:10:10,03,07,1, 11.9,1,1, -0.240, 10332.659, 370.109, 53013.535 23/04/03,00:10:10,04,07,1, 11.9,1,1, -0.240, 10332.614, 370.138, 53013.548 23/04/03,00:10:10,05,07,1, 11.9,1,1, -0.240, 10332.632, 370.152, 53013.431 23/04/03,00:10:10,06,07,1, 11.9,1,1, -0.240, 10332.574, 370.133, 53013.564 23/04/03,00:10:10,07,07,1, 11.9,1,1, -0.240, 10332.625, 370.165, 53013.555 23/04/03,00:10:10,08,07,1, 11.9,1,1, -0.240, 10332.557, 370.138, 53013.533 23/04/03,00:10:10,09,07,1, 11.9,1,1, -0.240, 10332.554, 370.178, 53013.566 23/04/03,00:10:10,10,07,1, 11.9,1,1, -0.240, 10332.537, 370.208, 53013.522 23/04/03,00:10:10,11,07,1, 11.9,1,1, -0.240, 10332.528, 370.221, 53013.486 23/04/03,00:10:10,12,07,1, 11.9,1,1, -0.240, 10332.517, 370.230, 53013.517 23/04/03,00:10:10,13,07,1, 11.9,1,1, -0.240, 10332.496, 370.211, 53013.489 23/04/03,00:10:10,14,07,1, 11.9,1,1, -0.240, 10332.483, 370.244, 53013.488 23/04/03,00:10:10,15,07,1, 11.9,1,1, -0.240, 10332.475, 370.248, 53013.458 23/04/03,00:10:10,16,07,1, 11.9,1,1, -0.240, 10332.436, 370.248, 53013.490 23/04/03,00:10:10,17,07,1, 11.9,1,1, -0.240, 10332.426, 370.308, 53013.486 23/04/03,00:10:10,18,07,1, 11.9,1,1, -0.240, 10332.400, 370.331, 53013.461 23/04/03,00:10:10,19,07,1, 11.9,1,1, -0.240, 10332.377, 370.338, 53013.510 23/04/03,00:10:11,00,07,1, 11.9,1,1, -0.238, 10332.371, 370.338, 53013.510 23/04/03,00:10:11,01,07,1, 11.9,1,1, -0.238, 10332.307, 370.347, 53013.552 23/04/03,00:10:11,02,07,1, 11.9,1,1, -0.238, 10332.281, 370.342, 53013.867 23/04/03,00:10:11,03,07,1, 11.9,1,1, -0.238, 10332.297, 370.365, 53013.499 23/04/03,00:10:11,04,07,1, 11.9,1,1, -0.238, 10332.305, 370.376, 53013.410 23/04/03,00:10:11,05,07,1, 11.9,1,1, -0.238, 10332.284, 370.435, 53013.473 23/04/03,00:10:11,06,07,1, 11.9,1,1, -0.238, 10332.271, 370.415, 53013.472 23/04/03,00:10:11,07,07,1, 11.9,1,1, -0.238, 10332.253, 370.422, 53013.443 23/04/03,00:10:11,08,07,1, 11.9,1,1, -0.238, 10332.227, 370.419, 53013.497 23/04/03,00:10:11,09,07,1, 11.9,1,1, -0.238, 10332.213, 370.400, 53013.437 23/04/03,00:10:11,10,07,1, 11.9,1,1, -0.238, 10332.179, 370.434, 53013.448 23/04/03,00:10:11,11,07,1, 11.9,1,1, -0.238, 10332.175, 370.476, 53013.453 23/04/03,00:10:11,12,07,1, 11.9,1,1, -0.238, 10332.166, 370.455, 53013.431 23/04/03,00:10:11,13,07,1, 11.9,1,1, -0.238, 10332.170, 370.506, 53013.464 23/04/03,00:10:11,14,07,1, 11.9,1,1, -0.238, 10332.150, 370.542, 53013.476 23/04/03,00:10:11,15,07,1, 11.9,1,1, -0.238, 10332.123, 370.555, 53013.493 23/04/03,00:10:11,16,07,1, 11.9,1,1, -0.238, 10332.080, 370.514, 53013.420 23/04/03,00:10:11,17,07,1, 11.9,1,1, -0.238, 10332.084, 370.529, 53013.431 23/04/03,00:10:11,18,07,1, 11.9,1,1, -0.238, 10332.041, 370.568, 53013.412 23/04/03,00:10:11,19,07,1, 11.9,1,1, -0.238, 10332.028, 370.618, 53013.418 23/04/03,00:10:12,00,07,1, 11.9,1,1, -0.241, 10332.021, 370.618, 53013.418 23/04/03,00:10:12,01,07,1, 11.9,1,1, -0.241, 10332.007, 370.681, 53013.438 23/04/03,00:10:12,02,07,1, 11.9,1,1, -0.241, 10331.961, 370.636, 53013.388 23/04/03,00:10:12,03,07,1, 11.9,1,1, -0.241, 10331.960, 370.701, 53013.452 23/04/03,00:10:12,04,07,1, 11.9,1,1, -0.241, 10331.966, 370.681, 53013.440 23/04/03,00:10:12,05,07,1, 11.9,1,1, -0.241, 10331.906, 370.679, 53013.452 23/04/03,00:10:12,06,07,1, 11.9,1,1, -0.241, 10331.927, 370.720, 53013.426 23/04/03,00:10:12,07,07,1, 11.9,1,1, -0.241, 10331.894, 370.747, 53013.437 23/04/03,00:10:12,08,07,1, 11.9,1,1, -0.241, 10331.867, 370.801, 53013.385 23/04/03,00:10:12,09,07,1, 11.9,1,1, -0.241, 10331.847, 370.838, 53013.471 23/04/03,00:10:12,10,07,1, 11.9,1,1, -0.241, 10331.850, 370.845, 53013.443 23/04/03,00:10:12,11,07,1, 11.9,1,1, -0.241, 10331.831, 370.845, 53013.417 23/04/03,00:10:12,12,07,1, 11.9,1,1, -0.241, 10331.796, 370.879, 53013.416 23/04/03,00:10:12,13,07,1, 11.9,1,1, -0.241, 10331.795, 370.898, 53013.426 23/04/03,00:10:12,14,07,1, 11.9,1,1, -0.241, 10331.768, 370.951, 53013.438 23/04/03,00:10:12,15,07,1, 11.9,1,1, -0.241, 10331.773, 370.988, 53013.445 23/04/03,00:10:12,16,07,1, 11.9,1,1, -0.241, 10331.749, 371.017, 53013.445 23/04/03,00:10:12,17,07,1, 11.9,1,1, -0.241, 10331.751, 371.049, 53013.453 23/04/03,00:10:12,18,07,1, 11.9,1,1, -0.241, 10331.730, 371.084, 53013.439 23/04/03,00:10:12,19,07,1, 11.9,1,1, -0.241, 10331.723, 371.090, 53013.429 23/04/03,00:10:13,00,07,1, 11.9,1,1, -0.237, 10331.720, 371.090, 53013.429 23/04/03,00:10:13,01,07,1, 11.9,1,1, -0.237, 10331.664, 371.137, 53013.413 23/04/03,00:10:13,02,07,1, 11.9,1,1, -0.237, 10331.678, 371.217, 53013.460 23/04/03,00:10:13,03,07,1, 11.9,1,1, -0.237, 10331.635, 371.238, 53013.443 23/04/03,00:10:13,04,07,1, 11.9,1,1, -0.237, 10331.666, 371.271, 53013.433 23/04/03,00:10:13,05,07,1, 11.9,1,1, -0.237, 10331.648, 371.291, 53013.456 23/04/03,00:10:13,06,07,1, 11.9,1,1, -0.237, 10331.614, 371.298, 53013.410 23/04/03,00:10:13,07,07,1, 11.9,1,1, -0.237, 10331.599, 371.295, 53013.380 23/04/03,00:10:13,08,07,1, 11.9,1,1, -0.237, 10331.608, 371.372, 53013.394 23/04/03,00:10:13,09,07,1, 11.9,1,1, -0.237, 10331.568, 371.423, 53013.411 23/04/03,00:10:13,10,07,1, 11.9,1,1, -0.237, 10331.566, 371.454, 53013.443 23/04/03,00:10:13,11,07,1, 11.9,1,1, -0.237, 10331.547, 371.472, 53013.425 23/04/03,00:10:13,12,07,1, 11.9,1,1, -0.237, 10331.543, 371.479, 53013.435 23/04/03,00:10:13,13,07,1, 11.9,1,1, -0.237, 10331.530, 371.524, 53013.457 23/04/03,00:10:13,14,07,1, 11.9,1,1, -0.237, 10331.503, 371.545, 53013.409 23/04/03,00:10:13,15,07,1, 11.9,1,1, -0.237, 10331.471, 371.550, 53013.441 23/04/03,00:10:13,16,07,1, 11.9,1,1, -0.237, 10331.475, 371.606, 53013.444 23/04/03,00:10:13,17,07,1, 11.9,1,1, -0.237, 10331.430, 371.639, 53013.445 23/04/03,00:10:13,18,07,1, 11.9,1,1, -0.237, 10331.420, 371.691, 53013.404 23/04/03,00:10:13,19,07,1, 11.9,1,1, -0.237, 10331.382, 371.701, 53013.443 23/04/03,00:10:14,00,07,1, 11.9,1,1, -0.238, 10331.378, 371.701, 53013.443 23/04/03,00:10:14,01,07,1, 11.9,1,1, -0.238, 10331.343, 371.747, 53013.435 23/04/03,00:10:14,02,07,1, 11.9,1,1, -0.238, 10331.312, 371.774, 53013.417 23/04/03,00:10:14,03,07,1, 11.9,1,1, -0.238, 10331.282, 371.829, 53013.456 23/04/03,00:10:14,04,07,1, 11.9,1,1, -0.238, 10331.268, 371.857, 53013.424 23/04/03,00:10:14,05,07,1, 11.9,1,1, -0.238, 10331.255, 371.937, 53013.468 23/04/03,00:10:14,06,07,1, 11.9,1,1, -0.238, 10331.231, 371.940, 53013.411 23/04/03,00:10:14,07,07,1, 11.9,1,1, -0.238, 10331.171, 371.958, 53013.446 23/04/03,00:10:14,08,07,1, 11.9,1,1, -0.238, 10331.168, 371.993, 53013.420 23/04/03,00:10:14,09,07,1, 11.9,1,1, -0.238, 10331.104, 372.007, 53013.446 23/04/03,00:10:14,10,07,1, 11.9,1,1, -0.238, 10331.078, 372.062, 53013.477 23/04/03,00:10:14,11,07,1, 11.9,1,1, -0.238, 10331.051, 372.064, 53013.421 23/04/03,00:10:14,12,07,1, 11.9,1,1, -0.238, 10331.023, 372.125, 53013.459 23/04/03,00:10:14,13,07,1, 11.9,1,1, -0.238, 10330.983, 372.157, 53013.413 23/04/03,00:10:14,14,07,1, 11.9,1,1, -0.238, 10330.959, 372.201, 53013.442 23/04/03,00:10:14,15,07,1, 11.9,1,1, -0.238, 10330.932, 372.205, 53013.416 23/04/03,00:10:14,16,07,1, 11.9,1,1, -0.238, 10330.878, 372.219, 53013.449 23/04/03,00:10:14,17,07,1, 11.9,1,1, -0.238, 10330.845, 372.269, 53013.423 23/04/03,00:10:14,18,07,1, 11.9,1,1, -0.238, 10330.837, 372.359, 53013.504 23/04/03,00:10:14,19,07,1, 11.9,1,1, -0.238, 10330.761, 372.347, 53013.410 23/04/03,00:10:15,00,07,1, 11.8,1,1, -0.237, 10330.760, 372.347, 53013.410 23/04/03,00:10:15,01,07,1, 11.8,1,1, -0.237, 10330.716, 372.410, 53013.461 23/04/03,00:10:15,02,07,1, 11.8,1,1, -0.237, 10330.670, 372.434, 53013.449 23/04/03,00:10:15,03,07,1, 11.8,1,1, -0.237, 10330.623, 372.446, 53013.460 23/04/03,00:10:15,04,07,1, 11.8,1,1, -0.237, 10330.633, 372.466, 53013.455 23/04/03,00:10:15,05,07,1, 11.8,1,1, -0.237, 10330.606, 372.495, 53013.496 23/04/03,00:10:15,06,07,1, 11.8,1,1, -0.237, 10330.586, 372.536, 53013.477 23/04/03,00:10:15,07,07,1, 11.8,1,1, -0.237, 10330.579, 372.549, 53013.532 23/04/03,00:10:15,08,07,1, 11.8,1,1, -0.237, 10330.515, 372.573, 53013.498 23/04/03,00:10:15,09,07,1, 11.8,1,1, -0.237, 10330.472, 372.565, 53013.484 23/04/03,00:10:15,10,07,1, 11.8,1,1, -0.237, 10330.446, 372.607, 53013.483 23/04/03,00:10:15,11,07,1, 11.8,1,1, -0.237, 10330.399, 372.593, 53013.410 23/04/03,00:10:15,12,07,1, 11.8,1,1, -0.237, 10330.355, 372.675, 53013.463 23/04/03,00:10:15,13,07,1, 11.8,1,1, -0.237, 10330.320, 372.690, 53013.484 23/04/03,00:10:15,14,07,1, 11.8,1,1, -0.237, 10330.293, 372.698, 53013.420 23/04/03,00:10:15,15,07,1, 11.8,1,1, -0.237, 10330.287, 372.693, 53013.476 23/04/03,00:10:15,16,07,1, 11.8,1,1, -0.237, 10330.239, 372.689, 53013.430 23/04/03,00:10:15,17,07,1, 11.8,1,1, -0.237, 10330.197, 372.713, 53013.444 23/04/03,00:10:15,18,07,1, 11.8,1,1, -0.237, 10330.169, 372.716, 53013.421 23/04/03,00:10:15,19,07,1, 11.8,1,1, -0.237, 10330.123, 372.753, 53013.451 23/04/03,00:10:16,00,07,1, 11.8,1,1, -0.237, 10330.118, 372.753, 53013.451 23/04/03,00:10:16,01,07,1, 11.8,1,1, -0.237, 10330.085, 372.772, 53013.455 23/04/03,00:10:16,02,07,1, 11.8,1,1, -0.237, 10330.022, 372.789, 53013.454 23/04/03,00:10:16,03,07,1, 11.8,1,1, -0.237, 10330.014, 372.765, 53013.418 23/04/03,00:10:16,04,07,1, 11.8,1,1, -0.237, 10330.000, 372.778, 53013.410 23/04/03,00:10:16,05,07,1, 11.8,1,1, -0.237, 10329.973, 372.781, 53013.405 23/04/03,00:10:16,06,07,1, 11.8,1,1, -0.237, 10329.927, 372.792, 53013.397 23/04/03,00:10:16,07,07,1, 11.8,1,1, -0.237, 10329.922, 372.816, 53013.384 23/04/03,00:10:16,08,07,1, 11.8,1,1, -0.237, 10329.894, 372.851, 53013.375 23/04/03,00:10:16,09,07,1, 11.8,1,1, -0.237, 10329.855, 372.847, 53013.432 23/04/03,00:10:16,10,07,1, 11.8,1,1, -0.237, 10329.815, 372.824, 53013.398 23/04/03,00:10:16,11,07,1, 11.8,1,1, -0.237, 10329.797, 372.809, 53013.410 23/04/03,00:10:16,12,07,1, 11.8,1,1, -0.237, 10329.772, 372.823, 53013.362 23/04/03,00:10:16,13,07,1, 11.8,1,1, -0.237, 10329.755, 372.815, 53013.356 23/04/03,00:10:16,14,07,1, 11.8,1,1, -0.237, 10329.728, 372.836, 53013.337 23/04/03,00:10:16,15,07,1, 11.8,1,1, -0.237, 10329.694, 372.850, 53013.314 23/04/03,00:10:16,16,07,1, 11.8,1,1, -0.237, 10329.700, 372.896, 53013.538 23/04/03,00:10:16,17,07,1, 11.8,1,1, -0.237, 10329.674, 372.820, 53013.323 23/04/03,00:10:16,18,07,1, 11.8,1,1, -0.237, 10329.650, 372.820, 53013.234 23/04/03,00:10:16,19,07,1, 11.8,1,1, -0.237, 10329.638, 372.839, 53013.289 23/04/03,00:10:17,00,07,1, 11.9,1,1, -0.240, 10329.634, 372.839, 53013.289 23/04/03,00:10:17,01,07,1, 11.9,1,1, -0.240, 10329.585, 372.834, 53013.237 23/04/03,00:10:17,02,07,1, 11.9,1,1, -0.240, 10329.539, 372.859, 53013.286 23/04/03,00:10:17,03,07,1, 11.9,1,1, -0.240, 10329.529, 372.847, 53013.243 23/04/03,00:10:17,04,07,1, 11.9,1,1, -0.240, 10329.514, 372.825, 53013.219 23/04/03,00:10:17,05,07,1, 11.9,1,1, -0.240, 10329.492, 372.819, 53013.248 23/04/03,00:10:17,06,07,1, 11.9,1,1, -0.240, 10329.457, 372.809, 53013.168 23/04/03,00:10:17,07,07,1, 11.9,1,1, -0.240, 10329.442, 372.804, 53013.167 23/04/03,00:10:17,08,07,1, 11.9,1,1, -0.240, 10329.425, 372.822, 53013.151 23/04/03,00:10:17,09,07,1, 11.9,1,1, -0.240, 10329.413, 372.845, 53013.176 23/04/03,00:10:17,10,07,1, 11.9,1,1, -0.240, 10329.411, 372.855, 53013.185 23/04/03,00:10:17,11,07,1, 11.9,1,1, -0.240, 10329.406, 372.847, 53013.172 23/04/03,00:10:17,12,07,1, 11.9,1,1, -0.240, 10329.403, 372.841, 53013.121 23/04/03,00:10:17,13,07,1, 11.9,1,1, -0.240, 10329.378, 372.827, 53013.102 23/04/03,00:10:17,14,07,1, 11.9,1,1, -0.240, 10329.372, 372.778, 53013.101 23/04/03,00:10:17,15,07,1, 11.9,1,1, -0.240, 10329.368, 372.830, 53013.132 23/04/03,00:10:17,16,07,1, 11.9,1,1, -0.240, 10329.336, 372.850, 53013.090 23/04/03,00:10:17,17,07,1, 11.9,1,1, -0.240, 10329.357, 372.866, 53013.103 23/04/03,00:10:17,18,07,1, 11.9,1,1, -0.240, 10329.327, 372.870, 53013.110 23/04/03,00:10:17,19,07,1, 11.9,1,1, -0.240, 10329.314, 372.874, 53013.058 23/04/03,00:10:18,00,07,1, 11.8,1,1, -0.240, 10329.309, 372.874, 53013.058 23/04/03,00:10:18,01,07,1, 11.8,1,1, -0.240, 10329.309, 372.870, 53013.005 23/04/03,00:10:18,02,07,1, 11.8,1,1, -0.240, 10329.280, 372.883, 53012.967 23/04/03,00:10:18,03,07,1, 11.8,1,1, -0.240, 10329.289, 372.886, 53012.969 23/04/03,00:10:18,04,07,1, 11.8,1,1, -0.240, 10329.304, 372.914, 53012.977 23/04/03,00:10:18,05,07,1, 11.8,1,1, -0.240, 10329.279, 372.896, 53012.973 23/04/03,00:10:18,06,07,1, 11.8,1,1, -0.240, 10329.278, 372.933, 53013.007 23/04/03,00:10:18,07,07,1, 11.8,1,1, -0.240, 10329.247, 372.887, 53012.933 23/04/03,00:10:18,08,07,1, 11.8,1,1, -0.240, 10329.241, 372.932, 53012.927 23/04/03,00:10:18,09,07,1, 11.8,1,1, -0.240, 10329.217, 372.910, 53012.911 23/04/03,00:10:18,10,07,1, 11.8,1,1, -0.240, 10329.216, 372.942, 53012.956 23/04/03,00:10:18,11,07,1, 11.8,1,1, -0.240, 10329.243, 372.977, 53012.961 23/04/03,00:10:18,12,07,1, 11.8,1,1, -0.240, 10329.194, 372.965, 53012.944 23/04/03,00:10:18,13,07,1, 11.8,1,1, -0.240, 10329.200, 372.972, 53012.865 23/04/03,00:10:18,14,07,1, 11.8,1,1, -0.240, 10329.187, 373.004, 53012.926 23/04/03,00:10:18,15,07,1, 11.8,1,1, -0.240, 10329.185, 372.978, 53012.857 23/04/03,00:10:18,16,07,1, 11.8,1,1, -0.240, 10329.170, 372.963, 53012.851 23/04/03,00:10:18,17,07,1, 11.8,1,1, -0.240, 10329.153, 372.986, 53012.856 23/04/03,00:10:18,18,07,1, 11.8,1,1, -0.240, 10329.191, 373.038, 53012.879 23/04/03,00:10:18,19,07,1, 11.8,1,1, -0.240, 10329.126, 373.035, 53012.870 23/04/03,00:10:19,00,07,1, 11.9,1,1, -0.240, 10329.125, 373.035, 53012.870 23/04/03,00:10:19,01,07,1, 11.9,1,1, -0.240, 10329.116, 373.026, 53012.855 23/04/03,00:10:19,02,07,1, 11.9,1,1, -0.240, 10329.121, 373.004, 53012.859 23/04/03,00:10:19,03,07,1, 11.9,1,1, -0.240, 10329.085, 373.019, 53012.756 23/04/03,00:10:19,04,07,1, 11.9,1,1, -0.240, 10329.118, 373.021, 53012.676 23/04/03,00:10:19,05,07,1, 11.9,1,1, -0.240, 10329.082, 373.053, 53012.871 23/04/03,00:10:19,06,07,1, 11.9,1,1, -0.240, 10329.081, 373.053, 53012.854 23/04/03,00:10:19,07,07,1, 11.9,1,1, -0.240, 10329.091, 373.098, 53012.827 23/04/03,00:10:19,08,07,1, 11.9,1,1, -0.240, 10329.078, 373.096, 53012.823 23/04/03,00:10:19,09,07,1, 11.9,1,1, -0.240, 10329.055, 373.061, 53012.773 23/04/03,00:10:19,10,07,1, 11.9,1,1, -0.240, 10329.076, 373.048, 53012.760 23/04/03,00:10:19,11,07,1, 11.9,1,1, -0.240, 10329.070, 373.101, 53012.779 23/04/03,00:10:19,12,07,1, 11.9,1,1, -0.240, 10329.054, 373.086, 53012.798 23/04/03,00:10:19,13,07,1, 11.9,1,1, -0.240, 10329.046, 373.120, 53012.787 23/04/03,00:10:19,14,07,1, 11.9,1,1, -0.240, 10329.062, 373.150, 53012.790 23/04/03,00:10:19,15,07,1, 11.9,1,1, -0.240, 10329.045, 373.155, 53012.733 23/04/03,00:10:19,16,07,1, 11.9,1,1, -0.240, 10329.002, 373.106, 53012.710 23/04/03,00:10:19,17,07,1, 11.9,1,1, -0.240, 10329.014, 373.131, 53012.732 23/04/03,00:10:19,18,07,1, 11.9,1,1, -0.240, 10329.019, 373.142, 53012.723 23/04/03,00:10:19,19,07,1, 11.9,1,1, -0.240, 10328.994, 373.175, 53012.697 23/04/03,00:10:20,00,07,1, 11.9,1,1, -0.240, 10328.991, 373.175, 53012.697 23/04/03,00:10:20,01,07,1, 11.9,1,1, -0.240, 10329.019, 373.231, 53012.700 23/04/03,00:10:20,02,07,1, 11.9,1,1, -0.240, 10328.995, 373.265, 53012.722 23/04/03,00:10:20,03,07,1, 11.9,1,1, -0.240, 10328.962, 373.260, 53012.687 23/04/03,00:10:20,04,07,1, 11.9,1,1, -0.240, 10328.968, 373.254, 53012.716 23/04/03,00:10:20,05,07,1, 11.9,1,1, -0.240, 10328.986, 373.291, 53012.689 23/04/03,00:10:20,06,07,1, 11.9,1,1, -0.240, 10328.957, 373.270, 53012.671 23/04/03,00:10:20,07,07,1, 11.9,1,1, -0.240, 10328.961, 373.333, 53012.698 23/04/03,00:10:20,08,07,1, 11.9,1,1, -0.240, 10328.937, 373.341, 53012.613 23/04/03,00:10:20,09,07,1, 11.9,1,1, -0.240, 10328.970, 373.351, 53012.641 23/04/03,00:10:20,10,07,1, 11.9,1,1, -0.240, 10328.948, 373.356, 53012.651 23/04/03,00:10:20,11,07,1, 11.9,1,1, -0.240, 10328.922, 373.333, 53012.615 23/04/03,00:10:20,12,07,1, 11.9,1,1, -0.240, 10328.924, 373.376, 53012.620 23/04/03,00:10:20,13,07,1, 11.9,1,1, -0.240, 10328.942, 373.410, 53012.623 23/04/03,00:10:20,14,07,1, 11.9,1,1, -0.240, 10328.895, 373.397, 53012.590 23/04/03,00:10:20,15,07,1, 11.9,1,1, -0.240, 10328.941, 373.490, 53012.626 23/04/03,00:10:20,16,07,1, 11.9,1,1, -0.240, 10328.907, 373.482, 53012.636 23/04/03,00:10:20,17,07,1, 11.9,1,1, -0.240, 10328.887, 373.487, 53012.746 23/04/03,00:10:20,18,07,1, 11.9,1,1, -0.240, 10328.868, 373.480, 53012.573 23/04/03,00:10:20,19,07,1, 11.9,1,1, -0.240, 10328.901, 373.519, 53012.629 23/04/03,00:10:21,00,07,1, 11.9,1,1, -0.238, 10328.900, 373.519, 53012.629 23/04/03,00:10:21,01,07,1, 11.9,1,1, -0.238, 10328.905, 373.564, 53012.579 23/04/03,00:10:21,02,07,1, 11.9,1,1, -0.238, 10328.931, 373.604, 53012.609 23/04/03,00:10:21,03,07,1, 11.9,1,1, -0.238, 10328.912, 373.607, 53012.599 23/04/03,00:10:21,04,07,1, 11.9,1,1, -0.238, 10328.933, 373.637, 53012.608 23/04/03,00:10:21,05,07,1, 11.9,1,1, -0.238, 10328.922, 373.610, 53012.500 23/04/03,00:10:21,06,07,1, 11.9,1,1, -0.238, 10328.923, 373.656, 53012.543 23/04/03,00:10:21,07,07,1, 11.9,1,1, -0.238, 10328.885, 373.634, 53012.508 23/04/03,00:10:21,08,07,1, 11.9,1,1, -0.238, 10328.901, 373.705, 53012.555 23/04/03,00:10:21,09,07,1, 11.9,1,1, -0.238, 10328.926, 373.787, 53012.593 23/04/03,00:10:21,10,07,1, 11.9,1,1, -0.238, 10328.914, 373.794, 53012.562 23/04/03,00:10:21,11,07,1, 11.9,1,1, -0.238, 10328.922, 373.789, 53012.560 23/04/03,00:10:21,12,07,1, 11.9,1,1, -0.238, 10328.929, 373.800, 53012.569 23/04/03,00:10:21,13,07,1, 11.9,1,1, -0.238, 10328.918, 373.832, 53012.546 23/04/03,00:10:21,14,07,1, 11.9,1,1, -0.238, 10328.929, 373.873, 53012.538 23/04/03,00:10:21,15,07,1, 11.9,1,1, -0.238, 10328.936, 373.886, 53012.524 23/04/03,00:10:21,16,07,1, 11.9,1,1, -0.238, 10328.943, 373.935, 53012.535 23/04/03,00:10:21,17,07,1, 11.9,1,1, -0.238, 10328.925, 373.955, 53012.505 23/04/03,00:10:21,18,07,1, 11.9,1,1, -0.238, 10328.955, 373.969, 53012.343 23/04/03,00:10:21,19,07,1, 11.9,1,1, -0.238, 10328.916, 373.992, 53012.459 23/04/03,00:10:22,00,07,1, 11.8,1,1, -0.238, 10328.916, 373.992, 53012.459 23/04/03,00:10:22,01,07,1, 11.8,1,1, -0.238, 10328.967, 374.023, 53012.554 23/04/03,00:10:22,02,07,1, 11.8,1,1, -0.238, 10328.964, 374.077, 53012.532 23/04/03,00:10:22,03,07,1, 11.8,1,1, -0.238, 10328.948, 374.093, 53012.544 23/04/03,00:10:22,04,07,1, 11.8,1,1, -0.238, 10328.967, 374.102, 53012.508 23/04/03,00:10:22,05,07,1, 11.8,1,1, -0.238, 10328.962, 374.156, 53012.541 23/04/03,00:10:22,06,07,1, 11.8,1,1, -0.238, 10328.958, 374.174, 53012.520 23/04/03,00:10:22,07,07,1, 11.8,1,1, -0.238, 10328.931, 374.155, 53012.441 23/04/03,00:10:22,08,07,1, 11.8,1,1, -0.238, 10328.954, 374.185, 53012.391 23/04/03,00:10:22,09,07,1, 11.8,1,1, -0.238, 10328.967, 374.202, 53012.515 23/04/03,00:10:22,10,07,1, 11.8,1,1, -0.238, 10328.961, 374.255, 53012.539 23/04/03,00:10:22,11,07,1, 11.8,1,1, -0.238, 10328.969, 374.303, 53012.520 23/04/03,00:10:22,12,07,1, 11.8,1,1, -0.238, 10328.951, 374.309, 53012.514 23/04/03,00:10:22,13,07,1, 11.8,1,1, -0.238, 10328.980, 374.349, 53012.515 23/04/03,00:10:22,14,07,1, 11.8,1,1, -0.238, 10328.933, 374.321, 53012.432 23/04/03,00:10:22,15,07,1, 11.8,1,1, -0.238, 10328.935, 374.309, 53012.477 23/04/03,00:10:22,16,07,1, 11.8,1,1, -0.238, 10328.977, 374.392, 53012.456 23/04/03,00:10:22,17,07,1, 11.8,1,1, -0.238, 10328.967, 374.386, 53012.473 23/04/03,00:10:22,18,07,1, 11.8,1,1, -0.238, 10328.983, 374.438, 53012.523 23/04/03,00:10:22,19,07,1, 11.8,1,1, -0.238, 10328.979, 374.461, 53012.547 23/04/03,00:10:23,00,07,1, 11.9,1,1, -0.242, 10328.975, 374.461, 53012.547 23/04/03,00:10:23,01,07,1, 11.9,1,1, -0.242, 10328.967, 374.443, 53012.576 23/04/03,00:10:23,02,07,1, 11.9,1,1, -0.242, 10329.015, 374.399, 53012.305 23/04/03,00:10:23,03,07,1, 11.9,1,1, -0.242, 10328.954, 374.457, 53012.343 23/04/03,00:10:23,04,07,1, 11.9,1,1, -0.242, 10328.965, 374.499, 53012.379 23/04/03,00:10:23,05,07,1, 11.9,1,1, -0.242, 10328.973, 374.544, 53012.422 23/04/03,00:10:23,06,07,1, 11.9,1,1, -0.242, 10328.947, 374.548, 53012.357 23/04/03,00:10:23,07,07,1, 11.9,1,1, -0.242, 10328.982, 374.617, 53012.416 23/04/03,00:10:23,08,07,1, 11.9,1,1, -0.242, 10328.949, 374.606, 53012.455 23/04/03,00:10:23,09,07,1, 11.9,1,1, -0.242, 10328.942, 374.601, 53012.421 23/04/03,00:10:23,10,07,1, 11.9,1,1, -0.242, 10328.944, 374.631, 53012.383 23/04/03,00:10:23,11,07,1, 11.9,1,1, -0.242, 10328.942, 374.617, 53012.382 23/04/03,00:10:23,12,07,1, 11.9,1,1, -0.242, 10328.915, 374.642, 53012.375 23/04/03,00:10:23,13,07,1, 11.9,1,1, -0.242, 10328.947, 374.692, 53012.410 23/04/03,00:10:23,14,07,1, 11.9,1,1, -0.242, 10328.940, 374.671, 53012.362 23/04/03,00:10:23,15,07,1, 11.9,1,1, -0.242, 10328.935, 374.674, 53012.342 23/04/03,00:10:23,16,07,1, 11.9,1,1, -0.242, 10328.915, 374.681, 53012.373 23/04/03,00:10:23,17,07,1, 11.9,1,1, -0.242, 10328.911, 374.716, 53012.355 23/04/03,00:10:23,18,07,1, 11.9,1,1, -0.242, 10328.892, 374.737, 53012.341 23/04/03,00:10:23,19,07,1, 11.9,1,1, -0.242, 10328.902, 374.725, 53012.333 23/04/03,00:10:24,00,07,1, 11.9,1,1, -0.239, 10328.900, 374.725, 53012.333 23/04/03,00:10:24,01,07,1, 11.9,1,1, -0.239, 10328.882, 374.758, 53012.314 23/04/03,00:10:24,02,07,1, 11.9,1,1, -0.239, 10328.885, 374.785, 53012.306 23/04/03,00:10:24,03,07,1, 11.9,1,1, -0.239, 10328.859, 374.786, 53012.275 23/04/03,00:10:24,04,07,1, 11.9,1,1, -0.239, 10328.879, 374.834, 53012.298 23/04/03,00:10:24,05,07,1, 11.9,1,1, -0.239, 10328.847, 374.833, 53012.287 23/04/03,00:10:24,06,07,1, 11.9,1,1, -0.239, 10328.853, 374.834, 53012.256 23/04/03,00:10:24,07,07,1, 11.9,1,1, -0.239, 10328.854, 374.865, 53012.302 23/04/03,00:10:24,08,07,1, 11.9,1,1, -0.239, 10328.850, 374.863, 53012.245 23/04/03,00:10:24,09,07,1, 11.9,1,1, -0.239, 10328.814, 374.858, 53012.248 23/04/03,00:10:24,10,07,1, 11.9,1,1, -0.239, 10328.791, 374.860, 53012.223 23/04/03,00:10:24,11,07,1, 11.9,1,1, -0.239, 10328.794, 374.884, 53012.224 23/04/03,00:10:24,12,07,1, 11.9,1,1, -0.239, 10328.778, 374.888, 53012.167 23/04/03,00:10:24,13,07,1, 11.9,1,1, -0.239, 10328.813, 374.928, 53012.259 23/04/03,00:10:24,14,07,1, 11.9,1,1, -0.239, 10328.789, 374.917, 53012.201 23/04/03,00:10:24,15,07,1, 11.9,1,1, -0.239, 10328.786, 374.914, 53012.189 23/04/03,00:10:24,16,07,1, 11.9,1,1, -0.239, 10328.783, 374.937, 53012.223 23/04/03,00:10:24,17,07,1, 11.9,1,1, -0.239, 10328.755, 374.916, 53012.168 23/04/03,00:10:24,18,07,1, 11.9,1,1, -0.239, 10328.759, 374.915, 53012.150 23/04/03,00:10:24,19,07,1, 11.9,1,1, -0.239, 10328.751, 374.950, 53012.150 23/04/03,00:10:25,00,07,1, 11.8,1,1, -0.235, 10328.749, 374.950, 53012.150 23/04/03,00:10:25,01,07,1, 11.8,1,1, -0.235, 10328.741, 374.952, 53012.100 23/04/03,00:10:25,02,07,1, 11.8,1,1, -0.235, 10328.741, 374.979, 53012.140 23/04/03,00:10:25,03,07,1, 11.8,1,1, -0.235, 10328.717, 374.972, 53012.092 23/04/03,00:10:25,04,07,1, 11.8,1,1, -0.235, 10328.731, 374.993, 53012.117 23/04/03,00:10:25,05,07,1, 11.8,1,1, -0.235, 10328.740, 374.995, 53012.064 23/04/03,00:10:25,06,07,1, 11.8,1,1, -0.235, 10328.705, 374.981, 53012.036 23/04/03,00:10:25,07,07,1, 11.8,1,1, -0.235, 10328.742, 375.026, 53012.076 23/04/03,00:10:25,08,07,1, 11.8,1,1, -0.235, 10328.735, 375.052, 53012.095 23/04/03,00:10:25,09,07,1, 11.8,1,1, -0.235, 10328.700, 375.057, 53012.093 23/04/03,00:10:25,10,07,1, 11.8,1,1, -0.235, 10328.719, 374.998, 53011.992 23/04/03,00:10:25,11,07,1, 11.8,1,1, -0.235, 10328.692, 375.036, 53011.957 23/04/03,00:10:25,12,07,1, 11.8,1,1, -0.235, 10328.678, 375.046, 53012.001 23/04/03,00:10:25,13,07,1, 11.8,1,1, -0.235, 10328.712, 375.030, 53011.952 23/04/03,00:10:25,14,07,1, 11.8,1,1, -0.235, 10328.736, 375.066, 53012.005 23/04/03,00:10:25,15,07,1, 11.8,1,1, -0.235, 10328.715, 375.090, 53012.018 23/04/03,00:10:25,16,07,1, 11.8,1,1, -0.235, 10328.748, 375.079, 53012.006 23/04/03,00:10:25,17,07,1, 11.8,1,1, -0.235, 10328.721, 375.063, 53011.993 23/04/03,00:10:25,18,07,1, 11.8,1,1, -0.235, 10328.703, 375.025, 53011.902 23/04/03,00:10:25,19,07,1, 11.8,1,1, -0.235, 10328.696, 375.026, 53011.878 23/04/03,00:10:26,00,07,1, 11.9,1,1, -0.240, 10328.691, 375.026, 53011.878 23/04/03,00:10:26,01,07,1, 11.9,1,1, -0.240, 10328.746, 375.075, 53011.932 23/04/03,00:10:26,02,07,1, 11.9,1,1, -0.240, 10328.752, 375.092, 53011.935 23/04/03,00:10:26,03,07,1, 11.9,1,1, -0.240, 10328.756, 375.079, 53011.896 23/04/03,00:10:26,04,07,1, 11.9,1,1, -0.240, 10328.746, 375.062, 53011.929 23/04/03,00:10:26,05,07,1, 11.9,1,1, -0.240, 10328.738, 375.039, 53011.854 23/04/03,00:10:26,06,07,1, 11.9,1,1, -0.240, 10328.762, 375.050, 53011.870 23/04/03,00:10:26,07,07,1, 11.9,1,1, -0.240, 10328.763, 375.054, 53011.854 23/04/03,00:10:26,08,07,1, 11.9,1,1, -0.240, 10328.773, 375.051, 53011.832 23/04/03,00:10:26,09,07,1, 11.9,1,1, -0.240, 10328.766, 375.085, 53011.869 23/04/03,00:10:26,10,07,1, 11.9,1,1, -0.240, 10328.765, 375.099, 53011.752 23/04/03,00:10:26,11,07,1, 11.9,1,1, -0.240, 10328.796, 375.052, 53011.861 23/04/03,00:10:26,12,07,1, 11.9,1,1, -0.240, 10328.833, 375.039, 53011.762 23/04/03,00:10:26,13,07,1, 11.9,1,1, -0.240, 10328.817, 375.037, 53011.792 23/04/03,00:10:26,14,07,1, 11.9,1,1, -0.240, 10328.814, 375.022, 53011.792 23/04/03,00:10:26,15,07,1, 11.9,1,1, -0.240, 10328.834, 375.054, 53011.806 23/04/03,00:10:26,16,07,1, 11.9,1,1, -0.240, 10328.840, 375.067, 53011.809 23/04/03,00:10:26,17,07,1, 11.9,1,1, -0.240, 10328.835, 375.054, 53011.770 23/04/03,00:10:26,18,07,1, 11.9,1,1, -0.240, 10328.833, 375.007, 53011.718 23/04/03,00:10:26,19,07,1, 11.9,1,1, -0.240, 10328.847, 375.023, 53011.728 23/04/03,00:10:27,00,07,1, 11.8,1,1, -0.239, 10328.841, 375.023, 53011.728 23/04/03,00:10:27,01,07,1, 11.8,1,1, -0.239, 10328.844, 374.969, 53011.713 23/04/03,00:10:27,02,07,1, 11.8,1,1, -0.239, 10328.871, 375.030, 53011.722 23/04/03,00:10:27,03,07,1, 11.8,1,1, -0.239, 10328.857, 374.967, 53011.714 23/04/03,00:10:27,04,07,1, 11.8,1,1, -0.239, 10328.894, 374.997, 53011.725 23/04/03,00:10:27,05,07,1, 11.8,1,1, -0.239, 10328.891, 374.992, 53011.723 23/04/03,00:10:27,06,07,1, 11.8,1,1, -0.239, 10328.875, 374.957, 53011.637 23/04/03,00:10:27,07,07,1, 11.8,1,1, -0.239, 10328.856, 374.941, 53011.646 23/04/03,00:10:27,08,07,1, 11.8,1,1, -0.239, 10328.892, 374.982, 53011.625 23/04/03,00:10:27,09,07,1, 11.8,1,1, -0.239, 10328.872, 374.997, 53011.667 23/04/03,00:10:27,10,07,1, 11.8,1,1, -0.239, 10328.868, 374.981, 53011.624 23/04/03,00:10:27,11,07,1, 11.8,1,1, -0.239, 10328.878, 374.946, 53011.635 23/04/03,00:10:27,12,07,1, 11.8,1,1, -0.239, 10328.872, 374.959, 53011.579 23/04/03,00:10:27,13,07,1, 11.8,1,1, -0.239, 10328.865, 374.921, 53011.599 23/04/03,00:10:27,14,07,1, 11.8,1,1, -0.239, 10328.890, 374.935, 53011.608 23/04/03,00:10:27,15,07,1, 11.8,1,1, -0.239, 10328.863, 374.905, 53011.550 23/04/03,00:10:27,16,07,1, 11.8,1,1, -0.239, 10328.893, 374.953, 53011.570 23/04/03,00:10:27,17,07,1, 11.8,1,1, -0.239, 10328.857, 374.940, 53011.563 23/04/03,00:10:27,18,07,1, 11.8,1,1, -0.239, 10328.864, 374.931, 53011.498 23/04/03,00:10:27,19,07,1, 11.8,1,1, -0.239, 10328.898, 374.935, 53011.329 23/04/03,00:10:28,00,07,1, 11.9,1,1, -0.240, 10328.891, 374.935, 53011.329 23/04/03,00:10:28,01,07,1, 11.9,1,1, -0.240, 10328.893, 374.904, 53011.498 23/04/03,00:10:28,02,07,1, 11.9,1,1, -0.240, 10328.860, 374.889, 53011.473 23/04/03,00:10:28,03,07,1, 11.9,1,1, -0.240, 10328.876, 374.899, 53011.452 23/04/03,00:10:28,04,07,1, 11.9,1,1, -0.240, 10328.880, 374.953, 53011.516 23/04/03,00:10:28,05,07,1, 11.9,1,1, -0.240, 10328.863, 374.955, 53011.549 23/04/03,00:10:28,06,07,1, 11.9,1,1, -0.240, 10328.868, 374.908, 53011.476 23/04/03,00:10:28,07,07,1, 11.9,1,1, -0.240, 10328.858, 374.874, 53011.433 23/04/03,00:10:28,08,07,1, 11.9,1,1, -0.240, 10328.886, 374.935, 53011.439 23/04/03,00:10:28,09,07,1, 11.9,1,1, -0.240, 10328.880, 374.921, 53011.471 23/04/03,00:10:28,10,07,1, 11.9,1,1, -0.240, 10328.887, 374.915, 53011.472 23/04/03,00:10:28,11,07,1, 11.9,1,1, -0.240, 10328.899, 374.995, 53011.526 23/04/03,00:10:28,12,07,1, 11.9,1,1, -0.240, 10328.884, 374.964, 53011.471 23/04/03,00:10:28,13,07,1, 11.9,1,1, -0.240, 10328.861, 374.915, 53011.447 23/04/03,00:10:28,14,07,1, 11.9,1,1, -0.240, 10328.881, 374.910, 53011.424 23/04/03,00:10:28,15,07,1, 11.9,1,1, -0.240, 10328.854, 374.903, 53011.413 23/04/03,00:10:28,16,07,1, 11.9,1,1, -0.240, 10328.865, 374.925, 53011.443 23/04/03,00:10:28,17,07,1, 11.9,1,1, -0.240, 10328.865, 374.939, 53011.423 23/04/03,00:10:28,18,07,1, 11.9,1,1, -0.240, 10328.877, 374.962, 53011.453 23/04/03,00:10:28,19,07,1, 11.9,1,1, -0.240, 10328.852, 374.933, 53011.446 23/04/03,00:10:29,00,07,1, 11.9,1,1, -0.240, 10328.850, 374.933, 53011.446 23/04/03,00:10:29,01,07,1, 11.9,1,1, -0.240, 10328.845, 374.898, 53011.420 23/04/03,00:10:29,02,07,1, 11.9,1,1, -0.240, 10328.806, 374.940, 53011.668 23/04/03,00:10:29,03,07,1, 11.9,1,1, -0.240, 10328.842, 374.923, 53011.453 23/04/03,00:10:29,04,07,1, 11.9,1,1, -0.240, 10328.871, 374.939, 53011.428 23/04/03,00:10:29,05,07,1, 11.9,1,1, -0.240, 10328.842, 374.943, 53011.410 23/04/03,00:10:29,06,07,1, 11.9,1,1, -0.240, 10328.806, 374.938, 53011.412 23/04/03,00:10:29,07,07,1, 11.9,1,1, -0.240, 10328.806, 374.937, 53011.412 23/04/03,00:10:29,08,07,1, 11.9,1,1, -0.240, 10328.771, 374.929, 53011.382 23/04/03,00:10:29,09,07,1, 11.9,1,1, -0.240, 10328.784, 374.922, 53011.399 23/04/03,00:10:29,10,07,1, 11.9,1,1, -0.240, 10328.780, 374.946, 53011.414 23/04/03,00:10:29,11,07,1, 11.9,1,1, -0.240, 10328.762, 374.966, 53011.414 23/04/03,00:10:29,12,07,1, 11.9,1,1, -0.240, 10328.777, 374.977, 53011.434 23/04/03,00:10:29,13,07,1, 11.9,1,1, -0.240, 10328.758, 374.984, 53011.424 23/04/03,00:10:29,14,07,1, 11.9,1,1, -0.240, 10328.776, 374.938, 53011.395 23/04/03,00:10:29,15,07,1, 11.9,1,1, -0.240, 10328.731, 374.929, 53011.378 23/04/03,00:10:29,16,07,1, 11.9,1,1, -0.240, 10328.733, 374.936, 53011.423 23/04/03,00:10:29,17,07,1, 11.9,1,1, -0.240, 10328.730, 374.943, 53011.402 23/04/03,00:10:29,18,07,1, 11.9,1,1, -0.240, 10328.720, 374.932, 53011.404 23/04/03,00:10:29,19,07,1, 11.9,1,1, -0.240, 10328.724, 375.010, 53011.461 23/04/03,00:10:30,00,07,1, 11.9,1,1, -0.237, 10328.716, 375.010, 53011.461 23/04/03,00:10:30,01,07,1, 11.9,1,1, -0.237, 10328.694, 374.962, 53011.383 23/04/03,00:10:30,02,07,1, 11.9,1,1, -0.237, 10328.698, 374.958, 53011.405 23/04/03,00:10:30,03,07,1, 11.9,1,1, -0.237, 10328.679, 374.954, 53011.389 23/04/03,00:10:30,04,07,1, 11.9,1,1, -0.237, 10328.694, 374.972, 53011.402 23/04/03,00:10:30,05,07,1, 11.9,1,1, -0.237, 10328.678, 374.973, 53011.406 23/04/03,00:10:30,06,07,1, 11.9,1,1, -0.237, 10328.702, 374.988, 53011.420 23/04/03,00:10:30,07,07,1, 11.9,1,1, -0.237, 10328.656, 374.982, 53011.394 23/04/03,00:10:30,08,07,1, 11.9,1,1, -0.237, 10328.646, 374.988, 53011.430 23/04/03,00:10:30,09,07,1, 11.9,1,1, -0.237, 10328.644, 374.961, 53011.386 23/04/03,00:10:30,10,07,1, 11.9,1,1, -0.237, 10328.623, 374.970, 53011.370 23/04/03,00:10:30,11,07,1, 11.9,1,1, -0.237, 10328.627, 374.985, 53011.410 23/04/03,00:10:30,12,07,1, 11.9,1,1, -0.237, 10328.626, 375.005, 53011.434 23/04/03,00:10:30,13,07,1, 11.9,1,1, -0.237, 10328.594, 375.013, 53011.394 23/04/03,00:10:30,14,07,1, 11.9,1,1, -0.237, 10328.591, 375.048, 53011.478 23/04/03,00:10:30,15,07,1, 11.9,1,1, -0.237, 10328.578, 375.017, 53011.406 23/04/03,00:10:30,16,07,1, 11.9,1,1, -0.237, 10328.590, 375.020, 53011.420 23/04/03,00:10:30,17,07,1, 11.9,1,1, -0.237, 10328.525, 374.971, 53011.386 23/04/03,00:10:30,18,07,1, 11.9,1,1, -0.237, 10328.552, 374.974, 53011.443 23/04/03,00:10:30,19,07,1, 11.9,1,1, -0.237, 10328.551, 375.021, 53011.418 23/04/03,00:10:31,00,07,1, 11.9,1,1, -0.240, 10328.549, 375.021, 53011.418 23/04/03,00:10:31,01,07,1, 11.9,1,1, -0.240, 10328.507, 375.005, 53011.423 23/04/03,00:10:31,02,07,1, 11.9,1,1, -0.240, 10328.508, 375.024, 53011.430 23/04/03,00:10:31,03,07,1, 11.9,1,1, -0.240, 10328.477, 374.969, 53011.385 23/04/03,00:10:31,04,07,1, 11.9,1,1, -0.240, 10328.488, 375.012, 53011.419 23/04/03,00:10:31,05,07,1, 11.9,1,1, -0.240, 10328.503, 374.987, 53011.432 23/04/03,00:10:31,06,07,1, 11.9,1,1, -0.240, 10328.472, 374.986, 53011.430 23/04/03,00:10:31,07,07,1, 11.9,1,1, -0.240, 10328.484, 375.004, 53011.352 23/04/03,00:10:31,08,07,1, 11.9,1,1, -0.240, 10328.439, 374.969, 53011.353 23/04/03,00:10:31,09,07,1, 11.9,1,1, -0.240, 10328.417, 374.980, 53011.376 23/04/03,00:10:31,10,07,1, 11.9,1,1, -0.240, 10328.416, 375.011, 53011.423 23/04/03,00:10:31,11,07,1, 11.9,1,1, -0.240, 10328.411, 374.982, 53011.357 23/04/03,00:10:31,12,07,1, 11.9,1,1, -0.240, 10328.384, 374.976, 53011.420 23/04/03,00:10:31,13,07,1, 11.9,1,1, -0.240, 10328.369, 374.964, 53011.405 23/04/03,00:10:31,14,07,1, 11.9,1,1, -0.240, 10328.375, 374.981, 53011.392 23/04/03,00:10:31,15,07,1, 11.9,1,1, -0.240, 10328.354, 374.981, 53011.407 23/04/03,00:10:31,16,07,1, 11.9,1,1, -0.240, 10328.331, 374.946, 53011.368 23/04/03,00:10:31,17,07,1, 11.9,1,1, -0.240, 10328.371, 374.953, 53011.396 23/04/03,00:10:31,18,07,1, 11.9,1,1, -0.240, 10328.311, 374.922, 53011.407 23/04/03,00:10:31,19,07,1, 11.9,1,1, -0.240, 10328.352, 374.930, 53011.373 23/04/03,00:10:32,00,08,1, 11.9,1,1, -0.240, 10328.349, 374.930, 53011.373 23/04/03,00:10:32,01,08,1, 11.9,1,1, -0.240, 10328.305, 374.963, 53011.387 23/04/03,00:10:32,02,08,1, 11.9,1,1, -0.240, 10328.287, 374.944, 53011.402 23/04/03,00:10:32,03,08,1, 11.9,1,1, -0.240, 10328.289, 374.941, 53011.379 23/04/03,00:10:32,04,08,1, 11.9,1,1, -0.240, 10328.274, 374.923, 53011.411 23/04/03,00:10:32,05,08,1, 11.9,1,1, -0.240, 10328.286, 374.900, 53011.392 23/04/03,00:10:32,06,08,1, 11.9,1,1, -0.240, 10328.260, 374.919, 53011.409 23/04/03,00:10:32,07,08,1, 11.9,1,1, -0.240, 10328.269, 374.886, 53011.367 23/04/03,00:10:32,08,08,1, 11.9,1,1, -0.240, 10328.259, 374.912, 53011.358 23/04/03,00:10:32,09,08,1, 11.9,1,1, -0.240, 10328.259, 374.940, 53011.422 23/04/03,00:10:32,10,08,1, 11.9,1,1, -0.240, 10328.246, 374.918, 53011.402 23/04/03,00:10:32,11,08,1, 11.9,1,1, -0.240, 10328.230, 374.870, 53011.356 23/04/03,00:10:32,12,08,1, 11.9,1,1, -0.240, 10328.233, 374.899, 53011.383 23/04/03,00:10:32,13,08,1, 11.9,1,1, -0.240, 10328.216, 374.881, 53011.355 23/04/03,00:10:32,14,08,1, 11.9,1,1, -0.240, 10328.240, 374.904, 53011.394 23/04/03,00:10:32,15,08,1, 11.9,1,1, -0.240, 10328.214, 374.876, 53011.364 23/04/03,00:10:32,16,08,1, 11.9,1,1, -0.240, 10328.207, 374.924, 53011.404 23/04/03,00:10:32,17,08,1, 11.9,1,1, -0.240, 10328.191, 374.883, 53011.345 23/04/03,00:10:32,18,08,1, 11.9,1,1, -0.240, 10328.197, 374.865, 53011.385 23/04/03,00:10:32,19,08,1, 11.9,1,1, -0.240, 10328.181, 374.858, 53011.327 23/04/03,00:10:33,00,08,1, 11.9,1,1, -0.238, 10328.174, 374.858, 53011.327 23/04/03,00:10:33,01,08,1, 11.9,1,1, -0.238, 10328.236, 374.908, 53011.394 23/04/03,00:10:33,02,08,1, 11.9,1,1, -0.238, 10328.185, 374.913, 53011.402 23/04/03,00:10:33,03,08,1, 11.9,1,1, -0.238, 10328.206, 374.877, 53011.515 23/04/03,00:10:33,04,08,1, 11.9,1,1, -0.238, 10328.152, 374.901, 53011.349 23/04/03,00:10:33,05,08,1, 11.9,1,1, -0.238, 10328.139, 374.891, 53011.393 23/04/03,00:10:33,06,08,1, 11.9,1,1, -0.238, 10328.159, 374.891, 53011.410 23/04/03,00:10:33,07,08,1, 11.9,1,1, -0.238, 10328.183, 374.883, 53011.394 23/04/03,00:10:33,08,08,1, 11.9,1,1, -0.238, 10328.180, 374.920, 53011.408 23/04/03,00:10:33,09,08,1, 11.9,1,1, -0.238, 10328.163, 374.889, 53011.332 23/04/03,00:10:33,10,08,1, 11.9,1,1, -0.238, 10328.164, 374.937, 53011.415 23/04/03,00:10:33,11,08,1, 11.9,1,1, -0.238, 10328.194, 374.919, 53011.370 23/04/03,00:10:33,12,08,1, 11.9,1,1, -0.238, 10328.168, 374.867, 53011.388 23/04/03,00:10:33,13,08,1, 11.9,1,1, -0.238, 10328.178, 374.914, 53011.369 23/04/03,00:10:33,14,08,1, 11.9,1,1, -0.238, 10328.188, 374.933, 53011.418 23/04/03,00:10:33,15,08,1, 11.9,1,1, -0.238, 10328.174, 374.942, 53011.404 23/04/03,00:10:33,16,08,1, 11.9,1,1, -0.238, 10328.185, 374.966, 53011.424 23/04/03,00:10:33,17,08,1, 11.9,1,1, -0.238, 10328.187, 374.989, 53011.450 23/04/03,00:10:33,18,08,1, 11.9,1,1, -0.238, 10328.177, 374.983, 53011.392 23/04/03,00:10:33,19,08,1, 11.9,1,1, -0.238, 10328.175, 374.962, 53011.421 23/04/03,00:10:34,00,08,1, 11.9,1,1, -0.238, 10328.174, 374.962, 53011.421 23/04/03,00:10:34,01,08,1, 11.9,1,1, -0.238, 10328.139, 375.005, 53011.421 23/04/03,00:10:34,02,08,1, 11.9,1,1, -0.238, 10328.215, 375.054, 53011.477 23/04/03,00:10:34,03,08,1, 11.9,1,1, -0.238, 10328.182, 375.046, 53011.442 23/04/03,00:10:34,04,08,1, 11.9,1,1, -0.238, 10328.197, 375.093, 53011.489 23/04/03,00:10:34,05,08,1, 11.9,1,1, -0.238, 10328.166, 375.051, 53011.440 23/04/03,00:10:34,06,08,1, 11.9,1,1, -0.238, 10328.204, 375.088, 53011.423 23/04/03,00:10:34,07,08,1, 11.9,1,1, -0.238, 10328.180, 375.083, 53011.422 23/04/03,00:10:34,08,08,1, 11.9,1,1, -0.238, 10328.174, 375.109, 53011.427 23/04/03,00:10:34,09,08,1, 11.9,1,1, -0.238, 10328.191, 375.160, 53011.496 23/04/03,00:10:34,10,08,1, 11.9,1,1, -0.238, 10328.205, 375.196, 53011.495 23/04/03,00:10:34,11,08,1, 11.9,1,1, -0.238, 10328.205, 375.198, 53011.496 23/04/03,00:10:34,12,08,1, 11.9,1,1, -0.238, 10328.206, 375.190, 53011.512 23/04/03,00:10:34,13,08,1, 11.9,1,1, -0.238, 10328.204, 375.184, 53011.489 23/04/03,00:10:34,14,08,1, 11.9,1,1, -0.238, 10328.202, 375.197, 53011.498 23/04/03,00:10:34,15,08,1, 11.9,1,1, -0.238, 10328.187, 375.245, 53011.515 23/04/03,00:10:34,16,08,1, 11.9,1,1, -0.238, 10328.191, 375.273, 53011.538 23/04/03,00:10:34,17,08,1, 11.9,1,1, -0.238, 10328.209, 375.302, 53011.528 23/04/03,00:10:34,18,08,1, 11.9,1,1, -0.238, 10328.218, 375.331, 53011.549 23/04/03,00:10:34,19,08,1, 11.9,1,1, -0.238, 10328.178, 375.342, 53011.511 23/04/03,00:10:35,00,08,1, 11.9,1,1, -0.239, 10328.174, 375.342, 53011.511 23/04/03,00:10:35,01,08,1, 11.9,1,1, -0.239, 10328.176, 375.353, 53011.590 23/04/03,00:10:35,02,08,1, 11.9,1,1, -0.239, 10328.176, 375.397, 53011.532 23/04/03,00:10:35,03,08,1, 11.9,1,1, -0.239, 10328.170, 375.406, 53011.600 23/04/03,00:10:35,04,08,1, 11.9,1,1, -0.239, 10328.188, 375.446, 53011.617 23/04/03,00:10:35,05,08,1, 11.9,1,1, -0.239, 10328.173, 375.445, 53011.628 23/04/03,00:10:35,06,08,1, 11.9,1,1, -0.239, 10328.157, 375.464, 53011.569 23/04/03,00:10:35,07,08,1, 11.9,1,1, -0.239, 10328.158, 375.455, 53011.600 23/04/03,00:10:35,08,08,1, 11.9,1,1, -0.239, 10328.148, 375.466, 53011.635 23/04/03,00:10:35,09,08,1, 11.9,1,1, -0.239, 10328.121, 375.510, 53011.625 23/04/03,00:10:35,10,08,1, 11.9,1,1, -0.239, 10328.148, 375.521, 53011.649 23/04/03,00:10:35,11,08,1, 11.9,1,1, -0.239, 10328.141, 375.571, 53011.676 23/04/03,00:10:35,12,08,1, 11.9,1,1, -0.239, 10328.122, 375.592, 53011.693 23/04/03,00:10:35,13,08,1, 11.9,1,1, -0.239, 10328.104, 375.591, 53011.720 23/04/03,00:10:35,14,08,1, 11.9,1,1, -0.239, 10328.123, 375.623, 53011.738 23/04/03,00:10:35,15,08,1, 11.9,1,1, -0.239, 10328.097, 375.600, 53011.686 23/04/03,00:10:35,16,08,1, 11.9,1,1, -0.239, 10328.083, 375.624, 53011.723 23/04/03,00:10:35,17,08,1, 11.9,1,1, -0.239, 10328.108, 375.675, 53011.745 23/04/03,00:10:35,18,08,1, 11.9,1,1, -0.239, 10328.067, 375.683, 53011.725 23/04/03,00:10:35,19,08,1, 11.9,1,1, -0.239, 10328.081, 375.670, 53011.685 23/04/03,00:10:36,00,08,1, 11.9,1,1, -0.238, 10328.074, 375.670, 53011.685 23/04/03,00:10:36,01,08,1, 11.9,1,1, -0.238, 10328.065, 375.719, 53011.789 23/04/03,00:10:36,02,08,1, 11.9,1,1, -0.238, 10328.045, 375.711, 53011.802 23/04/03,00:10:36,03,08,1, 11.9,1,1, -0.238, 10328.027, 375.713, 53011.765 23/04/03,00:10:36,04,08,1, 11.9,1,1, -0.238, 10328.015, 375.723, 53011.803 23/04/03,00:10:36,05,08,1, 11.9,1,1, -0.238, 10328.018, 375.767, 53011.836 23/04/03,00:10:36,06,08,1, 11.9,1,1, -0.238, 10328.006, 375.808, 53011.845 23/04/03,00:10:36,07,08,1, 11.9,1,1, -0.238, 10328.016, 375.826, 53011.895 23/04/03,00:10:36,08,08,1, 11.9,1,1, -0.238, 10328.020, 375.775, 53011.779 23/04/03,00:10:36,09,08,1, 11.9,1,1, -0.238, 10327.995, 375.803, 53011.851 23/04/03,00:10:36,10,08,1, 11.9,1,1, -0.238, 10327.986, 375.851, 53011.855 23/04/03,00:10:36,11,08,1, 11.9,1,1, -0.238, 10327.970, 375.837, 53011.855 23/04/03,00:10:36,12,08,1, 11.9,1,1, -0.238, 10327.994, 375.879, 53011.898 23/04/03,00:10:36,13,08,1, 11.9,1,1, -0.238, 10328.001, 375.894, 53011.922 23/04/03,00:10:36,14,08,1, 11.9,1,1, -0.238, 10327.968, 375.899, 53011.905 23/04/03,00:10:36,15,08,1, 11.9,1,1, -0.238, 10327.990, 375.909, 53011.940 23/04/03,00:10:36,16,08,1, 11.9,1,1, -0.238, 10327.955, 375.927, 53011.934 23/04/03,00:10:36,17,08,1, 11.9,1,1, -0.238, 10327.947, 375.910, 53011.880 23/04/03,00:10:36,18,08,1, 11.9,1,1, -0.238, 10327.965, 375.953, 53011.916 23/04/03,00:10:36,19,08,1, 11.9,1,1, -0.238, 10327.965, 375.989, 53011.949 23/04/03,00:10:37,00,08,1, 11.9,1,1, -0.239, 10327.965, 375.989, 53011.949 23/04/03,00:10:37,01,08,1, 11.9,1,1, -0.239, 10327.987, 376.020, 53011.998 23/04/03,00:10:37,02,08,1, 11.9,1,1, -0.239, 10327.940, 376.016, 53011.968 23/04/03,00:10:37,03,08,1, 11.9,1,1, -0.239, 10327.983, 376.029, 53011.866 23/04/03,00:10:37,04,08,1, 11.9,1,1, -0.239, 10327.914, 376.057, 53012.063 23/04/03,00:10:37,05,08,1, 11.9,1,1, -0.239, 10327.948, 376.077, 53012.049 23/04/03,00:10:37,06,08,1, 11.9,1,1, -0.239, 10327.965, 376.077, 53012.047 23/04/03,00:10:37,07,08,1, 11.9,1,1, -0.239, 10327.961, 376.114, 53012.036 23/04/03,00:10:37,08,08,1, 11.9,1,1, -0.239, 10327.958, 376.087, 53012.019 23/04/03,00:10:37,09,08,1, 11.9,1,1, -0.239, 10327.969, 376.096, 53012.031 23/04/03,00:10:37,10,08,1, 11.9,1,1, -0.239, 10327.961, 376.105, 53012.046 23/04/03,00:10:37,11,08,1, 11.9,1,1, -0.239, 10327.976, 376.140, 53012.046 23/04/03,00:10:37,12,08,1, 11.9,1,1, -0.239, 10327.986, 376.162, 53012.088 23/04/03,00:10:37,13,08,1, 11.9,1,1, -0.239, 10327.997, 376.192, 53012.345 23/04/03,00:10:37,14,08,1, 11.9,1,1, -0.239, 10328.026, 376.186, 53012.006 23/04/03,00:10:37,15,08,1, 11.9,1,1, -0.239, 10327.998, 376.161, 53012.013 23/04/03,00:10:37,16,08,1, 11.9,1,1, -0.239, 10327.997, 376.162, 53012.033 23/04/03,00:10:37,17,08,1, 11.9,1,1, -0.239, 10328.007, 376.187, 53012.037 23/04/03,00:10:37,18,08,1, 11.9,1,1, -0.239, 10328.019, 376.195, 53012.087 23/04/03,00:10:37,19,08,1, 11.9,1,1, -0.239, 10328.017, 376.203, 53012.089 23/04/03,00:10:38,00,08,1, 11.9,1,1, -0.242, 10328.015, 376.203, 53012.089 23/04/03,00:10:38,01,08,1, 11.9,1,1, -0.242, 10328.053, 376.250, 53012.190 23/04/03,00:10:38,02,08,1, 11.9,1,1, -0.242, 10328.037, 376.223, 53012.107 23/04/03,00:10:38,03,08,1, 11.9,1,1, -0.242, 10328.060, 376.221, 53012.130 23/04/03,00:10:38,04,08,1, 11.9,1,1, -0.242, 10328.057, 376.216, 53012.116 23/04/03,00:10:38,05,08,1, 11.9,1,1, -0.242, 10328.075, 376.226, 53012.099 23/04/03,00:10:38,06,08,1, 11.9,1,1, -0.242, 10328.090, 376.227, 53012.110 23/04/03,00:10:38,07,08,1, 11.9,1,1, -0.242, 10328.114, 376.292, 53012.115 23/04/03,00:10:38,08,08,1, 11.9,1,1, -0.242, 10328.118, 376.237, 53012.101 23/04/03,00:10:38,09,08,1, 11.9,1,1, -0.242, 10328.125, 376.256, 53012.151 23/04/03,00:10:38,10,08,1, 11.9,1,1, -0.242, 10328.133, 376.252, 53012.169 23/04/03,00:10:38,11,08,1, 11.9,1,1, -0.242, 10328.162, 376.231, 53012.078 23/04/03,00:10:38,12,08,1, 11.9,1,1, -0.242, 10328.184, 376.264, 53012.220 23/04/03,00:10:38,13,08,1, 11.9,1,1, -0.242, 10328.210, 376.275, 53012.171 23/04/03,00:10:38,14,08,1, 11.9,1,1, -0.242, 10328.240, 376.274, 53012.164 23/04/03,00:10:38,15,08,1, 11.9,1,1, -0.242, 10328.245, 376.262, 53012.189 23/04/03,00:10:38,16,08,1, 11.9,1,1, -0.242, 10328.240, 376.254, 53012.180 23/04/03,00:10:38,17,08,1, 11.9,1,1, -0.242, 10328.295, 376.242, 53012.179 23/04/03,00:10:38,18,08,1, 11.9,1,1, -0.242, 10328.334, 376.258, 53012.192 23/04/03,00:10:38,19,08,1, 11.9,1,1, -0.242, 10328.332, 376.257, 53012.217 23/04/03,00:10:39,00,08,1, 11.9,1,1, -0.240, 10328.324, 376.257, 53012.217 23/04/03,00:10:39,01,08,1, 11.9,1,1, -0.240, 10328.372, 376.263, 53012.254 23/04/03,00:10:39,02,08,1, 11.9,1,1, -0.240, 10328.402, 376.274, 53012.214 23/04/03,00:10:39,03,08,1, 11.9,1,1, -0.240, 10328.418, 376.295, 53012.240 23/04/03,00:10:39,04,08,1, 11.9,1,1, -0.240, 10328.426, 376.225, 53012.190 23/04/03,00:10:39,05,08,1, 11.9,1,1, -0.240, 10328.427, 376.251, 53012.218 23/04/03,00:10:39,06,08,1, 11.9,1,1, -0.240, 10328.457, 376.253, 53012.246 23/04/03,00:10:39,07,08,1, 11.9,1,1, -0.240, 10328.490, 376.240, 53012.222 23/04/03,00:10:39,08,08,1, 11.9,1,1, -0.240, 10328.499, 376.251, 53012.214 23/04/03,00:10:39,09,08,1, 11.9,1,1, -0.240, 10328.525, 376.233, 53012.203 23/04/03,00:10:39,10,08,1, 11.9,1,1, -0.240, 10328.557, 376.187, 53012.238 23/04/03,00:10:39,11,08,1, 11.9,1,1, -0.240, 10328.575, 376.207, 53012.240 23/04/03,00:10:39,12,08,1, 11.9,1,1, -0.240, 10328.577, 376.164, 53012.216 23/04/03,00:10:39,13,08,1, 11.9,1,1, -0.240, 10328.633, 376.232, 53012.300 23/04/03,00:10:39,14,08,1, 11.9,1,1, -0.240, 10328.633, 376.197, 53012.249 23/04/03,00:10:39,15,08,1, 11.9,1,1, -0.240, 10328.673, 376.221, 53012.290 23/04/03,00:10:39,16,08,1, 11.9,1,1, -0.240, 10328.714, 376.196, 53012.293 23/04/03,00:10:39,17,08,1, 11.9,1,1, -0.240, 10328.720, 376.141, 53012.227 23/04/03,00:10:39,18,08,1, 11.9,1,1, -0.240, 10328.720, 376.113, 53012.216 23/04/03,00:10:39,19,08,1, 11.9,1,1, -0.240, 10328.765, 376.100, 53012.205 23/04/03,00:10:40,00,07,1, 11.9,1,1, -0.241, 10328.758, 376.100, 53012.205 23/04/03,00:10:40,01,07,1, 11.9,1,1, -0.241, 10328.810, 376.118, 53012.238 23/04/03,00:10:40,02,07,1, 11.9,1,1, -0.241, 10328.807, 376.081, 53012.200 23/04/03,00:10:40,03,07,1, 11.9,1,1, -0.241, 10328.853, 376.077, 53012.232 23/04/03,00:10:40,04,07,1, 11.9,1,1, -0.241, 10328.868, 376.053, 53012.235 23/04/03,00:10:40,05,07,1, 11.9,1,1, -0.241, 10328.908, 376.034, 53012.212 23/04/03,00:10:40,06,07,1, 11.9,1,1, -0.241, 10328.936, 376.024, 53012.207 23/04/03,00:10:40,07,07,1, 11.9,1,1, -0.241, 10328.971, 376.041, 53012.250 23/04/03,00:10:40,08,07,1, 11.9,1,1, -0.241, 10328.969, 376.027, 53012.231 23/04/03,00:10:40,09,07,1, 11.9,1,1, -0.241, 10329.001, 376.046, 53012.272 23/04/03,00:10:40,10,07,1, 11.9,1,1, -0.241, 10329.036, 375.980, 53012.204 23/04/03,00:10:40,11,07,1, 11.9,1,1, -0.241, 10329.039, 375.954, 53012.197 23/04/03,00:10:40,12,07,1, 11.9,1,1, -0.241, 10329.092, 375.978, 53012.245 23/04/03,00:10:40,13,07,1, 11.9,1,1, -0.241, 10329.108, 375.952, 53012.236 23/04/03,00:10:40,14,07,1, 11.9,1,1, -0.241, 10329.109, 375.929, 53012.226 23/04/03,00:10:40,15,07,1, 11.9,1,1, -0.241, 10329.153, 375.981, 53012.254 23/04/03,00:10:40,16,07,1, 11.9,1,1, -0.241, 10329.169, 375.954, 53012.243 23/04/03,00:10:40,17,07,1, 11.9,1,1, -0.241, 10329.178, 375.894, 53012.219 23/04/03,00:10:40,18,07,1, 11.9,1,1, -0.241, 10329.213, 375.899, 53012.250 23/04/03,00:10:40,19,07,1, 11.9,1,1, -0.241, 10329.241, 375.889, 53012.253 23/04/03,00:10:41,00,07,1, 11.8,1,1, -0.241, 10329.233, 375.889, 53012.253 23/04/03,00:10:41,01,07,1, 11.8,1,1, -0.241, 10329.305, 375.888, 53012.260 23/04/03,00:10:41,02,07,1, 11.8,1,1, -0.241, 10329.333, 375.876, 53012.276 23/04/03,00:10:41,03,07,1, 11.8,1,1, -0.241, 10329.351, 375.896, 53012.269 23/04/03,00:10:41,04,07,1, 11.8,1,1, -0.241, 10329.365, 375.848, 53012.268 23/04/03,00:10:41,05,07,1, 11.8,1,1, -0.241, 10329.389, 375.815, 53012.232 23/04/03,00:10:41,06,07,1, 11.8,1,1, -0.241, 10329.388, 375.832, 53012.247 23/04/03,00:10:41,07,07,1, 11.8,1,1, -0.241, 10329.395, 375.787, 53012.224 23/04/03,00:10:41,08,07,1, 11.8,1,1, -0.241, 10329.430, 375.776, 53012.191 23/04/03,00:10:41,09,07,1, 11.8,1,1, -0.241, 10329.464, 375.786, 53012.276 23/04/03,00:10:41,10,07,1, 11.8,1,1, -0.241, 10329.462, 375.784, 53012.234 23/04/03,00:10:41,11,07,1, 11.8,1,1, -0.241, 10329.469, 375.775, 53012.280 23/04/03,00:10:41,12,07,1, 11.8,1,1, -0.241, 10329.483, 375.759, 53012.277 23/04/03,00:10:41,13,07,1, 11.8,1,1, -0.241, 10329.525, 375.727, 53012.258 23/04/03,00:10:41,14,07,1, 11.8,1,1, -0.241, 10329.530, 375.707, 53012.312 23/04/03,00:10:41,15,07,1, 11.8,1,1, -0.241, 10329.566, 375.749, 53012.271 23/04/03,00:10:41,16,07,1, 11.8,1,1, -0.241, 10329.577, 375.727, 53012.272 23/04/03,00:10:41,17,07,1, 11.8,1,1, -0.241, 10329.614, 375.760, 53012.303 23/04/03,00:10:41,18,07,1, 11.8,1,1, -0.241, 10329.602, 375.734, 53012.312 23/04/03,00:10:41,19,07,1, 11.8,1,1, -0.241, 10329.639, 375.698, 53012.309 23/04/03,00:10:42,00,07,1, 11.8,1,1, -0.240, 10329.634, 375.698, 53012.309 23/04/03,00:10:42,01,07,1, 11.8,1,1, -0.240, 10329.660, 375.693, 53012.300 23/04/03,00:10:42,02,07,1, 11.8,1,1, -0.240, 10329.662, 375.691, 53012.341 23/04/03,00:10:42,03,07,1, 11.8,1,1, -0.240, 10329.693, 375.709, 53012.324 23/04/03,00:10:42,04,07,1, 11.8,1,1, -0.240, 10329.701, 375.680, 53012.338 23/04/03,00:10:42,05,07,1, 11.8,1,1, -0.240, 10329.712, 375.655, 53012.341 23/04/03,00:10:42,06,07,1, 11.8,1,1, -0.240, 10329.728, 375.661, 53012.326 23/04/03,00:10:42,07,07,1, 11.8,1,1, -0.240, 10329.756, 375.618, 53012.338 23/04/03,00:10:42,08,07,1, 11.8,1,1, -0.240, 10329.766, 375.619, 53012.297 23/04/03,00:10:42,09,07,1, 11.8,1,1, -0.240, 10329.767, 375.648, 53012.333 23/04/03,00:10:42,10,07,1, 11.8,1,1, -0.240, 10329.779, 375.619, 53012.346 23/04/03,00:10:42,11,07,1, 11.8,1,1, -0.240, 10329.816, 375.628, 53012.198 23/04/03,00:10:42,12,07,1, 11.8,1,1, -0.240, 10329.825, 375.610, 53012.359 23/04/03,00:10:42,13,07,1, 11.8,1,1, -0.240, 10329.851, 375.596, 53012.521 23/04/03,00:10:42,14,07,1, 11.8,1,1, -0.240, 10329.826, 375.579, 53012.373 23/04/03,00:10:42,15,07,1, 11.8,1,1, -0.240, 10329.849, 375.556, 53012.361 23/04/03,00:10:42,16,07,1, 11.8,1,1, -0.240, 10329.861, 375.569, 53012.358 23/04/03,00:10:42,17,07,1, 11.8,1,1, -0.240, 10329.876, 375.584, 53012.361 23/04/03,00:10:42,18,07,1, 11.8,1,1, -0.240, 10329.918, 375.561, 53012.361 23/04/03,00:10:42,19,07,1, 11.8,1,1, -0.240, 10329.910, 375.527, 53012.338 23/04/03,00:10:43,00,07,1, 11.9,1,1, -0.240, 10329.909, 375.527, 53012.338 23/04/03,00:10:43,01,07,1, 11.9,1,1, -0.240, 10329.949, 375.465, 53012.388 23/04/03,00:10:43,02,07,1, 11.9,1,1, -0.240, 10329.937, 375.477, 53012.416 23/04/03,00:10:43,03,07,1, 11.9,1,1, -0.240, 10329.972, 375.520, 53012.446 23/04/03,00:10:43,04,07,1, 11.9,1,1, -0.240, 10329.992, 375.511, 53012.442 23/04/03,00:10:43,05,07,1, 11.9,1,1, -0.240, 10329.988, 375.503, 53012.419 23/04/03,00:10:43,06,07,1, 11.9,1,1, -0.240, 10330.010, 375.469, 53012.418 23/04/03,00:10:43,07,07,1, 11.9,1,1, -0.240, 10330.054, 375.461, 53012.436 23/04/03,00:10:43,08,07,1, 11.9,1,1, -0.240, 10330.006, 375.467, 53012.395 23/04/03,00:10:43,09,07,1, 11.9,1,1, -0.240, 10330.051, 375.461, 53012.409 23/04/03,00:10:43,10,07,1, 11.9,1,1, -0.240, 10330.063, 375.482, 53012.459 23/04/03,00:10:43,11,07,1, 11.9,1,1, -0.240, 10330.096, 375.462, 53012.460 23/04/03,00:10:43,12,07,1, 11.9,1,1, -0.240, 10330.091, 375.483, 53012.471 23/04/03,00:10:43,13,07,1, 11.9,1,1, -0.240, 10330.101, 375.439, 53012.463 23/04/03,00:10:43,14,07,1, 11.9,1,1, -0.240, 10330.091, 375.418, 53012.447 23/04/03,00:10:43,15,07,1, 11.9,1,1, -0.240, 10330.141, 375.420, 53012.455 23/04/03,00:10:43,16,07,1, 11.9,1,1, -0.240, 10330.134, 375.430, 53012.452 23/04/03,00:10:43,17,07,1, 11.9,1,1, -0.240, 10330.189, 375.434, 53012.493 23/04/03,00:10:43,18,07,1, 11.9,1,1, -0.240, 10330.178, 375.435, 53012.489 23/04/03,00:10:43,19,07,1, 11.9,1,1, -0.240, 10330.214, 375.433, 53012.515 23/04/03,00:10:44,00,08,1, 11.9,1,1, -0.240, 10330.210, 375.433, 53012.515 23/04/03,00:10:44,01,08,1, 11.9,1,1, -0.240, 10330.235, 375.388, 53012.495 23/04/03,00:10:44,02,08,1, 11.9,1,1, -0.240, 10330.239, 375.384, 53012.487 23/04/03,00:10:44,03,08,1, 11.9,1,1, -0.240, 10330.261, 375.384, 53012.512 23/04/03,00:10:44,04,08,1, 11.9,1,1, -0.240, 10330.289, 375.415, 53012.546 23/04/03,00:10:44,05,08,1, 11.9,1,1, -0.240, 10330.317, 375.392, 53012.523 23/04/03,00:10:44,06,08,1, 11.9,1,1, -0.240, 10330.341, 375.373, 53012.535 23/04/03,00:10:44,07,08,1, 11.9,1,1, -0.240, 10330.332, 375.366, 53012.532 23/04/03,00:10:44,08,08,1, 11.9,1,1, -0.240, 10330.379, 375.315, 53012.492 23/04/03,00:10:44,09,08,1, 11.9,1,1, -0.240, 10330.387, 375.312, 53012.492 23/04/03,00:10:44,10,08,1, 11.9,1,1, -0.240, 10330.425, 375.358, 53012.563 23/04/03,00:10:44,11,08,1, 11.9,1,1, -0.240, 10330.432, 375.312, 53012.543 23/04/03,00:10:44,12,08,1, 11.9,1,1, -0.240, 10330.464, 375.348, 53012.573 23/04/03,00:10:44,13,08,1, 11.9,1,1, -0.240, 10330.475, 375.285, 53012.583 23/04/03,00:10:44,14,08,1, 11.9,1,1, -0.240, 10330.518, 375.301, 53012.551 23/04/03,00:10:44,15,08,1, 11.9,1,1, -0.240, 10330.542, 375.273, 53012.573 23/04/03,00:10:44,16,08,1, 11.9,1,1, -0.240, 10330.567, 375.271, 53012.551 23/04/03,00:10:44,17,08,1, 11.9,1,1, -0.240, 10330.603, 375.278, 53012.565 23/04/03,00:10:44,18,08,1, 11.9,1,1, -0.240, 10330.613, 375.275, 53012.589 23/04/03,00:10:44,19,08,1, 11.9,1,1, -0.240, 10330.655, 375.253, 53012.606 23/04/03,00:10:45,00,08,1, 11.9,1,1, -0.239, 10330.652, 375.253, 53012.606 23/04/03,00:10:45,01,08,1, 11.9,1,1, -0.239, 10330.701, 375.224, 53012.617 23/04/03,00:10:45,02,08,1, 11.9,1,1, -0.239, 10330.711, 375.202, 53012.575 23/04/03,00:10:45,03,08,1, 11.9,1,1, -0.239, 10330.731, 375.196, 53012.632 23/04/03,00:10:45,04,08,1, 11.9,1,1, -0.239, 10330.783, 375.201, 53012.569 23/04/03,00:10:45,05,08,1, 11.9,1,1, -0.239, 10330.796, 375.221, 53012.623 23/04/03,00:10:45,06,08,1, 11.9,1,1, -0.239, 10330.831, 375.201, 53012.622 23/04/03,00:10:45,07,08,1, 11.9,1,1, -0.239, 10330.879, 375.155, 53012.665 23/04/03,00:10:45,08,08,1, 11.9,1,1, -0.239, 10330.891, 375.130, 53012.627 23/04/03,00:10:45,09,08,1, 11.9,1,1, -0.239, 10330.886, 375.132, 53012.608 23/04/03,00:10:45,10,08,1, 11.9,1,1, -0.239, 10330.930, 375.162, 53012.647 23/04/03,00:10:45,11,08,1, 11.9,1,1, -0.239, 10330.958, 375.144, 53012.666 23/04/03,00:10:45,12,08,1, 11.9,1,1, -0.239, 10330.983, 375.144, 53012.677 23/04/03,00:10:45,13,08,1, 11.9,1,1, -0.239, 10331.025, 375.140, 53012.649 23/04/03,00:10:45,14,08,1, 11.9,1,1, -0.239, 10331.027, 375.095, 53012.637 23/04/03,00:10:45,15,08,1, 11.9,1,1, -0.239, 10331.021, 375.071, 53012.638 23/04/03,00:10:45,16,08,1, 11.9,1,1, -0.239, 10331.060, 375.073, 53012.659 23/04/03,00:10:45,17,08,1, 11.9,1,1, -0.239, 10331.109, 375.058, 53012.703 23/04/03,00:10:45,18,08,1, 11.9,1,1, -0.239, 10331.125, 375.082, 53012.682 23/04/03,00:10:45,19,08,1, 11.9,1,1, -0.239, 10331.135, 375.073, 53012.678 23/04/03,00:10:46,00,08,1, 11.8,1,1, -0.235, 10331.128, 375.073, 53012.678 23/04/03,00:10:46,01,08,1, 11.8,1,1, -0.235, 10331.175, 375.022, 53012.668 23/04/03,00:10:46,02,08,1, 11.8,1,1, -0.235, 10331.198, 375.009, 53012.683 23/04/03,00:10:46,03,08,1, 11.8,1,1, -0.235, 10331.215, 374.969, 53012.641 23/04/03,00:10:46,04,08,1, 11.8,1,1, -0.235, 10331.269, 374.968, 53012.712 23/04/03,00:10:46,05,08,1, 11.8,1,1, -0.235, 10331.275, 374.970, 53012.712 23/04/03,00:10:46,06,08,1, 11.8,1,1, -0.235, 10331.308, 374.986, 53012.677 23/04/03,00:10:46,07,08,1, 11.8,1,1, -0.235, 10331.338, 374.940, 53012.724 23/04/03,00:10:46,08,08,1, 11.8,1,1, -0.235, 10331.339, 374.909, 53012.667 23/04/03,00:10:46,09,08,1, 11.8,1,1, -0.235, 10331.335, 374.914, 53012.716 23/04/03,00:10:46,10,08,1, 11.8,1,1, -0.235, 10331.349, 374.883, 53012.754 23/04/03,00:10:46,11,08,1, 11.8,1,1, -0.235, 10331.386, 374.900, 53012.753 23/04/03,00:10:46,12,08,1, 11.8,1,1, -0.235, 10331.421, 374.894, 53012.709 23/04/03,00:10:46,13,08,1, 11.8,1,1, -0.235, 10331.415, 374.887, 53012.724 23/04/03,00:10:46,14,08,1, 11.8,1,1, -0.235, 10331.431, 374.856, 53012.596 23/04/03,00:10:46,15,08,1, 11.8,1,1, -0.235, 10331.438, 374.842, 53012.802 23/04/03,00:10:46,16,08,1, 11.8,1,1, -0.235, 10331.457, 374.821, 53012.749 23/04/03,00:10:46,17,08,1, 11.8,1,1, -0.235, 10331.480, 374.779, 53012.781 23/04/03,00:10:46,18,08,1, 11.8,1,1, -0.235, 10331.517, 374.808, 53012.807 23/04/03,00:10:46,19,08,1, 11.8,1,1, -0.235, 10331.521, 374.790, 53012.787 23/04/03,00:10:47,00,08,1, 11.9,1,1, -0.240, 10331.520, 374.790, 53012.787 23/04/03,00:10:47,01,08,1, 11.9,1,1, -0.240, 10331.561, 374.773, 53012.783 23/04/03,00:10:47,02,08,1, 11.9,1,1, -0.240, 10331.546, 374.727, 53012.730 23/04/03,00:10:47,03,08,1, 11.9,1,1, -0.240, 10331.567, 374.709, 53012.712 23/04/03,00:10:47,04,08,1, 11.9,1,1, -0.240, 10331.573, 374.727, 53012.727 23/04/03,00:10:47,05,08,1, 11.9,1,1, -0.240, 10331.583, 374.715, 53012.741 23/04/03,00:10:47,06,08,1, 11.9,1,1, -0.240, 10331.596, 374.720, 53012.794 23/04/03,00:10:47,07,08,1, 11.9,1,1, -0.240, 10331.614, 374.675, 53012.781 23/04/03,00:10:47,08,08,1, 11.9,1,1, -0.240, 10331.600, 374.671, 53012.766 23/04/03,00:10:47,09,08,1, 11.9,1,1, -0.240, 10331.616, 374.633, 53012.713 23/04/03,00:10:47,10,08,1, 11.9,1,1, -0.240, 10331.614, 374.600, 53012.718 23/04/03,00:10:47,11,08,1, 11.9,1,1, -0.240, 10331.625, 374.609, 53012.760 23/04/03,00:10:47,12,08,1, 11.9,1,1, -0.240, 10331.634, 374.613, 53012.799 23/04/03,00:10:47,13,08,1, 11.9,1,1, -0.240, 10331.638, 374.594, 53012.825 23/04/03,00:10:47,14,08,1, 11.9,1,1, -0.240, 10331.627, 374.611, 53012.860 23/04/03,00:10:47,15,08,1, 11.9,1,1, -0.240, 10331.676, 374.552, 53012.861 23/04/03,00:10:47,16,08,1, 11.9,1,1, -0.240, 10331.640, 374.532, 53012.765 23/04/03,00:10:47,17,08,1, 11.9,1,1, -0.240, 10331.634, 374.514, 53012.814 23/04/03,00:10:47,18,08,1, 11.9,1,1, -0.240, 10331.636, 374.527, 53012.785 23/04/03,00:10:47,19,08,1, 11.9,1,1, -0.240, 10331.644, 374.527, 53012.775 23/04/03,00:10:48,00,08,1, 11.9,1,1, -0.241, 10331.637, 374.527, 53012.775 23/04/03,00:10:48,01,08,1, 11.9,1,1, -0.241, 10331.663, 374.506, 53012.796 23/04/03,00:10:48,02,08,1, 11.9,1,1, -0.241, 10331.628, 374.435, 53012.771 23/04/03,00:10:48,03,08,1, 11.9,1,1, -0.241, 10331.657, 374.402, 53012.764 23/04/03,00:10:48,04,08,1, 11.9,1,1, -0.241, 10331.650, 374.438, 53012.783 23/04/03,00:10:48,05,08,1, 11.9,1,1, -0.241, 10331.647, 374.445, 53012.814 23/04/03,00:10:48,06,08,1, 11.9,1,1, -0.241, 10331.649, 374.430, 53012.815 23/04/03,00:10:48,07,08,1, 11.9,1,1, -0.241, 10331.657, 374.436, 53012.816 23/04/03,00:10:48,08,08,1, 11.9,1,1, -0.241, 10331.646, 374.379, 53012.748 23/04/03,00:10:48,09,08,1, 11.9,1,1, -0.241, 10331.639, 374.335, 53012.770 23/04/03,00:10:48,10,08,1, 11.9,1,1, -0.241, 10331.650, 374.323, 53012.808 23/04/03,00:10:48,11,08,1, 11.9,1,1, -0.241, 10331.668, 374.316, 53012.784 23/04/03,00:10:48,12,08,1, 11.9,1,1, -0.241, 10331.650, 374.324, 53012.812 23/04/03,00:10:48,13,08,1, 11.9,1,1, -0.241, 10331.663, 374.313, 53012.801 23/04/03,00:10:48,14,08,1, 11.9,1,1, -0.241, 10331.690, 374.306, 53012.825 23/04/03,00:10:48,15,08,1, 11.9,1,1, -0.241, 10331.684, 374.256, 53012.809 23/04/03,00:10:48,16,08,1, 11.9,1,1, -0.241, 10331.667, 374.213, 53012.791 23/04/03,00:10:48,17,08,1, 11.9,1,1, -0.241, 10331.676, 374.214, 53012.791 23/04/03,00:10:48,18,08,1, 11.9,1,1, -0.241, 10331.684, 374.223, 53012.814 23/04/03,00:10:48,19,08,1, 11.9,1,1, -0.241, 10331.688, 374.229, 53012.836 23/04/03,00:10:49,00,08,1, 11.8,1,1, -0.242, 10331.687, 374.229, 53012.836 23/04/03,00:10:49,01,08,1, 11.8,1,1, -0.242, 10331.685, 374.172, 53012.830 23/04/03,00:10:49,02,08,1, 11.8,1,1, -0.242, 10331.703, 374.119, 53012.829 23/04/03,00:10:49,03,08,1, 11.8,1,1, -0.242, 10331.696, 374.091, 53012.784 23/04/03,00:10:49,04,08,1, 11.8,1,1, -0.242, 10331.719, 374.066, 53012.819 23/04/03,00:10:49,05,08,1, 11.8,1,1, -0.242, 10331.715, 374.052, 53012.851 23/04/03,00:10:49,06,08,1, 11.8,1,1, -0.242, 10331.728, 374.079, 53012.805 23/04/03,00:10:49,07,08,1, 11.8,1,1, -0.242, 10331.731, 374.061, 53012.804 23/04/03,00:10:49,08,08,1, 11.8,1,1, -0.242, 10331.747, 374.036, 53012.764 23/04/03,00:10:49,09,08,1, 11.8,1,1, -0.242, 10331.771, 374.001, 53012.793 23/04/03,00:10:49,10,08,1, 11.8,1,1, -0.242, 10331.737, 373.954, 53012.808 23/04/03,00:10:49,11,08,1, 11.8,1,1, -0.242, 10331.771, 373.953, 53012.785 23/04/03,00:10:49,12,08,1, 11.8,1,1, -0.242, 10331.775, 373.969, 53012.799 23/04/03,00:10:49,13,08,1, 11.8,1,1, -0.242, 10331.799, 373.949, 53012.809 23/04/03,00:10:49,14,08,1, 11.8,1,1, -0.242, 10331.811, 373.916, 53012.806 23/04/03,00:10:49,15,08,1, 11.8,1,1, -0.242, 10331.802, 373.922, 53012.822 23/04/03,00:10:49,16,08,1, 11.8,1,1, -0.242, 10331.854, 373.883, 53012.852 23/04/03,00:10:49,17,08,1, 11.8,1,1, -0.242, 10331.790, 373.857, 53012.834 23/04/03,00:10:49,18,08,1, 11.8,1,1, -0.242, 10331.851, 373.856, 53012.822 23/04/03,00:10:49,19,08,1, 11.8,1,1, -0.242, 10331.883, 373.831, 53012.795 23/04/03,00:10:50,00,08,1, 11.8,1,1, -0.239, 10331.879, 373.831, 53012.795 23/04/03,00:10:50,01,08,1, 11.8,1,1, -0.239, 10331.919, 373.840, 53012.839 23/04/03,00:10:50,02,08,1, 11.8,1,1, -0.239, 10331.905, 373.780, 53012.821 23/04/03,00:10:50,03,08,1, 11.8,1,1, -0.239, 10331.902, 373.746, 53012.806 23/04/03,00:10:50,04,08,1, 11.8,1,1, -0.239, 10331.938, 373.720, 53012.805 23/04/03,00:10:50,05,08,1, 11.8,1,1, -0.239, 10331.944, 373.714, 53012.790 23/04/03,00:10:50,06,08,1, 11.8,1,1, -0.239, 10331.965, 373.712, 53012.776 23/04/03,00:10:50,07,08,1, 11.8,1,1, -0.239, 10331.993, 373.685, 53012.791 23/04/03,00:10:50,08,08,1, 11.8,1,1, -0.239, 10332.008, 373.647, 53012.790 23/04/03,00:10:50,09,08,1, 11.8,1,1, -0.239, 10332.014, 373.636, 53012.783 23/04/03,00:10:50,10,08,1, 11.8,1,1, -0.239, 10332.017, 373.612, 53012.729 23/04/03,00:10:50,11,08,1, 11.8,1,1, -0.239, 10332.056, 373.611, 53012.834 23/04/03,00:10:50,12,08,1, 11.8,1,1, -0.239, 10332.048, 373.581, 53012.826 23/04/03,00:10:50,13,08,1, 11.8,1,1, -0.239, 10332.084, 373.621, 53012.819 23/04/03,00:10:50,14,08,1, 11.8,1,1, -0.239, 10332.097, 373.585, 53012.805 23/04/03,00:10:50,15,08,1, 11.8,1,1, -0.239, 10332.110, 373.594, 53012.821 23/04/03,00:10:50,16,08,1, 11.8,1,1, -0.239, 10332.136, 373.536, 53012.814 23/04/03,00:10:50,17,08,1, 11.8,1,1, -0.239, 10332.161, 373.518, 53012.795 23/04/03,00:10:50,18,08,1, 11.8,1,1, -0.239, 10332.170, 373.482, 53012.588 23/04/03,00:10:50,19,08,1, 11.8,1,1, -0.239, 10332.215, 373.521, 53012.808 23/04/03,00:10:51,00,08,1, 11.9,1,1, -0.243, 10332.212, 373.521, 53012.808 23/04/03,00:10:51,01,08,1, 11.9,1,1, -0.243, 10332.264, 373.474, 53012.766 23/04/03,00:10:51,02,08,1, 11.9,1,1, -0.243, 10332.255, 373.475, 53012.811 23/04/03,00:10:51,03,08,1, 11.9,1,1, -0.243, 10332.239, 373.440, 53012.799 23/04/03,00:10:51,04,08,1, 11.9,1,1, -0.243, 10332.271, 373.411, 53012.832 23/04/03,00:10:51,05,08,1, 11.9,1,1, -0.243, 10332.266, 373.401, 53012.824 23/04/03,00:10:51,06,08,1, 11.9,1,1, -0.243, 10332.263, 373.396, 53012.805 23/04/03,00:10:51,07,08,1, 11.9,1,1, -0.243, 10332.327, 373.426, 53012.909 23/04/03,00:10:51,08,08,1, 11.9,1,1, -0.243, 10332.308, 373.386, 53012.840 23/04/03,00:10:51,09,08,1, 11.9,1,1, -0.243, 10332.364, 373.360, 53012.828 23/04/03,00:10:51,10,08,1, 11.9,1,1, -0.243, 10332.358, 373.317, 53012.832 23/04/03,00:10:51,11,08,1, 11.9,1,1, -0.243, 10332.347, 373.306, 53012.859 23/04/03,00:10:51,12,08,1, 11.9,1,1, -0.243, 10332.396, 373.328, 53012.845 23/04/03,00:10:51,13,08,1, 11.9,1,1, -0.243, 10332.405, 373.288, 53012.876 23/04/03,00:10:51,14,08,1, 11.9,1,1, -0.243, 10332.416, 373.303, 53012.862 23/04/03,00:10:51,15,08,1, 11.9,1,1, -0.243, 10332.433, 373.277, 53012.883 23/04/03,00:10:51,16,08,1, 11.9,1,1, -0.243, 10332.430, 373.254, 53012.877 23/04/03,00:10:51,17,08,1, 11.9,1,1, -0.243, 10332.441, 373.215, 53012.861 23/04/03,00:10:51,18,08,1, 11.9,1,1, -0.243, 10332.457, 373.202, 53012.854 23/04/03,00:10:51,19,08,1, 11.9,1,1, -0.243, 10332.493, 373.206, 53012.849 23/04/03,00:10:52,00,07,1, 11.9,1,1, -0.241, 10332.488, 373.206, 53012.849 23/04/03,00:10:52,01,07,1, 11.9,1,1, -0.241, 10332.515, 373.218, 53012.909 23/04/03,00:10:52,02,07,1, 11.9,1,1, -0.241, 10332.537, 373.152, 53012.867 23/04/03,00:10:52,03,07,1, 11.9,1,1, -0.241, 10332.531, 373.135, 53012.906 23/04/03,00:10:52,04,07,1, 11.9,1,1, -0.241, 10332.550, 373.098, 53012.842 23/04/03,00:10:52,05,07,1, 11.9,1,1, -0.241, 10332.554, 373.088, 53012.889 23/04/03,00:10:52,06,07,1, 11.9,1,1, -0.241, 10332.584, 373.069, 53012.892 23/04/03,00:10:52,07,07,1, 11.9,1,1, -0.241, 10332.592, 373.066, 53012.901 23/04/03,00:10:52,08,07,1, 11.9,1,1, -0.241, 10332.619, 373.069, 53012.853 23/04/03,00:10:52,09,07,1, 11.9,1,1, -0.241, 10332.605, 373.039, 53012.892 23/04/03,00:10:52,10,07,1, 11.9,1,1, -0.241, 10332.630, 372.983, 53012.880 23/04/03,00:10:52,11,07,1, 11.9,1,1, -0.241, 10332.618, 372.977, 53012.876 23/04/03,00:10:52,12,07,1, 11.9,1,1, -0.241, 10332.608, 372.968, 53012.875 23/04/03,00:10:52,13,07,1, 11.9,1,1, -0.241, 10332.633, 372.971, 53012.906 23/04/03,00:10:52,14,07,1, 11.9,1,1, -0.241, 10332.665, 372.963, 53012.874 23/04/03,00:10:52,15,07,1, 11.9,1,1, -0.241, 10332.655, 372.934, 53012.877 23/04/03,00:10:52,16,07,1, 11.9,1,1, -0.241, 10332.670, 372.933, 53012.902 23/04/03,00:10:52,17,07,1, 11.9,1,1, -0.241, 10332.665, 372.878, 53012.909 23/04/03,00:10:52,18,07,1, 11.9,1,1, -0.241, 10332.644, 372.832, 53012.748 23/04/03,00:10:52,19,07,1, 11.9,1,1, -0.241, 10332.702, 372.840, 53012.957 23/04/03,00:10:53,00,07,1, 11.8,1,1, -0.240, 10332.696, 372.840, 53012.957 23/04/03,00:10:53,01,07,1, 11.8,1,1, -0.240, 10332.711, 372.825, 53012.898 23/04/03,00:10:53,02,07,1, 11.8,1,1, -0.240, 10332.712, 372.801, 53012.897 23/04/03,00:10:53,03,07,1, 11.8,1,1, -0.240, 10332.685, 372.797, 53012.902 23/04/03,00:10:53,04,07,1, 11.8,1,1, -0.240, 10332.714, 372.761, 53012.901 23/04/03,00:10:53,05,07,1, 11.8,1,1, -0.240, 10332.696, 372.719, 53012.883 23/04/03,00:10:53,06,07,1, 11.8,1,1, -0.240, 10332.718, 372.713, 53012.890 23/04/03,00:10:53,07,07,1, 11.8,1,1, -0.240, 10332.764, 372.737, 53012.945 23/04/03,00:10:53,08,07,1, 11.8,1,1, -0.240, 10332.718, 372.719, 53012.960 23/04/03,00:10:53,09,07,1, 11.8,1,1, -0.240, 10332.774, 372.690, 53012.953 23/04/03,00:10:53,10,07,1, 11.8,1,1, -0.240, 10332.758, 372.643, 53012.893 23/04/03,00:10:53,11,07,1, 11.8,1,1, -0.240, 10332.755, 372.648, 53012.909 23/04/03,00:10:53,12,07,1, 11.8,1,1, -0.240, 10332.762, 372.607, 53012.913 23/04/03,00:10:53,13,07,1, 11.8,1,1, -0.240, 10332.777, 372.605, 53012.910 23/04/03,00:10:53,14,07,1, 11.8,1,1, -0.240, 10332.784, 372.574, 53012.930 23/04/03,00:10:53,15,07,1, 11.8,1,1, -0.240, 10332.801, 372.577, 53012.935 23/04/03,00:10:53,16,07,1, 11.8,1,1, -0.240, 10332.824, 372.519, 53012.966 23/04/03,00:10:53,17,07,1, 11.8,1,1, -0.240, 10332.827, 372.528, 53013.105 23/04/03,00:10:53,18,07,1, 11.8,1,1, -0.240, 10332.870, 372.449, 53012.890 23/04/03,00:10:53,19,07,1, 11.8,1,1, -0.240, 10332.863, 372.478, 53012.935 23/04/03,00:10:54,00,07,1, 11.9,1,1, -0.240, 10332.863, 372.478, 53012.935 23/04/03,00:10:54,01,07,1, 11.9,1,1, -0.240, 10332.885, 372.458, 53012.985 23/04/03,00:10:54,02,07,1, 11.9,1,1, -0.240, 10332.909, 372.436, 53012.973 23/04/03,00:10:54,03,07,1, 11.9,1,1, -0.240, 10332.915, 372.412, 53012.953 23/04/03,00:10:54,04,07,1, 11.9,1,1, -0.240, 10332.904, 372.419, 53012.983 23/04/03,00:10:54,05,07,1, 11.9,1,1, -0.240, 10332.901, 372.361, 53012.974 23/04/03,00:10:54,06,07,1, 11.9,1,1, -0.240, 10332.919, 372.334, 53012.970 23/04/03,00:10:54,07,07,1, 11.9,1,1, -0.240, 10332.931, 372.340, 53012.966 23/04/03,00:10:54,08,07,1, 11.9,1,1, -0.240, 10332.983, 372.311, 53012.966 23/04/03,00:10:54,09,07,1, 11.9,1,1, -0.240, 10332.991, 372.323, 53012.990 23/04/03,00:10:54,10,07,1, 11.9,1,1, -0.240, 10333.010, 372.317, 53012.961 23/04/03,00:10:54,11,07,1, 11.9,1,1, -0.240, 10333.013, 372.253, 53012.959 23/04/03,00:10:54,12,07,1, 11.9,1,1, -0.240, 10333.028, 372.254, 53012.995 23/04/03,00:10:54,13,07,1, 11.9,1,1, -0.240, 10333.012, 372.211, 53012.983 23/04/03,00:10:54,14,07,1, 11.9,1,1, -0.240, 10333.055, 372.224, 53012.997 23/04/03,00:10:54,15,07,1, 11.9,1,1, -0.240, 10333.052, 372.228, 53013.018 23/04/03,00:10:54,16,07,1, 11.9,1,1, -0.240, 10333.072, 372.228, 53013.058 23/04/03,00:10:54,17,07,1, 11.9,1,1, -0.240, 10333.073, 372.174, 53013.029 23/04/03,00:10:54,18,07,1, 11.9,1,1, -0.240, 10333.135, 372.168, 53013.037 23/04/03,00:10:54,19,07,1, 11.9,1,1, -0.240, 10333.122, 372.099, 53012.983 23/04/03,00:10:55,00,07,1, 11.9,1,1, -0.238, 10333.122, 372.099, 53012.983 23/04/03,00:10:55,01,07,1, 11.9,1,1, -0.238, 10333.188, 372.152, 53013.045 23/04/03,00:10:55,02,07,1, 11.9,1,1, -0.238, 10333.169, 372.115, 53012.988 23/04/03,00:10:55,03,07,1, 11.9,1,1, -0.238, 10333.180, 372.108, 53013.088 23/04/03,00:10:55,04,07,1, 11.9,1,1, -0.238, 10333.238, 372.071, 53013.067 23/04/03,00:10:55,05,07,1, 11.9,1,1, -0.238, 10333.213, 372.038, 53013.042 23/04/03,00:10:55,06,07,1, 11.9,1,1, -0.238, 10333.216, 371.998, 53013.029 23/04/03,00:10:55,07,07,1, 11.9,1,1, -0.238, 10333.259, 372.020, 53013.061 23/04/03,00:10:55,08,07,1, 11.9,1,1, -0.238, 10333.264, 372.018, 53013.072 23/04/03,00:10:55,09,07,1, 11.9,1,1, -0.238, 10333.279, 372.001, 53013.089 23/04/03,00:10:55,10,07,1, 11.9,1,1, -0.238, 10333.301, 371.995, 53013.079 23/04/03,00:10:55,11,07,1, 11.9,1,1, -0.238, 10333.330, 371.969, 53013.113 23/04/03,00:10:55,12,07,1, 11.9,1,1, -0.238, 10333.366, 371.909, 53013.056 23/04/03,00:10:55,13,07,1, 11.9,1,1, -0.238, 10333.380, 371.923, 53013.088 23/04/03,00:10:55,14,07,1, 11.9,1,1, -0.238, 10333.412, 371.924, 53013.130 23/04/03,00:10:55,15,07,1, 11.9,1,1, -0.238, 10333.409, 371.880, 53013.086 23/04/03,00:10:55,16,07,1, 11.9,1,1, -0.238, 10333.448, 371.891, 53013.114 23/04/03,00:10:55,17,07,1, 11.9,1,1, -0.238, 10333.484, 371.872, 53013.097 23/04/03,00:10:55,18,07,1, 11.9,1,1, -0.238, 10333.516, 371.880, 53013.101 23/04/03,00:10:55,19,07,1, 11.9,1,1, -0.238, 10333.508, 371.802, 53013.055 23/04/03,00:10:56,00,07,1, 11.9,1,1, -0.239, 10333.506, 371.802, 53013.055 23/04/03,00:10:56,01,07,1, 11.9,1,1, -0.239, 10333.574, 371.856, 53013.120 23/04/03,00:10:56,02,07,1, 11.9,1,1, -0.239, 10333.572, 371.800, 53013.100 23/04/03,00:10:56,03,07,1, 11.9,1,1, -0.239, 10333.638, 371.804, 53013.162 23/04/03,00:10:56,04,07,1, 11.9,1,1, -0.239, 10333.629, 371.763, 53013.109 23/04/03,00:10:56,05,07,1, 11.9,1,1, -0.239, 10333.684, 371.791, 53013.102 23/04/03,00:10:56,06,07,1, 11.9,1,1, -0.239, 10333.657, 371.738, 53013.103 23/04/03,00:10:56,07,07,1, 11.9,1,1, -0.239, 10333.682, 371.684, 53013.083 23/04/03,00:10:56,08,07,1, 11.9,1,1, -0.239, 10333.724, 371.722, 53013.088 23/04/03,00:10:56,09,07,1, 11.9,1,1, -0.239, 10333.764, 371.728, 53013.153 23/04/03,00:10:56,10,07,1, 11.9,1,1, -0.239, 10333.791, 371.732, 53013.145 23/04/03,00:10:56,11,07,1, 11.9,1,1, -0.239, 10333.817, 371.708, 53013.166 23/04/03,00:10:56,12,07,1, 11.9,1,1, -0.239, 10333.840, 371.692, 53013.115 23/04/03,00:10:56,13,07,1, 11.9,1,1, -0.239, 10333.846, 371.640, 53013.071 23/04/03,00:10:56,14,07,1, 11.9,1,1, -0.239, 10333.878, 371.655, 53013.179 23/04/03,00:10:56,15,07,1, 11.9,1,1, -0.239, 10333.884, 371.629, 53013.106 23/04/03,00:10:56,16,07,1, 11.9,1,1, -0.239, 10333.946, 371.682, 53013.142 23/04/03,00:10:56,17,07,1, 11.9,1,1, -0.239, 10333.948, 371.683, 53013.193 23/04/03,00:10:56,18,07,1, 11.9,1,1, -0.239, 10333.981, 371.635, 53013.159 23/04/03,00:10:56,19,07,1, 11.9,1,1, -0.239, 10334.012, 371.635, 53013.204 23/04/03,00:10:57,00,07,1, 12.0,1,1, -0.243, 10334.007, 371.635, 53013.204 23/04/03,00:10:57,01,07,1, 12.0,1,1, -0.243, 10334.056, 371.580, 53013.205 23/04/03,00:10:57,02,07,1, 12.0,1,1, -0.243, 10334.097, 371.618, 53013.301 23/04/03,00:10:57,03,07,1, 12.0,1,1, -0.243, 10334.094, 371.630, 53013.332 23/04/03,00:10:57,04,07,1, 12.0,1,1, -0.243, 10334.144, 371.622, 53013.307 23/04/03,00:10:57,05,07,1, 12.0,1,1, -0.243, 10334.142, 371.601, 53013.313 23/04/03,00:10:57,06,07,1, 12.0,1,1, -0.243, 10334.177, 371.630, 53013.312 23/04/03,00:10:57,07,07,1, 12.0,1,1, -0.243, 10334.223, 371.595, 53013.292 23/04/03,00:10:57,08,07,1, 12.0,1,1, -0.243, 10334.248, 371.567, 53013.069 23/04/03,00:10:57,09,07,1, 12.0,1,1, -0.243, 10334.305, 371.550, 53013.265 23/04/03,00:10:57,10,07,1, 12.0,1,1, -0.243, 10334.285, 371.529, 53013.227 23/04/03,00:10:57,11,07,1, 12.0,1,1, -0.243, 10334.303, 371.545, 53013.312 23/04/03,00:10:57,12,07,1, 12.0,1,1, -0.243, 10334.345, 371.532, 53013.336 23/04/03,00:10:57,13,07,1, 12.0,1,1, -0.243, 10334.341, 371.542, 53013.380 23/04/03,00:10:57,14,07,1, 12.0,1,1, -0.243, 10334.389, 371.553, 53013.370 23/04/03,00:10:57,15,07,1, 12.0,1,1, -0.243, 10334.417, 371.528, 53013.340 23/04/03,00:10:57,16,07,1, 12.0,1,1, -0.243, 10334.428, 371.485, 53013.339 23/04/03,00:10:57,17,07,1, 12.0,1,1, -0.243, 10334.465, 371.489, 53013.376 23/04/03,00:10:57,18,07,1, 12.0,1,1, -0.243, 10334.502, 371.448, 53013.340 23/04/03,00:10:57,19,07,1, 12.0,1,1, -0.243, 10334.520, 371.431, 53013.358 23/04/03,00:10:58,00,07,1, 11.8,1,1, -0.240, 10334.516, 371.431, 53013.358 23/04/03,00:10:58,01,07,1, 11.8,1,1, -0.240, 10334.526, 371.435, 53013.179 23/04/03,00:10:58,02,07,1, 11.8,1,1, -0.240, 10334.554, 371.433, 53013.322 23/04/03,00:10:58,03,07,1, 11.8,1,1, -0.240, 10334.560, 371.415, 53013.380 23/04/03,00:10:58,04,07,1, 11.8,1,1, -0.240, 10334.604, 371.419, 53013.332 23/04/03,00:10:58,05,07,1, 11.8,1,1, -0.240, 10334.604, 371.367, 53013.343 23/04/03,00:10:58,06,07,1, 11.8,1,1, -0.240, 10334.618, 371.368, 53013.361 23/04/03,00:10:58,07,07,1, 11.8,1,1, -0.240, 10334.661, 371.353, 53013.351 23/04/03,00:10:58,08,07,1, 11.8,1,1, -0.240, 10334.655, 371.316, 53013.367 23/04/03,00:10:58,09,07,1, 11.8,1,1, -0.240, 10334.693, 371.344, 53013.448 23/04/03,00:10:58,10,07,1, 11.8,1,1, -0.240, 10334.692, 371.312, 53013.434 23/04/03,00:10:58,11,07,1, 11.8,1,1, -0.240, 10334.708, 371.244, 53013.359 23/04/03,00:10:58,12,07,1, 11.8,1,1, -0.240, 10334.716, 371.245, 53013.381 23/04/03,00:10:58,13,07,1, 11.8,1,1, -0.240, 10334.750, 371.229, 53013.394 23/04/03,00:10:58,14,07,1, 11.8,1,1, -0.240, 10334.772, 371.242, 53013.376 23/04/03,00:10:58,15,07,1, 11.8,1,1, -0.240, 10334.758, 371.226, 53013.417 23/04/03,00:10:58,16,07,1, 11.8,1,1, -0.240, 10334.774, 371.196, 53013.396 23/04/03,00:10:58,17,07,1, 11.8,1,1, -0.240, 10334.793, 371.181, 53013.487 23/04/03,00:10:58,18,07,1, 11.8,1,1, -0.240, 10334.792, 371.193, 53013.437 23/04/03,00:10:58,19,07,1, 11.8,1,1, -0.240, 10334.791, 371.183, 53013.446 23/04/03,00:10:59,00,07,1, 11.8,1,1, -0.236, 10334.791, 371.183, 53013.446 23/04/03,00:10:59,01,07,1, 11.8,1,1, -0.236, 10334.842, 371.133, 53013.410 23/04/03,00:10:59,02,07,1, 11.8,1,1, -0.236, 10334.823, 371.106, 53013.446 23/04/03,00:10:59,03,07,1, 11.8,1,1, -0.236, 10334.872, 371.057, 53013.162 23/04/03,00:10:59,04,07,1, 11.8,1,1, -0.236, 10334.884, 371.039, 53013.360 23/04/03,00:10:59,05,07,1, 11.8,1,1, -0.236, 10334.869, 371.024, 53013.221 23/04/03,00:10:59,06,07,1, 11.8,1,1, -0.236, 10334.914, 371.024, 53013.404 23/04/03,00:10:59,07,07,1, 11.8,1,1, -0.236, 10334.892, 370.982, 53013.408 23/04/03,00:10:59,08,07,1, 11.8,1,1, -0.236, 10334.865, 370.990, 53013.444 23/04/03,00:10:59,09,07,1, 11.8,1,1, -0.236, 10334.884, 370.949, 53013.436 23/04/03,00:10:59,10,07,1, 11.8,1,1, -0.236, 10334.878, 370.937, 53013.443 23/04/03,00:10:59,11,07,1, 11.8,1,1, -0.236, 10334.900, 370.917, 53013.477 23/04/03,00:10:59,12,07,1, 11.8,1,1, -0.236, 10334.883, 370.919, 53013.467 23/04/03,00:10:59,13,07,1, 11.8,1,1, -0.236, 10334.923, 370.899, 53013.460 23/04/03,00:10:59,14,07,1, 11.8,1,1, -0.236, 10334.905, 370.842, 53013.450 23/04/03,00:10:59,15,07,1, 11.8,1,1, -0.236, 10334.904, 370.853, 53013.436 23/04/03,00:10:59,16,07,1, 11.8,1,1, -0.236, 10334.909, 370.837, 53013.454 23/04/03,00:10:59,17,07,1, 11.8,1,1, -0.236, 10334.904, 370.816, 53013.479 23/04/03,00:10:59,18,07,1, 11.8,1,1, -0.236, 10334.940, 370.814, 53013.479 23/04/03,00:10:59,19,07,1, 11.8,1,1, -0.236, 10334.932, 370.793, 53013.465 23/04/03,00:11:00,00,07,1, 11.9,1,1, -0.239, 10334.924, 370.793, 53013.465 23/04/03,00:11:00,01,07,1, 11.9,1,1, -0.239, 10334.931, 370.759, 53013.492 23/04/03,00:11:00,02,07,1, 11.9,1,1, -0.239, 10334.908, 370.688, 53013.371 23/04/03,00:11:00,03,07,1, 11.9,1,1, -0.239, 10334.916, 370.703, 53013.395 23/04/03,00:11:00,04,07,1, 11.9,1,1, -0.239, 10334.973, 370.678, 53013.456 23/04/03,00:11:00,05,07,1, 11.9,1,1, -0.239, 10334.907, 370.712, 53013.508 23/04/03,00:11:00,06,07,1, 11.9,1,1, -0.239, 10334.966, 370.662, 53013.482 23/04/03,00:11:00,07,07,1, 11.9,1,1, -0.239, 10334.957, 370.659, 53013.450 23/04/03,00:11:00,08,07,1, 11.9,1,1, -0.239, 10334.952, 370.600, 53013.432 23/04/03,00:11:00,09,07,1, 11.9,1,1, -0.239, 10334.944, 370.590, 53013.419 23/04/03,00:11:00,10,07,1, 11.9,1,1, -0.239, 10334.937, 370.584, 53013.417 23/04/03,00:11:00,11,07,1, 11.9,1,1, -0.239, 10334.952, 370.568, 53013.443 23/04/03,00:11:00,12,07,1, 11.9,1,1, -0.239, 10334.966, 370.597, 53013.436 23/04/03,00:11:00,13,07,1, 11.9,1,1, -0.239, 10334.950, 370.537, 53013.451 23/04/03,00:11:00,14,07,1, 11.9,1,1, -0.239, 10334.968, 370.534, 53013.442 23/04/03,00:11:00,15,07,1, 11.9,1,1, -0.239, 10334.978, 370.517, 53013.457 23/04/03,00:11:00,16,07,1, 11.9,1,1, -0.239, 10334.978, 370.497, 53013.459 23/04/03,00:11:00,17,07,1, 11.9,1,1, -0.239, 10335.033, 370.505, 53013.506 23/04/03,00:11:00,18,07,1, 11.9,1,1, -0.239, 10334.991, 370.495, 53013.493 23/04/03,00:11:00,19,07,1, 11.9,1,1, -0.239, 10334.996, 370.491, 53013.537 23/04/03,00:11:01,00,07,1, 11.8,1,1, -0.239, 10334.991, 370.491, 53013.537 23/04/03,00:11:01,01,07,1, 11.8,1,1, -0.239, 10335.034, 370.474, 53013.545 23/04/03,00:11:01,02,07,1, 11.8,1,1, -0.239, 10335.002, 370.431, 53013.541 23/04/03,00:11:01,03,07,1, 11.8,1,1, -0.239, 10335.030, 370.458, 53013.548 23/04/03,00:11:01,04,07,1, 11.8,1,1, -0.239, 10335.033, 370.457, 53013.564 23/04/03,00:11:01,05,07,1, 11.8,1,1, -0.239, 10335.044, 370.445, 53013.580 23/04/03,00:11:01,06,07,1, 11.8,1,1, -0.239, 10335.050, 370.446, 53013.580 23/04/03,00:11:01,07,07,1, 11.8,1,1, -0.239, 10335.042, 370.419, 53013.593 23/04/03,00:11:01,08,07,1, 11.8,1,1, -0.239, 10335.052, 370.390, 53013.568 23/04/03,00:11:01,09,07,1, 11.8,1,1, -0.239, 10335.059, 370.394, 53013.609 23/04/03,00:11:01,10,07,1, 11.8,1,1, -0.239, 10335.053, 370.365, 53013.583 23/04/03,00:11:01,11,07,1, 11.8,1,1, -0.239, 10335.059, 370.351, 53013.611 23/04/03,00:11:01,12,07,1, 11.8,1,1, -0.239, 10335.055, 370.352, 53013.615 23/04/03,00:11:01,13,07,1, 11.8,1,1, -0.239, 10335.066, 370.330, 53013.654 23/04/03,00:11:01,14,07,1, 11.8,1,1, -0.239, 10335.066, 370.348, 53013.654 23/04/03,00:11:01,15,07,1, 11.8,1,1, -0.239, 10335.074, 370.291, 53013.652 23/04/03,00:11:01,16,07,1, 11.8,1,1, -0.239, 10335.094, 370.305, 53013.635 23/04/03,00:11:01,17,07,1, 11.8,1,1, -0.239, 10335.085, 370.282, 53013.656 23/04/03,00:11:01,18,07,1, 11.8,1,1, -0.239, 10335.107, 370.271, 53013.685 23/04/03,00:11:01,19,07,1, 11.8,1,1, -0.239, 10335.115, 370.283, 53013.680 23/04/03,00:11:02,00,07,1, 11.9,1,1, -0.238, 10335.108, 370.283, 53013.680 23/04/03,00:11:02,01,07,1, 11.9,1,1, -0.238, 10335.135, 370.249, 53013.749 23/04/03,00:11:02,02,07,1, 11.9,1,1, -0.238, 10335.125, 370.218, 53013.705 23/04/03,00:11:02,03,07,1, 11.9,1,1, -0.238, 10335.125, 370.176, 53013.686 23/04/03,00:11:02,04,07,1, 11.9,1,1, -0.238, 10335.126, 370.159, 53013.766 23/04/03,00:11:02,05,07,1, 11.9,1,1, -0.238, 10335.153, 370.175, 53013.707 23/04/03,00:11:02,06,07,1, 11.9,1,1, -0.238, 10335.165, 370.181, 53013.744 23/04/03,00:11:02,07,07,1, 11.9,1,1, -0.238, 10335.179, 370.168, 53013.715 23/04/03,00:11:02,08,07,1, 11.9,1,1, -0.238, 10335.187, 370.104, 53013.754 23/04/03,00:11:02,09,07,1, 11.9,1,1, -0.238, 10335.154, 370.098, 53013.727 23/04/03,00:11:02,10,07,1, 11.9,1,1, -0.238, 10335.177, 370.041, 53013.744 23/04/03,00:11:02,11,07,1, 11.9,1,1, -0.238, 10335.174, 370.040, 53013.765 23/04/03,00:11:02,12,07,1, 11.9,1,1, -0.238, 10335.211, 370.054, 53013.767 23/04/03,00:11:02,13,07,1, 11.9,1,1, -0.238, 10335.195, 370.028, 53013.790 23/04/03,00:11:02,14,07,1, 11.9,1,1, -0.238, 10335.225, 370.001, 53013.827 23/04/03,00:11:02,15,07,1, 11.9,1,1, -0.238, 10335.241, 369.950, 53013.811 23/04/03,00:11:02,16,07,1, 11.9,1,1, -0.238, 10335.216, 369.918, 53013.791 23/04/03,00:11:02,17,07,1, 11.9,1,1, -0.238, 10335.235, 369.913, 53013.812 23/04/03,00:11:02,18,07,1, 11.9,1,1, -0.238, 10335.249, 369.905, 53013.791 23/04/03,00:11:02,19,07,1, 11.9,1,1, -0.238, 10335.232, 369.889, 53013.821 23/04/03,00:11:03,00,07,1, 11.9,1,1, -0.239, 10335.225, 369.889, 53013.821 23/04/03,00:11:03,01,07,1, 11.9,1,1, -0.239, 10335.256, 369.876, 53013.843 23/04/03,00:11:03,02,07,1, 11.9,1,1, -0.239, 10335.241, 369.820, 53013.828 23/04/03,00:11:03,03,07,1, 11.9,1,1, -0.239, 10335.269, 369.835, 53013.873 23/04/03,00:11:03,04,07,1, 11.9,1,1, -0.239, 10335.275, 369.801, 53013.861 23/04/03,00:11:03,05,07,1, 11.9,1,1, -0.239, 10335.237, 369.736, 53013.830 23/04/03,00:11:03,06,07,1, 11.9,1,1, -0.239, 10335.243, 369.789, 53013.905 23/04/03,00:11:03,07,07,1, 11.9,1,1, -0.239, 10335.239, 369.747, 53014.059 23/04/03,00:11:03,08,07,1, 11.9,1,1, -0.239, 10335.305, 369.730, 53013.846 23/04/03,00:11:03,09,07,1, 11.9,1,1, -0.239, 10335.281, 369.693, 53013.862 23/04/03,00:11:03,10,07,1, 11.9,1,1, -0.239, 10335.285, 369.673, 53013.920 23/04/03,00:11:03,11,07,1, 11.9,1,1, -0.239, 10335.270, 369.601, 53013.901 23/04/03,00:11:03,12,07,1, 11.9,1,1, -0.239, 10335.294, 369.648, 53013.942 23/04/03,00:11:03,13,07,1, 11.9,1,1, -0.239, 10335.284, 369.588, 53013.901 23/04/03,00:11:03,14,07,1, 11.9,1,1, -0.239, 10335.291, 369.616, 53013.969 23/04/03,00:11:03,15,07,1, 11.9,1,1, -0.239, 10335.264, 369.574, 53013.960 23/04/03,00:11:03,16,07,1, 11.9,1,1, -0.239, 10335.267, 369.551, 53013.898 23/04/03,00:11:03,17,07,1, 11.9,1,1, -0.239, 10335.275, 369.519, 53013.925 23/04/03,00:11:03,18,07,1, 11.9,1,1, -0.239, 10335.250, 369.561, 53014.093 23/04/03,00:11:03,19,07,1, 11.9,1,1, -0.239, 10335.236, 369.516, 53013.918 23/04/03,00:11:04,00,07,1, 11.9,1,1, -0.242, 10335.233, 369.516, 53013.918 23/04/03,00:11:04,01,07,1, 11.9,1,1, -0.242, 10335.202, 369.537, 53013.915 23/04/03,00:11:04,02,07,1, 11.9,1,1, -0.242, 10335.274, 369.490, 53013.996 23/04/03,00:11:04,03,07,1, 11.9,1,1, -0.242, 10335.216, 369.482, 53013.950 23/04/03,00:11:04,04,07,1, 11.9,1,1, -0.242, 10335.242, 369.452, 53013.980 23/04/03,00:11:04,05,07,1, 11.9,1,1, -0.242, 10335.191, 369.457, 53013.988 23/04/03,00:11:04,06,07,1, 11.9,1,1, -0.242, 10335.201, 369.445, 53014.005 23/04/03,00:11:04,07,07,1, 11.9,1,1, -0.242, 10335.178, 369.467, 53014.058 23/04/03,00:11:04,08,07,1, 11.9,1,1, -0.242, 10335.175, 369.422, 53014.007 23/04/03,00:11:04,09,07,1, 11.9,1,1, -0.242, 10335.141, 369.432, 53014.075 23/04/03,00:11:04,10,07,1, 11.9,1,1, -0.242, 10335.144, 369.389, 53014.108 23/04/03,00:11:04,11,07,1, 11.9,1,1, -0.242, 10335.066, 369.384, 53014.056 23/04/03,00:11:04,12,07,1, 11.9,1,1, -0.242, 10335.071, 369.380, 53014.112 23/04/03,00:11:04,13,07,1, 11.9,1,1, -0.242, 10335.079, 369.410, 53014.105 23/04/03,00:11:04,14,07,1, 11.9,1,1, -0.242, 10335.047, 369.363, 53014.084 23/04/03,00:11:04,15,07,1, 11.9,1,1, -0.242, 10335.034, 369.335, 53014.096 23/04/03,00:11:04,16,07,1, 11.9,1,1, -0.242, 10335.034, 369.304, 53014.089 23/04/03,00:11:04,17,07,1, 11.9,1,1, -0.242, 10335.034, 369.307, 53014.103 23/04/03,00:11:04,18,07,1, 11.9,1,1, -0.242, 10334.994, 369.270, 53014.099 23/04/03,00:11:04,19,07,1, 11.9,1,1, -0.242, 10334.963, 369.321, 53014.127 23/04/03,00:11:05,00,07,1, 11.9,1,1, -0.240, 10334.958, 369.321, 53014.127 23/04/03,00:11:05,01,07,1, 11.9,1,1, -0.240, 10334.945, 369.278, 53014.159 23/04/03,00:11:05,02,07,1, 11.9,1,1, -0.240, 10334.910, 369.262, 53014.149 23/04/03,00:11:05,03,07,1, 11.9,1,1, -0.240, 10334.888, 369.242, 53014.168 23/04/03,00:11:05,04,07,1, 11.9,1,1, -0.240, 10334.849, 369.209, 53014.134 23/04/03,00:11:05,05,07,1, 11.9,1,1, -0.240, 10334.850, 369.183, 53014.152 23/04/03,00:11:05,06,07,1, 11.9,1,1, -0.240, 10334.818, 369.216, 53014.150 23/04/03,00:11:05,07,07,1, 11.9,1,1, -0.240, 10334.821, 369.199, 53014.223 23/04/03,00:11:05,08,07,1, 11.9,1,1, -0.240, 10334.800, 369.190, 53014.192 23/04/03,00:11:05,09,07,1, 11.9,1,1, -0.240, 10334.775, 369.146, 53014.222 23/04/03,00:11:05,10,07,1, 11.9,1,1, -0.240, 10334.755, 369.123, 53014.240 23/04/03,00:11:05,11,07,1, 11.9,1,1, -0.240, 10334.736, 369.118, 53014.234 23/04/03,00:11:05,12,07,1, 11.9,1,1, -0.240, 10334.730, 369.129, 53014.302 23/04/03,00:11:05,13,07,1, 11.9,1,1, -0.240, 10334.715, 369.090, 53014.234 23/04/03,00:11:05,14,07,1, 11.9,1,1, -0.240, 10334.704, 369.143, 53014.281 23/04/03,00:11:05,15,07,1, 11.9,1,1, -0.240, 10334.664, 369.096, 53014.267 23/04/03,00:11:05,16,07,1, 11.9,1,1, -0.240, 10334.666, 369.067, 53014.237 23/04/03,00:11:05,17,07,1, 11.9,1,1, -0.240, 10334.620, 369.056, 53014.285 23/04/03,00:11:05,18,07,1, 11.9,1,1, -0.240, 10334.619, 369.034, 53014.311 23/04/03,00:11:05,19,07,1, 11.9,1,1, -0.240, 10334.573, 369.056, 53014.326 23/04/03,00:11:06,00,07,1, 11.9,1,1, -0.240, 10334.566, 369.056, 53014.326 23/04/03,00:11:06,01,07,1, 11.9,1,1, -0.240, 10334.576, 368.982, 53014.309 23/04/03,00:11:06,02,07,1, 11.9,1,1, -0.240, 10334.559, 368.986, 53014.341 23/04/03,00:11:06,03,07,1, 11.9,1,1, -0.240, 10334.498, 368.957, 53014.299 23/04/03,00:11:06,04,07,1, 11.9,1,1, -0.240, 10334.505, 368.922, 53014.335 23/04/03,00:11:06,05,07,1, 11.9,1,1, -0.240, 10334.488, 368.933, 53014.378 23/04/03,00:11:06,06,07,1, 11.9,1,1, -0.240, 10334.458, 368.897, 53014.360 23/04/03,00:11:06,07,07,1, 11.9,1,1, -0.240, 10334.478, 368.936, 53014.383 23/04/03,00:11:06,08,07,1, 11.9,1,1, -0.240, 10334.417, 368.880, 53014.316 23/04/03,00:11:06,09,07,1, 11.9,1,1, -0.240, 10334.398, 368.862, 53014.354 23/04/03,00:11:06,10,07,1, 11.9,1,1, -0.240, 10334.387, 368.815, 53014.343 23/04/03,00:11:06,11,07,1, 11.9,1,1, -0.240, 10334.365, 368.834, 53014.343 23/04/03,00:11:06,12,07,1, 11.9,1,1, -0.240, 10334.374, 368.852, 53014.424 23/04/03,00:11:06,13,07,1, 11.9,1,1, -0.240, 10334.375, 368.831, 53014.417 23/04/03,00:11:06,14,07,1, 11.9,1,1, -0.240, 10334.350, 368.819, 53014.444 23/04/03,00:11:06,15,07,1, 11.9,1,1, -0.240, 10334.350, 368.802, 53014.440 23/04/03,00:11:06,16,07,1, 11.9,1,1, -0.240, 10334.299, 368.736, 53014.407 23/04/03,00:11:06,17,07,1, 11.9,1,1, -0.240, 10334.287, 368.758, 53014.425 23/04/03,00:11:06,18,07,1, 11.9,1,1, -0.240, 10334.273, 368.692, 53014.393 23/04/03,00:11:06,19,07,1, 11.9,1,1, -0.240, 10334.265, 368.739, 53014.484 23/04/03,00:11:07,00,07,1, 11.9,1,1, -0.243, 10334.257, 368.739, 53014.484 23/04/03,00:11:07,01,07,1, 11.9,1,1, -0.243, 10334.207, 368.705, 53014.483 23/04/03,00:11:07,02,07,1, 11.9,1,1, -0.243, 10334.200, 368.677, 53014.494 23/04/03,00:11:07,03,07,1, 11.9,1,1, -0.243, 10334.187, 368.713, 53014.526 23/04/03,00:11:07,04,07,1, 11.9,1,1, -0.243, 10334.181, 368.650, 53014.499 23/04/03,00:11:07,05,07,1, 11.9,1,1, -0.243, 10334.158, 368.693, 53014.512 23/04/03,00:11:07,06,07,1, 11.9,1,1, -0.243, 10334.160, 368.674, 53014.561 23/04/03,00:11:07,07,07,1, 11.9,1,1, -0.243, 10334.136, 368.684, 53014.584 23/04/03,00:11:07,08,07,1, 11.9,1,1, -0.243, 10334.118, 368.703, 53014.556 23/04/03,00:11:07,09,07,1, 11.9,1,1, -0.243, 10334.082, 368.645, 53014.543 23/04/03,00:11:07,10,07,1, 11.9,1,1, -0.243, 10334.048, 368.577, 53014.548 23/04/03,00:11:07,11,07,1, 11.9,1,1, -0.243, 10334.029, 368.592, 53014.550 23/04/03,00:11:07,12,07,1, 11.9,1,1, -0.243, 10334.002, 368.582, 53014.598 23/04/03,00:11:07,13,07,1, 11.9,1,1, -0.243, 10334.004, 368.610, 53014.586 23/04/03,00:11:07,14,07,1, 11.9,1,1, -0.243, 10333.998, 368.607, 53014.633 23/04/03,00:11:07,15,07,1, 11.9,1,1, -0.243, 10334.006, 368.650, 53014.647 23/04/03,00:11:07,16,07,1, 11.9,1,1, -0.243, 10333.921, 368.581, 53014.621 23/04/03,00:11:07,17,07,1, 11.9,1,1, -0.243, 10333.947, 368.579, 53014.660 23/04/03,00:11:07,18,07,1, 11.9,1,1, -0.243, 10333.908, 368.558, 53014.639 23/04/03,00:11:07,19,07,1, 11.9,1,1, -0.243, 10333.900, 368.579, 53014.822 23/04/03,00:11:08,00,07,1, 11.9,1,1, -0.240, 10333.898, 368.579, 53014.822 23/04/03,00:11:08,01,07,1, 11.9,1,1, -0.240, 10333.868, 368.591, 53014.676 23/04/03,00:11:08,02,07,1, 11.9,1,1, -0.240, 10333.853, 368.557, 53014.713 23/04/03,00:11:08,03,07,1, 11.9,1,1, -0.240, 10333.806, 368.497, 53014.676 23/04/03,00:11:08,04,07,1, 11.9,1,1, -0.240, 10333.822, 368.528, 53014.739 23/04/03,00:11:08,05,07,1, 11.9,1,1, -0.240, 10333.823, 368.522, 53014.577 23/04/03,00:11:08,06,07,1, 11.9,1,1, -0.240, 10333.756, 368.540, 53014.725 23/04/03,00:11:08,07,07,1, 11.9,1,1, -0.240, 10333.748, 368.560, 53014.755 23/04/03,00:11:08,08,07,1, 11.9,1,1, -0.240, 10333.745, 368.546, 53014.770 23/04/03,00:11:08,09,07,1, 11.9,1,1, -0.240, 10333.717, 368.524, 53014.758 23/04/03,00:11:08,10,07,1, 11.9,1,1, -0.240, 10333.676, 368.507, 53014.739 23/04/03,00:11:08,11,07,1, 11.9,1,1, -0.240, 10333.719, 368.501, 53014.763 23/04/03,00:11:08,12,07,1, 11.9,1,1, -0.240, 10333.684, 368.530, 53014.796 23/04/03,00:11:08,13,07,1, 11.9,1,1, -0.240, 10333.653, 368.499, 53014.799 23/04/03,00:11:08,14,07,1, 11.9,1,1, -0.240, 10333.666, 368.530, 53014.855 23/04/03,00:11:08,15,07,1, 11.9,1,1, -0.240, 10333.614, 368.548, 53014.845 23/04/03,00:11:08,16,07,1, 11.9,1,1, -0.240, 10333.609, 368.521, 53014.865 23/04/03,00:11:08,17,07,1, 11.9,1,1, -0.240, 10333.570, 368.483, 53014.499 23/04/03,00:11:08,18,07,1, 11.9,1,1, -0.240, 10333.512, 368.491, 53014.821 23/04/03,00:11:08,19,07,1, 11.9,1,1, -0.240, 10333.530, 368.514, 53014.883 23/04/03,00:11:09,00,07,1, 11.8,1,1, -0.239, 10333.523, 368.514, 53014.883 23/04/03,00:11:09,01,07,1, 11.8,1,1, -0.239, 10333.503, 368.546, 53014.880 23/04/03,00:11:09,02,07,1, 11.8,1,1, -0.239, 10333.471, 368.581, 53014.911 23/04/03,00:11:09,03,07,1, 11.8,1,1, -0.239, 10333.471, 368.565, 53014.919 23/04/03,00:11:09,04,07,1, 11.8,1,1, -0.239, 10333.443, 368.547, 53014.914 23/04/03,00:11:09,05,07,1, 11.8,1,1, -0.239, 10333.439, 368.572, 53014.948 23/04/03,00:11:09,06,07,1, 11.8,1,1, -0.239, 10333.406, 368.584, 53014.950 23/04/03,00:11:09,07,07,1, 11.8,1,1, -0.239, 10333.392, 368.605, 53014.977 23/04/03,00:11:09,08,07,1, 11.8,1,1, -0.239, 10333.378, 368.608, 53014.961 23/04/03,00:11:09,09,07,1, 11.8,1,1, -0.239, 10333.361, 368.622, 53014.969 23/04/03,00:11:09,10,07,1, 11.8,1,1, -0.239, 10333.362, 368.642, 53015.025 23/04/03,00:11:09,11,07,1, 11.8,1,1, -0.239, 10333.332, 368.666, 53015.049 23/04/03,00:11:09,12,07,1, 11.8,1,1, -0.239, 10333.301, 368.616, 53014.994 23/04/03,00:11:09,13,07,1, 11.8,1,1, -0.239, 10333.277, 368.628, 53015.017 23/04/03,00:11:09,14,07,1, 11.8,1,1, -0.239, 10333.271, 368.692, 53015.053 23/04/03,00:11:09,15,07,1, 11.8,1,1, -0.239, 10333.271, 368.744, 53015.133 23/04/03,00:11:09,16,07,1, 11.8,1,1, -0.239, 10333.260, 368.755, 53015.130 23/04/03,00:11:09,17,07,1, 11.8,1,1, -0.239, 10333.205, 368.719, 53015.118 23/04/03,00:11:09,18,07,1, 11.8,1,1, -0.239, 10333.208, 368.718, 53015.124 23/04/03,00:11:09,19,07,1, 11.8,1,1, -0.239, 10333.204, 368.734, 53015.142 23/04/03,00:11:10,00,07,1, 11.9,1,1, -0.239, 10333.197, 368.734, 53015.142 23/04/03,00:11:10,01,07,1, 11.9,1,1, -0.239, 10333.176, 368.803, 53015.247 23/04/03,00:11:10,02,07,1, 11.9,1,1, -0.239, 10333.168, 368.850, 53015.249 23/04/03,00:11:10,03,07,1, 11.9,1,1, -0.239, 10333.136, 368.840, 53015.201 23/04/03,00:11:10,04,07,1, 11.9,1,1, -0.239, 10333.148, 368.856, 53015.299 23/04/03,00:11:10,05,07,1, 11.9,1,1, -0.239, 10333.123, 368.859, 53015.318 23/04/03,00:11:10,06,07,1, 11.9,1,1, -0.239, 10333.099, 368.913, 53015.335 23/04/03,00:11:10,07,07,1, 11.9,1,1, -0.239, 10333.103, 368.897, 53015.273 23/04/03,00:11:10,08,07,1, 11.9,1,1, -0.239, 10333.080, 368.955, 53015.306 23/04/03,00:11:10,09,07,1, 11.9,1,1, -0.239, 10333.048, 368.960, 53015.346 23/04/03,00:11:10,10,07,1, 11.9,1,1, -0.239, 10333.047, 368.966, 53015.458 23/04/03,00:11:10,11,07,1, 11.9,1,1, -0.239, 10333.031, 368.979, 53015.363 23/04/03,00:11:10,12,07,1, 11.9,1,1, -0.239, 10332.995, 369.024, 53015.606 23/04/03,00:11:10,13,07,1, 11.9,1,1, -0.239, 10332.956, 369.014, 53015.445 23/04/03,00:11:10,14,07,1, 11.9,1,1, -0.239, 10332.991, 369.046, 53015.442 23/04/03,00:11:10,15,07,1, 11.9,1,1, -0.239, 10332.984, 369.122, 53015.492 23/04/03,00:11:10,16,07,1, 11.9,1,1, -0.239, 10332.963, 369.119, 53015.510 23/04/03,00:11:10,17,07,1, 11.9,1,1, -0.239, 10332.964, 369.088, 53015.540 23/04/03,00:11:10,18,07,1, 11.9,1,1, -0.239, 10332.948, 369.118, 53015.526 23/04/03,00:11:10,19,07,1, 11.9,1,1, -0.239, 10332.908, 369.114, 53015.467 23/04/03,00:11:11,00,07,1, 11.8,1,1, -0.243, 10332.905, 369.114, 53015.467 23/04/03,00:11:11,01,07,1, 11.8,1,1, -0.243, 10332.929, 369.217, 53015.573 23/04/03,00:11:11,02,07,1, 11.8,1,1, -0.243, 10332.925, 369.247, 53015.598 23/04/03,00:11:11,03,07,1, 11.8,1,1, -0.243, 10332.906, 369.262, 53015.611 23/04/03,00:11:11,04,07,1, 11.8,1,1, -0.243, 10332.887, 369.233, 53015.605 23/04/03,00:11:11,05,07,1, 11.8,1,1, -0.243, 10332.877, 369.275, 53015.664 23/04/03,00:11:11,06,07,1, 11.8,1,1, -0.243, 10332.894, 369.295, 53015.674 23/04/03,00:11:11,07,07,1, 11.8,1,1, -0.243, 10332.849, 369.250, 53015.661 23/04/03,00:11:11,08,07,1, 11.8,1,1, -0.243, 10332.860, 369.324, 53015.651 23/04/03,00:11:11,09,07,1, 11.8,1,1, -0.243, 10332.877, 369.382, 53015.751 23/04/03,00:11:11,10,07,1, 11.8,1,1, -0.243, 10332.837, 369.360, 53015.723 23/04/03,00:11:11,11,07,1, 11.8,1,1, -0.243, 10332.813, 369.355, 53015.728 23/04/03,00:11:11,12,07,1, 11.8,1,1, -0.243, 10332.825, 369.385, 53015.787 23/04/03,00:11:11,13,07,1, 11.8,1,1, -0.243, 10332.788, 369.349, 53015.769 23/04/03,00:11:11,14,07,1, 11.8,1,1, -0.243, 10332.794, 369.340, 53015.797 23/04/03,00:11:11,15,07,1, 11.8,1,1, -0.243, 10332.787, 369.413, 53015.807 23/04/03,00:11:11,16,07,1, 11.8,1,1, -0.243, 10332.789, 369.442, 53015.838 23/04/03,00:11:11,17,07,1, 11.8,1,1, -0.243, 10332.782, 369.440, 53015.864 23/04/03,00:11:11,18,07,1, 11.8,1,1, -0.243, 10332.771, 369.427, 53015.857 23/04/03,00:11:11,19,07,1, 11.8,1,1, -0.243, 10332.764, 369.442, 53015.859 23/04/03,00:11:12,00,07,1, 11.9,1,1, -0.241, 10332.763, 369.442, 53015.859 23/04/03,00:11:12,01,07,1, 11.9,1,1, -0.241, 10332.754, 369.452, 53015.898 23/04/03,00:11:12,02,07,1, 11.9,1,1, -0.241, 10332.757, 369.467, 53015.859 23/04/03,00:11:12,03,07,1, 11.9,1,1, -0.241, 10332.719, 369.485, 53015.894 23/04/03,00:11:12,04,07,1, 11.9,1,1, -0.241, 10332.746, 369.524, 53015.963 23/04/03,00:11:12,05,07,1, 11.9,1,1, -0.241, 10332.729, 369.471, 53015.910 23/04/03,00:11:12,06,07,1, 11.9,1,1, -0.241, 10332.739, 369.496, 53015.907 23/04/03,00:11:12,07,07,1, 11.9,1,1, -0.241, 10332.731, 369.469, 53015.897 23/04/03,00:11:12,08,07,1, 11.9,1,1, -0.241, 10332.733, 369.502, 53015.942 23/04/03,00:11:12,09,07,1, 11.9,1,1, -0.241, 10332.733, 369.493, 53016.020 23/04/03,00:11:12,10,07,1, 11.9,1,1, -0.241, 10332.689, 369.487, 53015.962 23/04/03,00:11:12,11,07,1, 11.9,1,1, -0.241, 10332.746, 369.535, 53016.013 23/04/03,00:11:12,12,07,1, 11.9,1,1, -0.241, 10332.743, 369.505, 53015.963 23/04/03,00:11:12,13,07,1, 11.9,1,1, -0.241, 10332.775, 369.506, 53016.007 23/04/03,00:11:12,14,07,1, 11.9,1,1, -0.241, 10332.756, 369.472, 53016.018 23/04/03,00:11:12,15,07,1, 11.9,1,1, -0.241, 10332.741, 369.458, 53016.009 23/04/03,00:11:12,16,07,1, 11.9,1,1, -0.241, 10332.750, 369.478, 53015.989 23/04/03,00:11:12,17,07,1, 11.9,1,1, -0.241, 10332.762, 369.476, 53016.047 23/04/03,00:11:12,18,07,1, 11.9,1,1, -0.241, 10332.746, 369.463, 53016.031 23/04/03,00:11:12,19,07,1, 11.9,1,1, -0.241, 10332.760, 369.449, 53016.036 23/04/03,00:11:13,00,07,1, 11.8,1,1, -0.240, 10332.755, 369.449, 53016.036 23/04/03,00:11:13,01,07,1, 11.8,1,1, -0.240, 10332.773, 369.470, 53016.040 23/04/03,00:11:13,02,07,1, 11.8,1,1, -0.240, 10332.806, 369.460, 53016.050 23/04/03,00:11:13,03,07,1, 11.8,1,1, -0.240, 10332.811, 369.495, 53016.073 23/04/03,00:11:13,04,07,1, 11.8,1,1, -0.240, 10332.815, 369.503, 53016.116 23/04/03,00:11:13,05,07,1, 11.8,1,1, -0.240, 10332.855, 369.477, 53016.098 23/04/03,00:11:13,06,07,1, 11.8,1,1, -0.240, 10332.830, 369.460, 53016.088 23/04/03,00:11:13,07,07,1, 11.8,1,1, -0.240, 10332.815, 369.450, 53016.061 23/04/03,00:11:13,08,07,1, 11.8,1,1, -0.240, 10332.809, 369.386, 53016.044 23/04/03,00:11:13,09,07,1, 11.8,1,1, -0.240, 10332.857, 369.471, 53016.129 23/04/03,00:11:13,10,07,1, 11.8,1,1, -0.240, 10332.857, 369.432, 53016.128 23/04/03,00:11:13,11,07,1, 11.8,1,1, -0.240, 10332.849, 369.477, 53016.170 23/04/03,00:11:13,12,07,1, 11.8,1,1, -0.240, 10332.858, 369.413, 53016.145 23/04/03,00:11:13,13,07,1, 11.8,1,1, -0.240, 10332.869, 369.422, 53016.194 23/04/03,00:11:13,14,07,1, 11.8,1,1, -0.240, 10332.876, 369.382, 53016.150 23/04/03,00:11:13,15,07,1, 11.8,1,1, -0.240, 10332.906, 369.413, 53016.167 23/04/03,00:11:13,16,07,1, 11.8,1,1, -0.240, 10332.903, 369.386, 53016.157 23/04/03,00:11:13,17,07,1, 11.8,1,1, -0.240, 10332.909, 369.430, 53016.208 23/04/03,00:11:13,18,07,1, 11.8,1,1, -0.240, 10332.925, 369.401, 53016.201 23/04/03,00:11:13,19,07,1, 11.8,1,1, -0.240, 10332.935, 369.348, 53016.202 23/04/03,00:11:14,00,07,1, 11.9,1,1, -0.242, 10332.930, 369.348, 53016.202 23/04/03,00:11:14,01,07,1, 11.9,1,1, -0.242, 10332.932, 369.355, 53016.136 23/04/03,00:11:14,02,07,1, 11.9,1,1, -0.242, 10332.993, 369.347, 53016.044 23/04/03,00:11:14,03,07,1, 11.9,1,1, -0.242, 10332.930, 369.343, 53016.201 23/04/03,00:11:14,04,07,1, 11.9,1,1, -0.242, 10332.947, 369.372, 53016.470 23/04/03,00:11:14,05,07,1, 11.9,1,1, -0.242, 10332.994, 369.350, 53016.286 23/04/03,00:11:14,06,07,1, 11.9,1,1, -0.242, 10332.962, 369.309, 53016.213 23/04/03,00:11:14,07,07,1, 11.9,1,1, -0.242, 10332.990, 369.309, 53016.234 23/04/03,00:11:14,08,07,1, 11.9,1,1, -0.242, 10332.980, 369.255, 53016.191 23/04/03,00:11:14,09,07,1, 11.9,1,1, -0.242, 10332.987, 369.279, 53016.237 23/04/03,00:11:14,10,07,1, 11.9,1,1, -0.242, 10333.011, 369.302, 53016.269 23/04/03,00:11:14,11,07,1, 11.9,1,1, -0.242, 10333.033, 369.287, 53016.296 23/04/03,00:11:14,12,07,1, 11.9,1,1, -0.242, 10333.005, 369.234, 53016.231 23/04/03,00:11:14,13,07,1, 11.9,1,1, -0.242, 10333.046, 369.242, 53016.241 23/04/03,00:11:14,14,07,1, 11.9,1,1, -0.242, 10333.036, 369.195, 53016.233 23/04/03,00:11:14,15,07,1, 11.9,1,1, -0.242, 10333.051, 369.215, 53016.245 23/04/03,00:11:14,16,07,1, 11.9,1,1, -0.242, 10333.069, 369.209, 53016.265 23/04/03,00:11:14,17,07,1, 11.9,1,1, -0.242, 10333.077, 369.192, 53016.287 23/04/03,00:11:14,18,07,1, 11.9,1,1, -0.242, 10333.058, 369.160, 53016.258 23/04/03,00:11:14,19,07,1, 11.9,1,1, -0.242, 10333.102, 369.162, 53016.273 23/04/03,00:11:15,00,07,1, 11.9,1,1, -0.239, 10333.097, 369.162, 53016.273 23/04/03,00:11:15,01,07,1, 11.9,1,1, -0.239, 10333.087, 369.082, 53016.231 23/04/03,00:11:15,02,07,1, 11.9,1,1, -0.239, 10333.113, 369.113, 53016.254 23/04/03,00:11:15,03,07,1, 11.9,1,1, -0.239, 10333.121, 369.108, 53016.277 23/04/03,00:11:15,04,07,1, 11.9,1,1, -0.239, 10333.135, 369.098, 53016.299 23/04/03,00:11:15,05,07,1, 11.9,1,1, -0.239, 10333.101, 369.069, 53016.256 23/04/03,00:11:15,06,07,1, 11.9,1,1, -0.239, 10333.146, 369.074, 53016.284 23/04/03,00:11:15,07,07,1, 11.9,1,1, -0.239, 10333.143, 368.996, 53016.250 23/04/03,00:11:15,08,07,1, 11.9,1,1, -0.239, 10333.136, 369.000, 53016.251 23/04/03,00:11:15,09,07,1, 11.9,1,1, -0.239, 10333.151, 368.993, 53016.268 23/04/03,00:11:15,10,07,1, 11.9,1,1, -0.239, 10333.161, 369.003, 53016.318 23/04/03,00:11:15,11,07,1, 11.9,1,1, -0.239, 10333.166, 368.990, 53016.298 23/04/03,00:11:15,12,07,1, 11.9,1,1, -0.239, 10333.183, 368.961, 53016.270 23/04/03,00:11:15,13,07,1, 11.9,1,1, -0.239, 10333.206, 368.980, 53016.299 23/04/03,00:11:15,14,07,1, 11.9,1,1, -0.239, 10333.189, 368.897, 53016.263 23/04/03,00:11:15,15,07,1, 11.9,1,1, -0.239, 10333.197, 368.879, 53016.256 23/04/03,00:11:15,16,07,1, 11.9,1,1, -0.239, 10333.217, 368.914, 53016.268 23/04/03,00:11:15,17,07,1, 11.9,1,1, -0.239, 10333.235, 368.893, 53016.297 23/04/03,00:11:15,18,07,1, 11.9,1,1, -0.239, 10333.238, 368.878, 53016.303 23/04/03,00:11:15,19,07,1, 11.9,1,1, -0.239, 10333.268, 368.837, 53016.267 23/04/03,00:11:16,00,07,1, 11.8,1,1, -0.243, 10333.264, 368.837, 53016.267 23/04/03,00:11:16,01,07,1, 11.8,1,1, -0.243, 10333.259, 368.804, 53016.270 23/04/03,00:11:16,02,07,1, 11.8,1,1, -0.243, 10333.232, 368.761, 53016.272 23/04/03,00:11:16,03,07,1, 11.8,1,1, -0.243, 10333.258, 368.797, 53016.273 23/04/03,00:11:16,04,07,1, 11.8,1,1, -0.243, 10333.257, 368.763, 53016.274 23/04/03,00:11:16,05,07,1, 11.8,1,1, -0.243, 10333.266, 368.769, 53016.303 23/04/03,00:11:16,06,07,1, 11.8,1,1, -0.243, 10333.265, 368.730, 53016.282 23/04/03,00:11:16,07,07,1, 11.8,1,1, -0.243, 10333.282, 368.737, 53016.331 23/04/03,00:11:16,08,07,1, 11.8,1,1, -0.243, 10333.264, 368.660, 53016.216 23/04/03,00:11:16,09,07,1, 11.8,1,1, -0.243, 10333.276, 368.688, 53016.287 23/04/03,00:11:16,10,07,1, 11.8,1,1, -0.243, 10333.305, 368.672, 53016.287 23/04/03,00:11:16,11,07,1, 11.8,1,1, -0.243, 10333.271, 368.681, 53016.324 23/04/03,00:11:16,12,07,1, 11.8,1,1, -0.243, 10333.308, 368.699, 53016.415 23/04/03,00:11:16,13,07,1, 11.8,1,1, -0.243, 10333.287, 368.648, 53016.397 23/04/03,00:11:16,14,07,1, 11.8,1,1, -0.243, 10333.300, 368.630, 53016.356 23/04/03,00:11:16,15,07,1, 11.8,1,1, -0.243, 10333.301, 368.607, 53016.321 23/04/03,00:11:16,16,07,1, 11.8,1,1, -0.243, 10333.243, 368.570, 53016.348 23/04/03,00:11:16,17,07,1, 11.8,1,1, -0.243, 10333.279, 368.605, 53016.310 23/04/03,00:11:16,18,07,1, 11.8,1,1, -0.243, 10333.284, 368.590, 53016.340 23/04/03,00:11:16,19,07,1, 11.8,1,1, -0.243, 10333.303, 368.581, 53016.334 23/04/03,00:11:17,00,07,1, 11.9,1,1, -0.242, 10333.297, 368.581, 53016.334 23/04/03,00:11:17,01,07,1, 11.9,1,1, -0.242, 10333.309, 368.554, 53016.355 23/04/03,00:11:17,02,07,1, 11.9,1,1, -0.242, 10333.320, 368.529, 53016.361 23/04/03,00:11:17,03,07,1, 11.9,1,1, -0.242, 10333.315, 368.572, 53016.367 23/04/03,00:11:17,04,07,1, 11.9,1,1, -0.242, 10333.291, 368.589, 53016.416 23/04/03,00:11:17,05,07,1, 11.9,1,1, -0.242, 10333.303, 368.549, 53016.345 23/04/03,00:11:17,06,07,1, 11.9,1,1, -0.242, 10333.319, 368.548, 53016.420 23/04/03,00:11:17,07,07,1, 11.9,1,1, -0.242, 10333.306, 368.513, 53016.401 23/04/03,00:11:17,08,07,1, 11.9,1,1, -0.242, 10333.275, 368.489, 53016.359 23/04/03,00:11:17,09,07,1, 11.9,1,1, -0.242, 10333.303, 368.497, 53016.366 23/04/03,00:11:17,10,07,1, 11.9,1,1, -0.242, 10333.286, 368.452, 53016.358 23/04/03,00:11:17,11,07,1, 11.9,1,1, -0.242, 10333.319, 368.471, 53016.401 23/04/03,00:11:17,12,07,1, 11.9,1,1, -0.242, 10333.318, 368.498, 53016.440 23/04/03,00:11:17,13,07,1, 11.9,1,1, -0.242, 10333.308, 368.474, 53016.395 23/04/03,00:11:17,14,07,1, 11.9,1,1, -0.242, 10333.324, 368.470, 53016.416 23/04/03,00:11:17,15,07,1, 11.9,1,1, -0.242, 10333.312, 368.444, 53016.416 23/04/03,00:11:17,16,07,1, 11.9,1,1, -0.242, 10333.344, 368.443, 53016.390 23/04/03,00:11:17,17,07,1, 11.9,1,1, -0.242, 10333.317, 368.450, 53016.411 23/04/03,00:11:17,18,07,1, 11.9,1,1, -0.242, 10333.304, 368.446, 53016.447 23/04/03,00:11:17,19,07,1, 11.9,1,1, -0.242, 10333.341, 368.436, 53016.451 23/04/03,00:11:18,00,07,1, 11.9,1,1, -0.238, 10333.339, 368.436, 53016.451 23/04/03,00:11:18,01,07,1, 11.9,1,1, -0.238, 10333.351, 368.439, 53016.462 23/04/03,00:11:18,02,07,1, 11.9,1,1, -0.238, 10333.332, 368.382, 53016.480 23/04/03,00:11:18,03,07,1, 11.9,1,1, -0.238, 10333.313, 368.349, 53016.451 23/04/03,00:11:18,04,07,1, 11.9,1,1, -0.238, 10333.354, 368.356, 53016.482 23/04/03,00:11:18,05,07,1, 11.9,1,1, -0.238, 10333.343, 368.357, 53016.487 23/04/03,00:11:18,06,07,1, 11.9,1,1, -0.238, 10333.345, 368.374, 53016.509 23/04/03,00:11:18,07,07,1, 11.9,1,1, -0.238, 10333.327, 368.337, 53016.507 23/04/03,00:11:18,08,07,1, 11.9,1,1, -0.238, 10333.332, 368.349, 53016.472 23/04/03,00:11:18,09,07,1, 11.9,1,1, -0.238, 10333.324, 368.324, 53016.325 23/04/03,00:11:18,10,07,1, 11.9,1,1, -0.238, 10333.337, 368.323, 53016.469 23/04/03,00:11:18,11,07,1, 11.9,1,1, -0.238, 10333.325, 368.354, 53016.543 23/04/03,00:11:18,12,07,1, 11.9,1,1, -0.238, 10333.349, 368.339, 53016.553 23/04/03,00:11:18,13,07,1, 11.9,1,1, -0.238, 10333.370, 368.342, 53016.579 23/04/03,00:11:18,14,07,1, 11.9,1,1, -0.238, 10333.336, 368.278, 53016.551 23/04/03,00:11:18,15,07,1, 11.9,1,1, -0.238, 10333.354, 368.248, 53016.558 23/04/03,00:11:18,16,07,1, 11.9,1,1, -0.238, 10333.344, 368.268, 53016.536 23/04/03,00:11:18,17,07,1, 11.9,1,1, -0.238, 10333.371, 368.274, 53016.565 23/04/03,00:11:18,18,07,1, 11.9,1,1, -0.238, 10333.362, 368.314, 53016.639 23/04/03,00:11:18,19,07,1, 11.9,1,1, -0.238, 10333.339, 368.276, 53016.629 23/04/03,00:11:19,00,07,1, 11.8,1,1, -0.241, 10333.331, 368.276, 53016.629 23/04/03,00:11:19,01,07,1, 11.8,1,1, -0.241, 10333.357, 368.256, 53016.656 23/04/03,00:11:19,02,07,1, 11.8,1,1, -0.241, 10333.367, 368.244, 53016.619 23/04/03,00:11:19,03,07,1, 11.8,1,1, -0.241, 10333.340, 368.212, 53016.656 23/04/03,00:11:19,04,07,1, 11.8,1,1, -0.241, 10333.343, 368.208, 53016.659 23/04/03,00:11:19,05,07,1, 11.8,1,1, -0.241, 10333.356, 368.209, 53016.669 23/04/03,00:11:19,06,07,1, 11.8,1,1, -0.241, 10333.392, 368.250, 53016.724 23/04/03,00:11:19,07,07,1, 11.8,1,1, -0.241, 10333.398, 368.246, 53016.717 23/04/03,00:11:19,08,07,1, 11.8,1,1, -0.241, 10333.401, 368.232, 53016.706 23/04/03,00:11:19,09,07,1, 11.8,1,1, -0.241, 10333.395, 368.188, 53016.684 23/04/03,00:11:19,10,07,1, 11.8,1,1, -0.241, 10333.378, 368.194, 53016.687 23/04/03,00:11:19,11,07,1, 11.8,1,1, -0.241, 10333.402, 368.188, 53016.714 23/04/03,00:11:19,12,07,1, 11.8,1,1, -0.241, 10333.400, 368.203, 53016.765 23/04/03,00:11:19,13,07,1, 11.8,1,1, -0.241, 10333.414, 368.199, 53016.769 23/04/03,00:11:19,14,07,1, 11.8,1,1, -0.241, 10333.404, 368.220, 53016.796 23/04/03,00:11:19,15,07,1, 11.8,1,1, -0.241, 10333.395, 368.170, 53016.761 23/04/03,00:11:19,16,07,1, 11.8,1,1, -0.241, 10333.430, 368.191, 53016.787 23/04/03,00:11:19,17,07,1, 11.8,1,1, -0.241, 10333.420, 368.164, 53016.777 23/04/03,00:11:19,18,07,1, 11.8,1,1, -0.241, 10333.434, 368.176, 53016.808 23/04/03,00:11:19,19,07,1, 11.8,1,1, -0.241, 10333.467, 368.225, 53016.813 23/04/03,00:11:20,00,07,1, 11.9,1,1, -0.237, 10333.464, 368.225, 53016.813 23/04/03,00:11:20,01,07,1, 11.9,1,1, -0.237, 10333.460, 368.223, 53016.876 23/04/03,00:11:20,02,07,1, 11.9,1,1, -0.237, 10333.441, 368.157, 53016.845 23/04/03,00:11:20,03,07,1, 11.9,1,1, -0.237, 10333.452, 368.149, 53016.847 23/04/03,00:11:20,04,07,1, 11.9,1,1, -0.237, 10333.459, 368.132, 53016.876 23/04/03,00:11:20,05,07,1, 11.9,1,1, -0.237, 10333.429, 368.141, 53016.844 23/04/03,00:11:20,06,07,1, 11.9,1,1, -0.237, 10333.442, 368.176, 53016.897 23/04/03,00:11:20,07,07,1, 11.9,1,1, -0.237, 10333.460, 368.155, 53016.887 23/04/03,00:11:20,08,07,1, 11.9,1,1, -0.237, 10333.450, 368.136, 53016.927 23/04/03,00:11:20,09,07,1, 11.9,1,1, -0.237, 10333.467, 368.144, 53016.939 23/04/03,00:11:20,10,07,1, 11.9,1,1, -0.237, 10333.451, 368.107, 53016.911 23/04/03,00:11:20,11,07,1, 11.9,1,1, -0.237, 10333.482, 368.122, 53016.972 23/04/03,00:11:20,12,07,1, 11.9,1,1, -0.237, 10333.475, 368.121, 53016.992 23/04/03,00:11:20,13,07,1, 11.9,1,1, -0.237, 10333.511, 368.119, 53016.944 23/04/03,00:11:20,14,07,1, 11.9,1,1, -0.237, 10333.495, 368.139, 53016.982 23/04/03,00:11:20,15,07,1, 11.9,1,1, -0.237, 10333.482, 368.051, 53016.942 23/04/03,00:11:20,16,07,1, 11.9,1,1, -0.237, 10333.504, 368.060, 53016.952 23/04/03,00:11:20,17,07,1, 11.9,1,1, -0.237, 10333.488, 368.042, 53016.982 23/04/03,00:11:20,18,07,1, 11.9,1,1, -0.237, 10333.480, 368.040, 53016.989 23/04/03,00:11:20,19,07,1, 11.9,1,1, -0.237, 10333.487, 368.078, 53017.012 23/04/03,00:11:21,00,07,1, 11.9,1,1, -0.245, 10333.481, 368.078, 53017.012 23/04/03,00:11:21,01,07,1, 11.9,1,1, -0.245, 10333.527, 368.077, 53017.061 23/04/03,00:11:21,02,07,1, 11.9,1,1, -0.245, 10333.484, 368.028, 53017.048 23/04/03,00:11:21,03,07,1, 11.9,1,1, -0.245, 10333.496, 367.992, 53017.005 23/04/03,00:11:21,04,07,1, 11.9,1,1, -0.245, 10333.503, 367.967, 53017.009 23/04/03,00:11:21,05,07,1, 11.9,1,1, -0.245, 10333.533, 368.017, 53017.088 23/04/03,00:11:21,06,07,1, 11.9,1,1, -0.245, 10333.508, 367.989, 53017.063 23/04/03,00:11:21,07,07,1, 11.9,1,1, -0.245, 10333.504, 367.945, 53017.056 23/04/03,00:11:21,08,07,1, 11.9,1,1, -0.245, 10333.541, 367.970, 53017.069 23/04/03,00:11:21,09,07,1, 11.9,1,1, -0.245, 10333.522, 367.932, 53017.053 23/04/03,00:11:21,10,07,1, 11.9,1,1, -0.245, 10333.511, 367.947, 53017.085 23/04/03,00:11:21,11,07,1, 11.9,1,1, -0.245, 10333.547, 367.924, 53017.084 23/04/03,00:11:21,12,07,1, 11.9,1,1, -0.245, 10333.535, 367.946, 53017.087 23/04/03,00:11:21,13,07,1, 11.9,1,1, -0.245, 10333.512, 367.925, 53017.105 23/04/03,00:11:21,14,07,1, 11.9,1,1, -0.245, 10333.535, 367.919, 53017.081 23/04/03,00:11:21,15,07,1, 11.9,1,1, -0.245, 10333.535, 367.931, 53017.115 23/04/03,00:11:21,16,07,1, 11.9,1,1, -0.245, 10333.510, 367.879, 53017.079 23/04/03,00:11:21,17,07,1, 11.9,1,1, -0.245, 10333.540, 367.914, 53017.121 23/04/03,00:11:21,18,07,1, 11.9,1,1, -0.245, 10333.528, 367.825, 53017.092 23/04/03,00:11:21,19,07,1, 11.9,1,1, -0.245, 10333.553, 367.841, 53017.119 23/04/03,00:11:22,00,07,1, 11.9,1,1, -0.241, 10333.548, 367.841, 53017.119 23/04/03,00:11:22,01,07,1, 11.9,1,1, -0.241, 10333.574, 367.867, 53017.186 23/04/03,00:11:22,02,07,1, 11.9,1,1, -0.241, 10333.557, 367.805, 53017.135 23/04/03,00:11:22,03,07,1, 11.9,1,1, -0.241, 10333.563, 367.797, 53017.145 23/04/03,00:11:22,04,07,1, 11.9,1,1, -0.241, 10333.577, 367.771, 53017.115 23/04/03,00:11:22,05,07,1, 11.9,1,1, -0.241, 10333.560, 367.766, 53017.150 23/04/03,00:11:22,06,07,1, 11.9,1,1, -0.241, 10333.560, 367.811, 53017.160 23/04/03,00:11:22,07,07,1, 11.9,1,1, -0.241, 10333.573, 367.794, 53017.147 23/04/03,00:11:22,08,07,1, 11.9,1,1, -0.241, 10333.611, 367.731, 53017.163 23/04/03,00:11:22,09,07,1, 11.9,1,1, -0.241, 10333.600, 367.751, 53017.189 23/04/03,00:11:22,10,07,1, 11.9,1,1, -0.241, 10333.590, 367.680, 53017.125 23/04/03,00:11:22,11,07,1, 11.9,1,1, -0.241, 10333.572, 367.664, 53017.062 23/04/03,00:11:22,12,07,1, 11.9,1,1, -0.241, 10333.637, 367.662, 53017.063 23/04/03,00:11:22,13,07,1, 11.9,1,1, -0.241, 10333.578, 367.698, 53017.118 23/04/03,00:11:22,14,07,1, 11.9,1,1, -0.241, 10333.621, 367.697, 53017.214 23/04/03,00:11:22,15,07,1, 11.9,1,1, -0.241, 10333.633, 367.640, 53017.230 23/04/03,00:11:22,16,07,1, 11.9,1,1, -0.241, 10333.614, 367.633, 53017.227 23/04/03,00:11:22,17,07,1, 11.9,1,1, -0.241, 10333.611, 367.603, 53017.207 23/04/03,00:11:22,18,07,1, 11.9,1,1, -0.241, 10333.601, 367.582, 53017.176 23/04/03,00:11:22,19,07,1, 11.9,1,1, -0.241, 10333.611, 367.605, 53017.232 23/04/03,00:11:23,00,07,1, 11.9,1,1, -0.241, 10333.606, 367.605, 53017.232 23/04/03,00:11:23,01,07,1, 11.9,1,1, -0.241, 10333.601, 367.578, 53017.234 23/04/03,00:11:23,02,07,1, 11.9,1,1, -0.241, 10333.631, 367.601, 53017.264 23/04/03,00:11:23,03,07,1, 11.9,1,1, -0.241, 10333.634, 367.554, 53017.262 23/04/03,00:11:23,04,07,1, 11.9,1,1, -0.241, 10333.589, 367.487, 53017.215 23/04/03,00:11:23,05,07,1, 11.9,1,1, -0.241, 10333.635, 367.528, 53017.229 23/04/03,00:11:23,06,07,1, 11.9,1,1, -0.241, 10333.594, 367.514, 53017.214 23/04/03,00:11:23,07,07,1, 11.9,1,1, -0.241, 10333.621, 367.535, 53017.243 23/04/03,00:11:23,08,07,1, 11.9,1,1, -0.241, 10333.629, 367.534, 53017.235 23/04/03,00:11:23,09,07,1, 11.9,1,1, -0.241, 10333.616, 367.475, 53017.213 23/04/03,00:11:23,10,07,1, 11.9,1,1, -0.241, 10333.604, 367.427, 53017.103 23/04/03,00:11:23,11,07,1, 11.9,1,1, -0.241, 10333.570, 367.448, 53017.298 23/04/03,00:11:23,12,07,1, 11.9,1,1, -0.241, 10333.558, 367.454, 53017.260 23/04/03,00:11:23,13,07,1, 11.9,1,1, -0.241, 10333.568, 367.486, 53017.299 23/04/03,00:11:23,14,07,1, 11.9,1,1, -0.241, 10333.573, 367.463, 53017.291 23/04/03,00:11:23,15,07,1, 11.9,1,1, -0.241, 10333.598, 367.452, 53017.299 23/04/03,00:11:23,16,07,1, 11.9,1,1, -0.241, 10333.564, 367.475, 53017.289 23/04/03,00:11:23,17,07,1, 11.9,1,1, -0.241, 10333.567, 367.448, 53017.315 23/04/03,00:11:23,18,07,1, 11.9,1,1, -0.241, 10333.538, 367.379, 53017.289 23/04/03,00:11:23,19,07,1, 11.9,1,1, -0.241, 10333.564, 367.444, 53017.337 23/04/03,00:11:24,00,07,1, 11.8,1,1, -0.243, 10333.556, 367.444, 53017.337 23/04/03,00:11:24,01,07,1, 11.8,1,1, -0.243, 10333.544, 367.417, 53017.321 23/04/03,00:11:24,02,07,1, 11.8,1,1, -0.243, 10333.557, 367.428, 53017.351 23/04/03,00:11:24,03,07,1, 11.8,1,1, -0.243, 10333.552, 367.429, 53017.366 23/04/03,00:11:24,04,07,1, 11.8,1,1, -0.243, 10333.521, 367.405, 53017.386 23/04/03,00:11:24,05,07,1, 11.8,1,1, -0.243, 10333.510, 367.406, 53017.379 23/04/03,00:11:24,06,07,1, 11.8,1,1, -0.243, 10333.541, 367.440, 53017.395 23/04/03,00:11:24,07,07,1, 11.8,1,1, -0.243, 10333.515, 367.435, 53017.366 23/04/03,00:11:24,08,07,1, 11.8,1,1, -0.243, 10333.543, 367.463, 53017.423 23/04/03,00:11:24,09,07,1, 11.8,1,1, -0.243, 10333.515, 367.433, 53017.403 23/04/03,00:11:24,10,07,1, 11.8,1,1, -0.243, 10333.509, 367.433, 53017.422 23/04/03,00:11:24,11,07,1, 11.8,1,1, -0.243, 10333.481, 367.421, 53017.445 23/04/03,00:11:24,12,07,1, 11.8,1,1, -0.243, 10333.488, 367.421, 53017.452 23/04/03,00:11:24,13,07,1, 11.8,1,1, -0.243, 10333.491, 367.464, 53017.504 23/04/03,00:11:24,14,07,1, 11.8,1,1, -0.243, 10333.513, 367.486, 53017.543 23/04/03,00:11:24,15,07,1, 11.8,1,1, -0.243, 10333.504, 367.437, 53017.474 23/04/03,00:11:24,16,07,1, 11.8,1,1, -0.243, 10333.497, 367.441, 53017.731 23/04/03,00:11:24,17,07,1, 11.8,1,1, -0.243, 10333.473, 367.437, 53017.411 23/04/03,00:11:24,18,07,1, 11.8,1,1, -0.243, 10333.466, 367.421, 53017.496 23/04/03,00:11:24,19,07,1, 11.8,1,1, -0.243, 10333.463, 367.426, 53017.472 23/04/03,00:11:25,00,07,1, 11.9,1,1, -0.239, 10333.456, 367.426, 53017.472 23/04/03,00:11:25,01,07,1, 11.9,1,1, -0.239, 10333.456, 367.451, 53017.523 23/04/03,00:11:25,02,07,1, 11.9,1,1, -0.239, 10333.500, 367.503, 53017.588 23/04/03,00:11:25,03,07,1, 11.9,1,1, -0.239, 10333.490, 367.446, 53017.570 23/04/03,00:11:25,04,07,1, 11.9,1,1, -0.239, 10333.446, 367.444, 53017.560 23/04/03,00:11:25,05,07,1, 11.9,1,1, -0.239, 10333.419, 367.455, 53017.551 23/04/03,00:11:25,06,07,1, 11.9,1,1, -0.239, 10333.455, 367.486, 53017.617 23/04/03,00:11:25,07,07,1, 11.9,1,1, -0.239, 10333.461, 367.476, 53017.584 23/04/03,00:11:25,08,07,1, 11.9,1,1, -0.239, 10333.450, 367.485, 53017.563 23/04/03,00:11:25,09,07,1, 11.9,1,1, -0.239, 10333.461, 367.513, 53017.579 23/04/03,00:11:25,10,07,1, 11.9,1,1, -0.239, 10333.461, 367.514, 53017.631 23/04/03,00:11:25,11,07,1, 11.9,1,1, -0.239, 10333.454, 367.500, 53017.612 23/04/03,00:11:25,12,07,1, 11.9,1,1, -0.239, 10333.460, 367.483, 53017.639 23/04/03,00:11:25,13,07,1, 11.9,1,1, -0.239, 10333.445, 367.520, 53017.642 23/04/03,00:11:25,14,07,1, 11.9,1,1, -0.239, 10333.470, 367.532, 53017.651 23/04/03,00:11:25,15,07,1, 11.9,1,1, -0.239, 10333.443, 367.507, 53017.641 23/04/03,00:11:25,16,07,1, 11.9,1,1, -0.239, 10333.458, 367.518, 53017.665 23/04/03,00:11:25,17,07,1, 11.9,1,1, -0.239, 10333.421, 367.519, 53017.680 23/04/03,00:11:25,18,07,1, 11.9,1,1, -0.239, 10333.436, 367.524, 53017.671 23/04/03,00:11:25,19,07,1, 11.9,1,1, -0.239, 10333.440, 367.530, 53017.735 23/04/03,00:11:26,00,07,1, 11.9,1,1, -0.242, 10333.439, 367.530, 53017.735 23/04/03,00:11:26,01,07,1, 11.9,1,1, -0.242, 10333.439, 367.551, 53017.753 23/04/03,00:11:26,02,07,1, 11.9,1,1, -0.242, 10333.475, 367.553, 53017.750 23/04/03,00:11:26,03,07,1, 11.9,1,1, -0.242, 10333.456, 367.496, 53017.706 23/04/03,00:11:26,04,07,1, 11.9,1,1, -0.242, 10333.456, 367.553, 53017.733 23/04/03,00:11:26,05,07,1, 11.9,1,1, -0.242, 10333.469, 367.527, 53017.736 23/04/03,00:11:26,06,07,1, 11.9,1,1, -0.242, 10333.482, 367.543, 53017.744 23/04/03,00:11:26,07,07,1, 11.9,1,1, -0.242, 10333.472, 367.567, 53017.791 23/04/03,00:11:26,08,07,1, 11.9,1,1, -0.242, 10333.478, 367.547, 53017.768 23/04/03,00:11:26,09,07,1, 11.9,1,1, -0.242, 10333.478, 367.547, 53017.807 23/04/03,00:11:26,10,07,1, 11.9,1,1, -0.242, 10333.498, 367.526, 53017.766 23/04/03,00:11:26,11,07,1, 11.9,1,1, -0.242, 10333.482, 367.515, 53017.803 23/04/03,00:11:26,12,07,1, 11.9,1,1, -0.242, 10333.458, 367.521, 53017.841 23/04/03,00:11:26,13,07,1, 11.9,1,1, -0.242, 10333.477, 367.557, 53017.832 23/04/03,00:11:26,14,07,1, 11.9,1,1, -0.242, 10333.464, 367.553, 53017.854 23/04/03,00:11:26,15,07,1, 11.9,1,1, -0.242, 10333.497, 367.550, 53017.882 23/04/03,00:11:26,16,07,1, 11.9,1,1, -0.242, 10333.458, 367.521, 53017.851 23/04/03,00:11:26,17,07,1, 11.9,1,1, -0.242, 10333.479, 367.502, 53017.873 23/04/03,00:11:26,18,07,1, 11.9,1,1, -0.242, 10333.445, 367.493, 53017.857 23/04/03,00:11:26,19,07,1, 11.9,1,1, -0.242, 10333.481, 367.511, 53017.898 23/04/03,00:11:27,00,07,1, 11.9,1,1, -0.242, 10333.472, 367.511, 53017.898 23/04/03,00:11:27,01,07,1, 11.9,1,1, -0.242, 10333.501, 367.547, 53017.953 23/04/03,00:11:27,02,07,1, 11.9,1,1, -0.242, 10333.488, 367.491, 53017.921 23/04/03,00:11:27,03,07,1, 11.9,1,1, -0.242, 10333.494, 367.464, 53017.969 23/04/03,00:11:27,04,07,1, 11.9,1,1, -0.242, 10333.487, 367.443, 53017.944 23/04/03,00:11:27,05,07,1, 11.9,1,1, -0.242, 10333.492, 367.440, 53017.943 23/04/03,00:11:27,06,07,1, 11.9,1,1, -0.242, 10333.499, 367.473, 53017.951 23/04/03,00:11:27,07,07,1, 11.9,1,1, -0.242, 10333.503, 367.474, 53018.074 23/04/03,00:11:27,08,07,1, 11.9,1,1, -0.242, 10333.486, 367.443, 53017.995 23/04/03,00:11:27,09,07,1, 11.9,1,1, -0.242, 10333.499, 367.443, 53018.024 23/04/03,00:11:27,10,07,1, 11.9,1,1, -0.242, 10333.480, 367.418, 53018.059 23/04/03,00:11:27,11,07,1, 11.9,1,1, -0.242, 10333.507, 367.415, 53018.047 23/04/03,00:11:27,12,07,1, 11.9,1,1, -0.242, 10333.483, 367.401, 53018.034 23/04/03,00:11:27,13,07,1, 11.9,1,1, -0.242, 10333.482, 367.398, 53018.041 23/04/03,00:11:27,14,07,1, 11.9,1,1, -0.242, 10333.471, 367.389, 53018.097 23/04/03,00:11:27,15,07,1, 11.9,1,1, -0.242, 10333.482, 367.368, 53018.074 23/04/03,00:11:27,16,07,1, 11.9,1,1, -0.242, 10333.476, 367.341, 53018.064 23/04/03,00:11:27,17,07,1, 11.9,1,1, -0.242, 10333.490, 367.333, 53018.112 23/04/03,00:11:27,18,07,1, 11.9,1,1, -0.242, 10333.489, 367.282, 53018.098 23/04/03,00:11:27,19,07,1, 11.9,1,1, -0.242, 10333.470, 367.331, 53018.105 23/04/03,00:11:28,00,07,1, 11.9,1,1, -0.243, 10333.464, 367.331, 53018.105 23/04/03,00:11:28,01,07,1, 11.9,1,1, -0.243, 10333.479, 367.288, 53018.173 23/04/03,00:11:28,02,07,1, 11.9,1,1, -0.243, 10333.470, 367.275, 53018.152 23/04/03,00:11:28,03,07,1, 11.9,1,1, -0.243, 10333.463, 367.253, 53018.136 23/04/03,00:11:28,04,07,1, 11.9,1,1, -0.243, 10333.474, 367.190, 53018.167 23/04/03,00:11:28,05,07,1, 11.9,1,1, -0.243, 10333.457, 367.186, 53018.184 23/04/03,00:11:28,06,07,1, 11.9,1,1, -0.243, 10333.452, 367.181, 53018.176 23/04/03,00:11:28,07,07,1, 11.9,1,1, -0.243, 10333.460, 367.187, 53018.163 23/04/03,00:11:28,08,07,1, 11.9,1,1, -0.243, 10333.454, 367.163, 53018.232 23/04/03,00:11:28,09,07,1, 11.9,1,1, -0.243, 10333.429, 367.173, 53018.239 23/04/03,00:11:28,10,07,1, 11.9,1,1, -0.243, 10333.443, 367.121, 53018.182 23/04/03,00:11:28,11,07,1, 11.9,1,1, -0.243, 10333.433, 367.099, 53018.199 23/04/03,00:11:28,12,07,1, 11.9,1,1, -0.243, 10333.448, 367.085, 53018.255 23/04/03,00:11:28,13,07,1, 11.9,1,1, -0.243, 10333.439, 367.108, 53018.260 23/04/03,00:11:28,14,07,1, 11.9,1,1, -0.243, 10333.433, 367.066, 53018.258 23/04/03,00:11:28,15,07,1, 11.9,1,1, -0.243, 10333.405, 367.042, 53018.261 23/04/03,00:11:28,16,07,1, 11.9,1,1, -0.243, 10333.421, 367.041, 53018.261 23/04/03,00:11:28,17,07,1, 11.9,1,1, -0.243, 10333.406, 366.995, 53018.262 23/04/03,00:11:28,18,07,1, 11.9,1,1, -0.243, 10333.397, 367.022, 53018.313 23/04/03,00:11:28,19,07,1, 11.9,1,1, -0.243, 10333.398, 367.018, 53018.325 23/04/03,00:11:29,00,07,1, 11.9,1,1, -0.241, 10333.397, 367.018, 53018.325 23/04/03,00:11:29,01,07,1, 11.9,1,1, -0.241, 10333.396, 366.978, 53018.317 23/04/03,00:11:29,02,07,1, 11.9,1,1, -0.241, 10333.388, 366.985, 53018.356 23/04/03,00:11:29,03,07,1, 11.9,1,1, -0.241, 10333.359, 366.921, 53018.324 23/04/03,00:11:29,04,07,1, 11.9,1,1, -0.241, 10333.316, 366.933, 53018.363 23/04/03,00:11:29,05,07,1, 11.9,1,1, -0.241, 10333.349, 366.951, 53018.407 23/04/03,00:11:29,06,07,1, 11.9,1,1, -0.241, 10333.347, 366.937, 53018.409 23/04/03,00:11:29,07,07,1, 11.9,1,1, -0.241, 10333.317, 366.926, 53018.427 23/04/03,00:11:29,08,07,1, 11.9,1,1, -0.241, 10333.310, 366.904, 53018.414 23/04/03,00:11:29,09,07,1, 11.9,1,1, -0.241, 10333.292, 366.877, 53018.438 23/04/03,00:11:29,10,07,1, 11.9,1,1, -0.241, 10333.276, 366.871, 53018.448 23/04/03,00:11:29,11,07,1, 11.9,1,1, -0.241, 10333.226, 366.871, 53018.421 23/04/03,00:11:29,12,07,1, 11.9,1,1, -0.241, 10333.251, 366.859, 53018.453 23/04/03,00:11:29,13,07,1, 11.9,1,1, -0.241, 10333.243, 366.875, 53018.488 23/04/03,00:11:29,14,07,1, 11.9,1,1, -0.241, 10333.236, 366.906, 53018.525 23/04/03,00:11:29,15,07,1, 11.9,1,1, -0.241, 10333.208, 366.867, 53018.566 23/04/03,00:11:29,16,07,1, 11.9,1,1, -0.241, 10333.176, 366.874, 53018.563 23/04/03,00:11:29,17,07,1, 11.9,1,1, -0.241, 10333.189, 366.856, 53018.534 23/04/03,00:11:29,18,07,1, 11.9,1,1, -0.241, 10333.186, 366.833, 53018.534 23/04/03,00:11:29,19,07,1, 11.9,1,1, -0.241, 10333.151, 366.852, 53018.569 23/04/03,00:11:30,00,07,1, 12.0,1,1, -0.246, 10333.147, 366.852, 53018.569 23/04/03,00:11:30,01,07,1, 12.0,1,1, -0.246, 10333.118, 366.856, 53018.608 23/04/03,00:11:30,02,07,1, 12.0,1,1, -0.246, 10333.128, 366.838, 53018.586 23/04/03,00:11:30,03,07,1, 12.0,1,1, -0.246, 10333.090, 366.817, 53018.602 23/04/03,00:11:30,04,07,1, 12.0,1,1, -0.246, 10333.075, 366.803, 53018.648 23/04/03,00:11:30,05,07,1, 12.0,1,1, -0.246, 10333.088, 366.831, 53018.683 23/04/03,00:11:30,06,07,1, 12.0,1,1, -0.246, 10333.069, 366.844, 53018.665 23/04/03,00:11:30,07,07,1, 12.0,1,1, -0.246, 10333.089, 366.834, 53018.582 23/04/03,00:11:30,08,07,1, 12.0,1,1, -0.246, 10332.996, 366.807, 53018.765 23/04/03,00:11:30,09,07,1, 12.0,1,1, -0.246, 10332.996, 366.798, 53018.761 23/04/03,00:11:30,10,07,1, 12.0,1,1, -0.246, 10332.985, 366.832, 53018.755 23/04/03,00:11:30,11,07,1, 12.0,1,1, -0.246, 10332.980, 366.777, 53018.767 23/04/03,00:11:30,12,07,1, 12.0,1,1, -0.246, 10332.994, 366.792, 53018.766 23/04/03,00:11:30,13,07,1, 12.0,1,1, -0.246, 10332.994, 366.812, 53018.779 23/04/03,00:11:30,14,07,1, 12.0,1,1, -0.246, 10332.970, 366.784, 53018.823 23/04/03,00:11:30,15,07,1, 12.0,1,1, -0.246, 10332.930, 366.788, 53018.793 23/04/03,00:11:30,16,07,1, 12.0,1,1, -0.246, 10332.918, 366.767, 53018.828 23/04/03,00:11:30,17,07,1, 12.0,1,1, -0.246, 10332.927, 366.751, 53018.684 23/04/03,00:11:30,18,07,1, 12.0,1,1, -0.246, 10332.913, 366.788, 53018.909 23/04/03,00:11:30,19,07,1, 12.0,1,1, -0.246, 10332.930, 366.811, 53018.899 23/04/03,00:11:31,00,07,1, 11.8,1,1, -0.242, 10332.922, 366.811, 53018.899 23/04/03,00:11:31,01,07,1, 11.8,1,1, -0.242, 10332.877, 366.795, 53018.965 23/04/03,00:11:31,02,07,1, 11.8,1,1, -0.242, 10332.856, 366.762, 53018.960 23/04/03,00:11:31,03,07,1, 11.8,1,1, -0.242, 10332.818, 366.751, 53018.944 23/04/03,00:11:31,04,07,1, 11.8,1,1, -0.242, 10332.813, 366.770, 53018.999 23/04/03,00:11:31,05,07,1, 11.8,1,1, -0.242, 10332.809, 366.764, 53019.031 23/04/03,00:11:31,06,07,1, 11.8,1,1, -0.242, 10332.777, 366.807, 53019.145 23/04/03,00:11:31,07,07,1, 11.8,1,1, -0.242, 10332.771, 366.796, 53019.020 23/04/03,00:11:31,08,07,1, 11.8,1,1, -0.242, 10332.763, 366.801, 53019.054 23/04/03,00:11:31,09,07,1, 11.8,1,1, -0.242, 10332.744, 366.792, 53019.015 23/04/03,00:11:31,10,07,1, 11.8,1,1, -0.242, 10332.738, 366.752, 53019.047 23/04/03,00:11:31,11,07,1, 11.8,1,1, -0.242, 10332.743, 366.747, 53019.065 23/04/03,00:11:31,12,07,1, 11.8,1,1, -0.242, 10332.731, 366.792, 53019.101 23/04/03,00:11:31,13,07,1, 11.8,1,1, -0.242, 10332.716, 366.790, 53019.119 23/04/03,00:11:31,14,07,1, 11.8,1,1, -0.242, 10332.727, 366.816, 53019.148 23/04/03,00:11:31,15,07,1, 11.8,1,1, -0.242, 10332.711, 366.759, 53019.130 23/04/03,00:11:31,16,07,1, 11.8,1,1, -0.242, 10332.668, 366.752, 53019.131 23/04/03,00:11:31,17,07,1, 11.8,1,1, -0.242, 10332.691, 366.754, 53019.162 23/04/03,00:11:31,18,07,1, 11.8,1,1, -0.242, 10332.686, 366.760, 53019.194 23/04/03,00:11:31,19,07,1, 11.8,1,1, -0.242, 10332.663, 366.782, 53019.227 23/04/03,00:11:32,00,07,1, 11.9,1,1, -0.244, 10332.663, 366.782, 53019.227 23/04/03,00:11:32,01,07,1, 11.9,1,1, -0.244, 10332.664, 366.781, 53019.269 23/04/03,00:11:32,02,07,1, 11.9,1,1, -0.244, 10332.670, 366.766, 53019.312 23/04/03,00:11:32,03,07,1, 11.9,1,1, -0.244, 10332.667, 366.749, 53019.301 23/04/03,00:11:32,04,07,1, 11.9,1,1, -0.244, 10332.662, 366.755, 53019.297 23/04/03,00:11:32,05,07,1, 11.9,1,1, -0.244, 10332.725, 366.792, 53019.332 23/04/03,00:11:32,06,07,1, 11.9,1,1, -0.244, 10332.706, 366.774, 53019.098 23/04/03,00:11:32,07,07,1, 11.9,1,1, -0.244, 10332.669, 366.813, 53019.375 23/04/03,00:11:32,08,07,1, 11.9,1,1, -0.244, 10332.678, 366.793, 53019.363 23/04/03,00:11:32,09,07,1, 11.9,1,1, -0.244, 10332.712, 366.779, 53019.409 23/04/03,00:11:32,10,07,1, 11.9,1,1, -0.244, 10332.696, 366.793, 53019.393 23/04/03,00:11:32,11,07,1, 11.9,1,1, -0.244, 10332.715, 366.781, 53019.413 23/04/03,00:11:32,12,07,1, 11.9,1,1, -0.244, 10332.738, 366.791, 53019.432 23/04/03,00:11:32,13,07,1, 11.9,1,1, -0.244, 10332.724, 366.799, 53019.461 23/04/03,00:11:32,14,07,1, 11.9,1,1, -0.244, 10332.745, 366.795, 53019.461 23/04/03,00:11:32,15,07,1, 11.9,1,1, -0.244, 10332.752, 366.762, 53019.444 23/04/03,00:11:32,16,07,1, 11.9,1,1, -0.244, 10332.766, 366.751, 53019.473 23/04/03,00:11:32,17,07,1, 11.9,1,1, -0.244, 10332.784, 366.798, 53019.516 23/04/03,00:11:32,18,07,1, 11.9,1,1, -0.244, 10332.832, 366.805, 53019.541 23/04/03,00:11:32,19,07,1, 11.9,1,1, -0.244, 10332.818, 366.778, 53019.497 23/04/03,00:11:33,00,07,1, 11.8,1,1, -0.240, 10332.813, 366.778, 53019.497 23/04/03,00:11:33,01,07,1, 11.8,1,1, -0.240, 10332.850, 366.758, 53019.556 23/04/03,00:11:33,02,07,1, 11.8,1,1, -0.240, 10332.867, 366.781, 53019.607 23/04/03,00:11:33,03,07,1, 11.8,1,1, -0.240, 10332.872, 366.744, 53019.563 23/04/03,00:11:33,04,07,1, 11.8,1,1, -0.240, 10332.914, 366.744, 53019.593 23/04/03,00:11:33,05,07,1, 11.8,1,1, -0.240, 10332.912, 366.736, 53019.594 23/04/03,00:11:33,06,07,1, 11.8,1,1, -0.240, 10332.956, 366.749, 53019.598 23/04/03,00:11:33,07,07,1, 11.8,1,1, -0.240, 10332.965, 366.705, 53019.631 23/04/03,00:11:33,08,07,1, 11.8,1,1, -0.240, 10333.001, 366.736, 53019.619 23/04/03,00:11:33,09,07,1, 11.8,1,1, -0.240, 10333.006, 366.679, 53019.604 23/04/03,00:11:33,10,07,1, 11.8,1,1, -0.240, 10333.014, 366.654, 53019.604 23/04/03,00:11:33,11,07,1, 11.8,1,1, -0.240, 10333.045, 366.674, 53019.655 23/04/03,00:11:33,12,07,1, 11.8,1,1, -0.240, 10333.076, 366.672, 53019.669 23/04/03,00:11:33,13,07,1, 11.8,1,1, -0.240, 10333.098, 366.696, 53019.672 23/04/03,00:11:33,14,07,1, 11.8,1,1, -0.240, 10333.113, 366.649, 53019.641 23/04/03,00:11:33,15,07,1, 11.8,1,1, -0.240, 10333.122, 366.615, 53019.638 23/04/03,00:11:33,16,07,1, 11.8,1,1, -0.240, 10333.155, 366.617, 53019.698 23/04/03,00:11:33,17,07,1, 11.8,1,1, -0.240, 10333.171, 366.618, 53019.684 23/04/03,00:11:33,18,07,1, 11.8,1,1, -0.240, 10333.203, 366.596, 53019.683 23/04/03,00:11:33,19,07,1, 11.8,1,1, -0.240, 10333.238, 366.589, 53019.739 23/04/03,00:11:34,00,07,1, 11.9,1,1, -0.241, 10333.230, 366.589, 53019.739 23/04/03,00:11:34,01,07,1, 11.9,1,1, -0.241, 10333.289, 366.553, 53019.717 23/04/03,00:11:34,02,07,1, 11.9,1,1, -0.241, 10333.297, 366.487, 53019.717 23/04/03,00:11:34,03,07,1, 11.9,1,1, -0.241, 10333.305, 366.499, 53019.728 23/04/03,00:11:34,04,07,1, 11.9,1,1, -0.241, 10333.358, 366.505, 53019.729 23/04/03,00:11:34,05,07,1, 11.9,1,1, -0.241, 10333.372, 366.485, 53019.760 23/04/03,00:11:34,06,07,1, 11.9,1,1, -0.241, 10333.449, 366.480, 53019.731 23/04/03,00:11:34,07,07,1, 11.9,1,1, -0.241, 10333.436, 366.459, 53019.670 23/04/03,00:11:34,08,07,1, 11.9,1,1, -0.241, 10333.426, 366.450, 53019.782 23/04/03,00:11:34,09,07,1, 11.9,1,1, -0.241, 10333.448, 366.368, 53019.726 23/04/03,00:11:34,10,07,1, 11.9,1,1, -0.241, 10333.492, 366.408, 53019.967 23/04/03,00:11:34,11,07,1, 11.9,1,1, -0.241, 10333.514, 366.413, 53019.802 23/04/03,00:11:34,12,07,1, 11.9,1,1, -0.241, 10333.527, 366.351, 53019.804 23/04/03,00:11:34,13,07,1, 11.9,1,1, -0.241, 10333.565, 366.331, 53019.719 23/04/03,00:11:34,14,07,1, 11.9,1,1, -0.241, 10333.613, 366.306, 53019.703 23/04/03,00:11:34,15,07,1, 11.9,1,1, -0.241, 10333.607, 366.293, 53019.767 23/04/03,00:11:34,16,07,1, 11.9,1,1, -0.241, 10333.672, 366.291, 53019.816 23/04/03,00:11:34,17,07,1, 11.9,1,1, -0.241, 10333.690, 366.248, 53019.780 23/04/03,00:11:34,18,07,1, 11.9,1,1, -0.241, 10333.732, 366.293, 53019.815 23/04/03,00:11:34,19,07,1, 11.9,1,1, -0.241, 10333.744, 366.258, 53019.834 23/04/03,00:11:35,00,07,1, 11.9,1,1, -0.242, 10333.740, 366.258, 53019.834 23/04/03,00:11:35,01,07,1, 11.9,1,1, -0.242, 10333.801, 366.158, 53019.777 23/04/03,00:11:35,02,07,1, 11.9,1,1, -0.242, 10333.844, 366.174, 53019.825 23/04/03,00:11:35,03,07,1, 11.9,1,1, -0.242, 10333.874, 366.126, 53019.794 23/04/03,00:11:35,04,07,1, 11.9,1,1, -0.242, 10333.890, 366.127, 53019.815 23/04/03,00:11:35,05,07,1, 11.9,1,1, -0.242, 10333.963, 366.154, 53019.853 23/04/03,00:11:35,06,07,1, 11.9,1,1, -0.242, 10333.962, 366.135, 53019.842 23/04/03,00:11:35,07,07,1, 11.9,1,1, -0.242, 10333.976, 366.049, 53019.806 23/04/03,00:11:35,08,07,1, 11.9,1,1, -0.242, 10334.019, 366.034, 53019.833 23/04/03,00:11:35,09,07,1, 11.9,1,1, -0.242, 10334.051, 366.030, 53019.863 23/04/03,00:11:35,10,07,1, 11.9,1,1, -0.242, 10334.058, 366.002, 53019.830 23/04/03,00:11:35,11,07,1, 11.9,1,1, -0.242, 10334.132, 366.013, 53019.882 23/04/03,00:11:35,12,07,1, 11.9,1,1, -0.242, 10334.158, 366.003, 53019.896 23/04/03,00:11:35,13,07,1, 11.9,1,1, -0.242, 10334.158, 365.946, 53019.826 23/04/03,00:11:35,14,07,1, 11.9,1,1, -0.242, 10334.188, 365.962, 53019.908 23/04/03,00:11:35,15,07,1, 11.9,1,1, -0.242, 10334.177, 365.881, 53019.845 23/04/03,00:11:35,16,07,1, 11.9,1,1, -0.242, 10334.222, 365.883, 53019.833 23/04/03,00:11:35,17,07,1, 11.9,1,1, -0.242, 10334.259, 365.842, 53019.823 23/04/03,00:11:35,18,07,1, 11.9,1,1, -0.242, 10334.319, 365.880, 53019.908 23/04/03,00:11:35,19,07,1, 11.9,1,1, -0.242, 10334.336, 365.846, 53019.887 23/04/03,00:11:36,00,06,1, 11.9,1,1, -0.240, 10334.332, 365.846, 53019.887 23/04/03,00:11:36,01,06,1, 11.9,1,1, -0.240, 10334.407, 365.771, 53019.871 23/04/03,00:11:36,02,06,1, 11.9,1,1, -0.240, 10334.388, 365.782, 53019.868 23/04/03,00:11:36,03,06,1, 11.9,1,1, -0.240, 10334.421, 365.731, 53019.853 23/04/03,00:11:36,04,06,1, 11.9,1,1, -0.240, 10334.475, 365.758, 53019.903 23/04/03,00:11:36,05,06,1, 11.9,1,1, -0.240, 10334.482, 365.727, 53019.895 23/04/03,00:11:36,06,06,1, 11.9,1,1, -0.240, 10334.541, 365.763, 53019.927 23/04/03,00:11:36,07,06,1, 11.9,1,1, -0.240, 10334.563, 365.735, 53019.900 23/04/03,00:11:36,08,06,1, 11.9,1,1, -0.240, 10334.534, 365.665, 53019.900 23/04/03,00:11:36,09,06,1, 11.9,1,1, -0.240, 10334.573, 365.674, 53019.901 23/04/03,00:11:36,10,06,1, 11.9,1,1, -0.240, 10334.601, 365.667, 53019.916 23/04/03,00:11:36,11,06,1, 11.9,1,1, -0.240, 10334.647, 365.693, 53019.910 23/04/03,00:11:36,12,06,1, 11.9,1,1, -0.240, 10334.651, 365.645, 53019.920 23/04/03,00:11:36,13,06,1, 11.9,1,1, -0.240, 10334.668, 365.626, 53019.961 23/04/03,00:11:36,14,06,1, 11.9,1,1, -0.240, 10334.701, 365.648, 53019.931 23/04/03,00:11:36,15,06,1, 11.9,1,1, -0.240, 10334.712, 365.578, 53019.929 23/04/03,00:11:36,16,06,1, 11.9,1,1, -0.240, 10334.716, 365.571, 53019.966 23/04/03,00:11:36,17,06,1, 11.9,1,1, -0.240, 10334.758, 365.594, 53019.981 23/04/03,00:11:36,18,06,1, 11.9,1,1, -0.240, 10334.765, 365.595, 53019.985 23/04/03,00:11:36,19,06,1, 11.9,1,1, -0.240, 10334.767, 365.591, 53019.966 23/04/03,00:11:37,00,06,1, 11.8,1,1, -0.239, 10334.766, 365.591, 53019.966 23/04/03,00:11:37,01,06,1, 11.8,1,1, -0.239, 10334.819, 365.526, 53019.971 23/04/03,00:11:37,02,06,1, 11.8,1,1, -0.239, 10334.831, 365.521, 53019.905 23/04/03,00:11:37,03,06,1, 11.8,1,1, -0.239, 10334.883, 365.556, 53019.969 23/04/03,00:11:37,04,06,1, 11.8,1,1, -0.239, 10334.906, 365.556, 53020.044 23/04/03,00:11:37,05,06,1, 11.8,1,1, -0.239, 10334.923, 365.561, 53020.041 23/04/03,00:11:37,06,06,1, 11.8,1,1, -0.239, 10334.935, 365.541, 53020.029 23/04/03,00:11:37,07,06,1, 11.8,1,1, -0.239, 10334.909, 365.518, 53020.044 23/04/03,00:11:37,08,06,1, 11.8,1,1, -0.239, 10334.961, 365.518, 53020.066 23/04/03,00:11:37,09,06,1, 11.8,1,1, -0.239, 10334.986, 365.538, 53020.077 23/04/03,00:11:37,10,06,1, 11.8,1,1, -0.239, 10335.001, 365.525, 53020.029 23/04/03,00:11:37,11,06,1, 11.8,1,1, -0.239, 10335.048, 365.551, 53020.129 23/04/03,00:11:37,12,06,1, 11.8,1,1, -0.239, 10335.072, 365.531, 53020.143 23/04/03,00:11:37,13,06,1, 11.8,1,1, -0.239, 10335.079, 365.566, 53020.127 23/04/03,00:11:37,14,06,1, 11.8,1,1, -0.239, 10335.115, 365.532, 53020.141 23/04/03,00:11:37,15,06,1, 11.8,1,1, -0.239, 10335.126, 365.524, 53020.153 23/04/03,00:11:37,16,06,1, 11.8,1,1, -0.239, 10335.132, 365.549, 53020.194 23/04/03,00:11:37,17,06,1, 11.8,1,1, -0.239, 10335.132, 365.551, 53020.209 23/04/03,00:11:37,18,06,1, 11.8,1,1, -0.239, 10335.200, 365.582, 53020.253 23/04/03,00:11:37,19,06,1, 11.8,1,1, -0.239, 10335.224, 365.553, 53020.270 23/04/03,00:11:38,00,07,1, 11.9,1,1, -0.239, 10335.217, 365.553, 53020.270 23/04/03,00:11:38,01,07,1, 11.9,1,1, -0.239, 10335.226, 365.539, 53020.230 23/04/03,00:11:38,02,07,1, 11.9,1,1, -0.239, 10335.234, 365.535, 53020.290 23/04/03,00:11:38,03,07,1, 11.9,1,1, -0.239, 10335.276, 365.580, 53020.298 23/04/03,00:11:38,04,07,1, 11.9,1,1, -0.239, 10335.279, 365.590, 53020.318 23/04/03,00:11:38,05,07,1, 11.9,1,1, -0.239, 10335.319, 365.590, 53020.321 23/04/03,00:11:38,06,07,1, 11.9,1,1, -0.239, 10335.341, 365.585, 53020.308 23/04/03,00:11:38,07,07,1, 11.9,1,1, -0.239, 10335.327, 365.573, 53020.342 23/04/03,00:11:38,08,07,1, 11.9,1,1, -0.239, 10335.338, 365.589, 53020.359 23/04/03,00:11:38,09,07,1, 11.9,1,1, -0.239, 10335.346, 365.564, 53020.356 23/04/03,00:11:38,10,07,1, 11.9,1,1, -0.239, 10335.387, 365.584, 53020.397 23/04/03,00:11:38,11,07,1, 11.9,1,1, -0.239, 10335.394, 365.616, 53020.421 23/04/03,00:11:38,12,07,1, 11.9,1,1, -0.239, 10335.421, 365.629, 53020.421 23/04/03,00:11:38,13,07,1, 11.9,1,1, -0.239, 10335.415, 365.606, 53020.402 23/04/03,00:11:38,14,07,1, 11.9,1,1, -0.239, 10335.427, 365.598, 53020.438 23/04/03,00:11:38,15,07,1, 11.9,1,1, -0.239, 10335.464, 365.607, 53020.425 23/04/03,00:11:38,16,07,1, 11.9,1,1, -0.239, 10335.443, 365.604, 53020.453 23/04/03,00:11:38,17,07,1, 11.9,1,1, -0.239, 10335.481, 365.607, 53020.453 23/04/03,00:11:38,18,07,1, 11.9,1,1, -0.239, 10335.488, 365.655, 53020.509 23/04/03,00:11:38,19,07,1, 11.9,1,1, -0.239, 10335.477, 365.661, 53020.541 23/04/03,00:11:39,00,07,1, 11.9,1,1, -0.244, 10335.475, 365.661, 53020.541 23/04/03,00:11:39,01,07,1, 11.9,1,1, -0.244, 10335.486, 365.647, 53020.521 23/04/03,00:11:39,02,07,1, 11.9,1,1, -0.244, 10335.483, 365.669, 53020.584 23/04/03,00:11:39,03,07,1, 11.9,1,1, -0.244, 10335.497, 365.683, 53020.578 23/04/03,00:11:39,04,07,1, 11.9,1,1, -0.244, 10335.527, 365.703, 53020.596 23/04/03,00:11:39,05,07,1, 11.9,1,1, -0.244, 10335.518, 365.715, 53020.591 23/04/03,00:11:39,06,07,1, 11.9,1,1, -0.244, 10335.525, 365.717, 53020.592 23/04/03,00:11:39,07,07,1, 11.9,1,1, -0.244, 10335.502, 365.707, 53020.652 23/04/03,00:11:39,08,07,1, 11.9,1,1, -0.244, 10335.501, 365.715, 53020.628 23/04/03,00:11:39,09,07,1, 11.9,1,1, -0.244, 10335.517, 365.720, 53020.712 23/04/03,00:11:39,10,07,1, 11.9,1,1, -0.244, 10335.541, 365.764, 53020.783 23/04/03,00:11:39,11,07,1, 11.9,1,1, -0.244, 10335.501, 365.762, 53020.736 23/04/03,00:11:39,12,07,1, 11.9,1,1, -0.244, 10335.544, 365.769, 53020.728 23/04/03,00:11:39,13,07,1, 11.9,1,1, -0.244, 10335.504, 365.733, 53020.763 23/04/03,00:11:39,14,07,1, 11.9,1,1, -0.244, 10335.498, 365.727, 53020.791 23/04/03,00:11:39,15,07,1, 11.9,1,1, -0.244, 10335.509, 365.741, 53020.794 23/04/03,00:11:39,16,07,1, 11.9,1,1, -0.244, 10335.491, 365.779, 53020.803 23/04/03,00:11:39,17,07,1, 11.9,1,1, -0.244, 10335.501, 365.789, 53020.929 23/04/03,00:11:39,18,07,1, 11.9,1,1, -0.244, 10335.535, 365.786, 53020.761 23/04/03,00:11:39,19,07,1, 11.9,1,1, -0.244, 10335.487, 365.747, 53020.778 23/04/03,00:11:40,00,07,1, 11.9,1,1, -0.241, 10335.484, 365.747, 53020.778 23/04/03,00:11:40,01,07,1, 11.9,1,1, -0.241, 10335.498, 365.749, 53020.865 23/04/03,00:11:40,02,07,1, 11.9,1,1, -0.241, 10335.491, 365.738, 53020.837 23/04/03,00:11:40,03,07,1, 11.9,1,1, -0.241, 10335.498, 365.746, 53020.862 23/04/03,00:11:40,04,07,1, 11.9,1,1, -0.241, 10335.477, 365.748, 53020.879 23/04/03,00:11:40,05,07,1, 11.9,1,1, -0.241, 10335.455, 365.756, 53020.902 23/04/03,00:11:40,06,07,1, 11.9,1,1, -0.241, 10335.463, 365.764, 53020.875 23/04/03,00:11:40,07,07,1, 11.9,1,1, -0.241, 10335.428, 365.716, 53020.900 23/04/03,00:11:40,08,07,1, 11.9,1,1, -0.241, 10335.443, 365.756, 53020.923 23/04/03,00:11:40,09,07,1, 11.9,1,1, -0.241, 10335.456, 365.775, 53020.937 23/04/03,00:11:40,10,07,1, 11.9,1,1, -0.241, 10335.432, 365.771, 53020.961 23/04/03,00:11:40,11,07,1, 11.9,1,1, -0.241, 10335.424, 365.783, 53020.787 23/04/03,00:11:40,12,07,1, 11.9,1,1, -0.241, 10335.402, 365.786, 53021.018 23/04/03,00:11:40,13,07,1, 11.9,1,1, -0.241, 10335.386, 365.742, 53021.044 23/04/03,00:11:40,14,07,1, 11.9,1,1, -0.241, 10335.376, 365.702, 53020.941 23/04/03,00:11:40,15,07,1, 11.9,1,1, -0.241, 10335.378, 365.707, 53020.961 23/04/03,00:11:40,16,07,1, 11.9,1,1, -0.241, 10335.383, 365.749, 53021.026 23/04/03,00:11:40,17,07,1, 11.9,1,1, -0.241, 10335.359, 365.745, 53020.994 23/04/03,00:11:40,18,07,1, 11.9,1,1, -0.241, 10335.357, 365.716, 53020.965 23/04/03,00:11:40,19,07,1, 11.9,1,1, -0.241, 10335.334, 365.695, 53021.007 23/04/03,00:11:41,00,07,1, 11.9,1,1, -0.240, 10335.333, 365.695, 53021.007 23/04/03,00:11:41,01,07,1, 11.9,1,1, -0.240, 10335.347, 365.712, 53021.047 23/04/03,00:11:41,02,07,1, 11.9,1,1, -0.240, 10335.333, 365.669, 53021.047 23/04/03,00:11:41,03,07,1, 11.9,1,1, -0.240, 10335.337, 365.736, 53021.083 23/04/03,00:11:41,04,07,1, 11.9,1,1, -0.240, 10335.310, 365.702, 53021.090 23/04/03,00:11:41,05,07,1, 11.9,1,1, -0.240, 10335.300, 365.652, 53021.065 23/04/03,00:11:41,06,07,1, 11.9,1,1, -0.240, 10335.306, 365.679, 53021.103 23/04/03,00:11:41,07,07,1, 11.9,1,1, -0.240, 10335.261, 365.611, 53021.087 23/04/03,00:11:41,08,07,1, 11.9,1,1, -0.240, 10335.254, 365.636, 53021.105 23/04/03,00:11:41,09,07,1, 11.9,1,1, -0.240, 10335.291, 365.652, 53021.162 23/04/03,00:11:41,10,07,1, 11.9,1,1, -0.240, 10335.245, 365.669, 53021.160 23/04/03,00:11:41,11,07,1, 11.9,1,1, -0.240, 10335.246, 365.630, 53021.156 23/04/03,00:11:41,12,07,1, 11.9,1,1, -0.240, 10335.258, 365.608, 53021.140 23/04/03,00:11:41,13,07,1, 11.9,1,1, -0.240, 10335.212, 365.576, 53021.140 23/04/03,00:11:41,14,07,1, 11.9,1,1, -0.240, 10335.226, 365.540, 53021.164 23/04/03,00:11:41,15,07,1, 11.9,1,1, -0.240, 10335.210, 365.575, 53021.163 23/04/03,00:11:41,16,07,1, 11.9,1,1, -0.240, 10335.199, 365.580, 53021.193 23/04/03,00:11:41,17,07,1, 11.9,1,1, -0.240, 10335.219, 365.594, 53021.157 23/04/03,00:11:41,18,07,1, 11.9,1,1, -0.240, 10335.206, 365.553, 53021.287 23/04/03,00:11:41,19,07,1, 11.9,1,1, -0.240, 10335.149, 365.519, 53021.117 23/04/03,00:11:42,00,07,1, 11.8,1,1, -0.244, 10335.141, 365.519, 53021.117 23/04/03,00:11:42,01,07,1, 11.8,1,1, -0.244, 10335.167, 365.492, 53021.200 23/04/03,00:11:42,02,07,1, 11.8,1,1, -0.244, 10335.164, 365.502, 53021.171 23/04/03,00:11:42,03,07,1, 11.8,1,1, -0.244, 10335.155, 365.484, 53021.215 23/04/03,00:11:42,04,07,1, 11.8,1,1, -0.244, 10335.127, 365.448, 53021.221 23/04/03,00:11:42,05,07,1, 11.8,1,1, -0.244, 10335.132, 365.461, 53021.220 23/04/03,00:11:42,06,07,1, 11.8,1,1, -0.244, 10335.098, 365.422, 53021.223 23/04/03,00:11:42,07,07,1, 11.8,1,1, -0.244, 10335.075, 365.393, 53021.258 23/04/03,00:11:42,08,07,1, 11.8,1,1, -0.244, 10335.059, 365.402, 53021.233 23/04/03,00:11:42,09,07,1, 11.8,1,1, -0.244, 10335.073, 365.451, 53021.279 23/04/03,00:11:42,10,07,1, 11.8,1,1, -0.244, 10335.087, 365.386, 53021.264 23/04/03,00:11:42,11,07,1, 11.8,1,1, -0.244, 10335.075, 365.435, 53021.264 23/04/03,00:11:42,12,07,1, 11.8,1,1, -0.244, 10335.035, 365.331, 53021.273 23/04/03,00:11:42,13,07,1, 11.8,1,1, -0.244, 10335.051, 365.355, 53021.271 23/04/03,00:11:42,14,07,1, 11.8,1,1, -0.244, 10335.009, 365.309, 53021.241 23/04/03,00:11:42,15,07,1, 11.8,1,1, -0.244, 10335.025, 365.315, 53021.297 23/04/03,00:11:42,16,07,1, 11.8,1,1, -0.244, 10335.022, 365.322, 53021.336 23/04/03,00:11:42,17,07,1, 11.8,1,1, -0.244, 10335.007, 365.262, 53021.293 23/04/03,00:11:42,18,07,1, 11.8,1,1, -0.244, 10335.020, 365.273, 53021.293 23/04/03,00:11:42,19,07,1, 11.8,1,1, -0.244, 10334.983, 365.250, 53021.299 23/04/03,00:11:43,00,07,1, 11.9,1,1, -0.242, 10334.983, 365.250, 53021.299 23/04/03,00:11:43,01,07,1, 11.9,1,1, -0.242, 10334.930, 365.199, 53021.323 23/04/03,00:11:43,02,07,1, 11.9,1,1, -0.242, 10334.938, 365.218, 53021.410 23/04/03,00:11:43,03,07,1, 11.9,1,1, -0.242, 10334.963, 365.237, 53021.393 23/04/03,00:11:43,04,07,1, 11.9,1,1, -0.242, 10334.957, 365.215, 53021.384 23/04/03,00:11:43,05,07,1, 11.9,1,1, -0.242, 10334.928, 365.185, 53021.345 23/04/03,00:11:43,06,07,1, 11.9,1,1, -0.242, 10334.900, 365.087, 53021.333 23/04/03,00:11:43,07,07,1, 11.9,1,1, -0.242, 10334.903, 365.094, 53021.352 23/04/03,00:11:43,08,07,1, 11.9,1,1, -0.242, 10334.967, 365.128, 53021.563 23/04/03,00:11:43,09,07,1, 11.9,1,1, -0.242, 10334.900, 365.169, 53021.317 23/04/03,00:11:43,10,07,1, 11.9,1,1, -0.242, 10334.849, 365.128, 53021.619 23/04/03,00:11:43,11,07,1, 11.9,1,1, -0.242, 10334.862, 365.060, 53021.407 23/04/03,00:11:43,12,07,1, 11.9,1,1, -0.242, 10334.885, 365.079, 53021.386 23/04/03,00:11:43,13,07,1, 11.9,1,1, -0.242, 10334.857, 365.009, 53021.354 23/04/03,00:11:43,14,07,1, 11.9,1,1, -0.242, 10334.871, 365.057, 53021.411 23/04/03,00:11:43,15,07,1, 11.9,1,1, -0.242, 10334.849, 365.008, 53021.370 23/04/03,00:11:43,16,07,1, 11.9,1,1, -0.242, 10334.862, 365.039, 53021.430 23/04/03,00:11:43,17,07,1, 11.9,1,1, -0.242, 10334.856, 364.998, 53021.437 23/04/03,00:11:43,18,07,1, 11.9,1,1, -0.242, 10334.856, 364.944, 53021.420 23/04/03,00:11:43,19,07,1, 11.9,1,1, -0.242, 10334.860, 364.963, 53021.426 23/04/03,00:11:44,00,07,1, 11.9,1,1, -0.243, 10334.858, 364.963, 53021.426 23/04/03,00:11:44,01,07,1, 11.9,1,1, -0.243, 10334.838, 364.942, 53021.447 23/04/03,00:11:44,02,07,1, 11.9,1,1, -0.243, 10334.821, 364.946, 53021.402 23/04/03,00:11:44,03,07,1, 11.9,1,1, -0.243, 10334.863, 364.915, 53021.345 23/04/03,00:11:44,04,07,1, 11.9,1,1, -0.243, 10334.801, 364.959, 53021.504 23/04/03,00:11:44,05,07,1, 11.9,1,1, -0.243, 10334.822, 364.900, 53021.470 23/04/03,00:11:44,06,07,1, 11.9,1,1, -0.243, 10334.825, 364.890, 53021.467 23/04/03,00:11:44,07,07,1, 11.9,1,1, -0.243, 10334.836, 364.875, 53021.494 23/04/03,00:11:44,08,07,1, 11.9,1,1, -0.243, 10334.853, 364.897, 53021.526 23/04/03,00:11:44,09,07,1, 11.9,1,1, -0.243, 10334.821, 364.860, 53021.503 23/04/03,00:11:44,10,07,1, 11.9,1,1, -0.243, 10334.840, 364.882, 53021.518 23/04/03,00:11:44,11,07,1, 11.9,1,1, -0.243, 10334.814, 364.883, 53021.521 23/04/03,00:11:44,12,07,1, 11.9,1,1, -0.243, 10334.830, 364.826, 53021.518 23/04/03,00:11:44,13,07,1, 11.9,1,1, -0.243, 10334.803, 364.827, 53021.532 23/04/03,00:11:44,14,07,1, 11.9,1,1, -0.243, 10334.816, 364.845, 53021.567 23/04/03,00:11:44,15,07,1, 11.9,1,1, -0.243, 10334.857, 364.831, 53021.576 23/04/03,00:11:44,16,07,1, 11.9,1,1, -0.243, 10334.844, 364.815, 53021.560 23/04/03,00:11:44,17,07,1, 11.9,1,1, -0.243, 10334.813, 364.773, 53021.560 23/04/03,00:11:44,18,07,1, 11.9,1,1, -0.243, 10334.818, 364.788, 53021.562 23/04/03,00:11:44,19,07,1, 11.9,1,1, -0.243, 10334.835, 364.750, 53021.605 23/04/03,00:11:45,00,07,1, 11.9,1,1, -0.240, 10334.833, 364.750, 53021.605 23/04/03,00:11:45,01,07,1, 11.9,1,1, -0.240, 10334.836, 364.738, 53021.567 23/04/03,00:11:45,02,07,1, 11.9,1,1, -0.240, 10334.850, 364.752, 53021.643 23/04/03,00:11:45,03,07,1, 11.9,1,1, -0.240, 10334.848, 364.734, 53021.631 23/04/03,00:11:45,04,07,1, 11.9,1,1, -0.240, 10334.852, 364.696, 53021.620 23/04/03,00:11:45,05,07,1, 11.9,1,1, -0.240, 10334.819, 364.636, 53021.627 23/04/03,00:11:45,06,07,1, 11.9,1,1, -0.240, 10334.836, 364.640, 53021.629 23/04/03,00:11:45,07,07,1, 11.9,1,1, -0.240, 10334.832, 364.597, 53021.426 23/04/03,00:11:45,08,07,1, 11.9,1,1, -0.240, 10334.847, 364.659, 53021.744 23/04/03,00:11:45,09,07,1, 11.9,1,1, -0.240, 10334.833, 364.678, 53021.883 23/04/03,00:11:45,10,07,1, 11.9,1,1, -0.240, 10334.820, 364.647, 53021.680 23/04/03,00:11:45,11,07,1, 11.9,1,1, -0.240, 10334.823, 364.616, 53021.689 23/04/03,00:11:45,12,07,1, 11.9,1,1, -0.240, 10334.843, 364.604, 53021.675 23/04/03,00:11:45,13,07,1, 11.9,1,1, -0.240, 10334.824, 364.562, 53021.665 23/04/03,00:11:45,14,07,1, 11.9,1,1, -0.240, 10334.838, 364.577, 53021.694 23/04/03,00:11:45,15,07,1, 11.9,1,1, -0.240, 10334.854, 364.542, 53021.721 23/04/03,00:11:45,16,07,1, 11.9,1,1, -0.240, 10334.852, 364.555, 53021.732 23/04/03,00:11:45,17,07,1, 11.9,1,1, -0.240, 10334.848, 364.502, 53021.722 23/04/03,00:11:45,18,07,1, 11.9,1,1, -0.240, 10334.854, 364.499, 53021.670 23/04/03,00:11:45,19,07,1, 11.9,1,1, -0.240, 10334.830, 364.434, 53021.675 23/04/03,00:11:46,00,07,1, 11.9,1,1, -0.239, 10334.824, 364.434, 53021.675 23/04/03,00:11:46,01,07,1, 11.9,1,1, -0.239, 10334.860, 364.465, 53021.748 23/04/03,00:11:46,02,07,1, 11.9,1,1, -0.239, 10334.820, 364.473, 53021.731 23/04/03,00:11:46,03,07,1, 11.9,1,1, -0.239, 10334.850, 364.429, 53021.721 23/04/03,00:11:46,04,07,1, 11.9,1,1, -0.239, 10334.833, 364.412, 53021.740 23/04/03,00:11:46,05,07,1, 11.9,1,1, -0.239, 10334.853, 364.413, 53021.725 23/04/03,00:11:46,06,07,1, 11.9,1,1, -0.239, 10334.841, 364.366, 53021.707 23/04/03,00:11:46,07,07,1, 11.9,1,1, -0.239, 10334.856, 364.355, 53021.727 23/04/03,00:11:46,08,07,1, 11.9,1,1, -0.239, 10334.851, 364.370, 53021.784 23/04/03,00:11:46,09,07,1, 11.9,1,1, -0.239, 10334.860, 364.373, 53021.791 23/04/03,00:11:46,10,07,1, 11.9,1,1, -0.239, 10334.849, 364.329, 53021.765 23/04/03,00:11:46,11,07,1, 11.9,1,1, -0.239, 10334.847, 364.299, 53021.786 23/04/03,00:11:46,12,07,1, 11.9,1,1, -0.239, 10334.836, 364.279, 53021.754 23/04/03,00:11:46,13,07,1, 11.9,1,1, -0.239, 10334.821, 364.323, 53021.805 23/04/03,00:11:46,14,07,1, 11.9,1,1, -0.239, 10334.827, 364.300, 53021.822 23/04/03,00:11:46,15,07,1, 11.9,1,1, -0.239, 10334.831, 364.317, 53021.837 23/04/03,00:11:46,16,07,1, 11.9,1,1, -0.239, 10334.839, 364.287, 53021.854 23/04/03,00:11:46,17,07,1, 11.9,1,1, -0.239, 10334.794, 364.253, 53021.817 23/04/03,00:11:46,18,07,1, 11.9,1,1, -0.239, 10334.818, 364.242, 53021.799 23/04/03,00:11:46,19,07,1, 11.9,1,1, -0.239, 10334.800, 364.216, 53021.818 23/04/03,00:11:47,00,07,1, 11.8,1,1, -0.238, 10334.799, 364.216, 53021.818 23/04/03,00:11:47,01,07,1, 11.8,1,1, -0.238, 10334.821, 364.257, 53021.837 23/04/03,00:11:47,02,07,1, 11.8,1,1, -0.238, 10334.804, 364.262, 53021.908 23/04/03,00:11:47,03,07,1, 11.8,1,1, -0.238, 10334.772, 364.195, 53021.819 23/04/03,00:11:47,04,07,1, 11.8,1,1, -0.238, 10334.796, 364.221, 53021.904 23/04/03,00:11:47,05,07,1, 11.8,1,1, -0.238, 10334.779, 364.198, 53021.879 23/04/03,00:11:47,06,07,1, 11.8,1,1, -0.238, 10334.777, 364.185, 53021.913 23/04/03,00:11:47,07,07,1, 11.8,1,1, -0.238, 10334.783, 364.195, 53021.966 23/04/03,00:11:47,08,07,1, 11.8,1,1, -0.238, 10334.760, 364.193, 53021.910 23/04/03,00:11:47,09,07,1, 11.8,1,1, -0.238, 10334.749, 364.182, 53021.932 23/04/03,00:11:47,10,07,1, 11.8,1,1, -0.238, 10334.728, 364.151, 53021.988 23/04/03,00:11:47,11,07,1, 11.8,1,1, -0.238, 10334.723, 364.135, 53021.975 23/04/03,00:11:47,12,07,1, 11.8,1,1, -0.238, 10334.747, 364.132, 53021.969 23/04/03,00:11:47,13,07,1, 11.8,1,1, -0.238, 10334.714, 364.120, 53022.009 23/04/03,00:11:47,14,07,1, 11.8,1,1, -0.238, 10334.715, 364.142, 53022.038 23/04/03,00:11:47,15,07,1, 11.8,1,1, -0.238, 10334.717, 364.116, 53021.995 23/04/03,00:11:47,16,07,1, 11.8,1,1, -0.238, 10334.698, 364.123, 53021.999 23/04/03,00:11:47,17,07,1, 11.8,1,1, -0.238, 10334.681, 364.070, 53022.037 23/04/03,00:11:47,18,07,1, 11.8,1,1, -0.238, 10334.678, 364.051, 53022.049 23/04/03,00:11:47,19,07,1, 11.8,1,1, -0.238, 10334.644, 364.064, 53022.032 23/04/03,00:11:48,00,07,1, 11.9,1,1, -0.238, 10334.641, 364.064, 53022.032 23/04/03,00:11:48,01,07,1, 11.9,1,1, -0.238, 10334.645, 364.122, 53022.092 23/04/03,00:11:48,02,07,1, 11.9,1,1, -0.238, 10334.621, 364.116, 53022.072 23/04/03,00:11:48,03,07,1, 11.9,1,1, -0.238, 10334.613, 364.059, 53022.059 23/04/03,00:11:48,04,07,1, 11.9,1,1, -0.238, 10334.570, 364.030, 53022.134 23/04/03,00:11:48,05,07,1, 11.9,1,1, -0.238, 10334.552, 364.030, 53022.104 23/04/03,00:11:48,06,07,1, 11.9,1,1, -0.238, 10334.534, 364.046, 53022.116 23/04/03,00:11:48,07,07,1, 11.9,1,1, -0.238, 10334.554, 364.072, 53022.125 23/04/03,00:11:48,08,07,1, 11.9,1,1, -0.238, 10334.530, 364.088, 53022.218 23/04/03,00:11:48,09,07,1, 11.9,1,1, -0.238, 10334.503, 364.030, 53022.137 23/04/03,00:11:48,10,07,1, 11.9,1,1, -0.238, 10334.475, 364.040, 53022.168 23/04/03,00:11:48,11,07,1, 11.9,1,1, -0.238, 10334.465, 364.031, 53022.178 23/04/03,00:11:48,12,07,1, 11.9,1,1, -0.238, 10334.457, 364.045, 53022.198 23/04/03,00:11:48,13,07,1, 11.9,1,1, -0.238, 10334.450, 364.046, 53022.196 23/04/03,00:11:48,14,07,1, 11.9,1,1, -0.238, 10334.435, 364.056, 53022.193 23/04/03,00:11:48,15,07,1, 11.9,1,1, -0.238, 10334.428, 364.035, 53022.218 23/04/03,00:11:48,16,07,1, 11.9,1,1, -0.238, 10334.418, 364.046, 53022.262 23/04/03,00:11:48,17,07,1, 11.9,1,1, -0.238, 10334.383, 364.025, 53022.227 23/04/03,00:11:48,18,07,1, 11.9,1,1, -0.238, 10334.392, 364.015, 53022.221 23/04/03,00:11:48,19,07,1, 11.9,1,1, -0.238, 10334.355, 364.003, 53022.238 23/04/03,00:11:49,00,07,1, 11.8,1,1, -0.240, 10334.349, 364.003, 53022.238 23/04/03,00:11:49,01,07,1, 11.8,1,1, -0.240, 10334.344, 364.055, 53022.280 23/04/03,00:11:49,02,07,1, 11.8,1,1, -0.240, 10334.304, 364.027, 53022.273 23/04/03,00:11:49,03,07,1, 11.8,1,1, -0.240, 10334.293, 363.983, 53022.261 23/04/03,00:11:49,04,07,1, 11.8,1,1, -0.240, 10334.281, 363.990, 53022.243 23/04/03,00:11:49,05,07,1, 11.8,1,1, -0.240, 10334.299, 364.001, 53022.284 23/04/03,00:11:49,06,07,1, 11.8,1,1, -0.240, 10334.270, 364.031, 53022.334 23/04/03,00:11:49,07,07,1, 11.8,1,1, -0.240, 10334.246, 364.003, 53022.375 23/04/03,00:11:49,08,07,1, 11.8,1,1, -0.240, 10334.255, 364.053, 53022.359 23/04/03,00:11:49,09,07,1, 11.8,1,1, -0.240, 10334.231, 364.014, 53022.346 23/04/03,00:11:49,10,07,1, 11.8,1,1, -0.240, 10334.225, 364.004, 53022.342 23/04/03,00:11:49,11,07,1, 11.8,1,1, -0.240, 10334.233, 364.050, 53022.379 23/04/03,00:11:49,12,07,1, 11.8,1,1, -0.240, 10334.229, 364.036, 53022.369 23/04/03,00:11:49,13,07,1, 11.8,1,1, -0.240, 10334.211, 364.037, 53022.378 23/04/03,00:11:49,14,07,1, 11.8,1,1, -0.240, 10334.210, 364.066, 53022.408 23/04/03,00:11:49,15,07,1, 11.8,1,1, -0.240, 10334.210, 364.067, 53022.426 23/04/03,00:11:49,16,07,1, 11.8,1,1, -0.240, 10334.178, 364.018, 53022.370 23/04/03,00:11:49,17,07,1, 11.8,1,1, -0.240, 10334.168, 364.013, 53022.426 23/04/03,00:11:49,18,07,1, 11.8,1,1, -0.240, 10334.172, 364.021, 53022.412 23/04/03,00:11:49,19,07,1, 11.8,1,1, -0.240, 10334.178, 364.026, 53022.424 23/04/03,00:11:50,00,07,1, 11.9,1,1, -0.242, 10334.173, 364.026, 53022.424 23/04/03,00:11:50,01,07,1, 11.9,1,1, -0.242, 10334.168, 364.047, 53022.465 23/04/03,00:11:50,02,07,1, 11.9,1,1, -0.242, 10334.152, 363.984, 53022.442 23/04/03,00:11:50,03,07,1, 11.9,1,1, -0.242, 10334.169, 364.007, 53022.448 23/04/03,00:11:50,04,07,1, 11.9,1,1, -0.242, 10334.169, 363.991, 53022.373 23/04/03,00:11:50,05,07,1, 11.9,1,1, -0.242, 10334.160, 363.992, 53022.514 23/04/03,00:11:50,06,07,1, 11.9,1,1, -0.242, 10334.180, 364.053, 53022.528 23/04/03,00:11:50,07,07,1, 11.9,1,1, -0.242, 10334.194, 364.070, 53022.541 23/04/03,00:11:50,08,07,1, 11.9,1,1, -0.242, 10334.171, 364.041, 53022.566 23/04/03,00:11:50,09,07,1, 11.9,1,1, -0.242, 10334.158, 364.023, 53022.540 23/04/03,00:11:50,10,07,1, 11.9,1,1, -0.242, 10334.170, 364.020, 53022.526 23/04/03,00:11:50,11,07,1, 11.9,1,1, -0.242, 10334.128, 364.015, 53022.545 23/04/03,00:11:50,12,07,1, 11.9,1,1, -0.242, 10334.140, 364.022, 53022.556 23/04/03,00:11:50,13,07,1, 11.9,1,1, -0.242, 10334.129, 364.016, 53022.561 23/04/03,00:11:50,14,07,1, 11.9,1,1, -0.242, 10334.144, 364.039, 53022.552 23/04/03,00:11:50,15,07,1, 11.9,1,1, -0.242, 10334.145, 363.995, 53022.575 23/04/03,00:11:50,16,07,1, 11.9,1,1, -0.242, 10334.126, 363.956, 53022.542 23/04/03,00:11:50,17,07,1, 11.9,1,1, -0.242, 10334.099, 363.943, 53022.613 23/04/03,00:11:50,18,07,1, 11.9,1,1, -0.242, 10334.135, 364.003, 53022.585 23/04/03,00:11:50,19,07,1, 11.9,1,1, -0.242, 10334.151, 363.972, 53022.597 23/04/03,00:11:51,00,07,1, 11.9,1,1, -0.240, 10334.148, 363.972, 53022.597 23/04/03,00:11:51,01,07,1, 11.9,1,1, -0.240, 10334.112, 363.939, 53022.600 23/04/03,00:11:51,02,07,1, 11.9,1,1, -0.240, 10334.121, 363.931, 53022.631 23/04/03,00:11:51,03,07,1, 11.9,1,1, -0.240, 10334.113, 363.859, 53022.561 23/04/03,00:11:51,04,07,1, 11.9,1,1, -0.240, 10334.123, 363.907, 53022.627 23/04/03,00:11:51,05,07,1, 11.9,1,1, -0.240, 10334.100, 363.913, 53022.610 23/04/03,00:11:51,06,07,1, 11.9,1,1, -0.240, 10334.117, 363.941, 53022.668 23/04/03,00:11:51,07,07,1, 11.9,1,1, -0.240, 10334.124, 363.870, 53022.697 23/04/03,00:11:51,08,07,1, 11.9,1,1, -0.240, 10334.108, 363.800, 53022.606 23/04/03,00:11:51,09,07,1, 11.9,1,1, -0.240, 10334.083, 363.812, 53022.641 23/04/03,00:11:51,10,07,1, 11.9,1,1, -0.240, 10334.112, 363.824, 53022.633 23/04/03,00:11:51,11,07,1, 11.9,1,1, -0.240, 10334.065, 363.824, 53022.753 23/04/03,00:11:51,12,07,1, 11.9,1,1, -0.240, 10334.062, 363.788, 53022.675 23/04/03,00:11:51,13,07,1, 11.9,1,1, -0.240, 10334.080, 363.811, 53022.679 23/04/03,00:11:51,14,07,1, 11.9,1,1, -0.240, 10334.052, 363.728, 53022.638 23/04/03,00:11:51,15,07,1, 11.9,1,1, -0.240, 10334.088, 363.733, 53022.671 23/04/03,00:11:51,16,07,1, 11.9,1,1, -0.240, 10334.067, 363.684, 53022.665 23/04/03,00:11:51,17,07,1, 11.9,1,1, -0.240, 10334.066, 363.729, 53022.673 23/04/03,00:11:51,18,07,1, 11.9,1,1, -0.240, 10334.072, 363.678, 53022.691 23/04/03,00:11:51,19,07,1, 11.9,1,1, -0.240, 10334.060, 363.665, 53022.704 23/04/03,00:11:52,00,07,1, 11.8,1,1, -0.240, 10334.057, 363.665, 53022.704 23/04/03,00:11:52,01,07,1, 11.8,1,1, -0.240, 10334.031, 363.591, 53022.686 23/04/03,00:11:52,02,07,1, 11.8,1,1, -0.240, 10334.041, 363.580, 53022.747 23/04/03,00:11:52,03,07,1, 11.8,1,1, -0.240, 10334.041, 363.602, 53022.718 23/04/03,00:11:52,04,07,1, 11.8,1,1, -0.240, 10334.035, 363.627, 53022.768 23/04/03,00:11:52,05,07,1, 11.8,1,1, -0.240, 10334.065, 363.591, 53022.729 23/04/03,00:11:52,06,07,1, 11.8,1,1, -0.240, 10334.032, 363.518, 53022.714 23/04/03,00:11:52,07,07,1, 11.8,1,1, -0.240, 10334.017, 363.527, 53022.645 23/04/03,00:11:52,08,07,1, 11.8,1,1, -0.240, 10334.027, 363.484, 53022.666 23/04/03,00:11:52,09,07,1, 11.8,1,1, -0.240, 10334.018, 363.505, 53022.715 23/04/03,00:11:52,10,07,1, 11.8,1,1, -0.240, 10334.000, 363.482, 53022.740 23/04/03,00:11:52,11,07,1, 11.8,1,1, -0.240, 10333.984, 363.453, 53022.763 23/04/03,00:11:52,12,07,1, 11.8,1,1, -0.240, 10333.996, 363.432, 53022.751 23/04/03,00:11:52,13,07,1, 11.8,1,1, -0.240, 10333.961, 363.411, 53022.771 23/04/03,00:11:52,14,07,1, 11.8,1,1, -0.240, 10333.952, 363.379, 53022.740 23/04/03,00:11:52,15,07,1, 11.8,1,1, -0.240, 10333.952, 363.378, 53022.743 23/04/03,00:11:52,16,07,1, 11.8,1,1, -0.240, 10333.961, 363.364, 53022.816 23/04/03,00:11:52,17,07,1, 11.8,1,1, -0.240, 10333.949, 363.356, 53022.767 23/04/03,00:11:52,18,07,1, 11.8,1,1, -0.240, 10333.946, 363.347, 53022.793 23/04/03,00:11:52,19,07,1, 11.8,1,1, -0.240, 10333.935, 363.316, 53022.791 23/04/03,00:11:53,00,07,1, 11.8,1,1, -0.244, 10333.931, 363.316, 53022.791 23/04/03,00:11:53,01,07,1, 11.8,1,1, -0.244, 10333.909, 363.269, 53022.789 23/04/03,00:11:53,02,07,1, 11.8,1,1, -0.244, 10333.891, 363.273, 53022.854 23/04/03,00:11:53,03,07,1, 11.8,1,1, -0.244, 10333.915, 363.271, 53022.862 23/04/03,00:11:53,04,07,1, 11.8,1,1, -0.244, 10333.854, 363.217, 53022.807 23/04/03,00:11:53,05,07,1, 11.8,1,1, -0.244, 10333.871, 363.194, 53022.850 23/04/03,00:11:53,06,07,1, 11.8,1,1, -0.244, 10333.837, 363.187, 53022.823 23/04/03,00:11:53,07,07,1, 11.8,1,1, -0.244, 10333.847, 363.159, 53022.881 23/04/03,00:11:53,08,07,1, 11.8,1,1, -0.244, 10333.826, 363.157, 53022.845 23/04/03,00:11:53,09,07,1, 11.8,1,1, -0.244, 10333.827, 363.160, 53022.899 23/04/03,00:11:53,10,07,1, 11.8,1,1, -0.244, 10333.825, 363.152, 53022.888 23/04/03,00:11:53,11,07,1, 11.8,1,1, -0.244, 10333.794, 363.105, 53022.901 23/04/03,00:11:53,12,07,1, 11.8,1,1, -0.244, 10333.806, 363.099, 53022.902 23/04/03,00:11:53,13,07,1, 11.8,1,1, -0.244, 10333.787, 363.063, 53022.884 23/04/03,00:11:53,14,07,1, 11.8,1,1, -0.244, 10333.803, 363.087, 53022.901 23/04/03,00:11:53,15,07,1, 11.8,1,1, -0.244, 10333.764, 363.086, 53022.898 23/04/03,00:11:53,16,07,1, 11.8,1,1, -0.244, 10333.804, 363.067, 53022.942 23/04/03,00:11:53,17,07,1, 11.8,1,1, -0.244, 10333.768, 363.035, 53022.931 23/04/03,00:11:53,18,07,1, 11.8,1,1, -0.244, 10333.749, 363.015, 53022.920 23/04/03,00:11:53,19,07,1, 11.8,1,1, -0.244, 10333.735, 363.006, 53022.931 23/04/03,00:11:54,00,07,1, 11.9,1,1, -0.239, 10333.731, 363.006, 53022.931 23/04/03,00:11:54,01,07,1, 11.9,1,1, -0.239, 10333.752, 363.007, 53022.826 23/04/03,00:11:54,02,07,1, 11.9,1,1, -0.239, 10333.754, 363.001, 53022.986 23/04/03,00:11:54,03,07,1, 11.9,1,1, -0.239, 10333.727, 362.958, 53022.925 23/04/03,00:11:54,04,07,1, 11.9,1,1, -0.239, 10333.741, 362.976, 53023.040 23/04/03,00:11:54,05,07,1, 11.9,1,1, -0.239, 10333.705, 362.888, 53022.706 23/04/03,00:11:54,06,07,1, 11.9,1,1, -0.239, 10333.688, 362.906, 53023.067 23/04/03,00:11:54,07,07,1, 11.9,1,1, -0.239, 10333.684, 362.901, 53023.068 23/04/03,00:11:54,08,07,1, 11.9,1,1, -0.239, 10333.673, 362.915, 53023.061 23/04/03,00:11:54,09,07,1, 11.9,1,1, -0.239, 10333.695, 362.909, 53023.074 23/04/03,00:11:54,10,07,1, 11.9,1,1, -0.239, 10333.673, 362.906, 53023.053 23/04/03,00:11:54,11,07,1, 11.9,1,1, -0.239, 10333.663, 362.874, 53023.022 23/04/03,00:11:54,12,07,1, 11.9,1,1, -0.239, 10333.644, 362.859, 53023.053 23/04/03,00:11:54,13,07,1, 11.9,1,1, -0.239, 10333.668, 362.862, 53023.056 23/04/03,00:11:54,14,07,1, 11.9,1,1, -0.239, 10333.637, 362.878, 53023.057 23/04/03,00:11:54,15,07,1, 11.9,1,1, -0.239, 10333.679, 362.849, 53023.064 23/04/03,00:11:54,16,07,1, 11.9,1,1, -0.239, 10333.666, 362.827, 53023.104 23/04/03,00:11:54,17,07,1, 11.9,1,1, -0.239, 10333.645, 362.779, 53023.070 23/04/03,00:11:54,18,07,1, 11.9,1,1, -0.239, 10333.629, 362.749, 53023.057 23/04/03,00:11:54,19,07,1, 11.9,1,1, -0.239, 10333.661, 362.740, 53022.763 23/04/03,00:11:55,00,07,1, 11.8,1,1, -0.242, 10333.656, 362.740, 53022.763 23/04/03,00:11:55,01,07,1, 11.8,1,1, -0.242, 10333.618, 362.779, 53023.175 23/04/03,00:11:55,02,07,1, 11.8,1,1, -0.242, 10333.602, 362.738, 53023.095 23/04/03,00:11:55,03,07,1, 11.8,1,1, -0.242, 10333.606, 362.719, 53023.118 23/04/03,00:11:55,04,07,1, 11.8,1,1, -0.242, 10333.599, 362.683, 53023.129 23/04/03,00:11:55,05,07,1, 11.8,1,1, -0.242, 10333.603, 362.659, 53023.103 23/04/03,00:11:55,06,07,1, 11.8,1,1, -0.242, 10333.575, 362.644, 53023.110 23/04/03,00:11:55,07,07,1, 11.8,1,1, -0.242, 10333.602, 362.677, 53023.180 23/04/03,00:11:55,08,07,1, 11.8,1,1, -0.242, 10333.597, 362.663, 53023.137 23/04/03,00:11:55,09,07,1, 11.8,1,1, -0.242, 10333.561, 362.647, 53023.152 23/04/03,00:11:55,10,07,1, 11.8,1,1, -0.242, 10333.558, 362.594, 53023.157 23/04/03,00:11:55,11,07,1, 11.8,1,1, -0.242, 10333.554, 362.575, 53023.124 23/04/03,00:11:55,12,07,1, 11.8,1,1, -0.242, 10333.560, 362.577, 53023.153 23/04/03,00:11:55,13,07,1, 11.8,1,1, -0.242, 10333.531, 362.589, 53023.169 23/04/03,00:11:55,14,07,1, 11.8,1,1, -0.242, 10333.532, 362.542, 53023.143 23/04/03,00:11:55,15,07,1, 11.8,1,1, -0.242, 10333.535, 362.549, 53023.196 23/04/03,00:11:55,16,07,1, 11.8,1,1, -0.242, 10333.506, 362.504, 53023.157 23/04/03,00:11:55,17,07,1, 11.8,1,1, -0.242, 10333.494, 362.455, 53023.172 23/04/03,00:11:55,18,07,1, 11.8,1,1, -0.242, 10333.491, 362.460, 53023.181 23/04/03,00:11:55,19,07,1, 11.8,1,1, -0.242, 10333.472, 362.452, 53023.153 23/04/03,00:11:56,00,07,1, 11.9,1,1, -0.244, 10333.464, 362.452, 53023.153 23/04/03,00:11:56,01,07,1, 11.9,1,1, -0.244, 10333.458, 362.438, 53023.199 23/04/03,00:11:56,02,07,1, 11.9,1,1, -0.244, 10333.446, 362.414, 53023.178 23/04/03,00:11:56,03,07,1, 11.9,1,1, -0.244, 10333.428, 362.381, 53023.153 23/04/03,00:11:56,04,07,1, 11.9,1,1, -0.244, 10333.418, 362.353, 53023.137 23/04/03,00:11:56,05,07,1, 11.9,1,1, -0.244, 10333.419, 362.343, 53023.179 23/04/03,00:11:56,06,07,1, 11.9,1,1, -0.244, 10333.420, 362.339, 53023.209 23/04/03,00:11:56,07,07,1, 11.9,1,1, -0.244, 10333.413, 362.343, 53023.221 23/04/03,00:11:56,08,07,1, 11.9,1,1, -0.244, 10333.390, 362.293, 53023.218 23/04/03,00:11:56,09,07,1, 11.9,1,1, -0.244, 10333.378, 362.246, 53023.226 23/04/03,00:11:56,10,07,1, 11.9,1,1, -0.244, 10333.349, 362.224, 53023.190 23/04/03,00:11:56,11,07,1, 11.9,1,1, -0.244, 10333.340, 362.218, 53023.205 23/04/03,00:11:56,12,07,1, 11.9,1,1, -0.244, 10333.339, 362.215, 53023.212 23/04/03,00:11:56,13,07,1, 11.9,1,1, -0.244, 10333.377, 362.212, 53023.221 23/04/03,00:11:56,14,07,1, 11.9,1,1, -0.244, 10333.355, 362.180, 53023.239 23/04/03,00:11:56,15,07,1, 11.9,1,1, -0.244, 10333.316, 362.144, 53023.210 23/04/03,00:11:56,16,07,1, 11.9,1,1, -0.244, 10333.304, 362.117, 53023.200 23/04/03,00:11:56,17,07,1, 11.9,1,1, -0.244, 10333.294, 362.090, 53023.201 23/04/03,00:11:56,18,07,1, 11.9,1,1, -0.244, 10333.293, 362.082, 53023.228 23/04/03,00:11:56,19,07,1, 11.9,1,1, -0.244, 10333.292, 362.094, 53023.268 23/04/03,00:11:57,00,07,1, 11.8,1,1, -0.238, 10333.289, 362.094, 53023.268 23/04/03,00:11:57,01,07,1, 11.8,1,1, -0.238, 10333.289, 362.098, 53023.512 23/04/03,00:11:57,02,07,1, 11.8,1,1, -0.238, 10333.324, 362.064, 53023.250 23/04/03,00:11:57,03,07,1, 11.8,1,1, -0.238, 10333.285, 362.064, 53023.231 23/04/03,00:11:57,04,07,1, 11.8,1,1, -0.238, 10333.285, 362.059, 53023.258 23/04/03,00:11:57,05,07,1, 11.8,1,1, -0.238, 10333.250, 362.022, 53023.277 23/04/03,00:11:57,06,07,1, 11.8,1,1, -0.238, 10333.247, 362.044, 53023.355 23/04/03,00:11:57,07,07,1, 11.8,1,1, -0.238, 10333.243, 362.026, 53023.391 23/04/03,00:11:57,08,07,1, 11.8,1,1, -0.238, 10333.235, 362.000, 53023.327 23/04/03,00:11:57,09,07,1, 11.8,1,1, -0.238, 10333.204, 361.966, 53023.321 23/04/03,00:11:57,10,07,1, 11.8,1,1, -0.238, 10333.184, 361.973, 53023.317 23/04/03,00:11:57,11,07,1, 11.8,1,1, -0.238, 10333.249, 361.968, 53023.276 23/04/03,00:11:57,12,07,1, 11.8,1,1, -0.238, 10333.173, 361.967, 53023.348 23/04/03,00:11:57,13,07,1, 11.8,1,1, -0.238, 10333.211, 361.950, 53023.373 23/04/03,00:11:57,14,07,1, 11.8,1,1, -0.238, 10333.213, 361.966, 53023.404 23/04/03,00:11:57,15,07,1, 11.8,1,1, -0.238, 10333.212, 361.970, 53023.411 23/04/03,00:11:57,16,07,1, 11.8,1,1, -0.238, 10333.202, 361.931, 53023.406 23/04/03,00:11:57,17,07,1, 11.8,1,1, -0.238, 10333.200, 361.912, 53023.410 23/04/03,00:11:57,18,07,1, 11.8,1,1, -0.238, 10333.196, 361.923, 53023.416 23/04/03,00:11:57,19,07,1, 11.8,1,1, -0.238, 10333.205, 361.944, 53023.453 23/04/03,00:11:58,00,07,1, 11.9,1,1, -0.241, 10333.197, 361.944, 53023.453 23/04/03,00:11:58,01,07,1, 11.9,1,1, -0.241, 10333.181, 361.889, 53023.422 23/04/03,00:11:58,02,07,1, 11.9,1,1, -0.241, 10333.182, 361.894, 53023.408 23/04/03,00:11:58,03,07,1, 11.9,1,1, -0.241, 10333.194, 361.897, 53023.444 23/04/03,00:11:58,04,07,1, 11.9,1,1, -0.241, 10333.182, 361.868, 53023.454 23/04/03,00:11:58,05,07,1, 11.9,1,1, -0.241, 10333.161, 361.874, 53023.396 23/04/03,00:11:58,06,07,1, 11.9,1,1, -0.241, 10333.181, 361.846, 53023.477 23/04/03,00:11:58,07,07,1, 11.9,1,1, -0.241, 10333.165, 361.865, 53023.464 23/04/03,00:11:58,08,07,1, 11.9,1,1, -0.241, 10333.173, 361.855, 53023.457 23/04/03,00:11:58,09,07,1, 11.9,1,1, -0.241, 10333.153, 361.859, 53023.449 23/04/03,00:11:58,10,07,1, 11.9,1,1, -0.241, 10333.147, 361.844, 53023.491 23/04/03,00:11:58,11,07,1, 11.9,1,1, -0.241, 10333.168, 361.872, 53023.524 23/04/03,00:11:58,12,07,1, 11.9,1,1, -0.241, 10333.150, 361.843, 53023.483 23/04/03,00:11:58,13,07,1, 11.9,1,1, -0.241, 10333.133, 361.834, 53023.491 23/04/03,00:11:58,14,07,1, 11.9,1,1, -0.241, 10333.122, 361.846, 53023.520 23/04/03,00:11:58,15,07,1, 11.9,1,1, -0.241, 10333.137, 361.817, 53023.470 23/04/03,00:11:58,16,07,1, 11.9,1,1, -0.241, 10333.143, 361.850, 53023.533 23/04/03,00:11:58,17,07,1, 11.9,1,1, -0.241, 10333.123, 361.818, 53023.519 23/04/03,00:11:58,18,07,1, 11.9,1,1, -0.241, 10333.105, 361.853, 53023.579 23/04/03,00:11:58,19,07,1, 11.9,1,1, -0.241, 10333.129, 361.835, 53023.530 23/04/03,00:11:59,00,07,1, 11.9,1,1, -0.243, 10333.122, 361.835, 53023.530 23/04/03,00:11:59,01,07,1, 11.9,1,1, -0.243, 10333.117, 361.829, 53023.609 23/04/03,00:11:59,02,07,1, 11.9,1,1, -0.243, 10333.095, 361.810, 53023.586 23/04/03,00:11:59,03,07,1, 11.9,1,1, -0.243, 10333.103, 361.851, 53023.591 23/04/03,00:11:59,04,07,1, 11.9,1,1, -0.243, 10333.077, 361.833, 53023.621 23/04/03,00:11:59,05,07,1, 11.9,1,1, -0.243, 10333.089, 361.852, 53023.627 23/04/03,00:11:59,06,07,1, 11.9,1,1, -0.243, 10333.082, 361.833, 53023.597 23/04/03,00:11:59,07,07,1, 11.9,1,1, -0.243, 10333.087, 361.829, 53023.664 23/04/03,00:11:59,08,07,1, 11.9,1,1, -0.243, 10333.069, 361.824, 53023.655 23/04/03,00:11:59,09,07,1, 11.9,1,1, -0.243, 10333.078, 361.861, 53023.670 23/04/03,00:11:59,10,07,1, 11.9,1,1, -0.243, 10333.052, 361.822, 53023.641 23/04/03,00:11:59,11,07,1, 11.9,1,1, -0.243, 10333.050, 361.828, 53023.699 23/04/03,00:11:59,12,07,1, 11.9,1,1, -0.243, 10333.061, 361.842, 53023.663 23/04/03,00:11:59,13,07,1, 11.9,1,1, -0.243, 10333.052, 361.846, 53023.747 23/04/03,00:11:59,14,07,1, 11.9,1,1, -0.243, 10333.027, 361.834, 53023.713 23/04/03,00:11:59,15,07,1, 11.9,1,1, -0.243, 10333.025, 361.866, 53023.726 23/04/03,00:11:59,16,07,1, 11.9,1,1, -0.243, 10333.019, 361.834, 53023.754 23/04/03,00:11:59,17,07,1, 11.9,1,1, -0.243, 10333.018, 361.849, 53023.709 23/04/03,00:11:59,18,07,1, 11.9,1,1, -0.243, 10333.002, 361.817, 53023.714 23/04/03,00:11:59,19,07,1, 11.9,1,1, -0.243, 10332.999, 361.856, 53023.769 23/04/03,00:12:00,00,07,1, 11.9,1,1, -0.238, 10332.997, 361.856, 53023.769 23/04/03,00:12:00,01,07,1, 11.9,1,1, -0.238, 10332.973, 361.866, 53023.781 23/04/03,00:12:00,02,07,1, 11.9,1,1, -0.238, 10332.949, 361.817, 53023.689 23/04/03,00:12:00,03,07,1, 11.9,1,1, -0.238, 10332.937, 361.811, 53023.696 23/04/03,00:12:00,04,07,1, 11.9,1,1, -0.238, 10332.924, 361.825, 53023.737 23/04/03,00:12:00,05,07,1, 11.9,1,1, -0.238, 10332.961, 361.841, 53023.730 23/04/03,00:12:00,06,07,1, 11.9,1,1, -0.238, 10332.942, 361.856, 53023.748 23/04/03,00:12:00,07,07,1, 11.9,1,1, -0.238, 10332.936, 361.860, 53023.739 23/04/03,00:12:00,08,07,1, 11.9,1,1, -0.238, 10332.925, 361.836, 53023.709 23/04/03,00:12:00,09,07,1, 11.9,1,1, -0.238, 10332.901, 361.832, 53023.752 23/04/03,00:12:00,10,07,1, 11.9,1,1, -0.238, 10332.885, 361.819, 53023.763 23/04/03,00:12:00,11,07,1, 11.9,1,1, -0.238, 10332.903, 361.864, 53023.767 23/04/03,00:12:00,12,07,1, 11.9,1,1, -0.238, 10332.885, 361.884, 53023.800 23/04/03,00:12:00,13,07,1, 11.9,1,1, -0.238, 10332.885, 361.843, 53023.804 23/04/03,00:12:00,14,07,1, 11.9,1,1, -0.238, 10332.875, 361.838, 53023.793 23/04/03,00:12:00,15,07,1, 11.9,1,1, -0.238, 10332.871, 361.840, 53023.805 23/04/03,00:12:00,16,07,1, 11.9,1,1, -0.238, 10332.882, 361.849, 53023.794 23/04/03,00:12:00,17,07,1, 11.9,1,1, -0.238, 10332.863, 361.866, 53023.823 23/04/03,00:12:00,18,07,1, 11.9,1,1, -0.238, 10332.847, 361.863, 53023.867 23/04/03,00:12:00,19,07,1, 11.9,1,1, -0.238, 10332.866, 361.882, 53023.873 23/04/03,00:12:01,00,07,1, 11.9,1,1, -0.241, 10332.863, 361.882, 53023.873 23/04/03,00:12:01,01,07,1, 11.9,1,1, -0.241, 10332.813, 361.834, 53023.867 23/04/03,00:12:01,02,07,1, 11.9,1,1, -0.241, 10332.839, 361.870, 53023.891 23/04/03,00:12:01,03,07,1, 11.9,1,1, -0.241, 10332.817, 361.855, 53023.858 23/04/03,00:12:01,04,07,1, 11.9,1,1, -0.241, 10332.818, 361.896, 53023.903 23/04/03,00:12:01,05,07,1, 11.9,1,1, -0.241, 10332.813, 361.866, 53023.894 23/04/03,00:12:01,06,07,1, 11.9,1,1, -0.241, 10332.812, 361.903, 53023.917 23/04/03,00:12:01,07,07,1, 11.9,1,1, -0.241, 10332.768, 361.835, 53023.938 23/04/03,00:12:01,08,07,1, 11.9,1,1, -0.241, 10332.800, 361.840, 53023.915 23/04/03,00:12:01,09,07,1, 11.9,1,1, -0.241, 10332.776, 361.854, 53023.914 23/04/03,00:12:01,10,07,1, 11.9,1,1, -0.241, 10332.781, 361.857, 53023.924 23/04/03,00:12:01,11,07,1, 11.9,1,1, -0.241, 10332.773, 361.865, 53023.786 23/04/03,00:12:01,12,07,1, 11.9,1,1, -0.241, 10332.745, 361.870, 53023.984 23/04/03,00:12:01,13,07,1, 11.9,1,1, -0.241, 10332.729, 361.860, 53023.952 23/04/03,00:12:01,14,07,1, 11.9,1,1, -0.241, 10332.729, 361.877, 53023.949 23/04/03,00:12:01,15,07,1, 11.9,1,1, -0.241, 10332.712, 361.849, 53023.936 23/04/03,00:12:01,16,07,1, 11.9,1,1, -0.241, 10332.700, 361.844, 53023.977 23/04/03,00:12:01,17,07,1, 11.9,1,1, -0.241, 10332.704, 361.879, 53023.961 23/04/03,00:12:01,18,07,1, 11.9,1,1, -0.241, 10332.688, 361.845, 53023.989 23/04/03,00:12:01,19,07,1, 11.9,1,1, -0.241, 10332.684, 361.837, 53023.987 23/04/03,00:12:02,00,07,1, 11.8,1,1, -0.243, 10332.680, 361.837, 53023.987 23/04/03,00:12:02,01,07,1, 11.8,1,1, -0.243, 10332.644, 361.801, 53023.967 23/04/03,00:12:02,02,07,1, 11.8,1,1, -0.243, 10332.630, 361.793, 53023.972 23/04/03,00:12:02,03,07,1, 11.8,1,1, -0.243, 10332.657, 361.818, 53024.007 23/04/03,00:12:02,04,07,1, 11.8,1,1, -0.243, 10332.611, 361.815, 53023.977 23/04/03,00:12:02,05,07,1, 11.8,1,1, -0.243, 10332.628, 361.807, 53024.002 23/04/03,00:12:02,06,07,1, 11.8,1,1, -0.243, 10332.589, 361.745, 53023.959 23/04/03,00:12:02,07,07,1, 11.8,1,1, -0.243, 10332.567, 361.740, 53023.990 23/04/03,00:12:02,08,07,1, 11.8,1,1, -0.243, 10332.609, 361.771, 53024.142 23/04/03,00:12:02,09,07,1, 11.8,1,1, -0.243, 10332.550, 361.779, 53023.968 23/04/03,00:12:02,10,07,1, 11.8,1,1, -0.243, 10332.523, 361.780, 53024.012 23/04/03,00:12:02,11,07,1, 11.8,1,1, -0.243, 10332.516, 361.785, 53024.025 23/04/03,00:12:02,12,07,1, 11.8,1,1, -0.243, 10332.514, 361.752, 53023.970 23/04/03,00:12:02,13,07,1, 11.8,1,1, -0.243, 10332.505, 361.748, 53023.972 23/04/03,00:12:02,14,07,1, 11.8,1,1, -0.243, 10332.509, 361.741, 53024.018 23/04/03,00:12:02,15,07,1, 11.8,1,1, -0.243, 10332.478, 361.751, 53024.030 23/04/03,00:12:02,16,07,1, 11.8,1,1, -0.243, 10332.477, 361.752, 53024.036 23/04/03,00:12:02,17,07,1, 11.8,1,1, -0.243, 10332.463, 361.716, 53024.089 23/04/03,00:12:02,18,07,1, 11.8,1,1, -0.243, 10332.470, 361.669, 53024.025 23/04/03,00:12:02,19,07,1, 11.8,1,1, -0.243, 10332.485, 361.705, 53024.071 23/04/03,00:12:03,00,07,1, 11.8,1,1, -0.240, 10332.479, 361.705, 53024.071 23/04/03,00:12:03,01,07,1, 11.8,1,1, -0.240, 10332.451, 361.722, 53024.079 23/04/03,00:12:03,02,07,1, 11.8,1,1, -0.240, 10332.443, 361.694, 53024.062 23/04/03,00:12:03,03,07,1, 11.8,1,1, -0.240, 10332.417, 361.696, 53024.075 23/04/03,00:12:03,04,07,1, 11.8,1,1, -0.240, 10332.412, 361.687, 53024.036 23/04/03,00:12:03,05,07,1, 11.8,1,1, -0.240, 10332.383, 361.711, 53024.029 23/04/03,00:12:03,06,07,1, 11.8,1,1, -0.240, 10332.366, 361.678, 53024.051 23/04/03,00:12:03,07,07,1, 11.8,1,1, -0.240, 10332.384, 361.682, 53024.119 23/04/03,00:12:03,08,07,1, 11.8,1,1, -0.240, 10332.392, 361.715, 53024.107 23/04/03,00:12:03,09,07,1, 11.8,1,1, -0.240, 10332.364, 361.722, 53024.102 23/04/03,00:12:03,10,07,1, 11.8,1,1, -0.240, 10332.340, 361.691, 53024.105 23/04/03,00:12:03,11,07,1, 11.8,1,1, -0.240, 10332.331, 361.673, 53024.081 23/04/03,00:12:03,12,07,1, 11.8,1,1, -0.240, 10332.304, 361.684, 53024.098 23/04/03,00:12:03,13,07,1, 11.8,1,1, -0.240, 10332.333, 361.707, 53024.059 23/04/03,00:12:03,14,07,1, 11.8,1,1, -0.240, 10332.343, 361.726, 53024.129 23/04/03,00:12:03,15,07,1, 11.8,1,1, -0.240, 10332.320, 361.727, 53024.136 23/04/03,00:12:03,16,07,1, 11.8,1,1, -0.240, 10332.330, 361.734, 53024.147 23/04/03,00:12:03,17,07,1, 11.8,1,1, -0.240, 10332.306, 361.710, 53024.164 23/04/03,00:12:03,18,07,1, 11.8,1,1, -0.240, 10332.285, 361.708, 53024.157 23/04/03,00:12:03,19,07,1, 11.8,1,1, -0.240, 10332.287, 361.678, 53024.139 23/04/03,00:12:04,00,07,1, 11.9,1,1, -0.243, 10332.279, 361.678, 53024.139 23/04/03,00:12:04,01,07,1, 11.9,1,1, -0.243, 10332.261, 361.717, 53024.176 23/04/03,00:12:04,02,07,1, 11.9,1,1, -0.243, 10332.264, 361.727, 53024.161 23/04/03,00:12:04,03,07,1, 11.9,1,1, -0.243, 10332.266, 361.727, 53024.173 23/04/03,00:12:04,04,07,1, 11.9,1,1, -0.243, 10332.227, 361.699, 53024.181 23/04/03,00:12:04,05,07,1, 11.9,1,1, -0.243, 10332.228, 361.700, 53024.186 23/04/03,00:12:04,06,07,1, 11.9,1,1, -0.243, 10332.235, 361.703, 53024.185 23/04/03,00:12:04,07,07,1, 11.9,1,1, -0.243, 10332.216, 361.729, 53024.199 23/04/03,00:12:04,08,07,1, 11.9,1,1, -0.243, 10332.242, 361.721, 53024.166 23/04/03,00:12:04,09,07,1, 11.9,1,1, -0.243, 10332.213, 361.700, 53024.187 23/04/03,00:12:04,10,07,1, 11.9,1,1, -0.243, 10332.184, 361.683, 53024.182 23/04/03,00:12:04,11,07,1, 11.9,1,1, -0.243, 10332.202, 361.678, 53024.212 23/04/03,00:12:04,12,07,1, 11.9,1,1, -0.243, 10332.196, 361.719, 53024.189 23/04/03,00:12:04,13,07,1, 11.9,1,1, -0.243, 10332.202, 361.701, 53024.261 23/04/03,00:12:04,14,07,1, 11.9,1,1, -0.243, 10332.192, 361.691, 53024.229 23/04/03,00:12:04,15,07,1, 11.9,1,1, -0.243, 10332.187, 361.668, 53024.246 23/04/03,00:12:04,16,07,1, 11.9,1,1, -0.243, 10332.180, 361.645, 53024.189 23/04/03,00:12:04,17,07,1, 11.9,1,1, -0.243, 10332.155, 361.634, 53024.201 23/04/03,00:12:04,18,07,1, 11.9,1,1, -0.243, 10332.151, 361.642, 53024.231 23/04/03,00:12:04,19,07,1, 11.9,1,1, -0.243, 10332.145, 361.662, 53024.232 23/04/03,00:12:05,00,07,1, 11.9,1,1, -0.241, 10332.137, 361.662, 53024.232 23/04/03,00:12:05,01,07,1, 11.9,1,1, -0.241, 10332.196, 361.653, 53024.289 23/04/03,00:12:05,02,07,1, 11.9,1,1, -0.241, 10332.103, 361.612, 53023.941 23/04/03,00:12:05,03,07,1, 11.9,1,1, -0.241, 10332.100, 361.588, 53024.245 23/04/03,00:12:05,04,07,1, 11.9,1,1, -0.241, 10332.114, 361.581, 53024.245 23/04/03,00:12:05,05,07,1, 11.9,1,1, -0.241, 10332.116, 361.589, 53024.251 23/04/03,00:12:05,06,07,1, 11.9,1,1, -0.241, 10332.109, 361.592, 53024.194 23/04/03,00:12:05,07,07,1, 11.9,1,1, -0.241, 10332.089, 361.610, 53024.278 23/04/03,00:12:05,08,07,1, 11.9,1,1, -0.241, 10332.076, 361.547, 53024.236 23/04/03,00:12:05,09,07,1, 11.9,1,1, -0.241, 10332.087, 361.541, 53024.245 23/04/03,00:12:05,10,07,1, 11.9,1,1, -0.241, 10332.073, 361.542, 53024.212 23/04/03,00:12:05,11,07,1, 11.9,1,1, -0.241, 10332.072, 361.545, 53024.289 23/04/03,00:12:05,12,07,1, 11.9,1,1, -0.241, 10332.035, 361.559, 53024.253 23/04/03,00:12:05,13,07,1, 11.9,1,1, -0.241, 10332.071, 361.562, 53024.317 23/04/03,00:12:05,14,07,1, 11.9,1,1, -0.241, 10332.045, 361.530, 53024.274 23/04/03,00:12:05,15,07,1, 11.9,1,1, -0.241, 10332.020, 361.509, 53024.268 23/04/03,00:12:05,16,07,1, 11.9,1,1, -0.241, 10331.989, 361.485, 53024.231 23/04/03,00:12:05,17,07,1, 11.9,1,1, -0.241, 10332.001, 361.485, 53024.257 23/04/03,00:12:05,18,07,1, 11.9,1,1, -0.241, 10331.977, 361.478, 53024.298 23/04/03,00:12:05,19,07,1, 11.9,1,1, -0.241, 10332.008, 361.479, 53024.303 23/04/03,00:12:06,00,07,1, 11.9,1,1, -0.242, 10332.004, 361.479, 53024.303 23/04/03,00:12:06,01,07,1, 11.9,1,1, -0.242, 10331.933, 361.435, 53024.293 23/04/03,00:12:06,02,07,1, 11.9,1,1, -0.242, 10331.914, 361.436, 53024.288 23/04/03,00:12:06,03,07,1, 11.9,1,1, -0.242, 10331.915, 361.418, 53024.269 23/04/03,00:12:06,04,07,1, 11.9,1,1, -0.242, 10331.900, 361.443, 53024.321 23/04/03,00:12:06,05,07,1, 11.9,1,1, -0.242, 10331.916, 361.449, 53024.368 23/04/03,00:12:06,06,07,1, 11.9,1,1, -0.242, 10331.900, 361.439, 53024.301 23/04/03,00:12:06,07,07,1, 11.9,1,1, -0.242, 10331.870, 361.400, 53024.270 23/04/03,00:12:06,08,07,1, 11.9,1,1, -0.242, 10331.847, 361.368, 53024.251 23/04/03,00:12:06,09,07,1, 11.9,1,1, -0.242, 10331.854, 361.371, 53024.271 23/04/03,00:12:06,10,07,1, 11.9,1,1, -0.242, 10331.824, 361.389, 53024.273 23/04/03,00:12:06,11,07,1, 11.9,1,1, -0.242, 10331.827, 361.377, 53024.310 23/04/03,00:12:06,12,07,1, 11.9,1,1, -0.242, 10331.805, 361.361, 53024.337 23/04/03,00:12:06,13,07,1, 11.9,1,1, -0.242, 10331.762, 361.382, 53024.330 23/04/03,00:12:06,14,07,1, 11.9,1,1, -0.242, 10331.766, 361.334, 53024.324 23/04/03,00:12:06,15,07,1, 11.9,1,1, -0.242, 10331.760, 361.334, 53024.311 23/04/03,00:12:06,16,07,1, 11.9,1,1, -0.242, 10331.722, 361.330, 53024.307 23/04/03,00:12:06,17,07,1, 11.9,1,1, -0.242, 10331.701, 361.336, 53024.318 23/04/03,00:12:06,18,07,1, 11.9,1,1, -0.242, 10331.717, 361.354, 53024.310 23/04/03,00:12:06,19,07,1, 11.9,1,1, -0.242, 10331.678, 361.331, 53024.355 23/04/03,00:12:07,00,07,1, 11.8,1,1, -0.243, 10331.670, 361.331, 53024.355 23/04/03,00:12:07,01,07,1, 11.8,1,1, -0.243, 10331.637, 361.339, 53024.362 23/04/03,00:12:07,02,07,1, 11.8,1,1, -0.243, 10331.641, 361.330, 53024.347 23/04/03,00:12:07,03,07,1, 11.8,1,1, -0.243, 10331.619, 361.358, 53024.353 23/04/03,00:12:07,04,07,1, 11.8,1,1, -0.243, 10331.612, 361.337, 53024.428 23/04/03,00:12:07,05,07,1, 11.8,1,1, -0.243, 10331.590, 361.328, 53024.388 23/04/03,00:12:07,06,07,1, 11.8,1,1, -0.243, 10331.557, 361.313, 53024.390 23/04/03,00:12:07,07,07,1, 11.8,1,1, -0.243, 10331.553, 361.296, 53024.428 23/04/03,00:12:07,08,07,1, 11.8,1,1, -0.243, 10331.544, 361.336, 53024.407 23/04/03,00:12:07,09,07,1, 11.8,1,1, -0.243, 10331.513, 361.311, 53024.392 23/04/03,00:12:07,10,07,1, 11.8,1,1, -0.243, 10331.505, 361.334, 53024.454 23/04/03,00:12:07,11,07,1, 11.8,1,1, -0.243, 10331.496, 361.322, 53024.425 23/04/03,00:12:07,12,07,1, 11.8,1,1, -0.243, 10331.448, 361.333, 53024.435 23/04/03,00:12:07,13,07,1, 11.8,1,1, -0.243, 10331.436, 361.307, 53024.463 23/04/03,00:12:07,14,07,1, 11.8,1,1, -0.243, 10331.414, 361.306, 53024.451 23/04/03,00:12:07,15,07,1, 11.8,1,1, -0.243, 10331.398, 361.309, 53024.438 23/04/03,00:12:07,16,07,1, 11.8,1,1, -0.243, 10331.389, 361.339, 53024.437 23/04/03,00:12:07,17,07,1, 11.8,1,1, -0.243, 10331.373, 361.366, 53024.480 23/04/03,00:12:07,18,07,1, 11.8,1,1, -0.243, 10331.357, 361.316, 53024.424 23/04/03,00:12:07,19,07,1, 11.8,1,1, -0.243, 10331.334, 361.331, 53024.469 23/04/03,00:12:08,00,07,1, 11.8,1,1, -0.245, 10331.328, 361.331, 53024.469 23/04/03,00:12:08,01,07,1, 11.8,1,1, -0.245, 10331.297, 361.335, 53024.498 23/04/03,00:12:08,02,07,1, 11.8,1,1, -0.245, 10331.293, 361.347, 53024.538 23/04/03,00:12:08,03,07,1, 11.8,1,1, -0.245, 10331.275, 361.333, 53024.555 23/04/03,00:12:08,04,07,1, 11.8,1,1, -0.245, 10331.251, 361.341, 53024.499 23/04/03,00:12:08,05,07,1, 11.8,1,1, -0.245, 10331.253, 361.316, 53024.516 23/04/03,00:12:08,06,07,1, 11.8,1,1, -0.245, 10331.207, 361.311, 53024.538 23/04/03,00:12:08,07,07,1, 11.8,1,1, -0.245, 10331.198, 361.322, 53024.551 23/04/03,00:12:08,08,07,1, 11.8,1,1, -0.245, 10331.189, 361.310, 53024.559 23/04/03,00:12:08,09,07,1, 11.8,1,1, -0.245, 10331.155, 361.353, 53024.611 23/04/03,00:12:08,10,07,1, 11.8,1,1, -0.245, 10331.134, 361.318, 53024.575 23/04/03,00:12:08,11,07,1, 11.8,1,1, -0.245, 10331.134, 361.337, 53024.582 23/04/03,00:12:08,12,07,1, 11.8,1,1, -0.245, 10331.114, 361.291, 53024.602 23/04/03,00:12:08,13,07,1, 11.8,1,1, -0.245, 10331.107, 361.305, 53024.565 23/04/03,00:12:08,14,07,1, 11.8,1,1, -0.245, 10331.074, 361.306, 53024.572 23/04/03,00:12:08,15,07,1, 11.8,1,1, -0.245, 10331.079, 361.331, 53024.632 23/04/03,00:12:08,16,07,1, 11.8,1,1, -0.245, 10331.062, 361.313, 53024.602 23/04/03,00:12:08,17,07,1, 11.8,1,1, -0.245, 10331.020, 361.318, 53024.649 23/04/03,00:12:08,18,07,1, 11.8,1,1, -0.245, 10331.029, 361.315, 53024.629 23/04/03,00:12:08,19,07,1, 11.8,1,1, -0.245, 10331.016, 361.289, 53024.639 23/04/03,00:12:09,00,06,1, 11.8,1,1, -0.239, 10331.011, 361.289, 53024.639 23/04/03,00:12:09,01,06,1, 11.8,1,1, -0.239, 10330.995, 361.307, 53024.637 23/04/03,00:12:09,02,06,1, 11.8,1,1, -0.239, 10331.006, 361.320, 53024.684 23/04/03,00:12:09,03,06,1, 11.8,1,1, -0.239, 10330.992, 361.285, 53024.698 23/04/03,00:12:09,04,06,1, 11.8,1,1, -0.239, 10330.967, 361.281, 53024.706 23/04/03,00:12:09,05,06,1, 11.8,1,1, -0.239, 10330.941, 361.279, 53024.671 23/04/03,00:12:09,06,06,1, 11.8,1,1, -0.239, 10330.957, 361.291, 53024.673 23/04/03,00:12:09,07,06,1, 11.8,1,1, -0.239, 10330.933, 361.304, 53024.724 23/04/03,00:12:09,08,06,1, 11.8,1,1, -0.239, 10330.912, 361.316, 53024.692 23/04/03,00:12:09,09,06,1, 11.8,1,1, -0.239, 10330.927, 361.302, 53024.676 23/04/03,00:12:09,10,06,1, 11.8,1,1, -0.239, 10330.929, 361.282, 53024.668 23/04/03,00:12:09,11,06,1, 11.8,1,1, -0.239, 10330.919, 361.236, 53024.670 23/04/03,00:12:09,12,06,1, 11.8,1,1, -0.239, 10330.895, 361.271, 53024.663 23/04/03,00:12:09,13,06,1, 11.8,1,1, -0.239, 10330.894, 361.264, 53024.729 23/04/03,00:12:09,14,06,1, 11.8,1,1, -0.239, 10330.884, 361.268, 53024.704 23/04/03,00:12:09,15,06,1, 11.8,1,1, -0.239, 10330.872, 361.246, 53024.715 23/04/03,00:12:09,16,06,1, 11.8,1,1, -0.239, 10330.884, 361.271, 53024.687 23/04/03,00:12:09,17,06,1, 11.8,1,1, -0.239, 10330.869, 361.250, 53024.736 23/04/03,00:12:09,18,06,1, 11.8,1,1, -0.239, 10330.873, 361.220, 53024.729 23/04/03,00:12:09,19,06,1, 11.8,1,1, -0.239, 10330.876, 361.232, 53024.747 23/04/03,00:12:10,00,07,1, 11.9,1,1, -0.244, 10330.869, 361.232, 53024.747 23/04/03,00:12:10,01,07,1, 11.9,1,1, -0.244, 10330.870, 361.245, 53024.780 23/04/03,00:12:10,02,07,1, 11.9,1,1, -0.244, 10330.851, 361.207, 53024.748 23/04/03,00:12:10,03,07,1, 11.9,1,1, -0.244, 10330.817, 361.185, 53024.934 23/04/03,00:12:10,04,07,1, 11.9,1,1, -0.244, 10330.774, 361.185, 53024.794 23/04/03,00:12:10,05,07,1, 11.9,1,1, -0.244, 10330.796, 361.155, 53024.769 23/04/03,00:12:10,06,07,1, 11.9,1,1, -0.244, 10330.790, 361.174, 53024.818 23/04/03,00:12:10,07,07,1, 11.9,1,1, -0.244, 10330.771, 361.154, 53024.775 23/04/03,00:12:10,08,07,1, 11.9,1,1, -0.244, 10330.794, 361.141, 53024.740 23/04/03,00:12:10,09,07,1, 11.9,1,1, -0.244, 10330.760, 361.143, 53024.778 23/04/03,00:12:10,10,07,1, 11.9,1,1, -0.244, 10330.784, 361.100, 53024.740 23/04/03,00:12:10,11,07,1, 11.9,1,1, -0.244, 10330.785, 361.086, 53024.743 23/04/03,00:12:10,12,07,1, 11.9,1,1, -0.244, 10330.761, 361.095, 53024.744 23/04/03,00:12:10,13,07,1, 11.9,1,1, -0.244, 10330.752, 361.111, 53024.812 23/04/03,00:12:10,14,07,1, 11.9,1,1, -0.244, 10330.725, 361.083, 53024.806 23/04/03,00:12:10,15,07,1, 11.9,1,1, -0.244, 10330.727, 361.049, 53024.805 23/04/03,00:12:10,16,07,1, 11.9,1,1, -0.244, 10330.704, 361.020, 53024.745 23/04/03,00:12:10,17,07,1, 11.9,1,1, -0.244, 10330.715, 361.020, 53024.762 23/04/03,00:12:10,18,07,1, 11.9,1,1, -0.244, 10330.724, 361.041, 53024.756 23/04/03,00:12:10,19,07,1, 11.9,1,1, -0.244, 10330.733, 361.018, 53024.791 23/04/03,00:12:11,00,06,1, 11.8,1,1, -0.241, 10330.727, 361.018, 53024.791 23/04/03,00:12:11,01,06,1, 11.8,1,1, -0.241, 10330.686, 360.984, 53024.781 23/04/03,00:12:11,02,06,1, 11.8,1,1, -0.241, 10330.705, 360.972, 53024.804 23/04/03,00:12:11,03,06,1, 11.8,1,1, -0.241, 10330.656, 360.922, 53024.789 23/04/03,00:12:11,04,06,1, 11.8,1,1, -0.241, 10330.678, 360.954, 53024.818 23/04/03,00:12:11,05,06,1, 11.8,1,1, -0.241, 10330.680, 360.937, 53024.821 23/04/03,00:12:11,06,06,1, 11.8,1,1, -0.241, 10330.669, 360.917, 53024.844 23/04/03,00:12:11,07,06,1, 11.8,1,1, -0.241, 10330.656, 360.906, 53024.871 23/04/03,00:12:11,08,06,1, 11.8,1,1, -0.241, 10330.649, 360.854, 53024.791 23/04/03,00:12:11,09,06,1, 11.8,1,1, -0.241, 10330.648, 360.832, 53024.791 23/04/03,00:12:11,10,06,1, 11.8,1,1, -0.241, 10330.653, 360.860, 53024.826 23/04/03,00:12:11,11,06,1, 11.8,1,1, -0.241, 10330.645, 360.829, 53024.820 23/04/03,00:12:11,12,06,1, 11.8,1,1, -0.241, 10330.623, 360.858, 53024.841 23/04/03,00:12:11,13,06,1, 11.8,1,1, -0.241, 10330.627, 360.786, 53024.828 23/04/03,00:12:11,14,06,1, 11.8,1,1, -0.241, 10330.617, 360.767, 53024.815 23/04/03,00:12:11,15,06,1, 11.8,1,1, -0.241, 10330.611, 360.735, 53024.775 23/04/03,00:12:11,16,06,1, 11.8,1,1, -0.241, 10330.604, 360.728, 53024.834 23/04/03,00:12:11,17,06,1, 11.8,1,1, -0.241, 10330.611, 360.709, 53024.811 23/04/03,00:12:11,18,06,1, 11.8,1,1, -0.241, 10330.641, 360.740, 53024.862 23/04/03,00:12:11,19,06,1, 11.8,1,1, -0.241, 10330.620, 360.708, 53024.817 23/04/03,00:12:12,00,07,1, 11.8,1,1, -0.241, 10330.619, 360.708, 53024.817 23/04/03,00:12:12,01,07,1, 11.8,1,1, -0.241, 10330.568, 360.670, 53024.760 23/04/03,00:12:12,02,07,1, 11.8,1,1, -0.241, 10330.584, 360.631, 53024.811 23/04/03,00:12:12,03,07,1, 11.8,1,1, -0.241, 10330.576, 360.631, 53024.787 23/04/03,00:12:12,04,07,1, 11.8,1,1, -0.241, 10330.596, 360.601, 53024.782 23/04/03,00:12:12,05,07,1, 11.8,1,1, -0.241, 10330.596, 360.591, 53024.805 23/04/03,00:12:12,06,07,1, 11.8,1,1, -0.241, 10330.591, 360.569, 53024.832 23/04/03,00:12:12,07,07,1, 11.8,1,1, -0.241, 10330.584, 360.551, 53024.782 23/04/03,00:12:12,08,07,1, 11.8,1,1, -0.241, 10330.579, 360.506, 53024.790 23/04/03,00:12:12,09,07,1, 11.8,1,1, -0.241, 10330.574, 360.528, 53024.839 23/04/03,00:12:12,10,07,1, 11.8,1,1, -0.241, 10330.569, 360.528, 53024.772 23/04/03,00:12:12,11,07,1, 11.8,1,1, -0.241, 10330.624, 360.507, 53024.763 23/04/03,00:12:12,12,07,1, 11.8,1,1, -0.241, 10330.560, 360.470, 53024.780 23/04/03,00:12:12,13,07,1, 11.8,1,1, -0.241, 10330.529, 360.438, 53024.786 23/04/03,00:12:12,14,07,1, 11.8,1,1, -0.241, 10330.569, 360.427, 53024.745 23/04/03,00:12:12,15,07,1, 11.8,1,1, -0.241, 10330.565, 360.427, 53024.813 23/04/03,00:12:12,16,07,1, 11.8,1,1, -0.241, 10330.581, 360.442, 53024.818 23/04/03,00:12:12,17,07,1, 11.8,1,1, -0.241, 10330.589, 360.400, 53024.833 23/04/03,00:12:12,18,07,1, 11.8,1,1, -0.241, 10330.590, 360.363, 53024.764 23/04/03,00:12:12,19,07,1, 11.8,1,1, -0.241, 10330.584, 360.352, 53024.802 23/04/03,00:12:13,00,07,1, 11.9,1,1, -0.240, 10330.577, 360.352, 53024.802 23/04/03,00:12:13,01,07,1, 11.9,1,1, -0.240, 10330.582, 360.343, 53024.817 23/04/03,00:12:13,02,07,1, 11.9,1,1, -0.240, 10330.590, 360.331, 53024.780 23/04/03,00:12:13,03,07,1, 11.9,1,1, -0.240, 10330.594, 360.329, 53024.819 23/04/03,00:12:13,04,07,1, 11.9,1,1, -0.240, 10330.579, 360.302, 53024.822 23/04/03,00:12:13,05,07,1, 11.9,1,1, -0.240, 10330.573, 360.280, 53024.766 23/04/03,00:12:13,06,07,1, 11.9,1,1, -0.240, 10330.580, 360.261, 53024.781 23/04/03,00:12:13,07,07,1, 11.9,1,1, -0.240, 10330.584, 360.260, 53024.809 23/04/03,00:12:13,08,07,1, 11.9,1,1, -0.240, 10330.584, 360.264, 53024.809 23/04/03,00:12:13,09,07,1, 11.9,1,1, -0.240, 10330.580, 360.265, 53024.795 23/04/03,00:12:13,10,07,1, 11.9,1,1, -0.240, 10330.603, 360.241, 53024.776 23/04/03,00:12:13,11,07,1, 11.9,1,1, -0.240, 10330.585, 360.218, 53024.810 23/04/03,00:12:13,12,07,1, 11.9,1,1, -0.240, 10330.577, 360.181, 53024.754 23/04/03,00:12:13,13,07,1, 11.9,1,1, -0.240, 10330.606, 360.182, 53024.789 23/04/03,00:12:13,14,07,1, 11.9,1,1, -0.240, 10330.588, 360.182, 53024.796 23/04/03,00:12:13,15,07,1, 11.9,1,1, -0.240, 10330.599, 360.203, 53024.804 23/04/03,00:12:13,16,07,1, 11.9,1,1, -0.240, 10330.591, 360.154, 53024.794 23/04/03,00:12:13,17,07,1, 11.9,1,1, -0.240, 10330.604, 360.133, 53024.762 23/04/03,00:12:13,18,07,1, 11.9,1,1, -0.240, 10330.600, 360.113, 53024.793 23/04/03,00:12:13,19,07,1, 11.9,1,1, -0.240, 10330.605, 360.116, 53024.813 23/04/03,00:12:14,00,07,1, 11.9,1,1, -0.245, 10330.602, 360.116, 53024.813 23/04/03,00:12:14,01,07,1, 11.9,1,1, -0.245, 10330.585, 360.097, 53024.787 23/04/03,00:12:14,02,07,1, 11.9,1,1, -0.245, 10330.626, 360.081, 53024.811 23/04/03,00:12:14,03,07,1, 11.9,1,1, -0.245, 10330.589, 360.082, 53024.780 23/04/03,00:12:14,04,07,1, 11.9,1,1, -0.245, 10330.585, 360.040, 53024.809 23/04/03,00:12:14,05,07,1, 11.9,1,1, -0.245, 10330.594, 360.067, 53024.806 23/04/03,00:12:14,06,07,1, 11.9,1,1, -0.245, 10330.615, 360.055, 53024.824 23/04/03,00:12:14,07,07,1, 11.9,1,1, -0.245, 10330.595, 360.029, 53024.780 23/04/03,00:12:14,08,07,1, 11.9,1,1, -0.245, 10330.598, 360.065, 53024.788 23/04/03,00:12:14,09,07,1, 11.9,1,1, -0.245, 10330.576, 360.029, 53024.789 23/04/03,00:12:14,10,07,1, 11.9,1,1, -0.245, 10330.586, 360.012, 53024.739 23/04/03,00:12:14,11,07,1, 11.9,1,1, -0.245, 10330.582, 360.004, 53024.746 23/04/03,00:12:14,12,07,1, 11.9,1,1, -0.245, 10330.583, 359.998, 53024.778 23/04/03,00:12:14,13,07,1, 11.9,1,1, -0.245, 10330.573, 360.004, 53024.804 23/04/03,00:12:14,14,07,1, 11.9,1,1, -0.245, 10330.584, 360.023, 53024.803 23/04/03,00:12:14,15,07,1, 11.9,1,1, -0.245, 10330.558, 359.984, 53024.771 23/04/03,00:12:14,16,07,1, 11.9,1,1, -0.245, 10330.559, 359.960, 53024.734 23/04/03,00:12:14,17,07,1, 11.9,1,1, -0.245, 10330.544, 359.964, 53024.749 23/04/03,00:12:14,18,07,1, 11.9,1,1, -0.245, 10330.556, 359.981, 53024.783 23/04/03,00:12:14,19,07,1, 11.9,1,1, -0.245, 10330.566, 359.964, 53024.816 23/04/03,00:12:15,00,06,1, 11.8,1,1, -0.242, 10330.560, 359.964, 53024.816 23/04/03,00:12:15,01,06,1, 11.8,1,1, -0.242, 10330.552, 359.973, 53024.811 23/04/03,00:12:15,02,06,1, 11.8,1,1, -0.242, 10330.520, 359.920, 53024.801 23/04/03,00:12:15,03,06,1, 11.8,1,1, -0.242, 10330.528, 359.936, 53024.810 23/04/03,00:12:15,04,06,1, 11.8,1,1, -0.242, 10330.548, 359.962, 53024.835 23/04/03,00:12:15,05,06,1, 11.8,1,1, -0.242, 10330.530, 359.921, 53024.795 23/04/03,00:12:15,06,06,1, 11.8,1,1, -0.242, 10330.560, 359.918, 53024.800 23/04/03,00:12:15,07,06,1, 11.8,1,1, -0.242, 10330.523, 359.963, 53024.875 23/04/03,00:12:15,08,06,1, 11.8,1,1, -0.242, 10330.563, 359.947, 53024.861 23/04/03,00:12:15,09,06,1, 11.8,1,1, -0.242, 10330.531, 359.909, 53024.811 23/04/03,00:12:15,10,06,1, 11.8,1,1, -0.242, 10330.549, 359.912, 53024.819 23/04/03,00:12:15,11,06,1, 11.8,1,1, -0.242, 10330.550, 359.905, 53024.798 23/04/03,00:12:15,12,06,1, 11.8,1,1, -0.242, 10330.524, 359.945, 53024.942 23/04/03,00:12:15,13,06,1, 11.8,1,1, -0.242, 10330.546, 359.941, 53024.883 23/04/03,00:12:15,14,06,1, 11.8,1,1, -0.242, 10330.528, 359.912, 53024.851 23/04/03,00:12:15,15,06,1, 11.8,1,1, -0.242, 10330.498, 359.873, 53024.809 23/04/03,00:12:15,16,06,1, 11.8,1,1, -0.242, 10330.550, 359.892, 53024.946 23/04/03,00:12:15,17,06,1, 11.8,1,1, -0.242, 10330.528, 359.902, 53024.781 23/04/03,00:12:15,18,06,1, 11.8,1,1, -0.242, 10330.495, 359.891, 53024.785 23/04/03,00:12:15,19,06,1, 11.8,1,1, -0.242, 10330.549, 359.917, 53024.910 23/04/03,00:12:16,00,07,1, 11.9,1,1, -0.243, 10330.544, 359.917, 53024.910 23/04/03,00:12:16,01,07,1, 11.9,1,1, -0.243, 10330.525, 359.899, 53024.883 23/04/03,00:12:16,02,07,1, 11.9,1,1, -0.243, 10330.525, 359.853, 53024.859 23/04/03,00:12:16,03,07,1, 11.9,1,1, -0.243, 10330.533, 359.883, 53024.890 23/04/03,00:12:16,04,07,1, 11.9,1,1, -0.243, 10330.537, 359.889, 53024.897 23/04/03,00:12:16,05,07,1, 11.9,1,1, -0.243, 10330.536, 359.874, 53024.924 23/04/03,00:12:16,06,07,1, 11.9,1,1, -0.243, 10330.543, 359.871, 53024.920 23/04/03,00:12:16,07,07,1, 11.9,1,1, -0.243, 10330.521, 359.851, 53024.859 23/04/03,00:12:16,08,07,1, 11.9,1,1, -0.243, 10330.534, 359.803, 53024.936 23/04/03,00:12:16,09,07,1, 11.9,1,1, -0.243, 10330.493, 359.824, 53025.011 23/04/03,00:12:16,10,07,1, 11.9,1,1, -0.243, 10330.565, 359.810, 53024.923 23/04/03,00:12:16,11,07,1, 11.9,1,1, -0.243, 10330.527, 359.820, 53024.941 23/04/03,00:12:16,12,07,1, 11.9,1,1, -0.243, 10330.517, 359.792, 53024.658 23/04/03,00:12:16,13,07,1, 11.9,1,1, -0.243, 10330.507, 359.805, 53025.004 23/04/03,00:12:16,14,07,1, 11.9,1,1, -0.243, 10330.526, 359.811, 53024.917 23/04/03,00:12:16,15,07,1, 11.9,1,1, -0.243, 10330.535, 359.783, 53025.021 23/04/03,00:12:16,16,07,1, 11.9,1,1, -0.243, 10330.468, 359.808, 53024.962 23/04/03,00:12:16,17,07,1, 11.9,1,1, -0.243, 10330.507, 359.818, 53025.026 23/04/03,00:12:16,18,07,1, 11.9,1,1, -0.243, 10330.537, 359.784, 53024.977 23/04/03,00:12:16,19,07,1, 11.9,1,1, -0.243, 10330.507, 359.751, 53024.972 23/04/03,00:12:17,00,07,1, 11.9,1,1, -0.246, 10330.502, 359.751, 53024.972 23/04/03,00:12:17,01,07,1, 11.9,1,1, -0.246, 10330.533, 359.749, 53024.924 23/04/03,00:12:17,02,07,1, 11.9,1,1, -0.246, 10330.539, 359.741, 53024.964 23/04/03,00:12:17,03,07,1, 11.9,1,1, -0.246, 10330.516, 359.704, 53024.924 23/04/03,00:12:17,04,07,1, 11.9,1,1, -0.246, 10330.497, 359.689, 53024.946 23/04/03,00:12:17,05,07,1, 11.9,1,1, -0.246, 10330.497, 359.704, 53024.975 23/04/03,00:12:17,06,07,1, 11.9,1,1, -0.246, 10330.512, 359.642, 53024.951 23/04/03,00:12:17,07,07,1, 11.9,1,1, -0.246, 10330.507, 359.662, 53024.963 23/04/03,00:12:17,08,07,1, 11.9,1,1, -0.246, 10330.506, 359.684, 53024.955 23/04/03,00:12:17,09,07,1, 11.9,1,1, -0.246, 10330.496, 359.690, 53024.963 23/04/03,00:12:17,10,07,1, 11.9,1,1, -0.246, 10330.502, 359.690, 53024.990 23/04/03,00:12:17,11,07,1, 11.9,1,1, -0.246, 10330.462, 359.620, 53024.944 23/04/03,00:12:17,12,07,1, 11.9,1,1, -0.246, 10330.452, 359.621, 53024.966 23/04/03,00:12:17,13,07,1, 11.9,1,1, -0.246, 10330.460, 359.650, 53024.983 23/04/03,00:12:17,14,07,1, 11.9,1,1, -0.246, 10330.461, 359.623, 53024.973 23/04/03,00:12:17,15,07,1, 11.9,1,1, -0.246, 10330.445, 359.583, 53024.968 23/04/03,00:12:17,16,07,1, 11.9,1,1, -0.246, 10330.467, 359.632, 53025.040 23/04/03,00:12:17,17,07,1, 11.9,1,1, -0.246, 10330.463, 359.620, 53024.980 23/04/03,00:12:17,18,07,1, 11.9,1,1, -0.246, 10330.418, 359.583, 53024.987 23/04/03,00:12:17,19,07,1, 11.9,1,1, -0.246, 10330.415, 359.562, 53024.959 23/04/03,00:12:18,00,07,1, 11.9,1,1, -0.241, 10330.410, 359.562, 53024.959 23/04/03,00:12:18,01,07,1, 11.9,1,1, -0.241, 10330.417, 359.585, 53025.012 23/04/03,00:12:18,02,07,1, 11.9,1,1, -0.241, 10330.427, 359.580, 53025.033 23/04/03,00:12:18,03,07,1, 11.9,1,1, -0.241, 10330.413, 359.561, 53025.011 23/04/03,00:12:18,04,07,1, 11.9,1,1, -0.241, 10330.376, 359.530, 53025.012 23/04/03,00:12:18,05,07,1, 11.9,1,1, -0.241, 10330.374, 359.520, 53024.959 23/04/03,00:12:18,06,07,1, 11.9,1,1, -0.241, 10330.374, 359.504, 53024.964 23/04/03,00:12:18,07,07,1, 11.9,1,1, -0.241, 10330.336, 359.510, 53024.983 23/04/03,00:12:18,08,07,1, 11.9,1,1, -0.241, 10330.342, 359.530, 53025.031 23/04/03,00:12:18,09,07,1, 11.9,1,1, -0.241, 10330.341, 359.549, 53025.053 23/04/03,00:12:18,10,07,1, 11.9,1,1, -0.241, 10330.323, 359.515, 53025.027 23/04/03,00:12:18,11,07,1, 11.9,1,1, -0.241, 10330.302, 359.474, 53025.010 23/04/03,00:12:18,12,07,1, 11.9,1,1, -0.241, 10330.304, 359.487, 53025.060 23/04/03,00:12:18,13,07,1, 11.9,1,1, -0.241, 10330.271, 359.461, 53025.012 23/04/03,00:12:18,14,07,1, 11.9,1,1, -0.241, 10330.287, 359.488, 53025.028 23/04/03,00:12:18,15,07,1, 11.9,1,1, -0.241, 10330.280, 359.464, 53025.034 23/04/03,00:12:18,16,07,1, 11.9,1,1, -0.241, 10330.263, 359.474, 53025.046 23/04/03,00:12:18,17,07,1, 11.9,1,1, -0.241, 10330.271, 359.465, 53025.073 23/04/03,00:12:18,18,07,1, 11.9,1,1, -0.241, 10330.252, 359.404, 53025.016 23/04/03,00:12:18,19,07,1, 11.9,1,1, -0.241, 10330.213, 359.370, 53025.037 23/04/03,00:12:19,00,07,1, 11.9,1,1, -0.243, 10330.210, 359.370, 53025.037 23/04/03,00:12:19,01,07,1, 11.9,1,1, -0.243, 10330.223, 359.418, 53025.100 23/04/03,00:12:19,02,07,1, 11.9,1,1, -0.243, 10330.182, 359.403, 53025.094 23/04/03,00:12:19,03,07,1, 11.9,1,1, -0.243, 10330.201, 359.385, 53025.083 23/04/03,00:12:19,04,07,1, 11.9,1,1, -0.243, 10330.194, 359.340, 53025.052 23/04/03,00:12:19,05,07,1, 11.9,1,1, -0.243, 10330.180, 359.363, 53025.099 23/04/03,00:12:19,06,07,1, 11.9,1,1, -0.243, 10330.160, 359.343, 53025.095 23/04/03,00:12:19,07,07,1, 11.9,1,1, -0.243, 10330.159, 359.371, 53025.108 23/04/03,00:12:19,08,07,1, 11.9,1,1, -0.243, 10330.139, 359.336, 53025.042 23/04/03,00:12:19,09,07,1, 11.9,1,1, -0.243, 10330.138, 359.326, 53025.066 23/04/03,00:12:19,10,07,1, 11.9,1,1, -0.243, 10330.100, 359.309, 53025.077 23/04/03,00:12:19,11,07,1, 11.9,1,1, -0.243, 10330.109, 359.311, 53025.093 23/04/03,00:12:19,12,07,1, 11.9,1,1, -0.243, 10330.097, 359.330, 53025.077 23/04/03,00:12:19,13,07,1, 11.9,1,1, -0.243, 10330.062, 359.329, 53025.046 23/04/03,00:12:19,14,07,1, 11.9,1,1, -0.243, 10330.073, 359.362, 53025.087 23/04/03,00:12:19,15,07,1, 11.9,1,1, -0.243, 10330.061, 359.311, 53025.068 23/04/03,00:12:19,16,07,1, 11.9,1,1, -0.243, 10330.060, 359.302, 53025.059 23/04/03,00:12:19,17,07,1, 11.9,1,1, -0.243, 10330.051, 359.301, 53025.078 23/04/03,00:12:19,18,07,1, 11.9,1,1, -0.243, 10330.018, 359.287, 53025.117 23/04/03,00:12:19,19,07,1, 11.9,1,1, -0.243, 10330.016, 359.289, 53025.082 23/04/03,00:12:20,00,07,1, 11.9,1,1, -0.243, 10330.009, 359.289, 53025.082 23/04/03,00:12:20,01,07,1, 11.9,1,1, -0.243, 10330.011, 359.298, 53025.118 23/04/03,00:12:20,02,07,1, 11.9,1,1, -0.243, 10329.990, 359.246, 53025.069 23/04/03,00:12:20,03,07,1, 11.9,1,1, -0.243, 10329.997, 359.271, 53025.106 23/04/03,00:12:20,04,07,1, 11.9,1,1, -0.243, 10330.008, 359.256, 53025.099 23/04/03,00:12:20,05,07,1, 11.9,1,1, -0.243, 10329.992, 359.278, 53025.123 23/04/03,00:12:20,06,07,1, 11.9,1,1, -0.243, 10329.988, 359.282, 53025.142 23/04/03,00:12:20,07,07,1, 11.9,1,1, -0.243, 10329.963, 359.278, 53025.161 23/04/03,00:12:20,08,07,1, 11.9,1,1, -0.243, 10329.953, 359.254, 53025.163 23/04/03,00:12:20,09,07,1, 11.9,1,1, -0.243, 10329.956, 359.239, 53025.119 23/04/03,00:12:20,10,07,1, 11.9,1,1, -0.243, 10329.956, 359.234, 53025.147 23/04/03,00:12:20,11,07,1, 11.9,1,1, -0.243, 10329.940, 359.233, 53025.132 23/04/03,00:12:20,12,07,1, 11.9,1,1, -0.243, 10329.940, 359.256, 53025.130 23/04/03,00:12:20,13,07,1, 11.9,1,1, -0.243, 10329.931, 359.249, 53025.157 23/04/03,00:12:20,14,07,1, 11.9,1,1, -0.243, 10329.934, 359.278, 53025.204 23/04/03,00:12:20,15,07,1, 11.9,1,1, -0.243, 10329.919, 359.235, 53025.148 23/04/03,00:12:20,16,07,1, 11.9,1,1, -0.243, 10329.906, 359.204, 53025.160 23/04/03,00:12:20,17,07,1, 11.9,1,1, -0.243, 10329.894, 359.216, 53025.166 23/04/03,00:12:20,18,07,1, 11.9,1,1, -0.243, 10329.906, 359.249, 53025.177 23/04/03,00:12:20,19,07,1, 11.9,1,1, -0.243, 10329.888, 359.236, 53025.199 23/04/03,00:12:21,00,07,1, 11.9,1,1, -0.243, 10329.884, 359.236, 53025.199 23/04/03,00:12:21,01,07,1, 11.9,1,1, -0.243, 10329.906, 359.225, 53025.233 23/04/03,00:12:21,02,07,1, 11.9,1,1, -0.243, 10329.892, 359.158, 53025.163 23/04/03,00:12:21,03,07,1, 11.9,1,1, -0.243, 10329.884, 359.177, 53025.158 23/04/03,00:12:21,04,07,1, 11.9,1,1, -0.243, 10329.887, 359.216, 53025.238 23/04/03,00:12:21,05,07,1, 11.9,1,1, -0.243, 10329.853, 359.168, 53025.181 23/04/03,00:12:21,06,07,1, 11.9,1,1, -0.243, 10329.869, 359.155, 53025.158 23/04/03,00:12:21,07,07,1, 11.9,1,1, -0.243, 10329.852, 359.135, 53025.250 23/04/03,00:12:21,08,07,1, 11.9,1,1, -0.243, 10329.834, 359.102, 53025.163 23/04/03,00:12:21,09,07,1, 11.9,1,1, -0.243, 10329.845, 359.116, 53025.179 23/04/03,00:12:21,10,07,1, 11.9,1,1, -0.243, 10329.838, 359.136, 53025.207 23/04/03,00:12:21,11,07,1, 11.9,1,1, -0.243, 10329.815, 359.133, 53025.221 23/04/03,00:12:21,12,07,1, 11.9,1,1, -0.243, 10329.846, 359.146, 53025.251 23/04/03,00:12:21,13,07,1, 11.9,1,1, -0.243, 10329.838, 359.105, 53025.198 23/04/03,00:12:21,14,07,1, 11.9,1,1, -0.243, 10329.790, 359.065, 53025.216 23/04/03,00:12:21,15,07,1, 11.9,1,1, -0.243, 10329.798, 359.055, 53025.205 23/04/03,00:12:21,16,07,1, 11.9,1,1, -0.243, 10329.795, 359.056, 53025.238 23/04/03,00:12:21,17,07,1, 11.9,1,1, -0.243, 10329.777, 359.077, 53025.238 23/04/03,00:12:21,18,07,1, 11.9,1,1, -0.243, 10329.783, 359.063, 53025.252 23/04/03,00:12:21,19,07,1, 11.9,1,1, -0.243, 10329.776, 359.001, 53025.073 23/04/03,00:12:22,00,06,1, 11.9,1,1, -0.242, 10329.776, 359.001, 53025.073 23/04/03,00:12:22,01,06,1, 11.9,1,1, -0.242, 10329.774, 358.999, 53025.193 23/04/03,00:12:22,02,06,1, 11.9,1,1, -0.242, 10329.773, 359.014, 53025.230 23/04/03,00:12:22,03,06,1, 11.9,1,1, -0.242, 10329.753, 359.005, 53025.217 23/04/03,00:12:22,04,06,1, 11.9,1,1, -0.242, 10329.766, 359.014, 53025.249 23/04/03,00:12:22,05,06,1, 11.9,1,1, -0.242, 10329.760, 358.999, 53025.221 23/04/03,00:12:22,06,06,1, 11.9,1,1, -0.242, 10329.750, 358.957, 53025.237 23/04/03,00:12:22,07,06,1, 11.9,1,1, -0.242, 10329.740, 358.935, 53025.178 23/04/03,00:12:22,08,06,1, 11.9,1,1, -0.242, 10329.744, 358.951, 53025.243 23/04/03,00:12:22,09,06,1, 11.9,1,1, -0.242, 10329.758, 358.955, 53025.260 23/04/03,00:12:22,10,06,1, 11.9,1,1, -0.242, 10329.734, 358.936, 53025.224 23/04/03,00:12:22,11,06,1, 11.9,1,1, -0.242, 10329.717, 358.923, 53025.214 23/04/03,00:12:22,12,06,1, 11.9,1,1, -0.242, 10329.734, 358.905, 53025.243 23/04/03,00:12:22,13,06,1, 11.9,1,1, -0.242, 10329.721, 358.886, 53025.244 23/04/03,00:12:22,14,06,1, 11.9,1,1, -0.242, 10329.719, 358.887, 53025.216 23/04/03,00:12:22,15,06,1, 11.9,1,1, -0.242, 10329.738, 358.869, 53025.205 23/04/03,00:12:22,16,06,1, 11.9,1,1, -0.242, 10329.725, 358.901, 53025.243 23/04/03,00:12:22,17,06,1, 11.9,1,1, -0.242, 10329.719, 358.873, 53025.229 23/04/03,00:12:22,18,06,1, 11.9,1,1, -0.242, 10329.732, 358.845, 53025.219 23/04/03,00:12:22,19,06,1, 11.9,1,1, -0.242, 10329.732, 358.829, 53025.211 23/04/03,00:12:23,00,07,1, 11.9,1,1, -0.245, 10329.726, 358.829, 53025.211 23/04/03,00:12:23,01,07,1, 11.9,1,1, -0.245, 10329.711, 358.860, 53025.222 23/04/03,00:12:23,02,07,1, 11.9,1,1, -0.245, 10329.713, 358.839, 53025.226 23/04/03,00:12:23,03,07,1, 11.9,1,1, -0.245, 10329.733, 358.829, 53025.225 23/04/03,00:12:23,04,07,1, 11.9,1,1, -0.245, 10329.715, 358.792, 53025.190 23/04/03,00:12:23,05,07,1, 11.9,1,1, -0.245, 10329.712, 358.801, 53025.208 23/04/03,00:12:23,06,07,1, 11.9,1,1, -0.245, 10329.719, 358.780, 53025.197 23/04/03,00:12:23,07,07,1, 11.9,1,1, -0.245, 10329.728, 358.826, 53025.277 23/04/03,00:12:23,08,07,1, 11.9,1,1, -0.245, 10329.734, 358.802, 53025.208 23/04/03,00:12:23,09,07,1, 11.9,1,1, -0.245, 10329.730, 358.780, 53025.189 23/04/03,00:12:23,10,07,1, 11.9,1,1, -0.245, 10329.739, 358.758, 53025.204 23/04/03,00:12:23,11,07,1, 11.9,1,1, -0.245, 10329.742, 358.741, 53025.201 23/04/03,00:12:23,12,07,1, 11.9,1,1, -0.245, 10329.733, 358.727, 53025.201 23/04/03,00:12:23,13,07,1, 11.9,1,1, -0.245, 10329.741, 358.706, 53025.194 23/04/03,00:12:23,14,07,1, 11.9,1,1, -0.245, 10329.728, 358.733, 53025.266 23/04/03,00:12:23,15,07,1, 11.9,1,1, -0.245, 10329.759, 358.713, 53025.195 23/04/03,00:12:23,16,07,1, 11.9,1,1, -0.245, 10329.765, 358.680, 53025.203 23/04/03,00:12:23,17,07,1, 11.9,1,1, -0.245, 10329.731, 358.663, 53025.209 23/04/03,00:12:23,18,07,1, 11.9,1,1, -0.245, 10329.750, 358.617, 53025.202 23/04/03,00:12:23,19,07,1, 11.9,1,1, -0.245, 10329.749, 358.652, 53025.208 23/04/03,00:12:24,00,07,1, 11.9,1,1, -0.243, 10329.742, 358.652, 53025.208 23/04/03,00:12:24,01,07,1, 11.9,1,1, -0.243, 10329.783, 358.637, 53025.228 23/04/03,00:12:24,02,07,1, 11.9,1,1, -0.243, 10329.759, 358.602, 53025.322 23/04/03,00:12:24,03,07,1, 11.9,1,1, -0.243, 10329.790, 358.586, 53025.182 23/04/03,00:12:24,04,07,1, 11.9,1,1, -0.243, 10329.781, 358.598, 53025.219 23/04/03,00:12:24,05,07,1, 11.9,1,1, -0.243, 10329.797, 358.562, 53025.205 23/04/03,00:12:24,06,07,1, 11.9,1,1, -0.243, 10329.811, 358.564, 53024.982 23/04/03,00:12:24,07,07,1, 11.9,1,1, -0.243, 10329.788, 358.580, 53025.101 23/04/03,00:12:24,08,07,1, 11.9,1,1, -0.243, 10329.789, 358.523, 53025.201 23/04/03,00:12:24,09,07,1, 11.9,1,1, -0.243, 10329.845, 358.533, 53025.230 23/04/03,00:12:24,10,07,1, 11.9,1,1, -0.243, 10329.803, 358.494, 53025.240 23/04/03,00:12:24,11,07,1, 11.9,1,1, -0.243, 10329.766, 358.494, 53025.136 23/04/03,00:12:24,12,07,1, 11.9,1,1, -0.243, 10329.846, 358.518, 53025.181 23/04/03,00:12:24,13,07,1, 11.9,1,1, -0.243, 10329.799, 358.507, 53025.213 23/04/03,00:12:24,14,07,1, 11.9,1,1, -0.243, 10329.799, 358.467, 53025.208 23/04/03,00:12:24,15,07,1, 11.9,1,1, -0.243, 10329.833, 358.463, 53025.194 23/04/03,00:12:24,16,07,1, 11.9,1,1, -0.243, 10329.816, 358.468, 53025.194 23/04/03,00:12:24,17,07,1, 11.9,1,1, -0.243, 10329.819, 358.408, 53025.197 23/04/03,00:12:24,18,07,1, 11.9,1,1, -0.243, 10329.838, 358.425, 53025.210 23/04/03,00:12:24,19,07,1, 11.9,1,1, -0.243, 10329.827, 358.425, 53025.255 23/04/03,00:12:25,00,06,1, 11.8,1,1, -0.242, 10329.826, 358.425, 53025.255 23/04/03,00:12:25,01,06,1, 11.8,1,1, -0.242, 10329.841, 358.405, 53025.203 23/04/03,00:12:25,02,06,1, 11.8,1,1, -0.242, 10329.813, 358.381, 53025.181 23/04/03,00:12:25,03,06,1, 11.8,1,1, -0.242, 10329.842, 358.362, 53025.212 23/04/03,00:12:25,04,06,1, 11.8,1,1, -0.242, 10329.827, 358.364, 53025.144 23/04/03,00:12:25,05,06,1, 11.8,1,1, -0.242, 10329.831, 358.373, 53025.192 23/04/03,00:12:25,06,06,1, 11.8,1,1, -0.242, 10329.856, 358.378, 53025.219 23/04/03,00:12:25,07,06,1, 11.8,1,1, -0.242, 10329.807, 358.331, 53025.265 23/04/03,00:12:25,08,06,1, 11.8,1,1, -0.242, 10329.818, 358.308, 53025.177 23/04/03,00:12:25,09,06,1, 11.8,1,1, -0.242, 10329.859, 358.321, 53025.212 23/04/03,00:12:25,10,06,1, 11.8,1,1, -0.242, 10329.854, 358.342, 53025.242 23/04/03,00:12:25,11,06,1, 11.8,1,1, -0.242, 10329.826, 358.317, 53025.178 23/04/03,00:12:25,12,06,1, 11.8,1,1, -0.242, 10329.810, 358.292, 53025.169 23/04/03,00:12:25,13,06,1, 11.8,1,1, -0.242, 10329.811, 358.298, 53025.190 23/04/03,00:12:25,14,06,1, 11.8,1,1, -0.242, 10329.806, 358.279, 53025.218 23/04/03,00:12:25,15,06,1, 11.8,1,1, -0.242, 10329.812, 358.260, 53025.174 23/04/03,00:12:25,16,06,1, 11.8,1,1, -0.242, 10329.811, 358.294, 53025.206 23/04/03,00:12:25,17,06,1, 11.8,1,1, -0.242, 10329.798, 358.259, 53025.149 23/04/03,00:12:25,18,06,1, 11.8,1,1, -0.242, 10329.784, 358.252, 53025.169 23/04/03,00:12:25,19,06,1, 11.8,1,1, -0.242, 10329.815, 358.239, 53025.056 23/04/03,00:12:26,00,07,1, 11.9,1,1, -0.241, 10329.809, 358.239, 53025.056 23/04/03,00:12:26,01,07,1, 11.9,1,1, -0.241, 10329.774, 358.220, 53025.188 23/04/03,00:12:26,02,07,1, 11.9,1,1, -0.241, 10329.790, 358.228, 53025.151 23/04/03,00:12:26,03,07,1, 11.9,1,1, -0.241, 10329.825, 358.256, 53025.220 23/04/03,00:12:26,04,07,1, 11.9,1,1, -0.241, 10329.806, 358.211, 53025.153 23/04/03,00:12:26,05,07,1, 11.9,1,1, -0.241, 10329.793, 358.211, 53025.149 23/04/03,00:12:26,06,07,1, 11.9,1,1, -0.241, 10329.794, 358.162, 53025.150 23/04/03,00:12:26,07,07,1, 11.9,1,1, -0.241, 10329.790, 358.200, 53025.211 23/04/03,00:12:26,08,07,1, 11.9,1,1, -0.241, 10329.769, 358.157, 53025.140 23/04/03,00:12:26,09,07,1, 11.9,1,1, -0.241, 10329.789, 358.155, 53025.138 23/04/03,00:12:26,10,07,1, 11.9,1,1, -0.241, 10329.788, 358.178, 53025.164 23/04/03,00:12:26,11,07,1, 11.9,1,1, -0.241, 10329.769, 358.146, 53025.156 23/04/03,00:12:26,12,07,1, 11.9,1,1, -0.241, 10329.798, 358.077, 53025.107 23/04/03,00:12:26,13,07,1, 11.9,1,1, -0.241, 10329.787, 358.170, 53025.167 23/04/03,00:12:26,14,07,1, 11.9,1,1, -0.241, 10329.802, 358.119, 53025.179 23/04/03,00:12:26,15,07,1, 11.9,1,1, -0.241, 10329.782, 358.131, 53025.152 23/04/03,00:12:26,16,07,1, 11.9,1,1, -0.241, 10329.772, 358.122, 53025.148 23/04/03,00:12:26,17,07,1, 11.9,1,1, -0.241, 10329.791, 358.112, 53025.174 23/04/03,00:12:26,18,07,1, 11.9,1,1, -0.241, 10329.758, 358.087, 53025.193 23/04/03,00:12:26,19,07,1, 11.9,1,1, -0.241, 10329.764, 358.091, 53025.114 23/04/03,00:12:27,00,07,1, 11.9,1,1, -0.242, 10329.759, 358.091, 53025.114 23/04/03,00:12:27,01,07,1, 11.9,1,1, -0.242, 10329.776, 358.112, 53025.183 23/04/03,00:12:27,02,07,1, 11.9,1,1, -0.242, 10329.761, 358.093, 53025.169 23/04/03,00:12:27,03,07,1, 11.9,1,1, -0.242, 10329.767, 358.085, 53025.154 23/04/03,00:12:27,04,07,1, 11.9,1,1, -0.242, 10329.761, 358.019, 53025.273 23/04/03,00:12:27,05,07,1, 11.9,1,1, -0.242, 10329.731, 358.034, 53025.159 23/04/03,00:12:27,06,07,1, 11.9,1,1, -0.242, 10329.686, 358.022, 53025.144 23/04/03,00:12:27,07,07,1, 11.9,1,1, -0.242, 10329.760, 358.051, 53025.220 23/04/03,00:12:27,08,07,1, 11.9,1,1, -0.242, 10329.751, 358.033, 53025.137 23/04/03,00:12:27,09,07,1, 11.9,1,1, -0.242, 10329.752, 358.021, 53025.148 23/04/03,00:12:27,10,07,1, 11.9,1,1, -0.242, 10329.750, 358.002, 53025.125 23/04/03,00:12:27,11,07,1, 11.9,1,1, -0.242, 10329.725, 357.992, 53025.135 23/04/03,00:12:27,12,07,1, 11.9,1,1, -0.242, 10329.726, 358.010, 53025.219 23/04/03,00:12:27,13,07,1, 11.9,1,1, -0.242, 10329.759, 358.006, 53025.176 23/04/03,00:12:27,14,07,1, 11.9,1,1, -0.242, 10329.746, 357.987, 53025.155 23/04/03,00:12:27,15,07,1, 11.9,1,1, -0.242, 10329.750, 357.991, 53025.161 23/04/03,00:12:27,16,07,1, 11.9,1,1, -0.242, 10329.731, 357.976, 53025.161 23/04/03,00:12:27,17,07,1, 11.9,1,1, -0.242, 10329.716, 357.972, 53025.137 23/04/03,00:12:27,18,07,1, 11.9,1,1, -0.242, 10329.766, 357.979, 53025.170 23/04/03,00:12:27,19,07,1, 11.9,1,1, -0.242, 10329.754, 357.983, 53025.211 23/04/03,00:12:28,00,06,1, 11.8,1,1, -0.244, 10329.751, 357.983, 53025.211 23/04/03,00:12:28,01,06,1, 11.8,1,1, -0.244, 10329.770, 357.987, 53025.222 23/04/03,00:12:28,02,06,1, 11.8,1,1, -0.244, 10329.740, 357.969, 53025.206 23/04/03,00:12:28,03,06,1, 11.8,1,1, -0.244, 10329.739, 357.988, 53025.198 23/04/03,00:12:28,04,06,1, 11.8,1,1, -0.244, 10329.748, 357.987, 53025.183 23/04/03,00:12:28,05,06,1, 11.8,1,1, -0.244, 10329.783, 357.996, 53025.247 23/04/03,00:12:28,06,06,1, 11.8,1,1, -0.244, 10329.769, 358.011, 53025.237 23/04/03,00:12:28,07,06,1, 11.8,1,1, -0.244, 10329.764, 357.992, 53025.195 23/04/03,00:12:28,08,06,1, 11.8,1,1, -0.244, 10329.761, 358.000, 53025.192 23/04/03,00:12:28,09,06,1, 11.8,1,1, -0.244, 10329.733, 357.970, 53025.175 23/04/03,00:12:28,10,06,1, 11.8,1,1, -0.244, 10329.746, 358.007, 53025.204 23/04/03,00:12:28,11,06,1, 11.8,1,1, -0.244, 10329.792, 358.025, 53025.211 23/04/03,00:12:28,12,06,1, 11.8,1,1, -0.244, 10329.801, 358.028, 53025.269 23/04/03,00:12:28,13,06,1, 11.8,1,1, -0.244, 10329.748, 358.041, 53025.496 23/04/03,00:12:28,14,06,1, 11.8,1,1, -0.244, 10329.783, 358.000, 53025.317 23/04/03,00:12:28,15,06,1, 11.8,1,1, -0.244, 10329.810, 357.997, 53025.259 23/04/03,00:12:28,16,06,1, 11.8,1,1, -0.244, 10329.786, 358.031, 53025.249 23/04/03,00:12:28,17,06,1, 11.8,1,1, -0.244, 10329.807, 358.066, 53025.267 23/04/03,00:12:28,18,06,1, 11.8,1,1, -0.244, 10329.802, 358.051, 53025.246 23/04/03,00:12:28,19,06,1, 11.8,1,1, -0.244, 10329.804, 358.050, 53025.246 23/04/03,00:12:29,00,06,1, 11.8,1,1, -0.244, 10329.801, 358.050, 53025.246 23/04/03,00:12:29,01,06,1, 11.8,1,1, -0.244, 10329.837, 358.019, 53025.280 23/04/03,00:12:29,02,06,1, 11.8,1,1, -0.244, 10329.834, 358.016, 53025.261 23/04/03,00:12:29,03,06,1, 11.8,1,1, -0.244, 10329.836, 358.062, 53025.284 23/04/03,00:12:29,04,06,1, 11.8,1,1, -0.244, 10329.828, 358.085, 53025.311 23/04/03,00:12:29,05,06,1, 11.8,1,1, -0.244, 10329.837, 358.061, 53025.272 23/04/03,00:12:29,06,06,1, 11.8,1,1, -0.244, 10329.836, 358.074, 53025.264 23/04/03,00:12:29,07,06,1, 11.8,1,1, -0.244, 10329.829, 358.063, 53025.275 23/04/03,00:12:29,08,06,1, 11.8,1,1, -0.244, 10329.849, 358.088, 53025.239 23/04/03,00:12:29,09,06,1, 11.8,1,1, -0.244, 10329.871, 358.089, 53025.277 23/04/03,00:12:29,10,06,1, 11.8,1,1, -0.244, 10329.844, 358.095, 53025.288 23/04/03,00:12:29,11,06,1, 11.8,1,1, -0.244, 10329.851, 358.119, 53025.315 23/04/03,00:12:29,12,06,1, 11.8,1,1, -0.244, 10329.865, 358.095, 53025.293 23/04/03,00:12:29,13,06,1, 11.8,1,1, -0.244, 10329.843, 358.099, 53025.317 23/04/03,00:12:29,14,06,1, 11.8,1,1, -0.244, 10329.862, 358.095, 53025.327 23/04/03,00:12:29,15,06,1, 11.8,1,1, -0.244, 10329.863, 358.089, 53025.276 23/04/03,00:12:29,16,06,1, 11.8,1,1, -0.244, 10329.872, 358.124, 53025.344 23/04/03,00:12:29,17,06,1, 11.8,1,1, -0.244, 10329.866, 358.137, 53025.312 23/04/03,00:12:29,18,06,1, 11.8,1,1, -0.244, 10329.884, 358.132, 53025.330 23/04/03,00:12:29,19,06,1, 11.8,1,1, -0.244, 10329.870, 358.110, 53025.319 23/04/03,00:12:30,00,06,1, 11.9,1,1, -0.244, 10329.868, 358.110, 53025.319 23/04/03,00:12:30,01,06,1, 11.9,1,1, -0.244, 10329.900, 358.148, 53025.343 23/04/03,00:12:30,02,06,1, 11.9,1,1, -0.244, 10329.878, 358.113, 53025.313 23/04/03,00:12:30,03,06,1, 11.9,1,1, -0.244, 10329.864, 358.117, 53025.337 23/04/03,00:12:30,04,06,1, 11.9,1,1, -0.244, 10329.895, 358.154, 53025.343 23/04/03,00:12:30,05,06,1, 11.9,1,1, -0.244, 10329.864, 358.099, 53025.322 23/04/03,00:12:30,06,06,1, 11.9,1,1, -0.244, 10329.871, 358.080, 53025.256 23/04/03,00:12:30,07,06,1, 11.9,1,1, -0.244, 10329.887, 358.084, 53025.293 23/04/03,00:12:30,08,06,1, 11.9,1,1, -0.244, 10329.912, 358.118, 53025.288 23/04/03,00:12:30,09,06,1, 11.9,1,1, -0.244, 10329.887, 358.114, 53025.265 23/04/03,00:12:30,10,06,1, 11.9,1,1, -0.244, 10329.899, 358.131, 53025.275 23/04/03,00:12:30,11,06,1, 11.9,1,1, -0.244, 10329.895, 358.088, 53025.282 23/04/03,00:12:30,12,06,1, 11.9,1,1, -0.244, 10329.900, 358.065, 53025.294 23/04/03,00:12:30,13,06,1, 11.9,1,1, -0.244, 10329.907, 358.058, 53025.142 23/04/03,00:12:30,14,06,1, 11.9,1,1, -0.244, 10329.862, 358.098, 53025.334 23/04/03,00:12:30,15,06,1, 11.9,1,1, -0.244, 10329.900, 358.081, 53025.328 23/04/03,00:12:30,16,06,1, 11.9,1,1, -0.244, 10329.901, 358.067, 53025.311 23/04/03,00:12:30,17,06,1, 11.9,1,1, -0.244, 10329.883, 358.031, 53025.292 23/04/03,00:12:30,18,06,1, 11.9,1,1, -0.244, 10329.885, 358.015, 53025.255 23/04/03,00:12:30,19,06,1, 11.9,1,1, -0.244, 10329.910, 358.031, 53025.276 23/04/03,00:12:31,00,06,1, 11.9,1,1, -0.245, 10329.909, 358.031, 53025.276 23/04/03,00:12:31,01,06,1, 11.9,1,1, -0.245, 10329.883, 358.017, 53025.257 23/04/03,00:12:31,02,06,1, 11.9,1,1, -0.245, 10329.878, 357.989, 53025.237 23/04/03,00:12:31,03,06,1, 11.9,1,1, -0.245, 10329.887, 357.967, 53025.227 23/04/03,00:12:31,04,06,1, 11.9,1,1, -0.245, 10329.891, 357.947, 53025.229 23/04/03,00:12:31,05,06,1, 11.9,1,1, -0.245, 10329.847, 357.909, 53025.179 23/04/03,00:12:31,06,06,1, 11.9,1,1, -0.245, 10329.890, 357.949, 53025.243 23/04/03,00:12:31,07,06,1, 11.9,1,1, -0.245, 10329.903, 357.916, 53025.254 23/04/03,00:12:31,08,06,1, 11.9,1,1, -0.245, 10329.864, 357.898, 53025.177 23/04/03,00:12:31,09,06,1, 11.9,1,1, -0.245, 10329.891, 357.890, 53025.210 23/04/03,00:12:31,10,06,1, 11.9,1,1, -0.245, 10329.872, 357.851, 53025.182 23/04/03,00:12:31,11,06,1, 11.9,1,1, -0.245, 10329.884, 357.843, 53025.158 23/04/03,00:12:31,12,06,1, 11.9,1,1, -0.245, 10329.870, 357.834, 53025.157 23/04/03,00:12:31,13,06,1, 11.9,1,1, -0.245, 10329.875, 357.848, 53025.182 23/04/03,00:12:31,14,06,1, 11.9,1,1, -0.245, 10329.858, 357.824, 53025.164 23/04/03,00:12:31,15,06,1, 11.9,1,1, -0.245, 10329.859, 357.785, 53025.120 23/04/03,00:12:31,16,06,1, 11.9,1,1, -0.245, 10329.858, 357.735, 53025.072 23/04/03,00:12:31,17,06,1, 11.9,1,1, -0.245, 10329.856, 357.711, 53025.101 23/04/03,00:12:31,18,06,1, 11.9,1,1, -0.245, 10329.820, 357.735, 53025.104 23/04/03,00:12:31,19,06,1, 11.9,1,1, -0.245, 10329.852, 357.725, 53025.085 23/04/03,00:12:32,00,06,1, 11.9,1,1, -0.244, 10329.851, 357.725, 53025.085 23/04/03,00:12:32,01,06,1, 11.9,1,1, -0.244, 10329.804, 357.638, 53025.083 23/04/03,00:12:32,02,06,1, 11.9,1,1, -0.244, 10329.795, 357.615, 53025.030 23/04/03,00:12:32,03,06,1, 11.9,1,1, -0.244, 10329.803, 357.614, 53025.038 23/04/03,00:12:32,04,06,1, 11.9,1,1, -0.244, 10329.776, 357.590, 53025.016 23/04/03,00:12:32,05,06,1, 11.9,1,1, -0.244, 10329.820, 357.609, 53025.044 23/04/03,00:12:32,06,06,1, 11.9,1,1, -0.244, 10329.791, 357.592, 53025.021 23/04/03,00:12:32,07,06,1, 11.9,1,1, -0.244, 10329.768, 357.526, 53024.990 23/04/03,00:12:32,08,06,1, 11.9,1,1, -0.244, 10329.760, 357.520, 53024.987 23/04/03,00:12:32,09,06,1, 11.9,1,1, -0.244, 10329.764, 357.514, 53024.958 23/04/03,00:12:32,10,06,1, 11.9,1,1, -0.244, 10329.740, 357.480, 53024.958 23/04/03,00:12:32,11,06,1, 11.9,1,1, -0.244, 10329.743, 357.464, 53024.958 23/04/03,00:12:32,12,06,1, 11.9,1,1, -0.244, 10329.714, 357.459, 53024.960 23/04/03,00:12:32,13,06,1, 11.9,1,1, -0.244, 10329.717, 357.428, 53024.934 23/04/03,00:12:32,14,06,1, 11.9,1,1, -0.244, 10329.727, 357.406, 53024.868 23/04/03,00:12:32,15,06,1, 11.9,1,1, -0.244, 10329.728, 357.325, 53024.622 23/04/03,00:12:32,16,06,1, 11.9,1,1, -0.244, 10329.719, 357.340, 53024.831 23/04/03,00:12:32,17,06,1, 11.9,1,1, -0.244, 10329.689, 357.364, 53024.856 23/04/03,00:12:32,18,06,1, 11.9,1,1, -0.244, 10329.674, 357.343, 53024.895 23/04/03,00:12:32,19,06,1, 11.9,1,1, -0.244, 10329.647, 357.325, 53024.867 23/04/03,00:12:33,00,06,1, 11.8,1,1, -0.242, 10329.642, 357.325, 53024.867 23/04/03,00:12:33,01,06,1, 11.8,1,1, -0.242, 10329.632, 357.276, 53024.839 23/04/03,00:12:33,02,06,1, 11.8,1,1, -0.242, 10329.636, 357.277, 53024.844 23/04/03,00:12:33,03,06,1, 11.8,1,1, -0.242, 10329.622, 357.215, 53024.829 23/04/03,00:12:33,04,06,1, 11.8,1,1, -0.242, 10329.605, 357.267, 53024.876 23/04/03,00:12:33,05,06,1, 11.8,1,1, -0.242, 10329.589, 357.202, 53024.827 23/04/03,00:12:33,06,06,1, 11.8,1,1, -0.242, 10329.615, 357.226, 53024.813 23/04/03,00:12:33,07,06,1, 11.8,1,1, -0.242, 10329.553, 357.173, 53024.850 23/04/03,00:12:33,08,06,1, 11.8,1,1, -0.242, 10329.555, 357.187, 53024.828 23/04/03,00:12:33,09,06,1, 11.8,1,1, -0.242, 10329.553, 357.138, 53024.783 23/04/03,00:12:33,10,06,1, 11.8,1,1, -0.242, 10329.543, 357.146, 53024.800 23/04/03,00:12:33,11,06,1, 11.8,1,1, -0.242, 10329.512, 357.177, 53025.029 23/04/03,00:12:33,12,06,1, 11.8,1,1, -0.242, 10329.497, 357.104, 53024.848 23/04/03,00:12:33,13,06,1, 11.8,1,1, -0.242, 10329.501, 357.074, 53024.830 23/04/03,00:12:33,14,06,1, 11.8,1,1, -0.242, 10329.479, 357.062, 53024.795 23/04/03,00:12:33,15,06,1, 11.8,1,1, -0.242, 10329.518, 357.065, 53024.829 23/04/03,00:12:33,16,06,1, 11.8,1,1, -0.242, 10329.484, 357.076, 53024.769 23/04/03,00:12:33,17,06,1, 11.8,1,1, -0.242, 10329.462, 357.054, 53024.771 23/04/03,00:12:33,18,06,1, 11.8,1,1, -0.242, 10329.461, 357.063, 53024.745 23/04/03,00:12:33,19,06,1, 11.8,1,1, -0.242, 10329.437, 357.012, 53024.732 23/04/03,00:12:34,00,06,1, 11.8,1,1, -0.246, 10329.434, 357.012, 53024.732 23/04/03,00:12:34,01,06,1, 11.8,1,1, -0.246, 10329.437, 357.005, 53024.779 23/04/03,00:12:34,02,06,1, 11.8,1,1, -0.246, 10329.413, 356.981, 53024.758 23/04/03,00:12:34,03,06,1, 11.8,1,1, -0.246, 10329.410, 356.983, 53024.772 23/04/03,00:12:34,04,06,1, 11.8,1,1, -0.246, 10329.398, 357.001, 53024.762 23/04/03,00:12:34,05,06,1, 11.8,1,1, -0.246, 10329.383, 356.933, 53024.752 23/04/03,00:12:34,06,06,1, 11.8,1,1, -0.246, 10329.375, 356.938, 53024.729 23/04/03,00:12:34,07,06,1, 11.8,1,1, -0.246, 10329.366, 356.935, 53024.714 23/04/03,00:12:34,08,06,1, 11.8,1,1, -0.246, 10329.370, 356.946, 53024.708 23/04/03,00:12:34,09,06,1, 11.8,1,1, -0.246, 10329.346, 356.933, 53024.716 23/04/03,00:12:34,10,06,1, 11.8,1,1, -0.246, 10329.332, 356.945, 53024.732 23/04/03,00:12:34,11,06,1, 11.8,1,1, -0.246, 10329.341, 356.972, 53024.716 23/04/03,00:12:34,12,06,1, 11.8,1,1, -0.246, 10329.321, 356.896, 53024.702 23/04/03,00:12:34,13,06,1, 11.8,1,1, -0.246, 10329.330, 356.905, 53024.691 23/04/03,00:12:34,14,06,1, 11.8,1,1, -0.246, 10329.329, 356.878, 53024.720 23/04/03,00:12:34,15,06,1, 11.8,1,1, -0.246, 10329.317, 356.903, 53024.701 23/04/03,00:12:34,16,06,1, 11.8,1,1, -0.246, 10329.309, 356.914, 53024.727 23/04/03,00:12:34,17,06,1, 11.8,1,1, -0.246, 10329.302, 356.947, 53024.734 23/04/03,00:12:34,18,06,1, 11.8,1,1, -0.246, 10329.313, 356.896, 53024.717 23/04/03,00:12:34,19,06,1, 11.8,1,1, -0.246, 10329.287, 356.898, 53024.701 23/04/03,00:12:35,00,07,1, 11.9,1,1, -0.247, 10329.283, 356.898, 53024.701 23/04/03,00:12:35,01,07,1, 11.9,1,1, -0.247, 10329.276, 356.874, 53024.672 23/04/03,00:12:35,02,07,1, 11.9,1,1, -0.247, 10329.261, 356.918, 53024.735 23/04/03,00:12:35,03,07,1, 11.9,1,1, -0.247, 10329.291, 356.927, 53024.717 23/04/03,00:12:35,04,07,1, 11.9,1,1, -0.247, 10329.259, 356.908, 53024.697 23/04/03,00:12:35,05,07,1, 11.9,1,1, -0.247, 10329.255, 356.912, 53024.711 23/04/03,00:12:35,06,07,1, 11.9,1,1, -0.247, 10329.233, 356.893, 53024.705 23/04/03,00:12:35,07,07,1, 11.9,1,1, -0.247, 10329.263, 356.917, 53024.756 23/04/03,00:12:35,08,07,1, 11.9,1,1, -0.247, 10329.251, 356.921, 53024.686 23/04/03,00:12:35,09,07,1, 11.9,1,1, -0.247, 10329.226, 356.919, 53024.672 23/04/03,00:12:35,10,07,1, 11.9,1,1, -0.247, 10329.238, 356.911, 53024.713 23/04/03,00:12:35,11,07,1, 11.9,1,1, -0.247, 10329.226, 356.895, 53024.682 23/04/03,00:12:35,12,07,1, 11.9,1,1, -0.247, 10329.209, 356.920, 53024.703 23/04/03,00:12:35,13,07,1, 11.9,1,1, -0.247, 10329.243, 356.915, 53024.740 23/04/03,00:12:35,14,07,1, 11.9,1,1, -0.247, 10329.227, 356.911, 53024.740 23/04/03,00:12:35,15,07,1, 11.9,1,1, -0.247, 10329.225, 356.935, 53024.833 23/04/03,00:12:35,16,07,1, 11.9,1,1, -0.247, 10329.211, 356.906, 53024.637 23/04/03,00:12:35,17,07,1, 11.9,1,1, -0.247, 10329.206, 356.904, 53024.637 23/04/03,00:12:35,18,07,1, 11.9,1,1, -0.247, 10329.192, 356.869, 53024.625 23/04/03,00:12:35,19,07,1, 11.9,1,1, -0.247, 10329.202, 356.873, 53024.684 23/04/03,00:12:36,00,06,1, 11.9,1,1, -0.243, 10329.200, 356.873, 53024.684 23/04/03,00:12:36,01,06,1, 11.9,1,1, -0.243, 10329.185, 356.911, 53024.679 23/04/03,00:12:36,02,06,1, 11.9,1,1, -0.243, 10329.182, 356.914, 53024.717 23/04/03,00:12:36,03,06,1, 11.9,1,1, -0.243, 10329.158, 356.892, 53024.689 23/04/03,00:12:36,04,06,1, 11.9,1,1, -0.243, 10329.171, 356.850, 53024.639 23/04/03,00:12:36,05,06,1, 11.9,1,1, -0.243, 10329.160, 356.862, 53024.629 23/04/03,00:12:36,06,06,1, 11.9,1,1, -0.243, 10329.153, 356.857, 53024.628 23/04/03,00:12:36,07,06,1, 11.9,1,1, -0.243, 10329.163, 356.884, 53024.676 23/04/03,00:12:36,08,06,1, 11.9,1,1, -0.243, 10329.141, 356.876, 53024.643 23/04/03,00:12:36,09,06,1, 11.9,1,1, -0.243, 10329.156, 356.842, 53024.672 23/04/03,00:12:36,10,06,1, 11.9,1,1, -0.243, 10329.148, 356.835, 53024.620 23/04/03,00:12:36,11,06,1, 11.9,1,1, -0.243, 10329.095, 356.803, 53024.584 23/04/03,00:12:36,12,06,1, 11.9,1,1, -0.243, 10329.130, 356.839, 53024.577 23/04/03,00:12:36,13,06,1, 11.9,1,1, -0.243, 10329.118, 356.832, 53024.586 23/04/03,00:12:36,14,06,1, 11.9,1,1, -0.243, 10329.097, 356.841, 53024.627 23/04/03,00:12:36,15,06,1, 11.9,1,1, -0.243, 10329.106, 356.817, 53024.603 23/04/03,00:12:36,16,06,1, 11.9,1,1, -0.243, 10329.087, 356.788, 53024.573 23/04/03,00:12:36,17,06,1, 11.9,1,1, -0.243, 10329.052, 356.761, 53024.570 23/04/03,00:12:36,18,06,1, 11.9,1,1, -0.243, 10329.077, 356.772, 53024.580 23/04/03,00:12:36,19,06,1, 11.9,1,1, -0.243, 10329.051, 356.777, 53024.694 23/04/03,00:12:37,00,06,1, 11.9,1,1, -0.244, 10329.050, 356.777, 53024.694 23/04/03,00:12:37,01,06,1, 11.9,1,1, -0.244, 10329.076, 356.797, 53024.543 23/04/03,00:12:37,02,06,1, 11.9,1,1, -0.244, 10329.061, 356.755, 53024.553 23/04/03,00:12:37,03,06,1, 11.9,1,1, -0.244, 10329.058, 356.709, 53024.512 23/04/03,00:12:37,04,06,1, 11.9,1,1, -0.244, 10329.065, 356.740, 53024.556 23/04/03,00:12:37,05,06,1, 11.9,1,1, -0.244, 10329.034, 356.710, 53024.553 23/04/03,00:12:37,06,06,1, 11.9,1,1, -0.244, 10329.020, 356.682, 53024.502 23/04/03,00:12:37,07,06,1, 11.9,1,1, -0.244, 10329.040, 356.697, 53024.531 23/04/03,00:12:37,08,06,1, 11.9,1,1, -0.244, 10329.010, 356.698, 53024.549 23/04/03,00:12:37,09,06,1, 11.9,1,1, -0.244, 10329.006, 356.676, 53024.555 23/04/03,00:12:37,10,06,1, 11.9,1,1, -0.244, 10328.997, 356.658, 53024.506 23/04/03,00:12:37,11,06,1, 11.9,1,1, -0.244, 10328.969, 356.645, 53024.531 23/04/03,00:12:37,12,06,1, 11.9,1,1, -0.244, 10328.953, 356.636, 53024.495 23/04/03,00:12:37,13,06,1, 11.9,1,1, -0.244, 10328.965, 356.641, 53024.480 23/04/03,00:12:37,14,06,1, 11.9,1,1, -0.244, 10328.934, 356.636, 53024.475 23/04/03,00:12:37,15,06,1, 11.9,1,1, -0.244, 10328.918, 356.617, 53024.460 23/04/03,00:12:37,16,06,1, 11.9,1,1, -0.244, 10328.906, 356.618, 53024.444 23/04/03,00:12:37,17,06,1, 11.9,1,1, -0.244, 10328.887, 356.585, 53024.431 23/04/03,00:12:37,18,06,1, 11.9,1,1, -0.244, 10328.897, 356.613, 53024.488 23/04/03,00:12:37,19,06,1, 11.9,1,1, -0.244, 10328.864, 356.587, 53024.442 23/04/03,00:12:38,00,06,1, 11.9,1,1, -0.244, 10328.858, 356.587, 53024.442 23/04/03,00:12:38,01,06,1, 11.9,1,1, -0.244, 10328.884, 356.623, 53024.592 23/04/03,00:12:38,02,06,1, 11.9,1,1, -0.244, 10328.831, 356.559, 53024.436 23/04/03,00:12:38,03,06,1, 11.9,1,1, -0.244, 10328.810, 356.575, 53024.425 23/04/03,00:12:38,04,06,1, 11.9,1,1, -0.244, 10328.804, 356.515, 53024.391 23/04/03,00:12:38,05,06,1, 11.9,1,1, -0.244, 10328.822, 356.544, 53024.446 23/04/03,00:12:38,06,06,1, 11.9,1,1, -0.244, 10328.780, 356.541, 53024.459 23/04/03,00:12:38,07,06,1, 11.9,1,1, -0.244, 10328.769, 356.530, 53024.423 23/04/03,00:12:38,08,06,1, 11.9,1,1, -0.244, 10328.716, 356.476, 53024.427 23/04/03,00:12:38,09,06,1, 11.9,1,1, -0.244, 10328.727, 356.483, 53024.394 23/04/03,00:12:38,10,06,1, 11.9,1,1, -0.244, 10328.721, 356.487, 53024.379 23/04/03,00:12:38,11,06,1, 11.9,1,1, -0.244, 10328.693, 356.520, 53024.388 23/04/03,00:12:38,12,06,1, 11.9,1,1, -0.244, 10328.665, 356.447, 53024.336 23/04/03,00:12:38,13,06,1, 11.9,1,1, -0.244, 10328.660, 356.490, 53024.361 23/04/03,00:12:38,14,06,1, 11.9,1,1, -0.244, 10328.622, 356.424, 53024.342 23/04/03,00:12:38,15,06,1, 11.9,1,1, -0.244, 10328.620, 356.412, 53024.330 23/04/03,00:12:38,16,06,1, 11.9,1,1, -0.244, 10328.610, 356.396, 53024.313 23/04/03,00:12:38,17,06,1, 11.9,1,1, -0.244, 10328.597, 356.429, 53024.307 23/04/03,00:12:38,18,06,1, 11.9,1,1, -0.244, 10328.568, 356.428, 53024.316 23/04/03,00:12:38,19,06,1, 11.9,1,1, -0.244, 10328.557, 356.437, 53024.335 23/04/03,00:12:39,00,06,1, 11.9,1,1, -0.243, 10328.549, 356.437, 53024.335 23/04/03,00:12:39,01,06,1, 11.9,1,1, -0.243, 10328.506, 356.383, 53024.304 23/04/03,00:12:39,02,06,1, 11.9,1,1, -0.243, 10328.463, 356.344, 53024.316 23/04/03,00:12:39,03,06,1, 11.9,1,1, -0.243, 10328.493, 356.332, 53024.480 23/04/03,00:12:39,04,06,1, 11.9,1,1, -0.243, 10328.487, 356.331, 53024.239 23/04/03,00:12:39,05,06,1, 11.9,1,1, -0.243, 10328.467, 356.359, 53024.283 23/04/03,00:12:39,06,06,1, 11.9,1,1, -0.243, 10328.456, 356.308, 53024.244 23/04/03,00:12:39,07,06,1, 11.9,1,1, -0.243, 10328.414, 356.295, 53024.297 23/04/03,00:12:39,08,06,1, 11.9,1,1, -0.243, 10328.418, 356.285, 53024.301 23/04/03,00:12:39,09,06,1, 11.9,1,1, -0.243, 10328.404, 356.277, 53024.273 23/04/03,00:12:39,10,06,1, 11.9,1,1, -0.243, 10328.382, 356.292, 53024.256 23/04/03,00:12:39,11,06,1, 11.9,1,1, -0.243, 10328.367, 356.242, 53024.235 23/04/03,00:12:39,12,06,1, 11.9,1,1, -0.243, 10328.336, 356.263, 53024.230 23/04/03,00:12:39,13,06,1, 11.9,1,1, -0.243, 10328.358, 356.264, 53024.191 23/04/03,00:12:39,14,06,1, 11.9,1,1, -0.243, 10328.322, 356.193, 53024.196 23/04/03,00:12:39,15,06,1, 11.9,1,1, -0.243, 10328.314, 356.210, 53024.228 23/04/03,00:12:39,16,06,1, 11.9,1,1, -0.243, 10328.318, 356.196, 53024.234 23/04/03,00:12:39,17,06,1, 11.9,1,1, -0.243, 10328.302, 356.221, 53024.355 23/04/03,00:12:39,18,06,1, 11.9,1,1, -0.243, 10328.259, 356.210, 53024.245 23/04/03,00:12:39,19,06,1, 11.9,1,1, -0.243, 10328.267, 356.179, 53024.225 23/04/03,00:12:40,00,06,1, 11.9,1,1, -0.245, 10328.265, 356.179, 53024.225 23/04/03,00:12:40,01,06,1, 11.9,1,1, -0.245, 10328.258, 356.142, 53024.163 23/04/03,00:12:40,02,06,1, 11.9,1,1, -0.245, 10328.257, 356.128, 53024.130 23/04/03,00:12:40,03,06,1, 11.9,1,1, -0.245, 10328.230, 356.112, 53024.107 23/04/03,00:12:40,04,06,1, 11.9,1,1, -0.245, 10328.272, 356.150, 53024.168 23/04/03,00:12:40,05,06,1, 11.9,1,1, -0.245, 10328.219, 356.093, 53024.117 23/04/03,00:12:40,06,06,1, 11.9,1,1, -0.245, 10328.198, 356.061, 53024.071 23/04/03,00:12:40,07,06,1, 11.9,1,1, -0.245, 10328.236, 356.063, 53024.129 23/04/03,00:12:40,08,06,1, 11.9,1,1, -0.245, 10328.209, 356.030, 53024.092 23/04/03,00:12:40,09,06,1, 11.9,1,1, -0.245, 10328.200, 356.023, 53024.093 23/04/03,00:12:40,10,06,1, 11.9,1,1, -0.245, 10328.199, 356.042, 53024.084 23/04/03,00:12:40,11,06,1, 11.9,1,1, -0.245, 10328.199, 356.060, 53024.143 23/04/03,00:12:40,12,06,1, 11.9,1,1, -0.245, 10328.185, 355.980, 53024.099 23/04/03,00:12:40,13,06,1, 11.9,1,1, -0.245, 10328.144, 355.929, 53024.026 23/04/03,00:12:40,14,06,1, 11.9,1,1, -0.245, 10328.177, 355.994, 53024.073 23/04/03,00:12:40,15,06,1, 11.9,1,1, -0.245, 10328.160, 355.964, 53024.076 23/04/03,00:12:40,16,06,1, 11.9,1,1, -0.245, 10328.151, 355.957, 53024.043 23/04/03,00:12:40,17,06,1, 11.9,1,1, -0.245, 10328.179, 355.980, 53024.062 23/04/03,00:12:40,18,06,1, 11.9,1,1, -0.245, 10328.143, 355.902, 53023.995 23/04/03,00:12:40,19,06,1, 11.9,1,1, -0.245, 10328.141, 355.885, 53024.027 23/04/03,00:12:41,00,06,1, 11.8,1,1, -0.244, 10328.140, 355.885, 53024.027 23/04/03,00:12:41,01,06,1, 11.8,1,1, -0.244, 10328.154, 355.889, 53024.033 23/04/03,00:12:41,02,06,1, 11.8,1,1, -0.244, 10328.146, 355.880, 53024.029 23/04/03,00:12:41,03,06,1, 11.8,1,1, -0.244, 10328.155, 355.847, 53023.997 23/04/03,00:12:41,04,06,1, 11.8,1,1, -0.244, 10328.151, 355.839, 53023.956 23/04/03,00:12:41,05,06,1, 11.8,1,1, -0.244, 10328.106, 355.776, 53023.610 23/04/03,00:12:41,06,06,1, 11.8,1,1, -0.244, 10328.080, 355.757, 53023.997 23/04/03,00:12:41,07,06,1, 11.8,1,1, -0.244, 10328.100, 355.763, 53024.054 23/04/03,00:12:41,08,06,1, 11.8,1,1, -0.244, 10328.111, 355.741, 53024.051 23/04/03,00:12:41,09,06,1, 11.8,1,1, -0.244, 10328.132, 355.751, 53023.985 23/04/03,00:12:41,10,06,1, 11.8,1,1, -0.244, 10328.146, 355.732, 53023.966 23/04/03,00:12:41,11,06,1, 11.8,1,1, -0.244, 10328.125, 355.669, 53023.875 23/04/03,00:12:41,12,06,1, 11.8,1,1, -0.244, 10328.144, 355.675, 53023.959 23/04/03,00:12:41,13,06,1, 11.8,1,1, -0.244, 10328.128, 355.664, 53023.914 23/04/03,00:12:41,14,06,1, 11.8,1,1, -0.244, 10328.113, 355.629, 53023.902 23/04/03,00:12:41,15,06,1, 11.8,1,1, -0.244, 10328.136, 355.651, 53023.938 23/04/03,00:12:41,16,06,1, 11.8,1,1, -0.244, 10328.137, 355.646, 53023.942 23/04/03,00:12:41,17,06,1, 11.8,1,1, -0.244, 10328.136, 355.618, 53023.887 23/04/03,00:12:41,18,06,1, 11.8,1,1, -0.244, 10328.141, 355.591, 53023.867 23/04/03,00:12:41,19,06,1, 11.8,1,1, -0.244, 10328.133, 355.566, 53023.867 23/04/03,00:12:42,00,06,1, 11.9,1,1, -0.246, 10328.132, 355.566, 53023.867 23/04/03,00:12:42,01,06,1, 11.9,1,1, -0.246, 10328.133, 355.542, 53023.847 23/04/03,00:12:42,02,06,1, 11.9,1,1, -0.246, 10328.124, 355.533, 53023.848 23/04/03,00:12:42,03,06,1, 11.9,1,1, -0.246, 10328.110, 355.491, 53023.847 23/04/03,00:12:42,04,06,1, 11.9,1,1, -0.246, 10328.134, 355.473, 53023.862 23/04/03,00:12:42,05,06,1, 11.9,1,1, -0.246, 10328.120, 355.437, 53023.779 23/04/03,00:12:42,06,06,1, 11.9,1,1, -0.246, 10328.131, 355.459, 53023.786 23/04/03,00:12:42,07,06,1, 11.9,1,1, -0.246, 10328.142, 355.441, 53023.813 23/04/03,00:12:42,08,06,1, 11.9,1,1, -0.246, 10328.116, 355.427, 53023.760 23/04/03,00:12:42,09,06,1, 11.9,1,1, -0.246, 10328.110, 355.374, 53023.757 23/04/03,00:12:42,10,06,1, 11.9,1,1, -0.246, 10328.107, 355.364, 53023.757 23/04/03,00:12:42,11,06,1, 11.9,1,1, -0.246, 10328.086, 355.345, 53023.708 23/04/03,00:12:42,12,06,1, 11.9,1,1, -0.246, 10328.097, 355.312, 53023.760 23/04/03,00:12:42,13,06,1, 11.9,1,1, -0.246, 10328.092, 355.335, 53023.720 23/04/03,00:12:42,14,06,1, 11.9,1,1, -0.246, 10328.093, 355.292, 53023.717 23/04/03,00:12:42,15,06,1, 11.9,1,1, -0.246, 10328.074, 355.304, 53023.729 23/04/03,00:12:42,16,06,1, 11.9,1,1, -0.246, 10328.048, 355.236, 53023.680 23/04/03,00:12:42,17,06,1, 11.9,1,1, -0.246, 10328.054, 355.197, 53023.633 23/04/03,00:12:42,18,06,1, 11.9,1,1, -0.246, 10328.015, 355.214, 53023.682 23/04/03,00:12:42,19,06,1, 11.9,1,1, -0.246, 10328.020, 355.213, 53023.673 23/04/03,00:12:43,00,06,1, 11.9,1,1, -0.243, 10328.015, 355.213, 53023.673 23/04/03,00:12:43,01,06,1, 11.9,1,1, -0.243, 10327.993, 355.159, 53023.640 23/04/03,00:12:43,02,06,1, 11.9,1,1, -0.243, 10327.975, 355.128, 53023.625 23/04/03,00:12:43,03,06,1, 11.9,1,1, -0.243, 10327.979, 355.085, 53023.580 23/04/03,00:12:43,04,06,1, 11.9,1,1, -0.243, 10327.940, 355.098, 53023.563 23/04/03,00:12:43,05,06,1, 11.9,1,1, -0.243, 10327.943, 355.121, 53023.598 23/04/03,00:12:43,06,06,1, 11.9,1,1, -0.243, 10327.913, 355.092, 53023.564 23/04/03,00:12:43,07,06,1, 11.9,1,1, -0.243, 10327.901, 355.087, 53023.630 23/04/03,00:12:43,08,06,1, 11.9,1,1, -0.243, 10327.902, 355.038, 53023.549 23/04/03,00:12:43,09,06,1, 11.9,1,1, -0.243, 10327.886, 355.013, 53023.568 23/04/03,00:12:43,10,06,1, 11.9,1,1, -0.243, 10327.861, 354.978, 53023.482 23/04/03,00:12:43,11,06,1, 11.9,1,1, -0.243, 10327.869, 355.028, 53023.545 23/04/03,00:12:43,12,06,1, 11.9,1,1, -0.243, 10327.882, 355.007, 53023.535 23/04/03,00:12:43,13,06,1, 11.9,1,1, -0.243, 10327.825, 354.968, 53023.542 23/04/03,00:12:43,14,06,1, 11.9,1,1, -0.243, 10327.809, 354.963, 53023.522 23/04/03,00:12:43,15,06,1, 11.9,1,1, -0.243, 10327.811, 354.894, 53023.464 23/04/03,00:12:43,16,06,1, 11.9,1,1, -0.243, 10327.762, 354.901, 53023.441 23/04/03,00:12:43,17,06,1, 11.9,1,1, -0.243, 10327.755, 354.931, 53023.467 23/04/03,00:12:43,18,06,1, 11.9,1,1, -0.243, 10327.773, 354.884, 53023.438 23/04/03,00:12:43,19,06,1, 11.9,1,1, -0.243, 10327.711, 354.864, 53023.464 23/04/03,00:12:44,00,07,1, 11.8,1,1, -0.243, 10327.706, 354.864, 53023.464 23/04/03,00:12:44,01,07,1, 11.8,1,1, -0.243, 10327.678, 354.832, 53023.414 23/04/03,00:12:44,02,07,1, 11.8,1,1, -0.243, 10327.649, 354.805, 53023.405 23/04/03,00:12:44,03,07,1, 11.8,1,1, -0.243, 10327.644, 354.802, 53023.431 23/04/03,00:12:44,04,07,1, 11.8,1,1, -0.243, 10327.636, 354.782, 53023.437 23/04/03,00:12:44,05,07,1, 11.8,1,1, -0.243, 10327.615, 354.727, 53023.392 23/04/03,00:12:44,06,07,1, 11.8,1,1, -0.243, 10327.587, 354.723, 53023.336 23/04/03,00:12:44,07,07,1, 11.8,1,1, -0.243, 10327.560, 354.699, 53023.382 23/04/03,00:12:44,08,07,1, 11.8,1,1, -0.243, 10327.530, 354.671, 53023.317 23/04/03,00:12:44,09,07,1, 11.8,1,1, -0.243, 10327.526, 354.682, 53023.383 23/04/03,00:12:44,10,07,1, 11.8,1,1, -0.243, 10327.522, 354.624, 53023.239 23/04/03,00:12:44,11,07,1, 11.8,1,1, -0.243, 10327.511, 354.613, 53023.344 23/04/03,00:12:44,12,07,1, 11.8,1,1, -0.243, 10327.469, 354.590, 53023.307 23/04/03,00:12:44,13,07,1, 11.8,1,1, -0.243, 10327.450, 354.561, 53023.300 23/04/03,00:12:44,14,07,1, 11.8,1,1, -0.243, 10327.428, 354.542, 53023.292 23/04/03,00:12:44,15,07,1, 11.8,1,1, -0.243, 10327.372, 354.514, 53023.320 23/04/03,00:12:44,16,07,1, 11.8,1,1, -0.243, 10327.385, 354.552, 53023.295 23/04/03,00:12:44,17,07,1, 11.8,1,1, -0.243, 10327.373, 354.497, 53023.285 23/04/03,00:12:44,18,07,1, 11.8,1,1, -0.243, 10327.345, 354.491, 53023.299 23/04/03,00:12:44,19,07,1, 11.8,1,1, -0.243, 10327.303, 354.478, 53023.284 23/04/03,00:12:45,00,07,1, 11.8,1,1, -0.242, 10327.297, 354.478, 53023.284 23/04/03,00:12:45,01,07,1, 11.8,1,1, -0.242, 10327.274, 354.427, 53023.262 23/04/03,00:12:45,02,07,1, 11.8,1,1, -0.242, 10327.256, 354.405, 53023.261 23/04/03,00:12:45,03,07,1, 11.8,1,1, -0.242, 10327.207, 354.390, 53023.240 23/04/03,00:12:45,04,07,1, 11.8,1,1, -0.242, 10327.203, 354.379, 53023.234 23/04/03,00:12:45,05,07,1, 11.8,1,1, -0.242, 10327.189, 354.309, 53023.155 23/04/03,00:12:45,06,07,1, 11.8,1,1, -0.242, 10327.171, 354.296, 53023.168 23/04/03,00:12:45,07,07,1, 11.8,1,1, -0.242, 10327.134, 354.305, 53023.190 23/04/03,00:12:45,08,07,1, 11.8,1,1, -0.242, 10327.114, 354.273, 53023.210 23/04/03,00:12:45,09,07,1, 11.8,1,1, -0.242, 10327.083, 354.289, 53023.208 23/04/03,00:12:45,10,07,1, 11.8,1,1, -0.242, 10327.079, 354.242, 53023.149 23/04/03,00:12:45,11,07,1, 11.8,1,1, -0.242, 10327.054, 354.220, 53023.155 23/04/03,00:12:45,12,07,1, 11.8,1,1, -0.242, 10327.013, 354.160, 53023.123 23/04/03,00:12:45,13,07,1, 11.8,1,1, -0.242, 10326.994, 354.113, 53023.120 23/04/03,00:12:45,14,07,1, 11.8,1,1, -0.242, 10326.958, 354.114, 53023.098 23/04/03,00:12:45,15,07,1, 11.8,1,1, -0.242, 10326.971, 354.146, 53023.117 23/04/03,00:12:45,16,07,1, 11.8,1,1, -0.242, 10326.925, 354.089, 53023.110 23/04/03,00:12:45,17,07,1, 11.8,1,1, -0.242, 10326.929, 354.060, 53023.124 23/04/03,00:12:45,18,07,1, 11.8,1,1, -0.242, 10326.896, 354.042, 53023.070 23/04/03,00:12:45,19,07,1, 11.8,1,1, -0.242, 10326.876, 354.025, 53023.052 23/04/03,00:12:46,00,07,1, 11.8,1,1, -0.245, 10326.872, 354.025, 53023.052 23/04/03,00:12:46,01,07,1, 11.8,1,1, -0.245, 10326.859, 354.026, 53023.048 23/04/03,00:12:46,02,07,1, 11.8,1,1, -0.245, 10326.813, 354.014, 53023.059 23/04/03,00:12:46,03,07,1, 11.8,1,1, -0.245, 10326.801, 353.972, 53023.031 23/04/03,00:12:46,04,07,1, 11.8,1,1, -0.245, 10326.766, 353.946, 53023.021 23/04/03,00:12:46,05,07,1, 11.8,1,1, -0.245, 10326.768, 353.914, 53022.970 23/04/03,00:12:46,06,07,1, 11.8,1,1, -0.245, 10326.738, 353.921, 53022.963 23/04/03,00:12:46,07,07,1, 11.8,1,1, -0.245, 10326.709, 353.912, 53023.003 23/04/03,00:12:46,08,07,1, 11.8,1,1, -0.245, 10326.697, 353.911, 53023.005 23/04/03,00:12:46,09,07,1, 11.8,1,1, -0.245, 10326.673, 353.868, 53022.993 23/04/03,00:12:46,10,07,1, 11.8,1,1, -0.245, 10326.672, 353.825, 53022.943 23/04/03,00:12:46,11,07,1, 11.8,1,1, -0.245, 10326.624, 353.819, 53022.943 23/04/03,00:12:46,12,07,1, 11.8,1,1, -0.245, 10326.600, 353.760, 53022.946 23/04/03,00:12:46,13,07,1, 11.8,1,1, -0.245, 10326.586, 353.815, 53022.952 23/04/03,00:12:46,14,07,1, 11.8,1,1, -0.245, 10326.560, 353.812, 53022.928 23/04/03,00:12:46,15,07,1, 11.8,1,1, -0.245, 10326.546, 353.788, 53022.923 23/04/03,00:12:46,16,07,1, 11.8,1,1, -0.245, 10326.532, 353.765, 53022.931 23/04/03,00:12:46,17,07,1, 11.8,1,1, -0.245, 10326.505, 353.714, 53022.922 23/04/03,00:12:46,18,07,1, 11.8,1,1, -0.245, 10326.474, 353.710, 53022.906 23/04/03,00:12:46,19,07,1, 11.8,1,1, -0.245, 10326.440, 353.703, 53022.882 23/04/03,00:12:47,00,07,1, 11.9,1,1, -0.243, 10326.438, 353.703, 53022.882 23/04/03,00:12:47,01,07,1, 11.9,1,1, -0.243, 10326.415, 353.714, 53022.885 23/04/03,00:12:47,02,07,1, 11.9,1,1, -0.243, 10326.407, 353.668, 53022.854 23/04/03,00:12:47,03,07,1, 11.9,1,1, -0.243, 10326.369, 353.633, 53022.826 23/04/03,00:12:47,04,07,1, 11.9,1,1, -0.243, 10326.368, 353.618, 53022.845 23/04/03,00:12:47,05,07,1, 11.9,1,1, -0.243, 10326.335, 353.629, 53022.885 23/04/03,00:12:47,06,07,1, 11.9,1,1, -0.243, 10326.313, 353.644, 53022.858 23/04/03,00:12:47,07,07,1, 11.9,1,1, -0.243, 10326.284, 353.644, 53022.879 23/04/03,00:12:47,08,07,1, 11.9,1,1, -0.243, 10326.261, 353.591, 53022.820 23/04/03,00:12:47,09,07,1, 11.9,1,1, -0.243, 10326.235, 353.576, 53022.834 23/04/03,00:12:47,10,07,1, 11.9,1,1, -0.243, 10326.208, 353.578, 53022.851 23/04/03,00:12:47,11,07,1, 11.9,1,1, -0.243, 10326.184, 353.545, 53022.865 23/04/03,00:12:47,12,07,1, 11.9,1,1, -0.243, 10326.166, 353.569, 53022.829 23/04/03,00:12:47,13,07,1, 11.9,1,1, -0.243, 10326.140, 353.551, 53022.840 23/04/03,00:12:47,14,07,1, 11.9,1,1, -0.243, 10326.112, 353.507, 53022.789 23/04/03,00:12:47,15,07,1, 11.9,1,1, -0.243, 10326.085, 353.507, 53022.796 23/04/03,00:12:47,16,07,1, 11.9,1,1, -0.243, 10326.060, 353.478, 53022.797 23/04/03,00:12:47,17,07,1, 11.9,1,1, -0.243, 10326.039, 353.494, 53022.794 23/04/03,00:12:47,18,07,1, 11.9,1,1, -0.243, 10326.079, 353.488, 53022.684 23/04/03,00:12:47,19,07,1, 11.9,1,1, -0.243, 10325.974, 353.469, 53022.819 23/04/03,00:12:48,00,07,1, 11.8,1,1, -0.245, 10325.971, 353.469, 53022.819 23/04/03,00:12:48,01,07,1, 11.8,1,1, -0.245, 10325.925, 353.454, 53023.028 23/04/03,00:12:48,02,07,1, 11.8,1,1, -0.245, 10325.972, 353.390, 53022.679 23/04/03,00:12:48,03,07,1, 11.8,1,1, -0.245, 10325.902, 353.400, 53022.847 23/04/03,00:12:48,04,07,1, 11.8,1,1, -0.245, 10325.918, 353.394, 53022.746 23/04/03,00:12:48,05,07,1, 11.8,1,1, -0.245, 10325.855, 353.407, 53022.740 23/04/03,00:12:48,06,07,1, 11.8,1,1, -0.245, 10325.817, 353.386, 53022.686 23/04/03,00:12:48,07,07,1, 11.8,1,1, -0.245, 10325.796, 353.355, 53022.743 23/04/03,00:12:48,08,07,1, 11.8,1,1, -0.245, 10325.724, 353.319, 53022.561 23/04/03,00:12:48,09,07,1, 11.8,1,1, -0.245, 10325.717, 353.365, 53022.739 23/04/03,00:12:48,10,07,1, 11.8,1,1, -0.245, 10325.739, 353.356, 53022.687 23/04/03,00:12:48,11,07,1, 11.8,1,1, -0.245, 10325.711, 353.347, 53022.723 23/04/03,00:12:48,12,07,1, 11.8,1,1, -0.245, 10325.675, 353.315, 53022.716 23/04/03,00:12:48,13,07,1, 11.8,1,1, -0.245, 10325.628, 353.305, 53022.696 23/04/03,00:12:48,14,07,1, 11.8,1,1, -0.245, 10325.619, 353.309, 53022.740 23/04/03,00:12:48,15,07,1, 11.8,1,1, -0.245, 10325.557, 353.280, 53022.711 23/04/03,00:12:48,16,07,1, 11.8,1,1, -0.245, 10325.555, 353.308, 53022.698 23/04/03,00:12:48,17,07,1, 11.8,1,1, -0.245, 10325.510, 353.259, 53022.681 23/04/03,00:12:48,18,07,1, 11.8,1,1, -0.245, 10325.481, 353.261, 53022.692 23/04/03,00:12:48,19,07,1, 11.8,1,1, -0.245, 10325.459, 353.218, 53022.661 23/04/03,00:12:49,00,07,1, 11.9,1,1, -0.246, 10325.453, 353.218, 53022.661 23/04/03,00:12:49,01,07,1, 11.9,1,1, -0.246, 10325.386, 353.204, 53022.647 23/04/03,00:12:49,02,07,1, 11.9,1,1, -0.246, 10325.405, 353.208, 53022.669 23/04/03,00:12:49,03,07,1, 11.9,1,1, -0.246, 10325.360, 353.216, 53022.681 23/04/03,00:12:49,04,07,1, 11.9,1,1, -0.246, 10325.354, 353.172, 53022.670 23/04/03,00:12:49,05,07,1, 11.9,1,1, -0.246, 10325.297, 353.160, 53022.671 23/04/03,00:12:49,06,07,1, 11.9,1,1, -0.246, 10325.265, 353.147, 53022.655 23/04/03,00:12:49,07,07,1, 11.9,1,1, -0.246, 10325.236, 353.145, 53022.939 23/04/03,00:12:49,08,07,1, 11.9,1,1, -0.246, 10325.275, 353.135, 53022.653 23/04/03,00:12:49,09,07,1, 11.9,1,1, -0.246, 10325.236, 353.148, 53022.643 23/04/03,00:12:49,10,07,1, 11.9,1,1, -0.246, 10325.194, 353.121, 53022.607 23/04/03,00:12:49,11,07,1, 11.9,1,1, -0.246, 10325.150, 353.092, 53022.616 23/04/03,00:12:49,12,07,1, 11.9,1,1, -0.246, 10325.104, 353.062, 53022.639 23/04/03,00:12:49,13,07,1, 11.9,1,1, -0.246, 10325.103, 353.069, 53022.643 23/04/03,00:12:49,14,07,1, 11.9,1,1, -0.246, 10325.097, 353.076, 53022.700 23/04/03,00:12:49,15,07,1, 11.9,1,1, -0.246, 10325.033, 353.079, 53022.662 23/04/03,00:12:49,16,07,1, 11.9,1,1, -0.246, 10325.011, 353.029, 53022.643 23/04/03,00:12:49,17,07,1, 11.9,1,1, -0.246, 10324.955, 353.012, 53022.627 23/04/03,00:12:49,18,07,1, 11.9,1,1, -0.246, 10324.959, 353.015, 53022.607 23/04/03,00:12:49,19,07,1, 11.9,1,1, -0.246, 10324.937, 352.993, 53022.605 23/04/03,00:12:50,00,07,1, 11.9,1,1, -0.242, 10324.936, 352.993, 53022.605 23/04/03,00:12:50,01,07,1, 11.9,1,1, -0.242, 10324.875, 352.979, 53022.584 23/04/03,00:12:50,02,07,1, 11.9,1,1, -0.242, 10324.872, 352.968, 53022.579 23/04/03,00:12:50,03,07,1, 11.9,1,1, -0.242, 10324.814, 352.909, 53022.556 23/04/03,00:12:50,04,07,1, 11.9,1,1, -0.242, 10324.796, 352.908, 53022.568 23/04/03,00:12:50,05,07,1, 11.9,1,1, -0.242, 10324.754, 352.866, 53022.516 23/04/03,00:12:50,06,07,1, 11.9,1,1, -0.242, 10324.742, 352.891, 53022.551 23/04/03,00:12:50,07,07,1, 11.9,1,1, -0.242, 10324.725, 352.863, 53022.517 23/04/03,00:12:50,08,07,1, 11.9,1,1, -0.242, 10324.713, 352.880, 53022.561 23/04/03,00:12:50,09,07,1, 11.9,1,1, -0.242, 10324.690, 352.825, 53022.511 23/04/03,00:12:50,10,07,1, 11.9,1,1, -0.242, 10324.650, 352.783, 53022.517 23/04/03,00:12:50,11,07,1, 11.9,1,1, -0.242, 10324.631, 352.782, 53022.512 23/04/03,00:12:50,12,07,1, 11.9,1,1, -0.242, 10324.586, 352.748, 53022.502 23/04/03,00:12:50,13,07,1, 11.9,1,1, -0.242, 10324.565, 352.750, 53022.463 23/04/03,00:12:50,14,07,1, 11.9,1,1, -0.242, 10324.576, 352.767, 53022.527 23/04/03,00:12:50,15,07,1, 11.9,1,1, -0.242, 10324.515, 352.703, 53022.458 23/04/03,00:12:50,16,07,1, 11.9,1,1, -0.242, 10324.522, 352.692, 53022.458 23/04/03,00:12:50,17,07,1, 11.9,1,1, -0.242, 10324.479, 352.696, 53022.494 23/04/03,00:12:50,18,07,1, 11.9,1,1, -0.242, 10324.460, 352.713, 53022.499 23/04/03,00:12:50,19,07,1, 11.9,1,1, -0.242, 10324.451, 352.674, 53022.489 23/04/03,00:12:51,00,06,1, 11.8,1,1, -0.244, 10324.444, 352.674, 53022.489 23/04/03,00:12:51,01,06,1, 11.8,1,1, -0.244, 10324.400, 352.587, 53022.239 23/04/03,00:12:51,02,06,1, 11.8,1,1, -0.244, 10324.399, 352.603, 53022.435 23/04/03,00:12:51,03,06,1, 11.8,1,1, -0.244, 10324.342, 352.531, 53022.422 23/04/03,00:12:51,04,06,1, 11.8,1,1, -0.244, 10324.335, 352.578, 53022.485 23/04/03,00:12:51,05,06,1, 11.8,1,1, -0.244, 10324.330, 352.526, 53022.435 23/04/03,00:12:51,06,06,1, 11.8,1,1, -0.244, 10324.310, 352.511, 53022.429 23/04/03,00:12:51,07,06,1, 11.8,1,1, -0.244, 10324.275, 352.503, 53022.458 23/04/03,00:12:51,08,06,1, 11.8,1,1, -0.244, 10324.249, 352.488, 53022.427 23/04/03,00:12:51,09,06,1, 11.8,1,1, -0.244, 10324.173, 352.425, 53022.382 23/04/03,00:12:51,10,06,1, 11.8,1,1, -0.244, 10324.190, 352.446, 53022.425 23/04/03,00:12:51,11,06,1, 11.8,1,1, -0.244, 10324.184, 352.444, 53022.426 23/04/03,00:12:51,12,06,1, 11.8,1,1, -0.244, 10324.176, 352.445, 53022.407 23/04/03,00:12:51,13,06,1, 11.8,1,1, -0.244, 10324.153, 352.367, 53022.363 23/04/03,00:12:51,14,06,1, 11.8,1,1, -0.244, 10324.128, 352.384, 53022.380 23/04/03,00:12:51,15,06,1, 11.8,1,1, -0.244, 10324.115, 352.349, 53022.343 23/04/03,00:12:51,16,06,1, 11.8,1,1, -0.244, 10324.095, 352.364, 53022.342 23/04/03,00:12:51,17,06,1, 11.8,1,1, -0.244, 10324.063, 352.344, 53022.347 23/04/03,00:12:51,18,06,1, 11.8,1,1, -0.244, 10324.057, 352.369, 53022.384 23/04/03,00:12:51,19,06,1, 11.8,1,1, -0.244, 10324.075, 352.351, 53022.345 23/04/03,00:12:52,00,06,1, 11.9,1,1, -0.245, 10324.068, 352.351, 53022.345 23/04/03,00:12:52,01,06,1, 11.9,1,1, -0.245, 10323.982, 352.258, 53022.347 23/04/03,00:12:52,02,06,1, 11.9,1,1, -0.245, 10324.013, 352.251, 53022.368 23/04/03,00:12:52,03,06,1, 11.9,1,1, -0.245, 10323.968, 352.246, 53022.360 23/04/03,00:12:52,04,06,1, 11.9,1,1, -0.245, 10323.955, 352.230, 53022.352 23/04/03,00:12:52,05,06,1, 11.9,1,1, -0.245, 10323.936, 352.223, 53022.374 23/04/03,00:12:52,06,06,1, 11.9,1,1, -0.245, 10323.916, 352.191, 53022.345 23/04/03,00:12:52,07,06,1, 11.9,1,1, -0.245, 10323.920, 352.137, 53022.348 23/04/03,00:12:52,08,06,1, 11.9,1,1, -0.245, 10323.896, 352.145, 53022.338 23/04/03,00:12:52,09,06,1, 11.9,1,1, -0.245, 10323.909, 352.188, 53022.309 23/04/03,00:12:52,10,06,1, 11.9,1,1, -0.245, 10323.886, 352.098, 53022.318 23/04/03,00:12:52,11,06,1, 11.9,1,1, -0.245, 10323.843, 352.102, 53022.330 23/04/03,00:12:52,12,06,1, 11.9,1,1, -0.245, 10323.832, 352.074, 53022.280 23/04/03,00:12:52,13,06,1, 11.9,1,1, -0.245, 10323.814, 352.056, 53022.287 23/04/03,00:12:52,14,06,1, 11.9,1,1, -0.245, 10323.797, 352.016, 53022.302 23/04/03,00:12:52,15,06,1, 11.9,1,1, -0.245, 10323.799, 352.058, 53022.288 23/04/03,00:12:52,16,06,1, 11.9,1,1, -0.245, 10323.790, 352.014, 53022.257 23/04/03,00:12:52,17,06,1, 11.9,1,1, -0.245, 10323.763, 351.992, 53022.251 23/04/03,00:12:52,18,06,1, 11.9,1,1, -0.245, 10323.753, 351.940, 53022.232 23/04/03,00:12:52,19,06,1, 11.9,1,1, -0.245, 10323.747, 351.924, 53022.248 23/04/03,00:12:53,00,06,1, 11.9,1,1, -0.245, 10323.743, 351.924, 53022.248 23/04/03,00:12:53,01,06,1, 11.9,1,1, -0.245, 10323.703, 351.945, 53022.247 23/04/03,00:12:53,02,06,1, 11.9,1,1, -0.245, 10323.708, 351.933, 53022.264 23/04/03,00:12:53,03,06,1, 11.9,1,1, -0.245, 10323.685, 351.927, 53022.256 23/04/03,00:12:53,04,06,1, 11.9,1,1, -0.245, 10323.646, 351.882, 53022.241 23/04/03,00:12:53,05,06,1, 11.9,1,1, -0.245, 10323.651, 351.817, 53022.175 23/04/03,00:12:53,06,06,1, 11.9,1,1, -0.245, 10323.632, 351.815, 53022.171 23/04/03,00:12:53,07,06,1, 11.9,1,1, -0.245, 10323.632, 351.836, 53022.214 23/04/03,00:12:53,08,06,1, 11.9,1,1, -0.245, 10323.612, 351.856, 53022.184 23/04/03,00:12:53,09,06,1, 11.9,1,1, -0.245, 10323.600, 351.821, 53022.167 23/04/03,00:12:53,10,06,1, 11.9,1,1, -0.245, 10323.552, 351.788, 53022.179 23/04/03,00:12:53,11,06,1, 11.9,1,1, -0.245, 10323.531, 351.751, 53022.142 23/04/03,00:12:53,12,06,1, 11.9,1,1, -0.245, 10323.526, 351.719, 53022.128 23/04/03,00:12:53,13,06,1, 11.9,1,1, -0.245, 10323.513, 351.745, 53022.135 23/04/03,00:12:53,14,06,1, 11.9,1,1, -0.245, 10323.528, 351.741, 53022.111 23/04/03,00:12:53,15,06,1, 11.9,1,1, -0.245, 10323.502, 351.712, 53022.216 23/04/03,00:12:53,16,06,1, 11.9,1,1, -0.245, 10323.483, 351.682, 53022.122 23/04/03,00:12:53,17,06,1, 11.9,1,1, -0.245, 10323.443, 351.677, 53022.146 23/04/03,00:12:53,18,06,1, 11.9,1,1, -0.245, 10323.417, 351.646, 53022.162 23/04/03,00:12:53,19,06,1, 11.9,1,1, -0.245, 10323.401, 351.641, 53022.105 23/04/03,00:12:54,00,06,1, 11.8,1,1, -0.247, 10323.400, 351.641, 53022.105 23/04/03,00:12:54,01,06,1, 11.8,1,1, -0.247, 10323.373, 351.636, 53022.161 23/04/03,00:12:54,02,06,1, 11.8,1,1, -0.247, 10323.347, 351.579, 53022.117 23/04/03,00:12:54,03,06,1, 11.8,1,1, -0.247, 10323.333, 351.569, 53022.107 23/04/03,00:12:54,04,06,1, 11.8,1,1, -0.247, 10323.296, 351.530, 53022.091 23/04/03,00:12:54,05,06,1, 11.8,1,1, -0.247, 10323.275, 351.534, 53022.070 23/04/03,00:12:54,06,06,1, 11.8,1,1, -0.247, 10323.248, 351.552, 53022.109 23/04/03,00:12:54,07,06,1, 11.8,1,1, -0.247, 10323.241, 351.514, 53022.075 23/04/03,00:12:54,08,06,1, 11.8,1,1, -0.247, 10323.215, 351.524, 53022.086 23/04/03,00:12:54,09,06,1, 11.8,1,1, -0.247, 10323.194, 351.474, 53022.059 23/04/03,00:12:54,10,06,1, 11.8,1,1, -0.247, 10323.170, 351.459, 53022.086 23/04/03,00:12:54,11,06,1, 11.8,1,1, -0.247, 10323.160, 351.435, 53022.045 23/04/03,00:12:54,12,06,1, 11.8,1,1, -0.247, 10323.117, 351.444, 53022.050 23/04/03,00:12:54,13,06,1, 11.8,1,1, -0.247, 10323.091, 351.422, 53022.037 23/04/03,00:12:54,14,06,1, 11.8,1,1, -0.247, 10323.095, 351.379, 53022.032 23/04/03,00:12:54,15,06,1, 11.8,1,1, -0.247, 10323.045, 351.367, 53022.053 23/04/03,00:12:54,16,06,1, 11.8,1,1, -0.247, 10323.044, 351.315, 53022.030 23/04/03,00:12:54,17,06,1, 11.8,1,1, -0.247, 10323.032, 351.319, 53022.046 23/04/03,00:12:54,18,06,1, 11.8,1,1, -0.247, 10322.980, 351.331, 53022.043 23/04/03,00:12:54,19,06,1, 11.8,1,1, -0.247, 10323.002, 351.337, 53022.076 23/04/03,00:12:55,00,07,1, 11.9,1,1, -0.245, 10323.000, 351.337, 53022.076 23/04/03,00:12:55,01,07,1, 11.9,1,1, -0.245, 10322.911, 351.263, 53022.001 23/04/03,00:12:55,02,07,1, 11.9,1,1, -0.245, 10322.852, 351.222, 53021.850 23/04/03,00:12:55,03,07,1, 11.9,1,1, -0.245, 10322.904, 351.201, 53021.974 23/04/03,00:12:55,04,07,1, 11.9,1,1, -0.245, 10322.878, 351.193, 53021.907 23/04/03,00:12:55,05,07,1, 11.9,1,1, -0.245, 10322.827, 351.188, 53021.959 23/04/03,00:12:55,06,07,1, 11.9,1,1, -0.245, 10322.855, 351.186, 53022.004 23/04/03,00:12:55,07,07,1, 11.9,1,1, -0.245, 10322.763, 351.124, 53021.976 23/04/03,00:12:55,08,07,1, 11.9,1,1, -0.245, 10322.772, 351.119, 53021.935 23/04/03,00:12:55,09,07,1, 11.9,1,1, -0.245, 10322.708, 351.110, 53021.921 23/04/03,00:12:55,10,07,1, 11.9,1,1, -0.245, 10322.692, 351.089, 53021.950 23/04/03,00:12:55,11,07,1, 11.9,1,1, -0.245, 10322.719, 351.127, 53021.969 23/04/03,00:12:55,12,07,1, 11.9,1,1, -0.245, 10322.678, 351.104, 53021.952 23/04/03,00:12:55,13,07,1, 11.9,1,1, -0.245, 10322.629, 351.034, 53021.884 23/04/03,00:12:55,14,07,1, 11.9,1,1, -0.245, 10322.603, 351.021, 53021.911 23/04/03,00:12:55,15,07,1, 11.9,1,1, -0.245, 10322.602, 351.031, 53021.921 23/04/03,00:12:55,16,07,1, 11.9,1,1, -0.245, 10322.576, 351.035, 53021.933 23/04/03,00:12:55,17,07,1, 11.9,1,1, -0.245, 10322.539, 351.033, 53021.921 23/04/03,00:12:55,18,07,1, 11.9,1,1, -0.245, 10322.550, 351.003, 53021.918 23/04/03,00:12:55,19,07,1, 11.9,1,1, -0.245, 10322.499, 350.972, 53021.908 23/04/03,00:12:56,00,06,1, 11.8,1,1, -0.244, 10322.491, 350.972, 53021.908 23/04/03,00:12:56,01,06,1, 11.8,1,1, -0.244, 10322.475, 350.935, 53021.863 23/04/03,00:12:56,02,06,1, 11.8,1,1, -0.244, 10322.425, 350.930, 53021.876 23/04/03,00:12:56,03,06,1, 11.8,1,1, -0.244, 10322.446, 350.932, 53021.906 23/04/03,00:12:56,04,06,1, 11.8,1,1, -0.244, 10322.409, 350.900, 53021.840 23/04/03,00:12:56,05,06,1, 11.8,1,1, -0.244, 10322.386, 350.866, 53021.859 23/04/03,00:12:56,06,06,1, 11.8,1,1, -0.244, 10322.349, 350.831, 53021.838 23/04/03,00:12:56,07,06,1, 11.8,1,1, -0.244, 10322.328, 350.820, 53021.814 23/04/03,00:12:56,08,06,1, 11.8,1,1, -0.244, 10322.339, 350.824, 53021.874 23/04/03,00:12:56,09,06,1, 11.8,1,1, -0.244, 10322.310, 350.843, 53021.847 23/04/03,00:12:56,10,06,1, 11.8,1,1, -0.244, 10322.301, 350.839, 53021.836 23/04/03,00:12:56,11,06,1, 11.8,1,1, -0.244, 10322.262, 350.788, 53021.784 23/04/03,00:12:56,12,06,1, 11.8,1,1, -0.244, 10322.237, 350.748, 53021.793 23/04/03,00:12:56,13,06,1, 11.8,1,1, -0.244, 10322.231, 350.733, 53021.767 23/04/03,00:12:56,14,06,1, 11.8,1,1, -0.244, 10322.182, 350.723, 53021.759 23/04/03,00:12:56,15,06,1, 11.8,1,1, -0.244, 10322.161, 350.751, 53021.805 23/04/03,00:12:56,16,06,1, 11.8,1,1, -0.244, 10322.140, 350.742, 53021.808 23/04/03,00:12:56,17,06,1, 11.8,1,1, -0.244, 10322.112, 350.715, 53021.803 23/04/03,00:12:56,18,06,1, 11.8,1,1, -0.244, 10322.069, 350.673, 53021.769 23/04/03,00:12:56,19,06,1, 11.8,1,1, -0.244, 10322.070, 350.661, 53021.764 23/04/03,00:12:57,00,07,1, 11.9,1,1, -0.246, 10322.065, 350.661, 53021.764 23/04/03,00:12:57,01,07,1, 11.9,1,1, -0.246, 10322.030, 350.673, 53021.751 23/04/03,00:12:57,02,07,1, 11.9,1,1, -0.246, 10322.006, 350.660, 53021.840 23/04/03,00:12:57,03,07,1, 11.9,1,1, -0.246, 10322.017, 350.663, 53021.876 23/04/03,00:12:57,04,07,1, 11.9,1,1, -0.246, 10321.995, 350.642, 53021.885 23/04/03,00:12:57,05,07,1, 11.9,1,1, -0.246, 10321.954, 350.639, 53021.889 23/04/03,00:12:57,06,07,1, 11.9,1,1, -0.246, 10321.940, 350.610, 53021.877 23/04/03,00:12:57,07,07,1, 11.9,1,1, -0.246, 10321.910, 350.585, 53021.838 23/04/03,00:12:57,08,07,1, 11.9,1,1, -0.246, 10321.884, 350.593, 53021.822 23/04/03,00:12:57,09,07,1, 11.9,1,1, -0.246, 10321.881, 350.576, 53021.810 23/04/03,00:12:57,10,07,1, 11.9,1,1, -0.246, 10321.865, 350.561, 53021.844 23/04/03,00:12:57,11,07,1, 11.9,1,1, -0.246, 10321.829, 350.569, 53021.861 23/04/03,00:12:57,12,07,1, 11.9,1,1, -0.246, 10321.779, 350.507, 53021.625 23/04/03,00:12:57,13,07,1, 11.9,1,1, -0.246, 10321.779, 350.527, 53021.943 23/04/03,00:12:57,14,07,1, 11.9,1,1, -0.246, 10321.793, 350.513, 53021.857 23/04/03,00:12:57,15,07,1, 11.9,1,1, -0.246, 10321.755, 350.488, 53021.828 23/04/03,00:12:57,16,07,1, 11.9,1,1, -0.246, 10321.709, 350.467, 53021.791 23/04/03,00:12:57,17,07,1, 11.9,1,1, -0.246, 10321.697, 350.483, 53021.815 23/04/03,00:12:57,18,07,1, 11.9,1,1, -0.246, 10321.685, 350.452, 53021.801 23/04/03,00:12:57,19,07,1, 11.9,1,1, -0.246, 10321.624, 350.423, 53021.778 23/04/03,00:12:58,00,07,1, 11.9,1,1, -0.244, 10321.623, 350.423, 53021.778 23/04/03,00:12:58,01,07,1, 11.9,1,1, -0.244, 10321.604, 350.402, 53021.792 23/04/03,00:12:58,02,07,1, 11.9,1,1, -0.244, 10321.567, 350.381, 53021.773 23/04/03,00:12:58,03,07,1, 11.9,1,1, -0.244, 10321.551, 350.345, 53021.760 23/04/03,00:12:58,04,07,1, 11.9,1,1, -0.244, 10321.558, 350.377, 53021.779 23/04/03,00:12:58,05,07,1, 11.9,1,1, -0.244, 10321.527, 350.356, 53021.739 23/04/03,00:12:58,06,07,1, 11.9,1,1, -0.244, 10321.485, 350.326, 53021.739 23/04/03,00:12:58,07,07,1, 11.9,1,1, -0.244, 10321.480, 350.342, 53021.684 23/04/03,00:12:58,08,07,1, 11.9,1,1, -0.244, 10321.477, 350.318, 53021.762 23/04/03,00:12:58,09,07,1, 11.9,1,1, -0.244, 10321.437, 350.316, 53021.666 23/04/03,00:12:58,10,07,1, 11.9,1,1, -0.244, 10321.414, 350.287, 53021.690 23/04/03,00:12:58,11,07,1, 11.9,1,1, -0.244, 10321.389, 350.280, 53021.712 23/04/03,00:12:58,12,07,1, 11.9,1,1, -0.244, 10321.375, 350.245, 53021.707 23/04/03,00:12:58,13,07,1, 11.9,1,1, -0.244, 10321.383, 350.255, 53021.717 23/04/03,00:12:58,14,07,1, 11.9,1,1, -0.244, 10321.346, 350.220, 53021.677 23/04/03,00:12:58,15,07,1, 11.9,1,1, -0.244, 10321.308, 350.179, 53021.650 23/04/03,00:12:58,16,07,1, 11.9,1,1, -0.244, 10321.312, 350.242, 53021.659 23/04/03,00:12:58,17,07,1, 11.9,1,1, -0.244, 10321.285, 350.193, 53021.659 23/04/03,00:12:58,18,07,1, 11.9,1,1, -0.244, 10321.247, 350.194, 53021.643 23/04/03,00:12:58,19,07,1, 11.9,1,1, -0.244, 10321.247, 350.166, 53021.609 23/04/03,00:12:59,00,07,1, 11.9,1,1, -0.239, 10321.239, 350.166, 53021.609 23/04/03,00:12:59,01,07,1, 11.9,1,1, -0.239, 10321.194, 350.146, 53021.650 23/04/03,00:12:59,02,07,1, 11.9,1,1, -0.239, 10321.194, 350.127, 53021.606 23/04/03,00:12:59,03,07,1, 11.9,1,1, -0.239, 10321.185, 350.111, 53021.597 23/04/03,00:12:59,04,07,1, 11.9,1,1, -0.239, 10321.156, 350.104, 53021.588 23/04/03,00:12:59,05,07,1, 11.9,1,1, -0.239, 10321.170, 350.063, 53021.616 23/04/03,00:12:59,06,07,1, 11.9,1,1, -0.239, 10321.159, 350.075, 53021.589 23/04/03,00:12:59,07,07,1, 11.9,1,1, -0.239, 10321.133, 350.057, 53021.597 23/04/03,00:12:59,08,07,1, 11.9,1,1, -0.239, 10321.143, 350.071, 53021.563 23/04/03,00:12:59,09,07,1, 11.9,1,1, -0.239, 10321.121, 350.036, 53021.605 23/04/03,00:12:59,10,07,1, 11.9,1,1, -0.239, 10321.114, 350.023, 53021.609 23/04/03,00:12:59,11,07,1, 11.9,1,1, -0.239, 10321.118, 350.008, 53021.627 23/04/03,00:12:59,12,07,1, 11.9,1,1, -0.239, 10321.097, 350.032, 53021.587 23/04/03,00:12:59,13,07,1, 11.9,1,1, -0.239, 10321.080, 349.996, 53021.574 23/04/03,00:12:59,14,07,1, 11.9,1,1, -0.239, 10321.090, 350.006, 53021.586 23/04/03,00:12:59,15,07,1, 11.9,1,1, -0.239, 10321.055, 349.974, 53021.561 23/04/03,00:12:59,16,07,1, 11.9,1,1, -0.239, 10321.076, 349.969, 53021.583 23/04/03,00:12:59,17,07,1, 11.9,1,1, -0.239, 10321.054, 349.963, 53021.613 23/04/03,00:12:59,18,07,1, 11.9,1,1, -0.239, 10321.038, 349.945, 53021.548 23/04/03,00:12:59,19,07,1, 11.9,1,1, -0.239, 10321.047, 349.929, 53021.575 23/04/03,00:13:00,00,07,1, 11.9,1,1, -0.244, 10321.047, 349.929, 53021.575 23/04/03,00:13:00,01,07,1, 11.9,1,1, -0.244, 10321.031, 349.920, 53021.558 23/04/03,00:13:00,02,07,1, 11.9,1,1, -0.244, 10321.039, 349.911, 53021.579 23/04/03,00:13:00,03,07,1, 11.9,1,1, -0.244, 10321.045, 349.935, 53021.630 23/04/03,00:13:00,04,07,1, 11.9,1,1, -0.244, 10321.013, 349.892, 53021.577 23/04/03,00:13:00,05,07,1, 11.9,1,1, -0.244, 10321.025, 349.898, 53021.554 23/04/03,00:13:00,06,07,1, 11.9,1,1, -0.244, 10320.996, 349.899, 53021.716 23/04/03,00:13:00,07,07,1, 11.9,1,1, -0.244, 10320.997, 349.849, 53021.521 23/04/03,00:13:00,08,07,1, 11.9,1,1, -0.244, 10321.017, 349.868, 53021.594 23/04/03,00:13:00,09,07,1, 11.9,1,1, -0.244, 10321.024, 349.845, 53021.573 23/04/03,00:13:00,10,07,1, 11.9,1,1, -0.244, 10321.037, 349.826, 53021.552 23/04/03,00:13:00,11,07,1, 11.9,1,1, -0.244, 10321.026, 349.807, 53021.501 23/04/03,00:13:00,12,07,1, 11.9,1,1, -0.244, 10321.036, 349.829, 53021.525 23/04/03,00:13:00,13,07,1, 11.9,1,1, -0.244, 10321.033, 349.781, 53021.547 23/04/03,00:13:00,14,07,1, 11.9,1,1, -0.244, 10321.032, 349.774, 53021.517 23/04/03,00:13:00,15,07,1, 11.9,1,1, -0.244, 10321.022, 349.734, 53021.483 23/04/03,00:13:00,16,07,1, 11.9,1,1, -0.244, 10321.011, 349.761, 53021.480 23/04/03,00:13:00,17,07,1, 11.9,1,1, -0.244, 10321.013, 349.767, 53021.504 23/04/03,00:13:00,18,07,1, 11.9,1,1, -0.244, 10321.021, 349.723, 53021.462 23/04/03,00:13:00,19,07,1, 11.9,1,1, -0.244, 10321.020, 349.719, 53021.545 23/04/03,00:13:01,00,07,1, 11.9,1,1, -0.241, 10321.014, 349.719, 53021.545 23/04/03,00:13:01,01,07,1, 11.9,1,1, -0.241, 10321.008, 349.695, 53021.458 23/04/03,00:13:01,02,07,1, 11.9,1,1, -0.241, 10321.008, 349.690, 53021.448 23/04/03,00:13:01,03,07,1, 11.9,1,1, -0.241, 10321.024, 349.650, 53021.446 23/04/03,00:13:01,04,07,1, 11.9,1,1, -0.241, 10321.024, 349.672, 53021.469 23/04/03,00:13:01,05,07,1, 11.9,1,1, -0.241, 10321.020, 349.647, 53021.452 23/04/03,00:13:01,06,07,1, 11.9,1,1, -0.241, 10321.019, 349.646, 53021.442 23/04/03,00:13:01,07,07,1, 11.9,1,1, -0.241, 10321.010, 349.595, 53021.431 23/04/03,00:13:01,08,07,1, 11.9,1,1, -0.241, 10321.004, 349.584, 53021.367 23/04/03,00:13:01,09,07,1, 11.9,1,1, -0.241, 10321.009, 349.597, 53021.406 23/04/03,00:13:01,10,07,1, 11.9,1,1, -0.241, 10320.988, 349.570, 53021.404 23/04/03,00:13:01,11,07,1, 11.9,1,1, -0.241, 10320.989, 349.545, 53021.400 23/04/03,00:13:01,12,07,1, 11.9,1,1, -0.241, 10320.963, 349.523, 53021.365 23/04/03,00:13:01,13,07,1, 11.9,1,1, -0.241, 10320.998, 349.506, 53021.364 23/04/03,00:13:01,14,07,1, 11.9,1,1, -0.241, 10320.980, 349.505, 53021.366 23/04/03,00:13:01,15,07,1, 11.9,1,1, -0.241, 10320.992, 349.500, 53021.335 23/04/03,00:13:01,16,07,1, 11.9,1,1, -0.241, 10320.944, 349.485, 53021.332 23/04/03,00:13:01,17,07,1, 11.9,1,1, -0.241, 10320.943, 349.451, 53021.352 23/04/03,00:13:01,18,07,1, 11.9,1,1, -0.241, 10320.953, 349.455, 53021.347 23/04/03,00:13:01,19,07,1, 11.9,1,1, -0.241, 10320.942, 349.419, 53021.339 23/04/03,00:13:02,00,07,1, 11.9,1,1, -0.240, 10320.939, 349.419, 53021.339 23/04/03,00:13:02,01,07,1, 11.9,1,1, -0.240, 10320.942, 349.407, 53021.339 23/04/03,00:13:02,02,07,1, 11.9,1,1, -0.240, 10320.919, 349.371, 53021.338 23/04/03,00:13:02,03,07,1, 11.9,1,1, -0.240, 10320.939, 349.393, 53021.322 23/04/03,00:13:02,04,07,1, 11.9,1,1, -0.240, 10320.922, 349.342, 53021.290 23/04/03,00:13:02,05,07,1, 11.9,1,1, -0.240, 10320.903, 349.329, 53021.300 23/04/03,00:13:02,06,07,1, 11.9,1,1, -0.240, 10320.897, 349.278, 53021.261 23/04/03,00:13:02,07,07,1, 11.9,1,1, -0.240, 10320.915, 349.285, 53021.237 23/04/03,00:13:02,08,07,1, 11.9,1,1, -0.240, 10320.850, 349.270, 53021.262 23/04/03,00:13:02,09,07,1, 11.9,1,1, -0.240, 10320.878, 349.254, 53021.210 23/04/03,00:13:02,10,07,1, 11.9,1,1, -0.240, 10320.867, 349.240, 53021.206 23/04/03,00:13:02,11,07,1, 11.9,1,1, -0.240, 10320.852, 349.227, 53021.220 23/04/03,00:13:02,12,07,1, 11.9,1,1, -0.240, 10320.846, 349.216, 53021.226 23/04/03,00:13:02,13,07,1, 11.9,1,1, -0.240, 10320.815, 349.186, 53021.204 23/04/03,00:13:02,14,07,1, 11.9,1,1, -0.240, 10320.827, 349.177, 53021.208 23/04/03,00:13:02,15,07,1, 11.9,1,1, -0.240, 10320.823, 349.141, 53021.165 23/04/03,00:13:02,16,07,1, 11.9,1,1, -0.240, 10320.812, 349.133, 53021.178 23/04/03,00:13:02,17,07,1, 11.9,1,1, -0.240, 10320.815, 349.138, 53021.197 23/04/03,00:13:02,18,07,1, 11.9,1,1, -0.240, 10320.801, 349.089, 53021.152 23/04/03,00:13:02,19,07,1, 11.9,1,1, -0.240, 10320.766, 349.085, 53021.148 23/04/03,00:13:03,00,07,1, 11.9,1,1, -0.247, 10320.764, 349.085, 53021.148 23/04/03,00:13:03,01,07,1, 11.9,1,1, -0.247, 10320.718, 349.055, 53021.110 23/04/03,00:13:03,02,07,1, 11.9,1,1, -0.247, 10320.757, 349.037, 53021.145 23/04/03,00:13:03,03,07,1, 11.9,1,1, -0.247, 10320.724, 348.992, 53021.107 23/04/03,00:13:03,04,07,1, 11.9,1,1, -0.247, 10320.680, 349.010, 53021.093 23/04/03,00:13:03,05,07,1, 11.9,1,1, -0.247, 10320.674, 348.988, 53021.097 23/04/03,00:13:03,06,07,1, 11.9,1,1, -0.247, 10320.719, 349.001, 53021.150 23/04/03,00:13:03,07,07,1, 11.9,1,1, -0.247, 10320.675, 348.991, 53021.141 23/04/03,00:13:03,08,07,1, 11.9,1,1, -0.247, 10320.689, 348.966, 53021.112 23/04/03,00:13:03,09,07,1, 11.9,1,1, -0.247, 10320.661, 348.923, 53021.090 23/04/03,00:13:03,10,07,1, 11.9,1,1, -0.247, 10320.620, 348.942, 53021.045 23/04/03,00:13:03,11,07,1, 11.9,1,1, -0.247, 10320.642, 348.954, 53021.079 23/04/03,00:13:03,12,07,1, 11.9,1,1, -0.247, 10320.649, 348.938, 53021.081 23/04/03,00:13:03,13,07,1, 11.9,1,1, -0.247, 10320.592, 348.923, 53021.055 23/04/03,00:13:03,14,07,1, 11.9,1,1, -0.247, 10320.588, 348.932, 53021.342 23/04/03,00:13:03,15,07,1, 11.9,1,1, -0.247, 10320.633, 348.893, 53021.063 23/04/03,00:13:03,16,07,1, 11.9,1,1, -0.247, 10320.609, 348.916, 53021.049 23/04/03,00:13:03,17,07,1, 11.9,1,1, -0.247, 10320.591, 348.923, 53021.067 23/04/03,00:13:03,18,07,1, 11.9,1,1, -0.247, 10320.590, 348.903, 53021.008 23/04/03,00:13:03,19,07,1, 11.9,1,1, -0.247, 10320.538, 348.880, 53020.919 23/04/03,00:13:04,00,07,1, 11.8,1,1, -0.244, 10320.530, 348.880, 53020.919 23/04/03,00:13:04,01,07,1, 11.8,1,1, -0.244, 10320.536, 348.871, 53020.960 23/04/03,00:13:04,02,07,1, 11.8,1,1, -0.244, 10320.567, 348.896, 53021.012 23/04/03,00:13:04,03,07,1, 11.8,1,1, -0.244, 10320.540, 348.867, 53021.006 23/04/03,00:13:04,04,07,1, 11.8,1,1, -0.244, 10320.544, 348.873, 53021.050 23/04/03,00:13:04,05,07,1, 11.8,1,1, -0.244, 10320.517, 348.894, 53021.021 23/04/03,00:13:04,06,07,1, 11.8,1,1, -0.244, 10320.506, 348.874, 53020.997 23/04/03,00:13:04,07,07,1, 11.8,1,1, -0.244, 10320.515, 348.861, 53021.000 23/04/03,00:13:04,08,07,1, 11.8,1,1, -0.244, 10320.503, 348.851, 53021.000 23/04/03,00:13:04,09,07,1, 11.8,1,1, -0.244, 10320.498, 348.862, 53021.001 23/04/03,00:13:04,10,07,1, 11.8,1,1, -0.244, 10320.491, 348.856, 53020.964 23/04/03,00:13:04,11,07,1, 11.8,1,1, -0.244, 10320.480, 348.879, 53021.013 23/04/03,00:13:04,12,07,1, 11.8,1,1, -0.244, 10320.475, 348.857, 53020.986 23/04/03,00:13:04,13,07,1, 11.8,1,1, -0.244, 10320.432, 348.880, 53021.236 23/04/03,00:13:04,14,07,1, 11.8,1,1, -0.244, 10320.468, 348.857, 53021.015 23/04/03,00:13:04,15,07,1, 11.8,1,1, -0.244, 10320.462, 348.833, 53020.959 23/04/03,00:13:04,16,07,1, 11.8,1,1, -0.244, 10320.469, 348.834, 53020.965 23/04/03,00:13:04,17,07,1, 11.8,1,1, -0.244, 10320.434, 348.831, 53021.003 23/04/03,00:13:04,18,07,1, 11.8,1,1, -0.244, 10320.440, 348.835, 53020.969 23/04/03,00:13:04,19,07,1, 11.8,1,1, -0.244, 10320.424, 348.817, 53020.932 23/04/03,00:13:05,00,06,1, 11.9,1,1, -0.245, 10320.421, 348.817, 53020.932 23/04/03,00:13:05,01,06,1, 11.9,1,1, -0.245, 10320.427, 348.829, 53020.973 23/04/03,00:13:05,02,06,1, 11.9,1,1, -0.245, 10320.418, 348.808, 53020.960 23/04/03,00:13:05,03,06,1, 11.9,1,1, -0.245, 10320.417, 348.834, 53020.973 23/04/03,00:13:05,04,06,1, 11.9,1,1, -0.245, 10320.396, 348.827, 53020.951 23/04/03,00:13:05,05,06,1, 11.9,1,1, -0.245, 10320.388, 348.826, 53020.915 23/04/03,00:13:05,06,06,1, 11.9,1,1, -0.245, 10320.428, 348.819, 53020.949 23/04/03,00:13:05,07,06,1, 11.9,1,1, -0.245, 10320.421, 348.831, 53020.949 23/04/03,00:13:05,08,06,1, 11.9,1,1, -0.245, 10320.407, 348.833, 53020.925 23/04/03,00:13:05,09,06,1, 11.9,1,1, -0.245, 10320.399, 348.821, 53020.934 23/04/03,00:13:05,10,06,1, 11.9,1,1, -0.245, 10320.390, 348.795, 53020.898 23/04/03,00:13:05,11,06,1, 11.9,1,1, -0.245, 10320.389, 348.794, 53020.898 23/04/03,00:13:05,12,06,1, 11.9,1,1, -0.245, 10320.374, 348.807, 53020.927 23/04/03,00:13:05,13,06,1, 11.9,1,1, -0.245, 10320.377, 348.772, 53020.929 23/04/03,00:13:05,14,06,1, 11.9,1,1, -0.245, 10320.365, 348.786, 53020.928 23/04/03,00:13:05,15,06,1, 11.9,1,1, -0.245, 10320.371, 348.762, 53020.887 23/04/03,00:13:05,16,06,1, 11.9,1,1, -0.245, 10320.354, 348.755, 53020.850 23/04/03,00:13:05,17,06,1, 11.9,1,1, -0.245, 10320.364, 348.756, 53020.899 23/04/03,00:13:05,18,06,1, 11.9,1,1, -0.245, 10320.315, 348.729, 53020.874 23/04/03,00:13:05,19,06,1, 11.9,1,1, -0.245, 10320.343, 348.725, 53020.932 23/04/03,00:13:06,00,06,1, 11.9,1,1, -0.243, 10320.338, 348.725, 53020.932 23/04/03,00:13:06,01,06,1, 11.9,1,1, -0.243, 10320.282, 348.702, 53020.869 23/04/03,00:13:06,02,06,1, 11.9,1,1, -0.243, 10320.295, 348.689, 53020.864 23/04/03,00:13:06,03,06,1, 11.9,1,1, -0.243, 10320.279, 348.660, 53020.848 23/04/03,00:13:06,04,06,1, 11.9,1,1, -0.243, 10320.289, 348.668, 53020.937 23/04/03,00:13:06,05,06,1, 11.9,1,1, -0.243, 10320.247, 348.641, 53020.814 23/04/03,00:13:06,06,06,1, 11.9,1,1, -0.243, 10320.224, 348.631, 53020.839 23/04/03,00:13:06,07,06,1, 11.9,1,1, -0.243, 10320.227, 348.607, 53020.813 23/04/03,00:13:06,08,06,1, 11.9,1,1, -0.243, 10320.201, 348.582, 53020.814 23/04/03,00:13:06,09,06,1, 11.9,1,1, -0.243, 10320.200, 348.564, 53020.817 23/04/03,00:13:06,10,06,1, 11.9,1,1, -0.243, 10320.206, 348.552, 53020.762 23/04/03,00:13:06,11,06,1, 11.9,1,1, -0.243, 10320.188, 348.554, 53020.791 23/04/03,00:13:06,12,06,1, 11.9,1,1, -0.243, 10320.170, 348.480, 53020.726 23/04/03,00:13:06,13,06,1, 11.9,1,1, -0.243, 10320.157, 348.515, 53020.742 23/04/03,00:13:06,14,06,1, 11.9,1,1, -0.243, 10320.130, 348.481, 53020.755 23/04/03,00:13:06,15,06,1, 11.9,1,1, -0.243, 10320.125, 348.410, 53020.733 23/04/03,00:13:06,16,06,1, 11.9,1,1, -0.243, 10320.102, 348.422, 53020.756 23/04/03,00:13:06,17,06,1, 11.9,1,1, -0.243, 10320.092, 348.404, 53020.744 23/04/03,00:13:06,18,06,1, 11.9,1,1, -0.243, 10320.069, 348.371, 53020.703 23/04/03,00:13:06,19,06,1, 11.9,1,1, -0.243, 10320.055, 348.353, 53020.657 23/04/03,00:13:07,00,07,1, 11.8,1,1, -0.243, 10320.054, 348.353, 53020.657 23/04/03,00:13:07,01,07,1, 11.8,1,1, -0.243, 10320.023, 348.298, 53020.682 23/04/03,00:13:07,02,07,1, 11.8,1,1, -0.243, 10319.995, 348.320, 53020.677 23/04/03,00:13:07,03,07,1, 11.8,1,1, -0.243, 10320.000, 348.269, 53020.688 23/04/03,00:13:07,04,07,1, 11.8,1,1, -0.243, 10319.960, 348.230, 53020.643 23/04/03,00:13:07,05,07,1, 11.8,1,1, -0.243, 10319.944, 348.233, 53020.642 23/04/03,00:13:07,06,07,1, 11.8,1,1, -0.243, 10319.940, 348.184, 53020.621 23/04/03,00:13:07,07,07,1, 11.8,1,1, -0.243, 10319.889, 348.178, 53020.666 23/04/03,00:13:07,08,07,1, 11.8,1,1, -0.243, 10319.897, 348.129, 53020.602 23/04/03,00:13:07,09,07,1, 11.8,1,1, -0.243, 10319.880, 348.135, 53020.594 23/04/03,00:13:07,10,07,1, 11.8,1,1, -0.243, 10319.830, 348.109, 53020.565 23/04/03,00:13:07,11,07,1, 11.8,1,1, -0.243, 10319.815, 348.120, 53020.566 23/04/03,00:13:07,12,07,1, 11.8,1,1, -0.243, 10319.783, 348.051, 53020.517 23/04/03,00:13:07,13,07,1, 11.8,1,1, -0.243, 10319.780, 348.036, 53020.552 23/04/03,00:13:07,14,07,1, 11.8,1,1, -0.243, 10319.739, 347.996, 53020.506 23/04/03,00:13:07,15,07,1, 11.8,1,1, -0.243, 10319.728, 347.959, 53020.471 23/04/03,00:13:07,16,07,1, 11.8,1,1, -0.243, 10319.707, 347.953, 53020.494 23/04/03,00:13:07,17,07,1, 11.8,1,1, -0.243, 10319.687, 347.961, 53020.474 23/04/03,00:13:07,18,07,1, 11.8,1,1, -0.243, 10319.698, 347.951, 53020.475 23/04/03,00:13:07,19,07,1, 11.8,1,1, -0.243, 10319.638, 347.937, 53020.533 23/04/03,00:13:08,00,07,1, 11.9,1,1, -0.247, 10319.637, 347.937, 53020.533 23/04/03,00:13:08,01,07,1, 11.9,1,1, -0.247, 10319.601, 347.867, 53020.461 23/04/03,00:13:08,02,07,1, 11.9,1,1, -0.247, 10319.601, 347.861, 53020.429 23/04/03,00:13:08,03,07,1, 11.9,1,1, -0.247, 10319.572, 347.868, 53020.456 23/04/03,00:13:08,04,07,1, 11.9,1,1, -0.247, 10319.564, 347.833, 53020.446 23/04/03,00:13:08,05,07,1, 11.9,1,1, -0.247, 10319.521, 347.820, 53020.403 23/04/03,00:13:08,06,07,1, 11.9,1,1, -0.247, 10319.512, 347.812, 53020.440 23/04/03,00:13:08,07,07,1, 11.9,1,1, -0.247, 10319.489, 347.804, 53020.402 23/04/03,00:13:08,08,07,1, 11.9,1,1, -0.247, 10319.463, 347.800, 53020.400 23/04/03,00:13:08,09,07,1, 11.9,1,1, -0.247, 10319.466, 347.804, 53020.385 23/04/03,00:13:08,10,07,1, 11.9,1,1, -0.247, 10319.440, 347.771, 53020.386 23/04/03,00:13:08,11,07,1, 11.9,1,1, -0.247, 10319.448, 347.745, 53020.336 23/04/03,00:13:08,12,07,1, 11.9,1,1, -0.247, 10319.412, 347.761, 53020.317 23/04/03,00:13:08,13,07,1, 11.9,1,1, -0.247, 10319.382, 347.745, 53020.358 23/04/03,00:13:08,14,07,1, 11.9,1,1, -0.247, 10319.377, 347.725, 53020.346 23/04/03,00:13:08,15,07,1, 11.9,1,1, -0.247, 10319.330, 347.718, 53020.329 23/04/03,00:13:08,16,07,1, 11.9,1,1, -0.247, 10319.338, 347.708, 53020.295 23/04/03,00:13:08,17,07,1, 11.9,1,1, -0.247, 10319.340, 347.674, 53020.344 23/04/03,00:13:08,18,07,1, 11.9,1,1, -0.247, 10319.305, 347.672, 53020.320 23/04/03,00:13:08,19,07,1, 11.9,1,1, -0.247, 10319.283, 347.669, 53020.318 23/04/03,00:13:09,00,07,1, 11.8,1,1, -0.246, 10319.278, 347.669, 53020.318 23/04/03,00:13:09,01,07,1, 11.8,1,1, -0.246, 10319.266, 347.652, 53020.302 23/04/03,00:13:09,02,07,1, 11.8,1,1, -0.246, 10319.236, 347.629, 53020.296 23/04/03,00:13:09,03,07,1, 11.8,1,1, -0.246, 10319.240, 347.621, 53020.277 23/04/03,00:13:09,04,07,1, 11.8,1,1, -0.246, 10319.230, 347.584, 53020.241 23/04/03,00:13:09,05,07,1, 11.8,1,1, -0.246, 10319.215, 347.594, 53020.289 23/04/03,00:13:09,06,07,1, 11.8,1,1, -0.246, 10319.217, 347.576, 53020.235 23/04/03,00:13:09,07,07,1, 11.8,1,1, -0.246, 10319.169, 347.563, 53020.244 23/04/03,00:13:09,08,07,1, 11.8,1,1, -0.246, 10319.163, 347.577, 53020.273 23/04/03,00:13:09,09,07,1, 11.8,1,1, -0.246, 10319.157, 347.526, 53020.229 23/04/03,00:13:09,10,07,1, 11.8,1,1, -0.246, 10319.120, 347.503, 53020.210 23/04/03,00:13:09,11,07,1, 11.8,1,1, -0.246, 10319.116, 347.523, 53020.204 23/04/03,00:13:09,12,07,1, 11.8,1,1, -0.246, 10319.103, 347.466, 53020.188 23/04/03,00:13:09,13,07,1, 11.8,1,1, -0.246, 10319.120, 347.496, 53020.208 23/04/03,00:13:09,14,07,1, 11.8,1,1, -0.246, 10319.102, 347.501, 53020.164 23/04/03,00:13:09,15,07,1, 11.8,1,1, -0.246, 10319.088, 347.424, 53020.204 23/04/03,00:13:09,16,07,1, 11.8,1,1, -0.246, 10319.047, 347.435, 53020.167 23/04/03,00:13:09,17,07,1, 11.8,1,1, -0.246, 10319.050, 347.433, 53020.146 23/04/03,00:13:09,18,07,1, 11.8,1,1, -0.246, 10319.041, 347.399, 53020.152 23/04/03,00:13:09,19,07,1, 11.8,1,1, -0.246, 10319.011, 347.395, 53020.132 23/04/03,00:13:10,00,06,1, 12.0,1,1, -0.244, 10319.003, 347.395, 53020.132 23/04/03,00:13:10,01,06,1, 12.0,1,1, -0.244, 10318.985, 347.370, 53020.225 23/04/03,00:13:10,02,06,1, 12.0,1,1, -0.244, 10318.966, 347.347, 53020.118 23/04/03,00:13:10,03,06,1, 12.0,1,1, -0.244, 10318.968, 347.338, 53020.126 23/04/03,00:13:10,04,06,1, 12.0,1,1, -0.244, 10318.963, 347.325, 53020.108 23/04/03,00:13:10,05,06,1, 12.0,1,1, -0.244, 10318.944, 347.311, 53020.080 23/04/03,00:13:10,06,06,1, 12.0,1,1, -0.244, 10318.910, 347.267, 53020.055 23/04/03,00:13:10,07,06,1, 12.0,1,1, -0.244, 10318.912, 347.273, 53020.013 23/04/03,00:13:10,08,06,1, 12.0,1,1, -0.244, 10318.899, 347.271, 53020.050 23/04/03,00:13:10,09,06,1, 12.0,1,1, -0.244, 10318.869, 347.240, 53020.017 23/04/03,00:13:10,10,06,1, 12.0,1,1, -0.244, 10318.863, 347.233, 53020.055 23/04/03,00:13:10,11,06,1, 12.0,1,1, -0.244, 10318.843, 347.174, 53019.986 23/04/03,00:13:10,12,06,1, 12.0,1,1, -0.244, 10318.846, 347.168, 53019.971 23/04/03,00:13:10,13,06,1, 12.0,1,1, -0.244, 10318.829, 347.170, 53019.968 23/04/03,00:13:10,14,06,1, 12.0,1,1, -0.244, 10318.810, 347.119, 53019.942 23/04/03,00:13:10,15,06,1, 12.0,1,1, -0.244, 10318.801, 347.142, 53019.960 23/04/03,00:13:10,16,06,1, 12.0,1,1, -0.244, 10318.776, 347.127, 53019.902 23/04/03,00:13:10,17,06,1, 12.0,1,1, -0.244, 10318.794, 347.119, 53019.846 23/04/03,00:13:10,18,06,1, 12.0,1,1, -0.244, 10318.722, 347.063, 53019.911 23/04/03,00:13:10,19,06,1, 12.0,1,1, -0.244, 10318.704, 347.082, 53019.952 23/04/03,00:13:11,00,07,1, 11.9,1,1, -0.247, 10318.702, 347.082, 53019.952 23/04/03,00:13:11,01,07,1, 11.9,1,1, -0.247, 10318.712, 347.025, 53019.897 23/04/03,00:13:11,02,07,1, 11.9,1,1, -0.247, 10318.694, 346.979, 53019.891 23/04/03,00:13:11,03,07,1, 11.9,1,1, -0.247, 10318.681, 346.975, 53019.874 23/04/03,00:13:11,04,07,1, 11.9,1,1, -0.247, 10318.693, 346.967, 53019.881 23/04/03,00:13:11,05,07,1, 11.9,1,1, -0.247, 10318.665, 346.975, 53019.856 23/04/03,00:13:11,06,07,1, 11.9,1,1, -0.247, 10318.658, 346.931, 53019.849 23/04/03,00:13:11,07,07,1, 11.9,1,1, -0.247, 10318.639, 346.907, 53019.852 23/04/03,00:13:11,08,07,1, 11.9,1,1, -0.247, 10318.640, 346.889, 53019.879 23/04/03,00:13:11,09,07,1, 11.9,1,1, -0.247, 10318.592, 346.852, 53019.811 23/04/03,00:13:11,10,07,1, 11.9,1,1, -0.247, 10318.585, 346.874, 53019.850 23/04/03,00:13:11,11,07,1, 11.9,1,1, -0.247, 10318.566, 346.829, 53019.815 23/04/03,00:13:11,12,07,1, 11.9,1,1, -0.247, 10318.548, 346.824, 53019.755 23/04/03,00:13:11,13,07,1, 11.9,1,1, -0.247, 10318.539, 346.817, 53019.783 23/04/03,00:13:11,14,07,1, 11.9,1,1, -0.247, 10318.504, 346.758, 53019.737 23/04/03,00:13:11,15,07,1, 11.9,1,1, -0.247, 10318.503, 346.767, 53019.699 23/04/03,00:13:11,16,07,1, 11.9,1,1, -0.247, 10318.487, 346.742, 53019.681 23/04/03,00:13:11,17,07,1, 11.9,1,1, -0.247, 10318.503, 346.745, 53019.734 23/04/03,00:13:11,18,07,1, 11.9,1,1, -0.247, 10318.455, 346.704, 53019.693 23/04/03,00:13:11,19,07,1, 11.9,1,1, -0.247, 10318.449, 346.641, 53019.645 23/04/03,00:13:12,00,07,1, 11.8,1,1, -0.247, 10318.444, 346.641, 53019.645 23/04/03,00:13:12,01,07,1, 11.8,1,1, -0.247, 10318.411, 346.671, 53019.672 23/04/03,00:13:12,02,07,1, 11.8,1,1, -0.247, 10318.407, 346.640, 53019.669 23/04/03,00:13:12,03,07,1, 11.8,1,1, -0.247, 10318.421, 346.637, 53019.619 23/04/03,00:13:12,04,07,1, 11.8,1,1, -0.247, 10318.384, 346.600, 53019.573 23/04/03,00:13:12,05,07,1, 11.8,1,1, -0.247, 10318.385, 346.582, 53019.604 23/04/03,00:13:12,06,07,1, 11.8,1,1, -0.247, 10318.362, 346.569, 53019.581 23/04/03,00:13:12,07,07,1, 11.8,1,1, -0.247, 10318.357, 346.548, 53019.555 23/04/03,00:13:12,08,07,1, 11.8,1,1, -0.247, 10318.306, 346.524, 53019.559 23/04/03,00:13:12,09,07,1, 11.8,1,1, -0.247, 10318.297, 346.487, 53019.555 23/04/03,00:13:12,10,07,1, 11.8,1,1, -0.247, 10318.295, 346.487, 53019.535 23/04/03,00:13:12,11,07,1, 11.8,1,1, -0.247, 10318.284, 346.460, 53019.526 23/04/03,00:13:12,12,07,1, 11.8,1,1, -0.247, 10318.272, 346.461, 53019.529 23/04/03,00:13:12,13,07,1, 11.8,1,1, -0.247, 10318.267, 346.443, 53019.498 23/04/03,00:13:12,14,07,1, 11.8,1,1, -0.247, 10318.231, 346.416, 53019.485 23/04/03,00:13:12,15,07,1, 11.8,1,1, -0.247, 10318.235, 346.401, 53019.466 23/04/03,00:13:12,16,07,1, 11.8,1,1, -0.247, 10318.227, 346.409, 53019.491 23/04/03,00:13:12,17,07,1, 11.8,1,1, -0.247, 10318.202, 346.392, 53019.465 23/04/03,00:13:12,18,07,1, 11.8,1,1, -0.247, 10318.181, 346.404, 53019.442 23/04/03,00:13:12,19,07,1, 11.8,1,1, -0.247, 10318.170, 346.371, 53019.447 23/04/03,00:13:13,00,06,1, 11.9,1,1, -0.245, 10318.168, 346.371, 53019.447 23/04/03,00:13:13,01,06,1, 11.9,1,1, -0.245, 10318.148, 346.352, 53019.433 23/04/03,00:13:13,02,06,1, 11.9,1,1, -0.245, 10318.101, 346.324, 53019.324 23/04/03,00:13:13,03,06,1, 11.9,1,1, -0.245, 10318.099, 346.348, 53019.434 23/04/03,00:13:13,04,06,1, 11.9,1,1, -0.245, 10318.105, 346.324, 53019.445 23/04/03,00:13:13,05,06,1, 11.9,1,1, -0.245, 10318.096, 346.326, 53019.448 23/04/03,00:13:13,06,06,1, 11.9,1,1, -0.245, 10318.089, 346.320, 53019.447 23/04/03,00:13:13,07,06,1, 11.9,1,1, -0.245, 10318.044, 346.310, 53019.413 23/04/03,00:13:13,08,06,1, 11.9,1,1, -0.245, 10318.060, 346.296, 53019.397 23/04/03,00:13:13,09,06,1, 11.9,1,1, -0.245, 10318.014, 346.282, 53019.352 23/04/03,00:13:13,10,06,1, 11.9,1,1, -0.245, 10318.012, 346.311, 53019.383 23/04/03,00:13:13,11,06,1, 11.9,1,1, -0.245, 10317.980, 346.233, 53019.367 23/04/03,00:13:13,12,06,1, 11.9,1,1, -0.245, 10317.999, 346.277, 53019.388 23/04/03,00:13:13,13,06,1, 11.9,1,1, -0.245, 10317.965, 346.248, 53019.346 23/04/03,00:13:13,14,06,1, 11.9,1,1, -0.245, 10317.953, 346.306, 53019.391 23/04/03,00:13:13,15,06,1, 11.9,1,1, -0.245, 10317.919, 346.262, 53019.324 23/04/03,00:13:13,16,06,1, 11.9,1,1, -0.245, 10317.910, 346.298, 53019.357 23/04/03,00:13:13,17,06,1, 11.9,1,1, -0.245, 10317.937, 346.286, 53019.360 23/04/03,00:13:13,18,06,1, 11.9,1,1, -0.245, 10317.893, 346.280, 53019.347 23/04/03,00:13:13,19,06,1, 11.9,1,1, -0.245, 10317.889, 346.259, 53019.342 23/04/03,00:13:14,00,07,1, 11.9,1,1, -0.246, 10317.885, 346.259, 53019.342 23/04/03,00:13:14,01,07,1, 11.9,1,1, -0.246, 10317.839, 346.257, 53019.310 23/04/03,00:13:14,02,07,1, 11.9,1,1, -0.246, 10317.812, 346.303, 53019.314 23/04/03,00:13:14,03,07,1, 11.9,1,1, -0.246, 10317.781, 346.275, 53019.310 23/04/03,00:13:14,04,07,1, 11.9,1,1, -0.246, 10317.769, 346.280, 53019.296 23/04/03,00:13:14,05,07,1, 11.9,1,1, -0.246, 10317.759, 346.254, 53019.295 23/04/03,00:13:14,06,07,1, 11.9,1,1, -0.246, 10317.743, 346.320, 53019.291 23/04/03,00:13:14,07,07,1, 11.9,1,1, -0.246, 10317.719, 346.327, 53019.348 23/04/03,00:13:14,08,07,1, 11.9,1,1, -0.246, 10317.682, 346.258, 53019.274 23/04/03,00:13:14,09,07,1, 11.9,1,1, -0.246, 10317.664, 346.291, 53019.266 23/04/03,00:13:14,10,07,1, 11.9,1,1, -0.246, 10317.637, 346.324, 53019.302 23/04/03,00:13:14,11,07,1, 11.9,1,1, -0.246, 10317.625, 346.315, 53019.261 23/04/03,00:13:14,12,07,1, 11.9,1,1, -0.246, 10317.595, 346.328, 53019.256 23/04/03,00:13:14,13,07,1, 11.9,1,1, -0.246, 10317.564, 346.305, 53019.274 23/04/03,00:13:14,14,07,1, 11.9,1,1, -0.246, 10317.551, 346.321, 53019.241 23/04/03,00:13:14,15,07,1, 11.9,1,1, -0.246, 10317.562, 346.348, 53019.269 23/04/03,00:13:14,16,07,1, 11.9,1,1, -0.246, 10317.491, 346.347, 53019.231 23/04/03,00:13:14,17,07,1, 11.9,1,1, -0.246, 10317.471, 346.368, 53019.236 23/04/03,00:13:14,18,07,1, 11.9,1,1, -0.246, 10317.430, 346.363, 53019.269 23/04/03,00:13:14,19,07,1, 11.9,1,1, -0.246, 10317.396, 346.376, 53019.211 23/04/03,00:13:15,00,07,1, 11.9,1,1, -0.245, 10317.392, 346.376, 53019.211 23/04/03,00:13:15,01,07,1, 11.9,1,1, -0.245, 10317.340, 346.381, 53019.208 23/04/03,00:13:15,02,07,1, 11.9,1,1, -0.245, 10317.319, 346.374, 53019.234 23/04/03,00:13:15,03,07,1, 11.9,1,1, -0.245, 10317.324, 346.384, 53019.040 23/04/03,00:13:15,04,07,1, 11.9,1,1, -0.245, 10317.250, 346.372, 53019.164 23/04/03,00:13:15,05,07,1, 11.9,1,1, -0.245, 10317.209, 346.392, 53019.165 23/04/03,00:13:15,06,07,1, 11.9,1,1, -0.245, 10317.187, 346.415, 53019.184 23/04/03,00:13:15,07,07,1, 11.9,1,1, -0.245, 10317.132, 346.384, 53019.180 23/04/03,00:13:15,08,07,1, 11.9,1,1, -0.245, 10317.111, 346.409, 53019.165 23/04/03,00:13:15,09,07,1, 11.9,1,1, -0.245, 10317.083, 346.402, 53019.172 23/04/03,00:13:15,10,07,1, 11.9,1,1, -0.245, 10317.047, 346.431, 53019.176 23/04/03,00:13:15,11,07,1, 11.9,1,1, -0.245, 10317.032, 346.410, 53019.168 23/04/03,00:13:15,12,07,1, 11.9,1,1, -0.245, 10316.985, 346.418, 53019.158 23/04/03,00:13:15,13,07,1, 11.9,1,1, -0.245, 10316.941, 346.407, 53019.140 23/04/03,00:13:15,14,07,1, 11.9,1,1, -0.245, 10316.917, 346.439, 53019.150 23/04/03,00:13:15,15,07,1, 11.9,1,1, -0.245, 10316.895, 346.420, 53019.151 23/04/03,00:13:15,16,07,1, 11.9,1,1, -0.245, 10316.833, 346.422, 53019.117 23/04/03,00:13:15,17,07,1, 11.9,1,1, -0.245, 10316.808, 346.423, 53019.150 23/04/03,00:13:15,18,07,1, 11.9,1,1, -0.245, 10316.758, 346.436, 53019.151 23/04/03,00:13:15,19,07,1, 11.9,1,1, -0.245, 10316.708, 346.452, 53019.118 23/04/03,00:13:16,00,07,1, 11.8,1,1, -0.246, 10316.708, 346.452, 53019.118 23/04/03,00:13:16,01,07,1, 11.8,1,1, -0.246, 10316.631, 346.442, 53019.111 23/04/03,00:13:16,02,07,1, 11.8,1,1, -0.246, 10316.605, 346.414, 53019.103 23/04/03,00:13:16,03,07,1, 11.8,1,1, -0.246, 10316.565, 346.454, 53019.108 23/04/03,00:13:16,04,07,1, 11.8,1,1, -0.246, 10316.527, 346.421, 53019.065 23/04/03,00:13:16,05,07,1, 11.8,1,1, -0.246, 10316.501, 346.419, 53018.904 23/04/03,00:13:16,06,07,1, 11.8,1,1, -0.246, 10316.434, 346.439, 53019.101 23/04/03,00:13:16,07,07,1, 11.8,1,1, -0.246, 10316.423, 346.441, 53019.099 23/04/03,00:13:16,08,07,1, 11.8,1,1, -0.246, 10316.373, 346.444, 53019.079 23/04/03,00:13:16,09,07,1, 11.8,1,1, -0.246, 10316.349, 346.423, 53019.024 23/04/03,00:13:16,10,07,1, 11.8,1,1, -0.246, 10316.294, 346.447, 53018.998 23/04/03,00:13:16,11,07,1, 11.8,1,1, -0.246, 10316.271, 346.417, 53019.030 23/04/03,00:13:16,12,07,1, 11.8,1,1, -0.246, 10316.221, 346.435, 53019.008 23/04/03,00:13:16,13,07,1, 11.8,1,1, -0.246, 10316.177, 346.466, 53018.985 23/04/03,00:13:16,14,07,1, 11.8,1,1, -0.246, 10316.130, 346.470, 53018.996 23/04/03,00:13:16,15,07,1, 11.8,1,1, -0.246, 10316.116, 346.440, 53018.955 23/04/03,00:13:16,16,07,1, 11.8,1,1, -0.246, 10316.109, 346.446, 53018.805 23/04/03,00:13:16,17,07,1, 11.8,1,1, -0.246, 10316.025, 346.477, 53018.967 23/04/03,00:13:16,18,07,1, 11.8,1,1, -0.246, 10315.979, 346.477, 53018.973 23/04/03,00:13:16,19,07,1, 11.8,1,1, -0.246, 10315.946, 346.460, 53018.984 23/04/03,00:13:17,00,06,1, 11.9,1,1, -0.243, 10315.940, 346.460, 53018.984 23/04/03,00:13:17,01,06,1, 11.9,1,1, -0.243, 10315.887, 346.458, 53018.951 23/04/03,00:13:17,02,06,1, 11.9,1,1, -0.243, 10315.848, 346.462, 53018.967 23/04/03,00:13:17,03,06,1, 11.9,1,1, -0.243, 10315.823, 346.479, 53018.951 23/04/03,00:13:17,04,06,1, 11.9,1,1, -0.243, 10315.777, 346.433, 53018.863 23/04/03,00:13:17,05,06,1, 11.9,1,1, -0.243, 10315.759, 346.446, 53018.904 23/04/03,00:13:17,06,06,1, 11.9,1,1, -0.243, 10315.728, 346.457, 53018.885 23/04/03,00:13:17,07,06,1, 11.9,1,1, -0.243, 10315.678, 346.467, 53018.866 23/04/03,00:13:17,08,06,1, 11.9,1,1, -0.243, 10315.645, 346.460, 53018.860 23/04/03,00:13:17,09,06,1, 11.9,1,1, -0.243, 10315.620, 346.450, 53018.862 23/04/03,00:13:17,10,06,1, 11.9,1,1, -0.243, 10315.568, 346.467, 53018.858 23/04/03,00:13:17,11,06,1, 11.9,1,1, -0.243, 10315.549, 346.456, 53018.848 23/04/03,00:13:17,12,06,1, 11.9,1,1, -0.243, 10315.518, 346.451, 53018.860 23/04/03,00:13:17,13,06,1, 11.9,1,1, -0.243, 10315.505, 346.432, 53018.841 23/04/03,00:13:17,14,06,1, 11.9,1,1, -0.243, 10315.455, 346.453, 53018.860 23/04/03,00:13:17,15,06,1, 11.9,1,1, -0.243, 10315.438, 346.466, 53018.868 23/04/03,00:13:17,16,06,1, 11.9,1,1, -0.243, 10315.390, 346.441, 53018.844 23/04/03,00:13:17,17,06,1, 11.9,1,1, -0.243, 10315.359, 346.404, 53018.548 23/04/03,00:13:17,18,06,1, 11.9,1,1, -0.243, 10315.289, 346.436, 53018.881 23/04/03,00:13:17,19,06,1, 11.9,1,1, -0.243, 10315.292, 346.424, 53018.860 23/04/03,00:13:18,00,07,1, 11.9,1,1, -0.245, 10315.289, 346.424, 53018.860 23/04/03,00:13:18,01,07,1, 11.9,1,1, -0.245, 10315.228, 346.427, 53018.809 23/04/03,00:13:18,02,07,1, 11.9,1,1, -0.245, 10315.197, 346.405, 53018.753 23/04/03,00:13:18,03,07,1, 11.9,1,1, -0.245, 10315.182, 346.408, 53018.773 23/04/03,00:13:18,04,07,1, 11.9,1,1, -0.245, 10315.112, 346.420, 53018.787 23/04/03,00:13:18,05,07,1, 11.9,1,1, -0.245, 10315.103, 346.406, 53018.730 23/04/03,00:13:18,06,07,1, 11.9,1,1, -0.245, 10315.070, 346.427, 53018.703 23/04/03,00:13:18,07,07,1, 11.9,1,1, -0.245, 10315.006, 346.398, 53018.733 23/04/03,00:13:18,08,07,1, 11.9,1,1, -0.245, 10314.981, 346.387, 53018.697 23/04/03,00:13:18,09,07,1, 11.9,1,1, -0.245, 10314.945, 346.385, 53018.702 23/04/03,00:13:18,10,07,1, 11.9,1,1, -0.245, 10314.930, 346.384, 53018.666 23/04/03,00:13:18,11,07,1, 11.9,1,1, -0.245, 10314.885, 346.378, 53018.702 23/04/03,00:13:18,12,07,1, 11.9,1,1, -0.245, 10314.872, 346.374, 53018.670 23/04/03,00:13:18,13,07,1, 11.9,1,1, -0.245, 10314.800, 346.366, 53018.654 23/04/03,00:13:18,14,07,1, 11.9,1,1, -0.245, 10314.796, 346.381, 53018.677 23/04/03,00:13:18,15,07,1, 11.9,1,1, -0.245, 10314.760, 346.351, 53018.686 23/04/03,00:13:18,16,07,1, 11.9,1,1, -0.245, 10314.709, 346.358, 53018.614 23/04/03,00:13:18,17,07,1, 11.9,1,1, -0.245, 10314.688, 346.352, 53018.619 23/04/03,00:13:18,18,07,1, 11.9,1,1, -0.245, 10314.643, 346.337, 53018.611 23/04/03,00:13:18,19,07,1, 11.9,1,1, -0.245, 10314.614, 346.363, 53018.633 23/04/03,00:13:19,00,07,1, 11.9,1,1, -0.243, 10314.614, 346.363, 53018.633 23/04/03,00:13:19,01,07,1, 11.9,1,1, -0.243, 10314.565, 346.362, 53018.613 23/04/03,00:13:19,02,07,1, 11.9,1,1, -0.243, 10314.555, 346.344, 53018.587 23/04/03,00:13:19,03,07,1, 11.9,1,1, -0.243, 10314.546, 346.328, 53018.296 23/04/03,00:13:19,04,07,1, 11.9,1,1, -0.243, 10314.508, 346.342, 53018.528 23/04/03,00:13:19,05,07,1, 11.9,1,1, -0.243, 10314.497, 346.355, 53018.658 23/04/03,00:13:19,06,07,1, 11.9,1,1, -0.243, 10314.430, 346.366, 53018.478 23/04/03,00:13:19,07,07,1, 11.9,1,1, -0.243, 10314.391, 346.350, 53018.637 23/04/03,00:13:19,08,07,1, 11.9,1,1, -0.243, 10314.372, 346.340, 53018.558 23/04/03,00:13:19,09,07,1, 11.9,1,1, -0.243, 10314.349, 346.346, 53018.529 23/04/03,00:13:19,10,07,1, 11.9,1,1, -0.243, 10314.327, 346.377, 53018.574 23/04/03,00:13:19,11,07,1, 11.9,1,1, -0.243, 10314.315, 346.353, 53018.521 23/04/03,00:13:19,12,07,1, 11.9,1,1, -0.243, 10314.283, 346.355, 53018.528 23/04/03,00:13:19,13,07,1, 11.9,1,1, -0.243, 10314.274, 346.376, 53018.514 23/04/03,00:13:19,14,07,1, 11.9,1,1, -0.243, 10314.240, 346.365, 53018.520 23/04/03,00:13:19,15,07,1, 11.9,1,1, -0.243, 10314.247, 346.373, 53018.522 23/04/03,00:13:19,16,07,1, 11.9,1,1, -0.243, 10314.217, 346.369, 53018.508 23/04/03,00:13:19,17,07,1, 11.9,1,1, -0.243, 10314.184, 346.359, 53018.461 23/04/03,00:13:19,18,07,1, 11.9,1,1, -0.243, 10314.184, 346.367, 53018.483 23/04/03,00:13:19,19,07,1, 11.9,1,1, -0.243, 10314.153, 346.379, 53018.484 23/04/03,00:13:20,00,07,1, 11.7,1,1, -0.247, 10314.146, 346.379, 53018.484 23/04/03,00:13:20,01,07,1, 11.7,1,1, -0.247, 10314.122, 346.363, 53018.453 23/04/03,00:13:20,02,07,1, 11.7,1,1, -0.247, 10314.108, 346.350, 53018.454 23/04/03,00:13:20,03,07,1, 11.7,1,1, -0.247, 10314.076, 346.367, 53018.478 23/04/03,00:13:20,04,07,1, 11.7,1,1, -0.247, 10314.047, 346.356, 53018.456 23/04/03,00:13:20,05,07,1, 11.7,1,1, -0.247, 10314.043, 346.353, 53018.456 23/04/03,00:13:20,06,07,1, 11.7,1,1, -0.247, 10314.036, 346.386, 53018.465 23/04/03,00:13:20,07,07,1, 11.7,1,1, -0.247, 10314.032, 346.367, 53018.415 23/04/03,00:13:20,08,07,1, 11.7,1,1, -0.247, 10314.009, 346.376, 53018.418 23/04/03,00:13:20,09,07,1, 11.7,1,1, -0.247, 10313.972, 346.369, 53018.442 23/04/03,00:13:20,10,07,1, 11.7,1,1, -0.247, 10313.969, 346.321, 53018.433 23/04/03,00:13:20,11,07,1, 11.7,1,1, -0.247, 10313.977, 346.362, 53018.434 23/04/03,00:13:20,12,07,1, 11.7,1,1, -0.247, 10313.960, 346.373, 53018.410 23/04/03,00:13:20,13,07,1, 11.7,1,1, -0.247, 10313.938, 346.373, 53018.396 23/04/03,00:13:20,14,07,1, 11.7,1,1, -0.247, 10313.910, 346.388, 53018.413 23/04/03,00:13:20,15,07,1, 11.7,1,1, -0.247, 10313.933, 346.353, 53018.499 23/04/03,00:13:20,16,07,1, 11.7,1,1, -0.247, 10313.896, 346.364, 53018.387 23/04/03,00:13:20,17,07,1, 11.7,1,1, -0.247, 10313.874, 346.367, 53018.366 23/04/03,00:13:20,18,07,1, 11.7,1,1, -0.247, 10313.837, 346.362, 53018.335 23/04/03,00:13:20,19,07,1, 11.7,1,1, -0.247, 10313.837, 346.347, 53018.382 23/04/03,00:13:21,00,07,1, 11.9,1,1, -0.245, 10313.829, 346.347, 53018.382 23/04/03,00:13:21,01,07,1, 11.9,1,1, -0.245, 10313.829, 346.397, 53018.364 23/04/03,00:13:21,02,07,1, 11.9,1,1, -0.245, 10313.794, 346.399, 53018.379 23/04/03,00:13:21,03,07,1, 11.9,1,1, -0.245, 10313.789, 346.394, 53018.352 23/04/03,00:13:21,04,07,1, 11.9,1,1, -0.245, 10313.787, 346.371, 53018.322 23/04/03,00:13:21,05,07,1, 11.9,1,1, -0.245, 10313.763, 346.400, 53018.317 23/04/03,00:13:21,06,07,1, 11.9,1,1, -0.245, 10313.771, 346.416, 53018.380 23/04/03,00:13:21,07,07,1, 11.9,1,1, -0.245, 10313.730, 346.382, 53018.359 23/04/03,00:13:21,08,07,1, 11.9,1,1, -0.245, 10313.761, 346.386, 53018.309 23/04/03,00:13:21,09,07,1, 11.9,1,1, -0.245, 10313.748, 346.382, 53018.295 23/04/03,00:13:21,10,07,1, 11.9,1,1, -0.245, 10313.716, 346.366, 53018.301 23/04/03,00:13:21,11,07,1, 11.9,1,1, -0.245, 10313.710, 346.408, 53018.306 23/04/03,00:13:21,12,07,1, 11.9,1,1, -0.245, 10313.678, 346.402, 53018.340 23/04/03,00:13:21,13,07,1, 11.9,1,1, -0.245, 10313.679, 346.394, 53018.259 23/04/03,00:13:21,14,07,1, 11.9,1,1, -0.245, 10313.694, 346.416, 53018.280 23/04/03,00:13:21,15,07,1, 11.9,1,1, -0.245, 10313.683, 346.455, 53018.286 23/04/03,00:13:21,16,07,1, 11.9,1,1, -0.245, 10313.661, 346.430, 53018.264 23/04/03,00:13:21,17,07,1, 11.9,1,1, -0.245, 10313.641, 346.433, 53018.250 23/04/03,00:13:21,18,07,1, 11.9,1,1, -0.245, 10313.626, 346.441, 53018.224 23/04/03,00:13:21,19,07,1, 11.9,1,1, -0.245, 10313.617, 346.427, 53018.172 23/04/03,00:13:22,00,07,1, 11.9,1,1, -0.251, 10313.612, 346.427, 53018.172 23/04/03,00:13:22,01,07,1, 11.9,1,1, -0.251, 10313.611, 346.466, 53018.228 23/04/03,00:13:22,02,07,1, 11.9,1,1, -0.251, 10313.573, 346.426, 53018.172 23/04/03,00:13:22,03,07,1, 11.9,1,1, -0.251, 10313.591, 346.477, 53018.215 23/04/03,00:13:22,04,07,1, 11.9,1,1, -0.251, 10313.575, 346.493, 53018.181 23/04/03,00:13:22,05,07,1, 11.9,1,1, -0.251, 10313.560, 346.501, 53018.194 23/04/03,00:13:22,06,07,1, 11.9,1,1, -0.251, 10313.538, 346.497, 53018.251 23/04/03,00:13:22,07,07,1, 11.9,1,1, -0.251, 10313.546, 346.482, 53018.079 23/04/03,00:13:22,08,07,1, 11.9,1,1, -0.251, 10313.521, 346.466, 53018.038 23/04/03,00:13:22,09,07,1, 11.9,1,1, -0.251, 10313.524, 346.528, 53018.153 23/04/03,00:13:22,10,07,1, 11.9,1,1, -0.251, 10313.484, 346.512, 53018.143 23/04/03,00:13:22,11,07,1, 11.9,1,1, -0.251, 10313.507, 346.537, 53018.115 23/04/03,00:13:22,12,07,1, 11.9,1,1, -0.251, 10313.510, 346.521, 53018.099 23/04/03,00:13:22,13,07,1, 11.9,1,1, -0.251, 10313.473, 346.547, 53018.094 23/04/03,00:13:22,14,07,1, 11.9,1,1, -0.251, 10313.499, 346.541, 53018.083 23/04/03,00:13:22,15,07,1, 11.9,1,1, -0.251, 10313.463, 346.543, 53018.072 23/04/03,00:13:22,16,07,1, 11.9,1,1, -0.251, 10313.462, 346.540, 53018.054 23/04/03,00:13:22,17,07,1, 11.9,1,1, -0.251, 10313.441, 346.564, 53018.063 23/04/03,00:13:22,18,07,1, 11.9,1,1, -0.251, 10313.436, 346.584, 53018.029 23/04/03,00:13:22,19,07,1, 11.9,1,1, -0.251, 10313.444, 346.604, 53018.037 23/04/03,00:13:23,00,07,1, 11.9,1,1, -0.244, 10313.437, 346.604, 53018.037 23/04/03,00:13:23,01,07,1, 11.9,1,1, -0.244, 10313.408, 346.566, 53018.039 23/04/03,00:13:23,02,07,1, 11.9,1,1, -0.244, 10313.377, 346.606, 53018.014 23/04/03,00:13:23,03,07,1, 11.9,1,1, -0.244, 10313.380, 346.618, 53018.017 23/04/03,00:13:23,04,07,1, 11.9,1,1, -0.244, 10313.381, 346.588, 53018.009 23/04/03,00:13:23,05,07,1, 11.9,1,1, -0.244, 10313.359, 346.578, 53017.959 23/04/03,00:13:23,06,07,1, 11.9,1,1, -0.244, 10313.379, 346.597, 53017.959 23/04/03,00:13:23,07,07,1, 11.9,1,1, -0.244, 10313.347, 346.638, 53018.018 23/04/03,00:13:23,08,07,1, 11.9,1,1, -0.244, 10313.358, 346.608, 53017.978 23/04/03,00:13:23,09,07,1, 11.9,1,1, -0.244, 10313.335, 346.599, 53017.967 23/04/03,00:13:23,10,07,1, 11.9,1,1, -0.244, 10313.308, 346.603, 53017.955 23/04/03,00:13:23,11,07,1, 11.9,1,1, -0.244, 10313.314, 346.615, 53017.926 23/04/03,00:13:23,12,07,1, 11.9,1,1, -0.244, 10313.317, 346.616, 53017.928 23/04/03,00:13:23,13,07,1, 11.9,1,1, -0.244, 10313.267, 346.625, 53017.989 23/04/03,00:13:23,14,07,1, 11.9,1,1, -0.244, 10313.316, 346.575, 53017.896 23/04/03,00:13:23,15,07,1, 11.9,1,1, -0.244, 10313.266, 346.614, 53017.860 23/04/03,00:13:23,16,07,1, 11.9,1,1, -0.244, 10313.249, 346.604, 53017.893 23/04/03,00:13:23,17,07,1, 11.9,1,1, -0.244, 10313.244, 346.610, 53017.878 23/04/03,00:13:23,18,07,1, 11.9,1,1, -0.244, 10313.247, 346.601, 53017.863 23/04/03,00:13:23,19,07,1, 11.9,1,1, -0.244, 10313.226, 346.627, 53017.864 23/04/03,00:13:24,00,07,1, 11.9,1,1, -0.249, 10313.220, 346.627, 53017.864 23/04/03,00:13:24,01,07,1, 11.9,1,1, -0.249, 10313.209, 346.593, 53017.780 23/04/03,00:13:24,02,07,1, 11.9,1,1, -0.249, 10313.194, 346.602, 53017.810 23/04/03,00:13:24,03,07,1, 11.9,1,1, -0.249, 10313.170, 346.574, 53017.791 23/04/03,00:13:24,04,07,1, 11.9,1,1, -0.249, 10313.187, 346.584, 53017.782 23/04/03,00:13:24,05,07,1, 11.9,1,1, -0.249, 10313.169, 346.592, 53017.774 23/04/03,00:13:24,06,07,1, 11.9,1,1, -0.249, 10313.167, 346.594, 53017.746 23/04/03,00:13:24,07,07,1, 11.9,1,1, -0.249, 10313.145, 346.568, 53017.735 23/04/03,00:13:24,08,07,1, 11.9,1,1, -0.249, 10313.143, 346.570, 53017.697 23/04/03,00:13:24,09,07,1, 11.9,1,1, -0.249, 10313.119, 346.570, 53017.692 23/04/03,00:13:24,10,07,1, 11.9,1,1, -0.249, 10313.131, 346.565, 53017.663 23/04/03,00:13:24,11,07,1, 11.9,1,1, -0.249, 10313.121, 346.558, 53017.640 23/04/03,00:13:24,12,07,1, 11.9,1,1, -0.249, 10313.098, 346.532, 53017.635 23/04/03,00:13:24,13,07,1, 11.9,1,1, -0.249, 10313.087, 346.553, 53017.626 23/04/03,00:13:24,14,07,1, 11.9,1,1, -0.249, 10313.074, 346.530, 53017.653 23/04/03,00:13:24,15,07,1, 11.9,1,1, -0.249, 10313.073, 346.548, 53017.648 23/04/03,00:13:24,16,07,1, 11.9,1,1, -0.249, 10313.029, 346.525, 53017.631 23/04/03,00:13:24,17,07,1, 11.9,1,1, -0.249, 10313.042, 346.510, 53017.589 23/04/03,00:13:24,18,07,1, 11.9,1,1, -0.249, 10313.025, 346.509, 53017.591 23/04/03,00:13:24,19,07,1, 11.9,1,1, -0.249, 10312.995, 346.502, 53017.536 23/04/03,00:13:25,00,07,1, 11.8,1,1, -0.245, 10312.995, 346.502, 53017.536 23/04/03,00:13:25,01,07,1, 11.8,1,1, -0.245, 10313.005, 346.537, 53017.537 23/04/03,00:13:25,02,07,1, 11.8,1,1, -0.245, 10312.947, 346.469, 53017.516 23/04/03,00:13:25,03,07,1, 11.8,1,1, -0.245, 10312.941, 346.508, 53017.496 23/04/03,00:13:25,04,07,1, 11.8,1,1, -0.245, 10312.933, 346.498, 53017.486 23/04/03,00:13:25,05,07,1, 11.8,1,1, -0.245, 10312.902, 346.489, 53017.484 23/04/03,00:13:25,06,07,1, 11.8,1,1, -0.245, 10312.907, 346.487, 53017.446 23/04/03,00:13:25,07,07,1, 11.8,1,1, -0.245, 10312.879, 346.432, 53017.435 23/04/03,00:13:25,08,07,1, 11.8,1,1, -0.245, 10312.878, 346.464, 53017.467 23/04/03,00:13:25,09,07,1, 11.8,1,1, -0.245, 10312.857, 346.437, 53017.323 23/04/03,00:13:25,10,07,1, 11.8,1,1, -0.245, 10312.837, 346.419, 53017.420 23/04/03,00:13:25,11,07,1, 11.8,1,1, -0.245, 10312.813, 346.477, 53017.412 23/04/03,00:13:25,12,07,1, 11.8,1,1, -0.245, 10312.810, 346.451, 53017.421 23/04/03,00:13:25,13,07,1, 11.8,1,1, -0.245, 10312.779, 346.413, 53017.074 23/04/03,00:13:25,14,07,1, 11.8,1,1, -0.245, 10312.745, 346.449, 53017.314 23/04/03,00:13:25,15,07,1, 11.8,1,1, -0.245, 10312.711, 346.465, 53017.364 23/04/03,00:13:25,16,07,1, 11.8,1,1, -0.245, 10312.712, 346.444, 53017.336 23/04/03,00:13:25,17,07,1, 11.8,1,1, -0.245, 10312.708, 346.453, 53017.364 23/04/03,00:13:25,18,07,1, 11.8,1,1, -0.245, 10312.672, 346.458, 53017.345 23/04/03,00:13:25,19,07,1, 11.8,1,1, -0.245, 10312.657, 346.419, 53017.329 23/04/03,00:13:26,00,07,1, 11.9,1,1, -0.245, 10312.653, 346.419, 53017.329 23/04/03,00:13:26,01,07,1, 11.9,1,1, -0.245, 10312.600, 346.436, 53017.263 23/04/03,00:13:26,02,07,1, 11.9,1,1, -0.245, 10312.579, 346.380, 53017.232 23/04/03,00:13:26,03,07,1, 11.9,1,1, -0.245, 10312.576, 346.425, 53017.270 23/04/03,00:13:26,04,07,1, 11.9,1,1, -0.245, 10312.553, 346.398, 53017.226 23/04/03,00:13:26,05,07,1, 11.9,1,1, -0.245, 10312.535, 346.428, 53017.238 23/04/03,00:13:26,06,07,1, 11.9,1,1, -0.245, 10312.518, 346.404, 53017.202 23/04/03,00:13:26,07,07,1, 11.9,1,1, -0.245, 10312.484, 346.412, 53017.202 23/04/03,00:13:26,08,07,1, 11.9,1,1, -0.245, 10312.489, 346.405, 53017.148 23/04/03,00:13:26,09,07,1, 11.9,1,1, -0.245, 10312.475, 346.400, 53017.138 23/04/03,00:13:26,10,07,1, 11.9,1,1, -0.245, 10312.437, 346.400, 53017.162 23/04/03,00:13:26,11,07,1, 11.9,1,1, -0.245, 10312.425, 346.357, 53017.126 23/04/03,00:13:26,12,07,1, 11.9,1,1, -0.245, 10312.391, 346.382, 53017.115 23/04/03,00:13:26,13,07,1, 11.9,1,1, -0.245, 10312.342, 346.393, 53017.108 23/04/03,00:13:26,14,07,1, 11.9,1,1, -0.245, 10312.353, 346.396, 53017.142 23/04/03,00:13:26,15,07,1, 11.9,1,1, -0.245, 10312.359, 346.373, 53017.094 23/04/03,00:13:26,16,07,1, 11.9,1,1, -0.245, 10312.344, 346.352, 53017.075 23/04/03,00:13:26,17,07,1, 11.9,1,1, -0.245, 10312.294, 346.315, 53017.031 23/04/03,00:13:26,18,07,1, 11.9,1,1, -0.245, 10312.250, 346.326, 53017.059 23/04/03,00:13:26,19,07,1, 11.9,1,1, -0.245, 10312.252, 346.336, 53017.037 23/04/03,00:13:27,00,07,1, 11.9,1,1, -0.243, 10312.252, 346.336, 53017.037 23/04/03,00:13:27,01,07,1, 11.9,1,1, -0.243, 10312.220, 346.314, 53017.041 23/04/03,00:13:27,02,07,1, 11.9,1,1, -0.243, 10312.208, 346.297, 53016.983 23/04/03,00:13:27,03,07,1, 11.9,1,1, -0.243, 10312.194, 346.313, 53016.997 23/04/03,00:13:27,04,07,1, 11.9,1,1, -0.243, 10312.184, 346.316, 53017.011 23/04/03,00:13:27,05,07,1, 11.9,1,1, -0.243, 10312.179, 346.274, 53016.950 23/04/03,00:13:27,06,07,1, 11.9,1,1, -0.243, 10312.111, 346.267, 53016.948 23/04/03,00:13:27,07,07,1, 11.9,1,1, -0.243, 10312.111, 346.268, 53016.950 23/04/03,00:13:27,08,07,1, 11.9,1,1, -0.243, 10312.104, 346.276, 53016.898 23/04/03,00:13:27,09,07,1, 11.9,1,1, -0.243, 10312.078, 346.267, 53016.888 23/04/03,00:13:27,10,07,1, 11.9,1,1, -0.243, 10312.034, 346.261, 53016.876 23/04/03,00:13:27,11,07,1, 11.9,1,1, -0.243, 10312.019, 346.263, 53016.860 23/04/03,00:13:27,12,07,1, 11.9,1,1, -0.243, 10312.018, 346.263, 53016.914 23/04/03,00:13:27,13,07,1, 11.9,1,1, -0.243, 10312.019, 346.247, 53016.886 23/04/03,00:13:27,14,07,1, 11.9,1,1, -0.243, 10311.986, 346.242, 53016.845 23/04/03,00:13:27,15,07,1, 11.9,1,1, -0.243, 10311.986, 346.213, 53016.978 23/04/03,00:13:27,16,07,1, 11.9,1,1, -0.243, 10311.950, 346.204, 53016.731 23/04/03,00:13:27,17,07,1, 11.9,1,1, -0.243, 10311.940, 346.195, 53016.797 23/04/03,00:13:27,18,07,1, 11.9,1,1, -0.243, 10311.879, 346.230, 53016.774 23/04/03,00:13:27,19,07,1, 11.9,1,1, -0.243, 10311.883, 346.203, 53016.769 23/04/03,00:13:28,00,07,1, 11.9,1,1, -0.248, 10311.877, 346.203, 53016.769 23/04/03,00:13:28,01,07,1, 11.9,1,1, -0.248, 10311.879, 346.155, 53016.546 23/04/03,00:13:28,02,07,1, 11.9,1,1, -0.248, 10311.869, 346.149, 53016.751 23/04/03,00:13:28,03,07,1, 11.9,1,1, -0.248, 10311.851, 346.121, 53016.714 23/04/03,00:13:28,04,07,1, 11.9,1,1, -0.248, 10311.803, 346.132, 53016.694 23/04/03,00:13:28,05,07,1, 11.9,1,1, -0.248, 10311.764, 346.114, 53016.731 23/04/03,00:13:28,06,07,1, 11.9,1,1, -0.248, 10311.747, 346.103, 53016.680 23/04/03,00:13:28,07,07,1, 11.9,1,1, -0.248, 10311.715, 346.122, 53016.661 23/04/03,00:13:28,08,07,1, 11.9,1,1, -0.248, 10311.734, 346.134, 53016.649 23/04/03,00:13:28,09,07,1, 11.9,1,1, -0.248, 10311.686, 346.131, 53016.758 23/04/03,00:13:28,10,07,1, 11.9,1,1, -0.248, 10311.690, 346.100, 53016.529 23/04/03,00:13:28,11,07,1, 11.9,1,1, -0.248, 10311.652, 346.106, 53016.588 23/04/03,00:13:28,12,07,1, 11.9,1,1, -0.248, 10311.593, 346.120, 53016.640 23/04/03,00:13:28,13,07,1, 11.9,1,1, -0.248, 10311.635, 346.102, 53016.550 23/04/03,00:13:28,14,07,1, 11.9,1,1, -0.248, 10311.599, 346.077, 53016.517 23/04/03,00:13:28,15,07,1, 11.9,1,1, -0.248, 10311.567, 346.066, 53016.528 23/04/03,00:13:28,16,07,1, 11.9,1,1, -0.248, 10311.556, 346.067, 53016.524 23/04/03,00:13:28,17,07,1, 11.9,1,1, -0.248, 10311.534, 346.039, 53016.515 23/04/03,00:13:28,18,07,1, 11.9,1,1, -0.248, 10311.499, 346.058, 53016.511 23/04/03,00:13:28,19,07,1, 11.9,1,1, -0.248, 10311.497, 346.037, 53016.556 23/04/03,00:13:29,00,07,1, 11.8,1,1, -0.245, 10311.493, 346.037, 53016.556 23/04/03,00:13:29,01,07,1, 11.8,1,1, -0.245, 10311.434, 346.016, 53016.466 23/04/03,00:13:29,02,07,1, 11.8,1,1, -0.245, 10311.405, 346.022, 53016.496 23/04/03,00:13:29,03,07,1, 11.8,1,1, -0.245, 10311.380, 346.020, 53016.437 23/04/03,00:13:29,04,07,1, 11.8,1,1, -0.245, 10311.388, 345.998, 53016.437 23/04/03,00:13:29,05,07,1, 11.8,1,1, -0.245, 10311.364, 346.020, 53016.419 23/04/03,00:13:29,06,07,1, 11.8,1,1, -0.245, 10311.346, 345.979, 53016.133 23/04/03,00:13:29,07,07,1, 11.8,1,1, -0.245, 10311.294, 345.992, 53016.408 23/04/03,00:13:29,08,07,1, 11.8,1,1, -0.245, 10311.263, 345.975, 53016.430 23/04/03,00:13:29,09,07,1, 11.8,1,1, -0.245, 10311.277, 345.976, 53016.402 23/04/03,00:13:29,10,07,1, 11.8,1,1, -0.245, 10311.252, 346.003, 53016.358 23/04/03,00:13:29,11,07,1, 11.8,1,1, -0.245, 10311.221, 345.961, 53016.364 23/04/03,00:13:29,12,07,1, 11.8,1,1, -0.245, 10311.207, 345.953, 53016.348 23/04/03,00:13:29,13,07,1, 11.8,1,1, -0.245, 10311.175, 345.939, 53016.322 23/04/03,00:13:29,14,07,1, 11.8,1,1, -0.245, 10311.182, 345.975, 53016.342 23/04/03,00:13:29,15,07,1, 11.8,1,1, -0.245, 10311.137, 345.976, 53016.331 23/04/03,00:13:29,16,07,1, 11.8,1,1, -0.245, 10311.140, 345.952, 53016.295 23/04/03,00:13:29,17,07,1, 11.8,1,1, -0.245, 10311.107, 345.929, 53016.284 23/04/03,00:13:29,18,07,1, 11.8,1,1, -0.245, 10311.090, 345.931, 53016.247 23/04/03,00:13:29,19,07,1, 11.8,1,1, -0.245, 10311.078, 345.929, 53016.259 23/04/03,00:13:30,00,07,1, 11.8,1,1, -0.246, 10311.075, 345.929, 53016.259 23/04/03,00:13:30,01,07,1, 11.8,1,1, -0.246, 10311.064, 345.944, 53016.236 23/04/03,00:13:30,02,07,1, 11.8,1,1, -0.246, 10311.028, 345.928, 53016.226 23/04/03,00:13:30,03,07,1, 11.8,1,1, -0.246, 10310.983, 345.984, 53016.248 23/04/03,00:13:30,04,07,1, 11.8,1,1, -0.246, 10310.970, 345.938, 53016.183 23/04/03,00:13:30,05,07,1, 11.8,1,1, -0.246, 10310.946, 345.940, 53016.212 23/04/03,00:13:30,06,07,1, 11.8,1,1, -0.246, 10310.928, 345.946, 53016.148 23/04/03,00:13:30,07,07,1, 11.8,1,1, -0.246, 10310.901, 345.937, 53016.226 23/04/03,00:13:30,08,07,1, 11.8,1,1, -0.246, 10310.885, 345.945, 53016.100 23/04/03,00:13:30,09,07,1, 11.8,1,1, -0.246, 10310.904, 345.939, 53016.181 23/04/03,00:13:30,10,07,1, 11.8,1,1, -0.246, 10310.827, 345.981, 53016.178 23/04/03,00:13:30,11,07,1, 11.8,1,1, -0.246, 10310.827, 345.934, 53016.127 23/04/03,00:13:30,12,07,1, 11.8,1,1, -0.246, 10310.837, 345.971, 53016.102 23/04/03,00:13:30,13,07,1, 11.8,1,1, -0.246, 10310.793, 345.965, 53016.052 23/04/03,00:13:30,14,07,1, 11.8,1,1, -0.246, 10310.770, 345.971, 53016.053 23/04/03,00:13:30,15,07,1, 11.8,1,1, -0.246, 10310.754, 345.984, 53016.042 23/04/03,00:13:30,16,07,1, 11.8,1,1, -0.246, 10310.739, 346.004, 53016.082 23/04/03,00:13:30,17,07,1, 11.8,1,1, -0.246, 10310.714, 345.984, 53016.046 23/04/03,00:13:30,18,07,1, 11.8,1,1, -0.246, 10310.711, 346.005, 53016.038 23/04/03,00:13:30,19,07,1, 11.8,1,1, -0.246, 10310.704, 345.978, 53016.006 23/04/03,00:13:31,00,07,1, 11.9,1,1, -0.248, 10310.700, 345.978, 53016.006 23/04/03,00:13:31,01,07,1, 11.9,1,1, -0.248, 10310.643, 345.989, 53015.961 23/04/03,00:13:31,02,07,1, 11.9,1,1, -0.248, 10310.606, 346.010, 53015.956 23/04/03,00:13:31,03,07,1, 11.9,1,1, -0.248, 10310.602, 346.012, 53015.975 23/04/03,00:13:31,04,07,1, 11.9,1,1, -0.248, 10310.596, 346.016, 53015.968 23/04/03,00:13:31,05,07,1, 11.9,1,1, -0.248, 10310.577, 346.013, 53015.965 23/04/03,00:13:31,06,07,1, 11.9,1,1, -0.248, 10310.562, 346.022, 53015.927 23/04/03,00:13:31,07,07,1, 11.9,1,1, -0.248, 10310.538, 346.013, 53015.935 23/04/03,00:13:31,08,07,1, 11.9,1,1, -0.248, 10310.503, 346.044, 53015.953 23/04/03,00:13:31,09,07,1, 11.9,1,1, -0.248, 10310.472, 346.023, 53015.922 23/04/03,00:13:31,10,07,1, 11.9,1,1, -0.248, 10310.474, 346.032, 53015.887 23/04/03,00:13:31,11,07,1, 11.9,1,1, -0.248, 10310.469, 346.041, 53015.880 23/04/03,00:13:31,12,07,1, 11.9,1,1, -0.248, 10310.439, 346.031, 53015.864 23/04/03,00:13:31,13,07,1, 11.9,1,1, -0.248, 10310.416, 346.058, 53015.851 23/04/03,00:13:31,14,07,1, 11.9,1,1, -0.248, 10310.400, 346.076, 53015.832 23/04/03,00:13:31,15,07,1, 11.9,1,1, -0.248, 10310.391, 346.072, 53015.831 23/04/03,00:13:31,16,07,1, 11.9,1,1, -0.248, 10310.347, 346.046, 53015.824 23/04/03,00:13:31,17,07,1, 11.9,1,1, -0.248, 10310.333, 346.059, 53015.777 23/04/03,00:13:31,18,07,1, 11.9,1,1, -0.248, 10310.316, 346.053, 53015.806 23/04/03,00:13:31,19,07,1, 11.9,1,1, -0.248, 10310.313, 346.078, 53016.034 23/04/03,00:13:32,00,07,1, 11.9,1,1, -0.246, 10310.308, 346.078, 53016.034 23/04/03,00:13:32,01,07,1, 11.9,1,1, -0.246, 10310.234, 346.081, 53015.781 23/04/03,00:13:32,02,07,1, 11.9,1,1, -0.246, 10310.223, 346.076, 53015.783 23/04/03,00:13:32,03,07,1, 11.9,1,1, -0.246, 10310.219, 346.080, 53015.759 23/04/03,00:13:32,04,07,1, 11.9,1,1, -0.246, 10310.190, 346.069, 53015.746 23/04/03,00:13:32,05,07,1, 11.9,1,1, -0.246, 10310.154, 346.083, 53015.760 23/04/03,00:13:32,06,07,1, 11.9,1,1, -0.246, 10310.154, 346.080, 53015.689 23/04/03,00:13:32,07,07,1, 11.9,1,1, -0.246, 10310.133, 346.093, 53015.743 23/04/03,00:13:32,08,07,1, 11.9,1,1, -0.246, 10310.099, 346.110, 53015.675 23/04/03,00:13:32,09,07,1, 11.9,1,1, -0.246, 10310.119, 346.123, 53015.687 23/04/03,00:13:32,10,07,1, 11.9,1,1, -0.246, 10310.077, 346.111, 53015.668 23/04/03,00:13:32,11,07,1, 11.9,1,1, -0.246, 10310.053, 346.098, 53015.657 23/04/03,00:13:32,12,07,1, 11.9,1,1, -0.246, 10310.008, 346.104, 53015.654 23/04/03,00:13:32,13,07,1, 11.9,1,1, -0.246, 10310.014, 346.118, 53015.677 23/04/03,00:13:32,14,07,1, 11.9,1,1, -0.246, 10309.981, 346.128, 53015.641 23/04/03,00:13:32,15,07,1, 11.9,1,1, -0.246, 10309.945, 346.125, 53015.656 23/04/03,00:13:32,16,07,1, 11.9,1,1, -0.246, 10309.957, 346.096, 53015.614 23/04/03,00:13:32,17,07,1, 11.9,1,1, -0.246, 10309.919, 346.128, 53015.608 23/04/03,00:13:32,18,07,1, 11.9,1,1, -0.246, 10309.910, 346.150, 53015.650 23/04/03,00:13:32,19,07,1, 11.9,1,1, -0.246, 10309.890, 346.168, 53015.594 23/04/03,00:13:33,00,07,1, 11.8,1,1, -0.246, 10309.882, 346.168, 53015.594 23/04/03,00:13:33,01,07,1, 11.8,1,1, -0.246, 10309.860, 346.147, 53015.599 23/04/03,00:13:33,02,07,1, 11.8,1,1, -0.246, 10309.835, 346.165, 53015.573 23/04/03,00:13:33,03,07,1, 11.8,1,1, -0.246, 10309.836, 346.192, 53015.556 23/04/03,00:13:33,04,07,1, 11.8,1,1, -0.246, 10309.803, 346.181, 53015.566 23/04/03,00:13:33,05,07,1, 11.8,1,1, -0.246, 10309.797, 346.191, 53015.526 23/04/03,00:13:33,06,07,1, 11.8,1,1, -0.246, 10309.760, 346.150, 53015.520 23/04/03,00:13:33,07,07,1, 11.8,1,1, -0.246, 10309.745, 346.162, 53015.495 23/04/03,00:13:33,08,07,1, 11.8,1,1, -0.246, 10309.715, 346.155, 53015.456 23/04/03,00:13:33,09,07,1, 11.8,1,1, -0.246, 10309.688, 346.177, 53015.472 23/04/03,00:13:33,10,07,1, 11.8,1,1, -0.246, 10309.705, 346.174, 53015.487 23/04/03,00:13:33,11,07,1, 11.8,1,1, -0.246, 10309.654, 346.185, 53015.461 23/04/03,00:13:33,12,07,1, 11.8,1,1, -0.246, 10309.647, 346.170, 53015.379 23/04/03,00:13:33,13,07,1, 11.8,1,1, -0.246, 10309.634, 346.205, 53015.438 23/04/03,00:13:33,14,07,1, 11.8,1,1, -0.246, 10309.619, 346.217, 53015.403 23/04/03,00:13:33,15,07,1, 11.8,1,1, -0.246, 10309.595, 346.214, 53015.415 23/04/03,00:13:33,16,07,1, 11.8,1,1, -0.246, 10309.589, 346.224, 53015.366 23/04/03,00:13:33,17,07,1, 11.8,1,1, -0.246, 10309.582, 346.215, 53015.390 23/04/03,00:13:33,18,07,1, 11.8,1,1, -0.246, 10309.551, 346.209, 53015.381 23/04/03,00:13:33,19,07,1, 11.8,1,1, -0.246, 10309.548, 346.211, 53015.315 23/04/03,00:13:34,00,07,1, 11.8,1,1, -0.246, 10309.548, 346.211, 53015.315 23/04/03,00:13:34,01,07,1, 11.8,1,1, -0.246, 10309.505, 346.245, 53015.339 23/04/03,00:13:34,02,07,1, 11.8,1,1, -0.246, 10309.485, 346.220, 53015.292 23/04/03,00:13:34,03,07,1, 11.8,1,1, -0.246, 10309.493, 346.237, 53015.287 23/04/03,00:13:34,04,07,1, 11.8,1,1, -0.246, 10309.447, 346.246, 53015.265 23/04/03,00:13:34,05,07,1, 11.8,1,1, -0.246, 10309.427, 346.233, 53015.264 23/04/03,00:13:34,06,07,1, 11.8,1,1, -0.246, 10309.415, 346.271, 53015.216 23/04/03,00:13:34,07,07,1, 11.8,1,1, -0.246, 10309.400, 346.266, 53015.218 23/04/03,00:13:34,08,07,1, 11.8,1,1, -0.246, 10309.374, 346.254, 53015.234 23/04/03,00:13:34,09,07,1, 11.8,1,1, -0.246, 10309.388, 346.260, 53015.218 23/04/03,00:13:34,10,07,1, 11.8,1,1, -0.246, 10309.359, 346.269, 53015.194 23/04/03,00:13:34,11,07,1, 11.8,1,1, -0.246, 10309.347, 346.290, 53015.186 23/04/03,00:13:34,12,07,1, 11.8,1,1, -0.246, 10309.317, 346.278, 53015.150 23/04/03,00:13:34,13,07,1, 11.8,1,1, -0.246, 10309.292, 346.283, 53015.141 23/04/03,00:13:34,14,07,1, 11.8,1,1, -0.246, 10309.286, 346.308, 53015.115 23/04/03,00:13:34,15,07,1, 11.8,1,1, -0.246, 10309.278, 346.302, 53015.122 23/04/03,00:13:34,16,07,1, 11.8,1,1, -0.246, 10309.283, 346.274, 53015.090 23/04/03,00:13:34,17,07,1, 11.8,1,1, -0.246, 10309.248, 346.313, 53015.075 23/04/03,00:13:34,18,07,1, 11.8,1,1, -0.246, 10309.227, 346.294, 53015.079 23/04/03,00:13:34,19,07,1, 11.8,1,1, -0.246, 10309.240, 346.299, 53015.086 23/04/03,00:13:35,00,07,1, 11.9,1,1, -0.248, 10309.231, 346.299, 53015.086 23/04/03,00:13:35,01,07,1, 11.9,1,1, -0.248, 10309.189, 346.339, 53015.060 23/04/03,00:13:35,02,07,1, 11.9,1,1, -0.248, 10309.162, 346.351, 53015.061 23/04/03,00:13:35,03,07,1, 11.9,1,1, -0.248, 10309.140, 346.318, 53014.998 23/04/03,00:13:35,04,07,1, 11.9,1,1, -0.248, 10309.131, 346.351, 53015.009 23/04/03,00:13:35,05,07,1, 11.9,1,1, -0.248, 10309.099, 346.328, 53014.757 23/04/03,00:13:35,06,07,1, 11.9,1,1, -0.248, 10309.081, 346.383, 53015.059 23/04/03,00:13:35,07,07,1, 11.9,1,1, -0.248, 10309.081, 346.335, 53014.957 23/04/03,00:13:35,08,07,1, 11.9,1,1, -0.248, 10309.060, 346.336, 53014.956 23/04/03,00:13:35,09,07,1, 11.9,1,1, -0.248, 10309.063, 346.378, 53014.975 23/04/03,00:13:35,10,07,1, 11.9,1,1, -0.248, 10308.985, 346.339, 53014.873 23/04/03,00:13:35,11,07,1, 11.9,1,1, -0.248, 10308.989, 346.342, 53014.914 23/04/03,00:13:35,12,07,1, 11.9,1,1, -0.248, 10308.973, 346.297, 53014.841 23/04/03,00:13:35,13,07,1, 11.9,1,1, -0.248, 10308.948, 346.334, 53014.849 23/04/03,00:13:35,14,07,1, 11.9,1,1, -0.248, 10308.949, 346.348, 53014.815 23/04/03,00:13:35,15,07,1, 11.9,1,1, -0.248, 10308.907, 346.364, 53014.793 23/04/03,00:13:35,16,07,1, 11.9,1,1, -0.248, 10308.896, 346.349, 53014.767 23/04/03,00:13:35,17,07,1, 11.9,1,1, -0.248, 10308.898, 346.394, 53014.807 23/04/03,00:13:35,18,07,1, 11.9,1,1, -0.248, 10308.848, 346.368, 53014.722 23/04/03,00:13:35,19,07,1, 11.9,1,1, -0.248, 10308.837, 346.391, 53014.903 23/04/03,00:13:36,00,07,1, 11.9,1,1, -0.244, 10308.831, 346.391, 53014.903 23/04/03,00:13:36,01,07,1, 11.9,1,1, -0.244, 10308.784, 346.375, 53014.704 23/04/03,00:13:36,02,07,1, 11.9,1,1, -0.244, 10308.769, 346.352, 53014.650 23/04/03,00:13:36,03,07,1, 11.9,1,1, -0.244, 10308.749, 346.370, 53014.658 23/04/03,00:13:36,04,07,1, 11.9,1,1, -0.244, 10308.757, 346.365, 53014.647 23/04/03,00:13:36,05,07,1, 11.9,1,1, -0.244, 10308.719, 346.382, 53014.630 23/04/03,00:13:36,06,07,1, 11.9,1,1, -0.244, 10308.718, 346.356, 53014.600 23/04/03,00:13:36,07,07,1, 11.9,1,1, -0.244, 10308.686, 346.341, 53014.541 23/04/03,00:13:36,08,07,1, 11.9,1,1, -0.244, 10308.675, 346.376, 53014.607 23/04/03,00:13:36,09,07,1, 11.9,1,1, -0.244, 10308.642, 346.333, 53014.540 23/04/03,00:13:36,10,07,1, 11.9,1,1, -0.244, 10308.631, 346.359, 53014.510 23/04/03,00:13:36,11,07,1, 11.9,1,1, -0.244, 10308.604, 346.372, 53014.558 23/04/03,00:13:36,12,07,1, 11.9,1,1, -0.244, 10308.591, 346.373, 53014.768 23/04/03,00:13:36,13,07,1, 11.9,1,1, -0.244, 10308.627, 346.336, 53014.394 23/04/03,00:13:36,14,07,1, 11.9,1,1, -0.244, 10308.572, 346.352, 53014.384 23/04/03,00:13:36,15,07,1, 11.9,1,1, -0.244, 10308.556, 346.367, 53014.423 23/04/03,00:13:36,16,07,1, 11.9,1,1, -0.244, 10308.517, 346.316, 53014.406 23/04/03,00:13:36,17,07,1, 11.9,1,1, -0.244, 10308.513, 346.347, 53014.384 23/04/03,00:13:36,18,07,1, 11.9,1,1, -0.244, 10308.459, 346.319, 53014.383 23/04/03,00:13:36,19,07,1, 11.9,1,1, -0.244, 10308.458, 346.347, 53014.407 23/04/03,00:13:37,00,07,1, 11.8,1,1, -0.247, 10308.455, 346.347, 53014.407 23/04/03,00:13:37,01,07,1, 11.8,1,1, -0.247, 10308.433, 346.373, 53014.353 23/04/03,00:13:37,02,07,1, 11.8,1,1, -0.247, 10308.416, 346.322, 53014.345 23/04/03,00:13:37,03,07,1, 11.8,1,1, -0.247, 10308.358, 346.305, 53014.330 23/04/03,00:13:37,04,07,1, 11.8,1,1, -0.247, 10308.347, 346.327, 53014.293 23/04/03,00:13:37,05,07,1, 11.8,1,1, -0.247, 10308.370, 346.302, 53014.309 23/04/03,00:13:37,06,07,1, 11.8,1,1, -0.247, 10308.297, 346.311, 53014.236 23/04/03,00:13:37,07,07,1, 11.8,1,1, -0.247, 10308.298, 346.325, 53014.248 23/04/03,00:13:37,08,07,1, 11.8,1,1, -0.247, 10308.281, 346.309, 53014.230 23/04/03,00:13:37,09,07,1, 11.8,1,1, -0.247, 10308.277, 346.298, 53014.234 23/04/03,00:13:37,10,07,1, 11.8,1,1, -0.247, 10308.255, 346.305, 53014.219 23/04/03,00:13:37,11,07,1, 11.8,1,1, -0.247, 10308.210, 346.284, 53014.176 23/04/03,00:13:37,12,07,1, 11.8,1,1, -0.247, 10308.202, 346.297, 53014.182 23/04/03,00:13:37,13,07,1, 11.8,1,1, -0.247, 10308.192, 346.298, 53014.164 23/04/03,00:13:37,14,07,1, 11.8,1,1, -0.247, 10308.168, 346.306, 53014.134 23/04/03,00:13:37,15,07,1, 11.8,1,1, -0.247, 10308.141, 346.303, 53014.108 23/04/03,00:13:37,16,07,1, 11.8,1,1, -0.247, 10308.136, 346.308, 53014.091 23/04/03,00:13:37,17,07,1, 11.8,1,1, -0.247, 10308.109, 346.295, 53014.051 23/04/03,00:13:37,18,07,1, 11.8,1,1, -0.247, 10308.078, 346.270, 53014.059 23/04/03,00:13:37,19,07,1, 11.8,1,1, -0.247, 10308.067, 346.292, 53014.059 23/04/03,00:13:38,00,07,1, 11.9,1,1, -0.246, 10308.063, 346.292, 53014.059 23/04/03,00:13:38,01,07,1, 11.9,1,1, -0.246, 10308.021, 346.278, 53014.017 23/04/03,00:13:38,02,07,1, 11.9,1,1, -0.246, 10308.034, 346.265, 53013.984 23/04/03,00:13:38,03,07,1, 11.9,1,1, -0.246, 10307.980, 346.275, 53013.957 23/04/03,00:13:38,04,07,1, 11.9,1,1, -0.246, 10307.982, 346.271, 53014.007 23/04/03,00:13:38,05,07,1, 11.9,1,1, -0.246, 10307.962, 346.272, 53013.932 23/04/03,00:13:38,06,07,1, 11.9,1,1, -0.246, 10307.938, 346.276, 53013.894 23/04/03,00:13:38,07,07,1, 11.9,1,1, -0.246, 10307.943, 346.283, 53013.906 23/04/03,00:13:38,08,07,1, 11.9,1,1, -0.246, 10307.897, 346.284, 53013.872 23/04/03,00:13:38,09,07,1, 11.9,1,1, -0.246, 10307.902, 346.270, 53013.845 23/04/03,00:13:38,10,07,1, 11.9,1,1, -0.246, 10307.890, 346.278, 53013.842 23/04/03,00:13:38,11,07,1, 11.9,1,1, -0.246, 10307.866, 346.252, 53013.844 23/04/03,00:13:38,12,07,1, 11.9,1,1, -0.246, 10307.860, 346.235, 53013.825 23/04/03,00:13:38,13,07,1, 11.9,1,1, -0.246, 10307.832, 346.259, 53013.776 23/04/03,00:13:38,14,07,1, 11.9,1,1, -0.246, 10307.824, 346.254, 53013.746 23/04/03,00:13:38,15,07,1, 11.9,1,1, -0.246, 10307.793, 346.216, 53013.700 23/04/03,00:13:38,16,07,1, 11.9,1,1, -0.246, 10307.799, 346.232, 53013.709 23/04/03,00:13:38,17,07,1, 11.9,1,1, -0.246, 10307.759, 346.252, 53013.673 23/04/03,00:13:38,18,07,1, 11.9,1,1, -0.246, 10307.782, 346.238, 53013.705 23/04/03,00:13:38,19,07,1, 11.9,1,1, -0.246, 10307.742, 346.218, 53013.654 23/04/03,00:13:39,00,07,1, 11.8,1,1, -0.246, 10307.738, 346.218, 53013.654 23/04/03,00:13:39,01,07,1, 11.8,1,1, -0.246, 10307.714, 346.208, 53013.583 23/04/03,00:13:39,02,07,1, 11.8,1,1, -0.246, 10307.698, 346.224, 53013.619 23/04/03,00:13:39,03,07,1, 11.8,1,1, -0.246, 10307.675, 346.222, 53013.557 23/04/03,00:13:39,04,07,1, 11.8,1,1, -0.246, 10307.678, 346.239, 53013.583 23/04/03,00:13:39,05,07,1, 11.8,1,1, -0.246, 10307.709, 346.248, 53013.617 23/04/03,00:13:39,06,07,1, 11.8,1,1, -0.246, 10307.643, 346.196, 53013.522 23/04/03,00:13:39,07,07,1, 11.8,1,1, -0.246, 10307.633, 346.226, 53013.504 23/04/03,00:13:39,08,07,1, 11.8,1,1, -0.246, 10307.636, 346.214, 53013.525 23/04/03,00:13:39,09,07,1, 11.8,1,1, -0.246, 10307.606, 346.201, 53013.457 23/04/03,00:13:39,10,07,1, 11.8,1,1, -0.246, 10307.598, 346.170, 53013.471 23/04/03,00:13:39,11,07,1, 11.8,1,1, -0.246, 10307.571, 346.191, 53013.463 23/04/03,00:13:39,12,07,1, 11.8,1,1, -0.246, 10307.555, 346.175, 53013.425 23/04/03,00:13:39,13,07,1, 11.8,1,1, -0.246, 10307.544, 346.174, 53013.436 23/04/03,00:13:39,14,07,1, 11.8,1,1, -0.246, 10307.551, 346.191, 53013.380 23/04/03,00:13:39,15,07,1, 11.8,1,1, -0.246, 10307.520, 346.170, 53013.346 23/04/03,00:13:39,16,07,1, 11.8,1,1, -0.246, 10307.545, 346.183, 53013.366 23/04/03,00:13:39,17,07,1, 11.8,1,1, -0.246, 10307.503, 346.174, 53013.320 23/04/03,00:13:39,18,07,1, 11.8,1,1, -0.246, 10307.507, 346.186, 53013.309 23/04/03,00:13:39,19,07,1, 11.8,1,1, -0.246, 10307.487, 346.178, 53013.280 23/04/03,00:13:40,00,07,1, 11.9,1,1, -0.247, 10307.479, 346.178, 53013.280 23/04/03,00:13:40,01,07,1, 11.9,1,1, -0.247, 10307.453, 346.160, 53013.251 23/04/03,00:13:40,02,07,1, 11.9,1,1, -0.247, 10307.433, 346.153, 53013.256 23/04/03,00:13:40,03,07,1, 11.9,1,1, -0.247, 10307.413, 346.156, 53013.190 23/04/03,00:13:40,04,07,1, 11.9,1,1, -0.247, 10307.383, 346.143, 53013.196 23/04/03,00:13:40,05,07,1, 11.9,1,1, -0.247, 10307.411, 346.149, 53013.153 23/04/03,00:13:40,06,07,1, 11.9,1,1, -0.247, 10307.393, 346.192, 53013.187 23/04/03,00:13:40,07,07,1, 11.9,1,1, -0.247, 10307.342, 346.158, 53013.136 23/04/03,00:13:40,08,07,1, 11.9,1,1, -0.247, 10307.353, 346.136, 53013.135 23/04/03,00:13:40,09,07,1, 11.9,1,1, -0.247, 10307.349, 346.182, 53013.148 23/04/03,00:13:40,10,07,1, 11.9,1,1, -0.247, 10307.317, 346.168, 53013.058 23/04/03,00:13:40,11,07,1, 11.9,1,1, -0.247, 10307.292, 346.149, 53013.057 23/04/03,00:13:40,12,07,1, 11.9,1,1, -0.247, 10307.270, 346.180, 53013.012 23/04/03,00:13:40,13,07,1, 11.9,1,1, -0.247, 10307.283, 346.198, 53013.022 23/04/03,00:13:40,14,07,1, 11.9,1,1, -0.247, 10307.264, 346.180, 53012.980 23/04/03,00:13:40,15,07,1, 11.9,1,1, -0.247, 10307.265, 346.216, 53013.006 23/04/03,00:13:40,16,07,1, 11.9,1,1, -0.247, 10307.231, 346.180, 53012.935 23/04/03,00:13:40,17,07,1, 11.9,1,1, -0.247, 10307.212, 346.209, 53012.905 23/04/03,00:13:40,18,07,1, 11.9,1,1, -0.247, 10307.192, 346.203, 53012.882 23/04/03,00:13:40,19,07,1, 11.9,1,1, -0.247, 10307.198, 346.214, 53012.890 23/04/03,00:13:41,00,07,1, 11.9,1,1, -0.245, 10307.195, 346.214, 53012.890 23/04/03,00:13:41,01,07,1, 11.9,1,1, -0.245, 10307.140, 346.194, 53012.880 23/04/03,00:13:41,02,07,1, 11.9,1,1, -0.245, 10307.116, 346.185, 53012.840 23/04/03,00:13:41,03,07,1, 11.9,1,1, -0.245, 10307.131, 346.228, 53012.862 23/04/03,00:13:41,04,07,1, 11.9,1,1, -0.245, 10307.098, 346.209, 53012.788 23/04/03,00:13:41,05,07,1, 11.9,1,1, -0.245, 10307.087, 346.252, 53012.834 23/04/03,00:13:41,06,07,1, 11.9,1,1, -0.245, 10307.076, 346.187, 53012.750 23/04/03,00:13:41,07,07,1, 11.9,1,1, -0.245, 10307.032, 346.249, 53012.760 23/04/03,00:13:41,08,07,1, 11.9,1,1, -0.245, 10307.022, 346.206, 53012.678 23/04/03,00:13:41,09,07,1, 11.9,1,1, -0.245, 10307.022, 346.226, 53012.747 23/04/03,00:13:41,10,07,1, 11.9,1,1, -0.245, 10306.964, 346.202, 53012.677 23/04/03,00:13:41,11,07,1, 11.9,1,1, -0.245, 10306.985, 346.263, 53012.683 23/04/03,00:13:41,12,07,1, 11.9,1,1, -0.245, 10306.941, 346.245, 53012.682 23/04/03,00:13:41,13,07,1, 11.9,1,1, -0.245, 10306.919, 346.251, 53012.649 23/04/03,00:13:41,14,07,1, 11.9,1,1, -0.245, 10306.917, 346.259, 53012.599 23/04/03,00:13:41,15,07,1, 11.9,1,1, -0.245, 10306.864, 346.245, 53012.562 23/04/03,00:13:41,16,07,1, 11.9,1,1, -0.245, 10306.883, 346.239, 53012.594 23/04/03,00:13:41,17,07,1, 11.9,1,1, -0.245, 10306.845, 346.252, 53012.573 23/04/03,00:13:41,18,07,1, 11.9,1,1, -0.245, 10306.827, 346.250, 53012.563 23/04/03,00:13:41,19,07,1, 11.9,1,1, -0.245, 10306.783, 346.252, 53012.543 23/04/03,00:13:42,00,06,1, 11.9,1,1, -0.249, 10306.778, 346.252, 53012.543 23/04/03,00:13:42,01,06,1, 11.9,1,1, -0.249, 10306.752, 346.254, 53012.471 23/04/03,00:13:42,02,06,1, 11.9,1,1, -0.249, 10306.722, 346.265, 53012.473 23/04/03,00:13:42,03,06,1, 11.9,1,1, -0.249, 10306.681, 346.258, 53012.468 23/04/03,00:13:42,04,06,1, 11.9,1,1, -0.249, 10306.667, 346.233, 53012.404 23/04/03,00:13:42,05,06,1, 11.9,1,1, -0.249, 10306.634, 346.241, 53012.426 23/04/03,00:13:42,06,06,1, 11.9,1,1, -0.249, 10306.604, 346.273, 53012.434 23/04/03,00:13:42,07,06,1, 11.9,1,1, -0.249, 10306.580, 346.263, 53012.363 23/04/03,00:13:42,08,06,1, 11.9,1,1, -0.249, 10306.570, 346.206, 53012.329 23/04/03,00:13:42,09,06,1, 11.9,1,1, -0.249, 10306.537, 346.240, 53012.301 23/04/03,00:13:42,10,06,1, 11.9,1,1, -0.249, 10306.517, 346.299, 53012.293 23/04/03,00:13:42,11,06,1, 11.9,1,1, -0.249, 10306.495, 346.269, 53012.270 23/04/03,00:13:42,12,06,1, 11.9,1,1, -0.249, 10306.476, 346.245, 53012.223 23/04/03,00:13:42,13,06,1, 11.9,1,1, -0.249, 10306.406, 346.242, 53012.190 23/04/03,00:13:42,14,06,1, 11.9,1,1, -0.249, 10306.424, 346.269, 53012.212 23/04/03,00:13:42,15,06,1, 11.9,1,1, -0.249, 10306.394, 346.269, 53012.157 23/04/03,00:13:42,16,06,1, 11.9,1,1, -0.249, 10306.369, 346.254, 53012.148 23/04/03,00:13:42,17,06,1, 11.9,1,1, -0.249, 10306.328, 346.247, 53012.136 23/04/03,00:13:42,18,06,1, 11.9,1,1, -0.249, 10306.332, 346.269, 53012.138 23/04/03,00:13:42,19,06,1, 11.9,1,1, -0.249, 10306.312, 346.284, 53012.126 23/04/03,00:13:43,00,06,1, 11.9,1,1, -0.247, 10306.311, 346.284, 53012.126 23/04/03,00:13:43,01,06,1, 11.9,1,1, -0.247, 10306.239, 346.296, 53012.109 23/04/03,00:13:43,02,06,1, 11.9,1,1, -0.247, 10306.196, 346.270, 53012.057 23/04/03,00:13:43,03,06,1, 11.9,1,1, -0.247, 10306.187, 346.287, 53012.077 23/04/03,00:13:43,04,06,1, 11.9,1,1, -0.247, 10306.157, 346.274, 53012.016 23/04/03,00:13:43,05,06,1, 11.9,1,1, -0.247, 10306.102, 346.260, 53011.986 23/04/03,00:13:43,06,06,1, 11.9,1,1, -0.247, 10306.097, 346.268, 53012.044 23/04/03,00:13:43,07,06,1, 11.9,1,1, -0.247, 10306.067, 346.236, 53011.961 23/04/03,00:13:43,08,06,1, 11.9,1,1, -0.247, 10306.034, 346.270, 53011.959 23/04/03,00:13:43,09,06,1, 11.9,1,1, -0.247, 10305.989, 346.239, 53011.949 23/04/03,00:13:43,10,06,1, 11.9,1,1, -0.247, 10306.002, 346.277, 53011.911 23/04/03,00:13:43,11,06,1, 11.9,1,1, -0.247, 10305.945, 346.269, 53011.898 23/04/03,00:13:43,12,06,1, 11.9,1,1, -0.247, 10305.945, 346.308, 53011.874 23/04/03,00:13:43,13,06,1, 11.9,1,1, -0.247, 10305.887, 346.258, 53011.831 23/04/03,00:13:43,14,06,1, 11.9,1,1, -0.247, 10305.854, 346.269, 53011.852 23/04/03,00:13:43,15,06,1, 11.9,1,1, -0.247, 10305.811, 346.248, 53011.779 23/04/03,00:13:43,16,06,1, 11.9,1,1, -0.247, 10305.840, 346.246, 53011.585 23/04/03,00:13:43,17,06,1, 11.9,1,1, -0.247, 10305.803, 346.271, 53011.719 23/04/03,00:13:43,18,06,1, 11.9,1,1, -0.247, 10305.744, 346.247, 53011.722 23/04/03,00:13:43,19,06,1, 11.9,1,1, -0.247, 10305.716, 346.238, 53011.685 23/04/03,00:13:44,00,06,1, 11.8,1,1, -0.248, 10305.710, 346.238, 53011.685 23/04/03,00:13:44,01,06,1, 11.8,1,1, -0.248, 10305.662, 346.256, 53011.699 23/04/03,00:13:44,02,06,1, 11.8,1,1, -0.248, 10305.616, 346.232, 53011.699 23/04/03,00:13:44,03,06,1, 11.8,1,1, -0.248, 10305.578, 346.211, 53011.647 23/04/03,00:13:44,04,06,1, 11.8,1,1, -0.248, 10305.512, 346.204, 53011.599 23/04/03,00:13:44,05,06,1, 11.8,1,1, -0.248, 10305.519, 346.216, 53011.632 23/04/03,00:13:44,06,06,1, 11.8,1,1, -0.248, 10305.481, 346.245, 53011.600 23/04/03,00:13:44,07,06,1, 11.8,1,1, -0.248, 10305.445, 346.226, 53011.572 23/04/03,00:13:44,08,06,1, 11.8,1,1, -0.248, 10305.424, 346.211, 53011.528 23/04/03,00:13:44,09,06,1, 11.8,1,1, -0.248, 10305.389, 346.225, 53011.527 23/04/03,00:13:44,10,06,1, 11.8,1,1, -0.248, 10305.353, 346.205, 53011.419 23/04/03,00:13:44,11,06,1, 11.8,1,1, -0.248, 10305.294, 346.198, 53011.546 23/04/03,00:13:44,12,06,1, 11.8,1,1, -0.248, 10305.310, 346.222, 53011.486 23/04/03,00:13:44,13,06,1, 11.8,1,1, -0.248, 10305.220, 346.246, 53011.469 23/04/03,00:13:44,14,06,1, 11.8,1,1, -0.248, 10305.223, 346.232, 53011.300 23/04/03,00:13:44,15,06,1, 11.8,1,1, -0.248, 10305.204, 346.247, 53011.448 23/04/03,00:13:44,16,06,1, 11.8,1,1, -0.248, 10305.167, 346.241, 53011.406 23/04/03,00:13:44,17,06,1, 11.8,1,1, -0.248, 10305.135, 346.263, 53011.383 23/04/03,00:13:44,18,06,1, 11.8,1,1, -0.248, 10305.087, 346.233, 53011.416 23/04/03,00:13:44,19,06,1, 11.8,1,1, -0.248, 10305.043, 346.252, 53011.396 23/04/03,00:13:45,00,06,1, 11.9,1,1, -0.247, 10305.042, 346.252, 53011.396 23/04/03,00:13:45,01,06,1, 11.9,1,1, -0.247, 10304.970, 346.218, 53011.314 23/04/03,00:13:45,02,06,1, 11.9,1,1, -0.247, 10304.957, 346.258, 53011.286 23/04/03,00:13:45,03,06,1, 11.9,1,1, -0.247, 10304.913, 346.273, 53011.282 23/04/03,00:13:45,04,06,1, 11.9,1,1, -0.247, 10304.898, 346.298, 53011.291 23/04/03,00:13:45,05,06,1, 11.9,1,1, -0.247, 10304.866, 346.276, 53011.222 23/04/03,00:13:45,06,06,1, 11.9,1,1, -0.247, 10304.809, 346.264, 53011.221 23/04/03,00:13:45,07,06,1, 11.9,1,1, -0.247, 10304.777, 346.253, 53011.180 23/04/03,00:13:45,08,06,1, 11.9,1,1, -0.247, 10304.749, 346.277, 53011.169 23/04/03,00:13:45,09,06,1, 11.9,1,1, -0.247, 10304.698, 346.235, 53011.142 23/04/03,00:13:45,10,06,1, 11.9,1,1, -0.247, 10304.718, 346.290, 53011.158 23/04/03,00:13:45,11,06,1, 11.9,1,1, -0.247, 10304.634, 346.286, 53011.107 23/04/03,00:13:45,12,06,1, 11.9,1,1, -0.247, 10304.632, 346.303, 53011.114 23/04/03,00:13:45,13,06,1, 11.9,1,1, -0.247, 10304.597, 346.287, 53011.063 23/04/03,00:13:45,14,06,1, 11.9,1,1, -0.247, 10304.581, 346.281, 53011.048 23/04/03,00:13:45,15,06,1, 11.9,1,1, -0.247, 10304.519, 346.326, 53011.013 23/04/03,00:13:45,16,06,1, 11.9,1,1, -0.247, 10304.490, 346.307, 53010.995 23/04/03,00:13:45,17,06,1, 11.9,1,1, -0.247, 10304.465, 346.311, 53011.001 23/04/03,00:13:45,18,06,1, 11.9,1,1, -0.247, 10304.409, 346.316, 53010.981 23/04/03,00:13:45,19,06,1, 11.9,1,1, -0.247, 10304.368, 346.322, 53010.977 23/04/03,00:13:46,00,06,1, 11.9,1,1, -0.243, 10304.366, 346.322, 53010.977 23/04/03,00:13:46,01,06,1, 11.9,1,1, -0.243, 10304.330, 346.333, 53010.883 23/04/03,00:13:46,02,06,1, 11.9,1,1, -0.243, 10304.296, 346.309, 53010.892 23/04/03,00:13:46,03,06,1, 11.9,1,1, -0.243, 10304.260, 346.344, 53010.876 23/04/03,00:13:46,04,06,1, 11.9,1,1, -0.243, 10304.198, 346.345, 53010.859 23/04/03,00:13:46,05,06,1, 11.9,1,1, -0.243, 10304.175, 346.359, 53010.855 23/04/03,00:13:46,06,06,1, 11.9,1,1, -0.243, 10304.161, 346.352, 53010.816 23/04/03,00:13:46,07,06,1, 11.9,1,1, -0.243, 10304.111, 346.358, 53010.782 23/04/03,00:13:46,08,06,1, 11.9,1,1, -0.243, 10304.081, 346.350, 53010.800 23/04/03,00:13:46,09,06,1, 11.9,1,1, -0.243, 10304.054, 346.357, 53010.809 23/04/03,00:13:46,10,06,1, 11.9,1,1, -0.243, 10304.021, 346.372, 53010.744 23/04/03,00:13:46,11,06,1, 11.9,1,1, -0.243, 10304.008, 346.372, 53010.728 23/04/03,00:13:46,12,06,1, 11.9,1,1, -0.243, 10303.961, 346.364, 53010.714 23/04/03,00:13:46,13,06,1, 11.9,1,1, -0.243, 10303.928, 346.376, 53010.698 23/04/03,00:13:46,14,06,1, 11.9,1,1, -0.243, 10303.927, 346.348, 53010.717 23/04/03,00:13:46,15,06,1, 11.9,1,1, -0.243, 10303.873, 346.361, 53010.670 23/04/03,00:13:46,16,06,1, 11.9,1,1, -0.243, 10303.853, 346.394, 53010.683 23/04/03,00:13:46,17,06,1, 11.9,1,1, -0.243, 10303.831, 346.383, 53010.641 23/04/03,00:13:46,18,06,1, 11.9,1,1, -0.243, 10303.785, 346.371, 53010.621 23/04/03,00:13:46,19,06,1, 11.9,1,1, -0.243, 10303.756, 346.357, 53010.588 23/04/03,00:13:47,00,06,1, 11.9,1,1, -0.247, 10303.749, 346.357, 53010.588 23/04/03,00:13:47,01,06,1, 11.9,1,1, -0.247, 10303.712, 346.405, 53010.571 23/04/03,00:13:47,02,06,1, 11.9,1,1, -0.247, 10303.682, 346.373, 53010.476 23/04/03,00:13:47,03,06,1, 11.9,1,1, -0.247, 10303.662, 346.379, 53010.513 23/04/03,00:13:47,04,06,1, 11.9,1,1, -0.247, 10303.609, 346.386, 53010.461 23/04/03,00:13:47,05,06,1, 11.9,1,1, -0.247, 10303.599, 346.397, 53010.477 23/04/03,00:13:47,06,06,1, 11.9,1,1, -0.247, 10303.555, 346.398, 53010.402 23/04/03,00:13:47,07,06,1, 11.9,1,1, -0.247, 10303.524, 346.393, 53010.414 23/04/03,00:13:47,08,06,1, 11.9,1,1, -0.247, 10303.516, 346.374, 53010.424 23/04/03,00:13:47,09,06,1, 11.9,1,1, -0.247, 10303.480, 346.366, 53010.379 23/04/03,00:13:47,10,06,1, 11.9,1,1, -0.247, 10303.449, 346.369, 53010.355 23/04/03,00:13:47,11,06,1, 11.9,1,1, -0.247, 10303.418, 346.339, 53010.364 23/04/03,00:13:47,12,06,1, 11.9,1,1, -0.247, 10303.384, 346.353, 53010.305 23/04/03,00:13:47,13,06,1, 11.9,1,1, -0.247, 10303.385, 346.338, 53010.290 23/04/03,00:13:47,14,06,1, 11.9,1,1, -0.247, 10303.340, 346.323, 53010.253 23/04/03,00:13:47,15,06,1, 11.9,1,1, -0.247, 10303.323, 346.344, 53010.279 23/04/03,00:13:47,16,06,1, 11.9,1,1, -0.247, 10303.304, 346.326, 53010.232 23/04/03,00:13:47,17,06,1, 11.9,1,1, -0.247, 10303.250, 346.317, 53010.193 23/04/03,00:13:47,18,06,1, 11.9,1,1, -0.247, 10303.245, 346.339, 53010.185 23/04/03,00:13:47,19,06,1, 11.9,1,1, -0.247, 10303.202, 346.284, 53010.123 23/04/03,00:13:48,00,06,1, 11.9,1,1, -0.248, 10303.198, 346.284, 53010.123 23/04/03,00:13:48,01,06,1, 11.9,1,1, -0.248, 10303.188, 346.322, 53010.119 23/04/03,00:13:48,02,06,1, 11.9,1,1, -0.248, 10303.153, 346.324, 53010.106 23/04/03,00:13:48,03,06,1, 11.9,1,1, -0.248, 10303.131, 346.315, 53010.075 23/04/03,00:13:48,04,06,1, 11.9,1,1, -0.248, 10303.108, 346.287, 53010.112 23/04/03,00:13:48,05,06,1, 11.9,1,1, -0.248, 10303.091, 346.307, 53010.041 23/04/03,00:13:48,06,06,1, 11.9,1,1, -0.248, 10303.088, 346.312, 53010.029 23/04/03,00:13:48,07,06,1, 11.9,1,1, -0.248, 10303.026, 346.279, 53009.988 23/04/03,00:13:48,08,06,1, 11.9,1,1, -0.248, 10302.996, 346.294, 53009.968 23/04/03,00:13:48,09,06,1, 11.9,1,1, -0.248, 10303.014, 346.266, 53009.951 23/04/03,00:13:48,10,06,1, 11.9,1,1, -0.248, 10302.945, 346.251, 53009.933 23/04/03,00:13:48,11,06,1, 11.9,1,1, -0.248, 10302.968, 346.264, 53009.929 23/04/03,00:13:48,12,06,1, 11.9,1,1, -0.248, 10302.915, 346.280, 53009.920 23/04/03,00:13:48,13,06,1, 11.9,1,1, -0.248, 10302.889, 346.252, 53009.898 23/04/03,00:13:48,14,06,1, 11.9,1,1, -0.248, 10302.863, 346.261, 53009.857 23/04/03,00:13:48,15,06,1, 11.9,1,1, -0.248, 10302.812, 346.277, 53009.827 23/04/03,00:13:48,16,06,1, 11.9,1,1, -0.248, 10302.855, 346.281, 53009.793 23/04/03,00:13:48,17,06,1, 11.9,1,1, -0.248, 10302.787, 346.292, 53009.775 23/04/03,00:13:48,18,06,1, 11.9,1,1, -0.248, 10302.762, 346.275, 53009.788 23/04/03,00:13:48,19,06,1, 11.9,1,1, -0.248, 10302.739, 346.291, 53009.775 23/04/03,00:13:49,00,06,1, 11.9,1,1, -0.246, 10302.731, 346.291, 53009.775 23/04/03,00:13:49,01,06,1, 11.9,1,1, -0.246, 10302.700, 346.282, 53009.747 23/04/03,00:13:49,02,06,1, 11.9,1,1, -0.246, 10302.673, 346.320, 53009.749 23/04/03,00:13:49,03,06,1, 11.9,1,1, -0.246, 10302.645, 346.273, 53009.649 23/04/03,00:13:49,04,06,1, 11.9,1,1, -0.246, 10302.635, 346.326, 53009.678 23/04/03,00:13:49,05,06,1, 11.9,1,1, -0.246, 10302.613, 346.296, 53009.655 23/04/03,00:13:49,06,06,1, 11.9,1,1, -0.246, 10302.556, 346.310, 53009.644 23/04/03,00:13:49,07,06,1, 11.9,1,1, -0.246, 10302.575, 346.294, 53009.646 23/04/03,00:13:49,08,06,1, 11.9,1,1, -0.246, 10302.544, 346.295, 53009.638 23/04/03,00:13:49,09,06,1, 11.9,1,1, -0.246, 10302.507, 346.267, 53009.611 23/04/03,00:13:49,10,06,1, 11.9,1,1, -0.246, 10302.478, 346.286, 53009.585 23/04/03,00:13:49,11,06,1, 11.9,1,1, -0.246, 10302.470, 346.314, 53009.601 23/04/03,00:13:49,12,06,1, 11.9,1,1, -0.246, 10302.441, 346.311, 53009.565 23/04/03,00:13:49,13,06,1, 11.9,1,1, -0.246, 10302.437, 346.307, 53009.554 23/04/03,00:13:49,14,06,1, 11.9,1,1, -0.246, 10302.407, 346.315, 53009.550 23/04/03,00:13:49,15,06,1, 11.9,1,1, -0.246, 10302.392, 346.310, 53009.524 23/04/03,00:13:49,16,06,1, 11.9,1,1, -0.246, 10302.378, 346.334, 53009.512 23/04/03,00:13:49,17,06,1, 11.9,1,1, -0.246, 10302.346, 346.322, 53009.460 23/04/03,00:13:49,18,06,1, 11.9,1,1, -0.246, 10302.341, 346.294, 53009.446 23/04/03,00:13:49,19,06,1, 11.9,1,1, -0.246, 10302.313, 346.340, 53009.454 23/04/03,00:13:50,00,06,1, 11.9,1,1, -0.250, 10302.305, 346.340, 53009.454 23/04/03,00:13:50,01,06,1, 11.9,1,1, -0.250, 10302.258, 346.330, 53009.387 23/04/03,00:13:50,02,06,1, 11.9,1,1, -0.250, 10302.258, 346.337, 53009.392 23/04/03,00:13:50,03,06,1, 11.9,1,1, -0.250, 10302.233, 346.340, 53009.342 23/04/03,00:13:50,04,06,1, 11.9,1,1, -0.250, 10302.221, 346.320, 53009.324 23/04/03,00:13:50,05,06,1, 11.9,1,1, -0.250, 10302.187, 346.362, 53009.336 23/04/03,00:13:50,06,06,1, 11.9,1,1, -0.250, 10302.190, 346.373, 53009.254 23/04/03,00:13:50,07,06,1, 11.9,1,1, -0.250, 10302.177, 346.354, 53009.280 23/04/03,00:13:50,08,06,1, 11.9,1,1, -0.250, 10302.177, 346.350, 53009.159 23/04/03,00:13:50,09,06,1, 11.9,1,1, -0.250, 10302.105, 346.381, 53009.255 23/04/03,00:13:50,10,06,1, 11.9,1,1, -0.250, 10302.104, 346.359, 53009.243 23/04/03,00:13:50,11,06,1, 11.9,1,1, -0.250, 10302.122, 346.404, 53009.506 23/04/03,00:13:50,12,06,1, 11.9,1,1, -0.250, 10302.113, 346.386, 53009.076 23/04/03,00:13:50,13,06,1, 11.9,1,1, -0.250, 10302.065, 346.381, 53009.143 23/04/03,00:13:50,14,06,1, 11.9,1,1, -0.250, 10302.068, 346.412, 53009.130 23/04/03,00:13:50,15,06,1, 11.9,1,1, -0.250, 10302.047, 346.387, 53009.115 23/04/03,00:13:50,16,06,1, 11.9,1,1, -0.250, 10302.035, 346.385, 53009.122 23/04/03,00:13:50,17,06,1, 11.9,1,1, -0.250, 10302.026, 346.415, 53009.095 23/04/03,00:13:50,18,06,1, 11.9,1,1, -0.250, 10302.017, 346.429, 53009.128 23/04/03,00:13:50,19,06,1, 11.9,1,1, -0.250, 10301.999, 346.407, 53009.050 23/04/03,00:13:51,00,06,1, 11.9,1,1, -0.248, 10301.996, 346.407, 53009.050 23/04/03,00:13:51,01,06,1, 11.9,1,1, -0.248, 10301.981, 346.422, 53009.024 23/04/03,00:13:51,02,06,1, 11.9,1,1, -0.248, 10301.985, 346.430, 53009.011 23/04/03,00:13:51,03,06,1, 11.9,1,1, -0.248, 10301.974, 346.411, 53008.961 23/04/03,00:13:51,04,06,1, 11.9,1,1, -0.248, 10301.965, 346.412, 53008.940 23/04/03,00:13:51,05,06,1, 11.9,1,1, -0.248, 10301.956, 346.419, 53008.929 23/04/03,00:13:51,06,06,1, 11.9,1,1, -0.248, 10301.961, 346.434, 53008.906 23/04/03,00:13:51,07,06,1, 11.9,1,1, -0.248, 10301.943, 346.439, 53008.897 23/04/03,00:13:51,08,06,1, 11.9,1,1, -0.248, 10301.940, 346.426, 53008.871 23/04/03,00:13:51,09,06,1, 11.9,1,1, -0.248, 10301.921, 346.436, 53008.848 23/04/03,00:13:51,10,06,1, 11.9,1,1, -0.248, 10301.956, 346.457, 53008.862 23/04/03,00:13:51,11,06,1, 11.9,1,1, -0.248, 10301.932, 346.443, 53008.812 23/04/03,00:13:51,12,06,1, 11.9,1,1, -0.248, 10301.928, 346.441, 53008.798 23/04/03,00:13:51,13,06,1, 11.9,1,1, -0.248, 10301.900, 346.447, 53008.781 23/04/03,00:13:51,14,06,1, 11.9,1,1, -0.248, 10301.909, 346.424, 53008.729 23/04/03,00:13:51,15,06,1, 11.9,1,1, -0.248, 10301.895, 346.443, 53008.707 23/04/03,00:13:51,16,06,1, 11.9,1,1, -0.248, 10301.908, 346.436, 53008.706 23/04/03,00:13:51,17,06,1, 11.9,1,1, -0.248, 10301.894, 346.460, 53008.686 23/04/03,00:13:51,18,06,1, 11.9,1,1, -0.248, 10301.876, 346.481, 53008.683 23/04/03,00:13:51,19,06,1, 11.9,1,1, -0.248, 10301.862, 346.424, 53008.653 23/04/03,00:13:52,00,06,1, 11.9,1,1, -0.245, 10301.855, 346.424, 53008.653 23/04/03,00:13:52,01,06,1, 11.9,1,1, -0.245, 10301.847, 346.470, 53008.558 23/04/03,00:13:52,02,06,1, 11.9,1,1, -0.245, 10301.872, 346.442, 53008.539 23/04/03,00:13:52,03,06,1, 11.9,1,1, -0.245, 10301.839, 346.441, 53008.501 23/04/03,00:13:52,04,06,1, 11.9,1,1, -0.245, 10301.845, 346.437, 53008.521 23/04/03,00:13:52,05,06,1, 11.9,1,1, -0.245, 10301.837, 346.439, 53008.478 23/04/03,00:13:52,06,06,1, 11.9,1,1, -0.245, 10301.822, 346.459, 53008.444 23/04/03,00:13:52,07,06,1, 11.9,1,1, -0.245, 10301.846, 346.495, 53008.443 23/04/03,00:13:52,08,06,1, 11.9,1,1, -0.245, 10301.860, 346.472, 53008.452 23/04/03,00:13:52,09,06,1, 11.9,1,1, -0.245, 10301.843, 346.493, 53008.409 23/04/03,00:13:52,10,06,1, 11.9,1,1, -0.245, 10301.855, 346.450, 53008.367 23/04/03,00:13:52,11,06,1, 11.9,1,1, -0.245, 10301.855, 346.470, 53008.366 23/04/03,00:13:52,12,06,1, 11.9,1,1, -0.245, 10301.827, 346.475, 53008.347 23/04/03,00:13:52,13,06,1, 11.9,1,1, -0.245, 10301.804, 346.474, 53008.308 23/04/03,00:13:52,14,06,1, 11.9,1,1, -0.245, 10301.828, 346.486, 53008.322 23/04/03,00:13:52,15,06,1, 11.9,1,1, -0.245, 10301.810, 346.473, 53008.302 23/04/03,00:13:52,16,06,1, 11.9,1,1, -0.245, 10301.837, 346.499, 53008.276 23/04/03,00:13:52,17,06,1, 11.9,1,1, -0.245, 10301.835, 346.536, 53008.248 23/04/03,00:13:52,18,06,1, 11.9,1,1, -0.245, 10301.839, 346.488, 53008.186 23/04/03,00:13:52,19,06,1, 11.9,1,1, -0.245, 10301.778, 346.504, 53008.188 23/04/03,00:13:53,00,06,1, 11.8,1,1, -0.249, 10301.771, 346.504, 53008.188 23/04/03,00:13:53,01,06,1, 11.8,1,1, -0.249, 10301.805, 346.514, 53008.142 23/04/03,00:13:53,02,06,1, 11.8,1,1, -0.249, 10301.784, 346.479, 53008.062 23/04/03,00:13:53,03,06,1, 11.8,1,1, -0.249, 10301.783, 346.497, 53008.130 23/04/03,00:13:53,04,06,1, 11.8,1,1, -0.249, 10301.785, 346.518, 53008.063 23/04/03,00:13:53,05,06,1, 11.8,1,1, -0.249, 10301.781, 346.492, 53008.021 23/04/03,00:13:53,06,06,1, 11.8,1,1, -0.249, 10301.790, 346.491, 53008.008 23/04/03,00:13:53,07,06,1, 11.8,1,1, -0.249, 10301.764, 346.514, 53008.010 23/04/03,00:13:53,08,06,1, 11.8,1,1, -0.249, 10301.791, 346.515, 53008.075 23/04/03,00:13:53,09,06,1, 11.8,1,1, -0.249, 10301.753, 346.534, 53007.976 23/04/03,00:13:53,10,06,1, 11.8,1,1, -0.249, 10301.727, 346.556, 53007.983 23/04/03,00:13:53,11,06,1, 11.8,1,1, -0.249, 10301.726, 346.537, 53007.915 23/04/03,00:13:53,12,06,1, 11.8,1,1, -0.249, 10301.753, 346.540, 53007.835 23/04/03,00:13:53,13,06,1, 11.8,1,1, -0.249, 10301.719, 346.548, 53007.880 23/04/03,00:13:53,14,06,1, 11.8,1,1, -0.249, 10301.715, 346.556, 53007.840 23/04/03,00:13:53,15,06,1, 11.8,1,1, -0.249, 10301.721, 346.557, 53007.857 23/04/03,00:13:53,16,06,1, 11.8,1,1, -0.249, 10301.738, 346.566, 53007.811 23/04/03,00:13:53,17,06,1, 11.8,1,1, -0.249, 10301.707, 346.574, 53007.789 23/04/03,00:13:53,18,06,1, 11.8,1,1, -0.249, 10301.683, 346.582, 53007.801 23/04/03,00:13:53,19,06,1, 11.8,1,1, -0.249, 10301.701, 346.600, 53007.801 23/04/03,00:13:54,00,06,1, 11.9,1,1, -0.246, 10301.696, 346.600, 53007.801 23/04/03,00:13:54,01,06,1, 11.9,1,1, -0.246, 10301.686, 346.576, 53007.713 23/04/03,00:13:54,02,06,1, 11.9,1,1, -0.246, 10301.676, 346.603, 53007.717 23/04/03,00:13:54,03,06,1, 11.9,1,1, -0.246, 10301.634, 346.632, 53007.718 23/04/03,00:13:54,04,06,1, 11.9,1,1, -0.246, 10301.637, 346.623, 53007.666 23/04/03,00:13:54,05,06,1, 11.9,1,1, -0.246, 10301.628, 346.657, 53007.629 23/04/03,00:13:54,06,06,1, 11.9,1,1, -0.246, 10301.649, 346.643, 53007.626 23/04/03,00:13:54,07,06,1, 11.9,1,1, -0.246, 10301.603, 346.648, 53007.600 23/04/03,00:13:54,08,06,1, 11.9,1,1, -0.246, 10301.608, 346.666, 53007.588 23/04/03,00:13:54,09,06,1, 11.9,1,1, -0.246, 10301.613, 346.625, 53007.508 23/04/03,00:13:54,10,06,1, 11.9,1,1, -0.246, 10301.589, 346.682, 53007.506 23/04/03,00:13:54,11,06,1, 11.9,1,1, -0.246, 10301.552, 346.666, 53007.488 23/04/03,00:13:54,12,06,1, 11.9,1,1, -0.246, 10301.562, 346.667, 53007.520 23/04/03,00:13:54,13,06,1, 11.9,1,1, -0.246, 10301.535, 346.679, 53007.485 23/04/03,00:13:54,14,06,1, 11.9,1,1, -0.246, 10301.533, 346.707, 53007.477 23/04/03,00:13:54,15,06,1, 11.9,1,1, -0.246, 10301.544, 346.644, 53007.429 23/04/03,00:13:54,16,06,1, 11.9,1,1, -0.246, 10301.525, 346.706, 53007.429 23/04/03,00:13:54,17,06,1, 11.9,1,1, -0.246, 10301.498, 346.700, 53007.379 23/04/03,00:13:54,18,06,1, 11.9,1,1, -0.246, 10301.504, 346.681, 53007.333 23/04/03,00:13:54,19,06,1, 11.9,1,1, -0.246, 10301.492, 346.685, 53007.357 23/04/03,00:13:55,00,06,1, 11.9,1,1, -0.247, 10301.487, 346.685, 53007.357 23/04/03,00:13:55,01,06,1, 11.9,1,1, -0.247, 10301.471, 346.647, 53007.317 23/04/03,00:13:55,02,06,1, 11.9,1,1, -0.247, 10301.460, 346.692, 53007.270 23/04/03,00:13:55,03,06,1, 11.9,1,1, -0.247, 10301.471, 346.694, 53007.218 23/04/03,00:13:55,04,06,1, 11.9,1,1, -0.247, 10301.393, 346.685, 53007.430 23/04/03,00:13:55,05,06,1, 11.9,1,1, -0.247, 10301.397, 346.670, 53007.249 23/04/03,00:13:55,06,06,1, 11.9,1,1, -0.247, 10301.430, 346.721, 53007.238 23/04/03,00:13:55,07,06,1, 11.9,1,1, -0.247, 10301.411, 346.683, 53007.169 23/04/03,00:13:55,08,06,1, 11.9,1,1, -0.247, 10301.384, 346.671, 53007.134 23/04/03,00:13:55,09,06,1, 11.9,1,1, -0.247, 10301.403, 346.663, 53007.114 23/04/03,00:13:55,10,06,1, 11.9,1,1, -0.247, 10301.412, 346.687, 53007.082 23/04/03,00:13:55,11,06,1, 11.9,1,1, -0.247, 10301.394, 346.690, 53007.069 23/04/03,00:13:55,12,06,1, 11.9,1,1, -0.247, 10301.387, 346.638, 53006.982 23/04/03,00:13:55,13,06,1, 11.9,1,1, -0.247, 10301.399, 346.685, 53007.037 23/04/03,00:13:55,14,06,1, 11.9,1,1, -0.247, 10301.386, 346.677, 53007.015 23/04/03,00:13:55,15,06,1, 11.9,1,1, -0.247, 10301.379, 346.675, 53006.958 23/04/03,00:13:55,16,06,1, 11.9,1,1, -0.247, 10301.385, 346.649, 53006.948 23/04/03,00:13:55,17,06,1, 11.9,1,1, -0.247, 10301.378, 346.671, 53006.898 23/04/03,00:13:55,18,06,1, 11.9,1,1, -0.247, 10301.369, 346.642, 53006.854 23/04/03,00:13:55,19,06,1, 11.9,1,1, -0.247, 10301.366, 346.669, 53006.839 23/04/03,00:13:56,00,06,1, 11.9,1,1, -0.248, 10301.362, 346.669, 53006.839 23/04/03,00:13:56,01,06,1, 11.9,1,1, -0.248, 10301.365, 346.643, 53006.834 23/04/03,00:13:56,02,06,1, 11.9,1,1, -0.248, 10301.383, 346.659, 53006.818 23/04/03,00:13:56,03,06,1, 11.9,1,1, -0.248, 10301.352, 346.649, 53006.725 23/04/03,00:13:56,04,06,1, 11.9,1,1, -0.248, 10301.365, 346.633, 53006.617 23/04/03,00:13:56,05,06,1, 11.9,1,1, -0.248, 10301.355, 346.621, 53006.770 23/04/03,00:13:56,06,06,1, 11.9,1,1, -0.248, 10301.396, 346.659, 53006.735 23/04/03,00:13:56,07,06,1, 11.9,1,1, -0.248, 10301.333, 346.627, 53006.655 23/04/03,00:13:56,08,06,1, 11.9,1,1, -0.248, 10301.377, 346.644, 53006.682 23/04/03,00:13:56,09,06,1, 11.9,1,1, -0.248, 10301.342, 346.651, 53006.628 23/04/03,00:13:56,10,06,1, 11.9,1,1, -0.248, 10301.376, 346.670, 53006.623 23/04/03,00:13:56,11,06,1, 11.9,1,1, -0.248, 10301.364, 346.642, 53006.575 23/04/03,00:13:56,12,06,1, 11.9,1,1, -0.248, 10301.361, 346.636, 53006.514 23/04/03,00:13:56,13,06,1, 11.9,1,1, -0.248, 10301.344, 346.651, 53006.568 23/04/03,00:13:56,14,06,1, 11.9,1,1, -0.248, 10301.391, 346.638, 53006.524 23/04/03,00:13:56,15,06,1, 11.9,1,1, -0.248, 10301.398, 346.683, 53006.463 23/04/03,00:13:56,16,06,1, 11.9,1,1, -0.248, 10301.375, 346.672, 53006.479 23/04/03,00:13:56,17,06,1, 11.9,1,1, -0.248, 10301.372, 346.675, 53006.457 23/04/03,00:13:56,18,06,1, 11.9,1,1, -0.248, 10301.378, 346.646, 53006.360 23/04/03,00:13:56,19,06,1, 11.9,1,1, -0.248, 10301.399, 346.631, 53006.316 23/04/03,00:13:57,00,07,1, 11.9,1,1, -0.247, 10301.396, 346.631, 53006.316 23/04/03,00:13:57,01,07,1, 11.9,1,1, -0.247, 10301.427, 346.671, 53006.348 23/04/03,00:13:57,02,07,1, 11.9,1,1, -0.247, 10301.410, 346.679, 53006.318 23/04/03,00:13:57,03,07,1, 11.9,1,1, -0.247, 10301.428, 346.657, 53006.365 23/04/03,00:13:57,04,07,1, 11.9,1,1, -0.247, 10301.425, 346.701, 53006.236 23/04/03,00:13:57,05,07,1, 11.9,1,1, -0.247, 10301.408, 346.701, 53006.284 23/04/03,00:13:57,06,07,1, 11.9,1,1, -0.247, 10301.419, 346.686, 53006.202 23/04/03,00:13:57,07,07,1, 11.9,1,1, -0.247, 10301.436, 346.713, 53006.161 23/04/03,00:13:57,08,07,1, 11.9,1,1, -0.247, 10301.438, 346.738, 53006.156 23/04/03,00:13:57,09,07,1, 11.9,1,1, -0.247, 10301.459, 346.710, 53006.123 23/04/03,00:13:57,10,07,1, 11.9,1,1, -0.247, 10301.471, 346.702, 53006.146 23/04/03,00:13:57,11,07,1, 11.9,1,1, -0.247, 10301.463, 346.672, 53006.093 23/04/03,00:13:57,12,07,1, 11.9,1,1, -0.247, 10301.465, 346.690, 53006.173 23/04/03,00:13:57,13,07,1, 11.9,1,1, -0.247, 10301.516, 346.723, 53006.062 23/04/03,00:13:57,14,07,1, 11.9,1,1, -0.247, 10301.511, 346.678, 53006.031 23/04/03,00:13:57,15,07,1, 11.9,1,1, -0.247, 10301.510, 346.704, 53005.988 23/04/03,00:13:57,16,07,1, 11.9,1,1, -0.247, 10301.521, 346.698, 53005.971 23/04/03,00:13:57,17,07,1, 11.9,1,1, -0.247, 10301.561, 346.726, 53006.014 23/04/03,00:13:57,18,07,1, 11.9,1,1, -0.247, 10301.548, 346.701, 53005.942 23/04/03,00:13:57,19,07,1, 11.9,1,1, -0.247, 10301.544, 346.716, 53005.940 23/04/03,00:13:58,00,07,1, 11.9,1,1, -0.245, 10301.538, 346.716, 53005.940 23/04/03,00:13:58,01,07,1, 11.9,1,1, -0.245, 10301.577, 346.741, 53005.908 23/04/03,00:13:58,02,07,1, 11.9,1,1, -0.245, 10301.571, 346.722, 53005.875 23/04/03,00:13:58,03,07,1, 11.9,1,1, -0.245, 10301.567, 346.733, 53005.829 23/04/03,00:13:58,04,07,1, 11.9,1,1, -0.245, 10301.592, 346.758, 53005.840 23/04/03,00:13:58,05,07,1, 11.9,1,1, -0.245, 10301.587, 346.740, 53005.801 23/04/03,00:13:58,06,07,1, 11.9,1,1, -0.245, 10301.603, 346.769, 53005.776 23/04/03,00:13:58,07,07,1, 11.9,1,1, -0.245, 10301.583, 346.744, 53005.750 23/04/03,00:13:58,08,07,1, 11.9,1,1, -0.245, 10301.627, 346.779, 53005.819 23/04/03,00:13:58,09,07,1, 11.9,1,1, -0.245, 10301.634, 346.765, 53005.749 23/04/03,00:13:58,10,07,1, 11.9,1,1, -0.245, 10301.605, 346.728, 53005.690 23/04/03,00:13:58,11,07,1, 11.9,1,1, -0.245, 10301.647, 346.748, 53005.697 23/04/03,00:13:58,12,07,1, 11.9,1,1, -0.245, 10301.653, 346.768, 53005.694 23/04/03,00:13:58,13,07,1, 11.9,1,1, -0.245, 10301.650, 346.780, 53005.651 23/04/03,00:13:58,14,07,1, 11.9,1,1, -0.245, 10301.639, 346.786, 53005.629 23/04/03,00:13:58,15,07,1, 11.9,1,1, -0.245, 10301.656, 346.785, 53005.586 23/04/03,00:13:58,16,07,1, 11.9,1,1, -0.245, 10301.651, 346.785, 53005.591 23/04/03,00:13:58,17,07,1, 11.9,1,1, -0.245, 10301.673, 346.786, 53005.583 23/04/03,00:13:58,18,07,1, 11.9,1,1, -0.245, 10301.657, 346.807, 53005.559 23/04/03,00:13:58,19,07,1, 11.9,1,1, -0.245, 10301.674, 346.771, 53005.504 23/04/03,00:13:59,00,07,1, 11.9,1,1, -0.247, 10301.671, 346.771, 53005.504 23/04/03,00:13:59,01,07,1, 11.9,1,1, -0.247, 10301.702, 346.833, 53005.510 23/04/03,00:13:59,02,07,1, 11.9,1,1, -0.247, 10301.697, 346.852, 53005.508 23/04/03,00:13:59,03,07,1, 11.9,1,1, -0.247, 10301.697, 346.837, 53005.435 23/04/03,00:13:59,04,07,1, 11.9,1,1, -0.247, 10301.712, 346.820, 53005.417 23/04/03,00:13:59,05,07,1, 11.9,1,1, -0.247, 10301.692, 346.869, 53005.416 23/04/03,00:13:59,06,07,1, 11.9,1,1, -0.247, 10301.693, 346.842, 53005.386 23/04/03,00:13:59,07,07,1, 11.9,1,1, -0.247, 10301.689, 346.854, 53005.356 23/04/03,00:13:59,08,07,1, 11.9,1,1, -0.247, 10301.712, 346.855, 53005.339 23/04/03,00:13:59,09,07,1, 11.9,1,1, -0.247, 10301.698, 346.883, 53005.363 23/04/03,00:13:59,10,07,1, 11.9,1,1, -0.247, 10301.714, 346.922, 53005.351 23/04/03,00:13:59,11,07,1, 11.9,1,1, -0.247, 10301.690, 346.897, 53005.297 23/04/03,00:13:59,12,07,1, 11.9,1,1, -0.247, 10301.695, 346.915, 53005.322 23/04/03,00:13:59,13,07,1, 11.9,1,1, -0.247, 10301.728, 346.946, 53005.310 23/04/03,00:13:59,14,07,1, 11.9,1,1, -0.247, 10301.705, 346.906, 53005.278 23/04/03,00:13:59,15,07,1, 11.9,1,1, -0.247, 10301.725, 346.949, 53005.273 23/04/03,00:13:59,16,07,1, 11.9,1,1, -0.247, 10301.733, 346.974, 53005.268 23/04/03,00:13:59,17,07,1, 11.9,1,1, -0.247, 10301.710, 346.969, 53005.242 23/04/03,00:13:59,18,07,1, 11.9,1,1, -0.247, 10301.737, 347.013, 53005.260 23/04/03,00:13:59,19,07,1, 11.9,1,1, -0.247, 10301.714, 347.011, 53005.203 23/04/03,00:14:00,00,07,1, 11.8,1,1, -0.249, 10301.713, 347.011, 53005.203 23/04/03,00:14:00,01,07,1, 11.8,1,1, -0.249, 10301.736, 347.042, 53005.164 23/04/03,00:14:00,02,07,1, 11.8,1,1, -0.249, 10301.695, 347.039, 53005.065 23/04/03,00:14:00,03,07,1, 11.8,1,1, -0.249, 10301.681, 347.058, 53005.192 23/04/03,00:14:00,04,07,1, 11.8,1,1, -0.249, 10301.717, 347.089, 53005.012 23/04/03,00:14:00,05,07,1, 11.8,1,1, -0.249, 10301.697, 347.076, 53005.036 23/04/03,00:14:00,06,07,1, 11.8,1,1, -0.249, 10301.672, 347.108, 53005.008 23/04/03,00:14:00,07,07,1, 11.8,1,1, -0.249, 10301.685, 347.107, 53004.945 23/04/03,00:14:00,08,07,1, 11.8,1,1, -0.249, 10301.725, 347.130, 53004.980 23/04/03,00:14:00,09,07,1, 11.8,1,1, -0.249, 10301.682, 347.106, 53004.929 23/04/03,00:14:00,10,07,1, 11.8,1,1, -0.249, 10301.692, 347.175, 53004.939 23/04/03,00:14:00,11,07,1, 11.8,1,1, -0.249, 10301.712, 347.215, 53004.938 23/04/03,00:14:00,12,07,1, 11.8,1,1, -0.249, 10301.698, 347.200, 53004.895 23/04/03,00:14:00,13,07,1, 11.8,1,1, -0.249, 10301.681, 347.189, 53004.871 23/04/03,00:14:00,14,07,1, 11.8,1,1, -0.249, 10301.692, 347.212, 53004.865 23/04/03,00:14:00,15,07,1, 11.8,1,1, -0.249, 10301.672, 347.216, 53004.848 23/04/03,00:14:00,16,07,1, 11.8,1,1, -0.249, 10301.668, 347.272, 53004.821 23/04/03,00:14:00,17,07,1, 11.8,1,1, -0.249, 10301.687, 347.250, 53004.828 23/04/03,00:14:00,18,07,1, 11.8,1,1, -0.249, 10301.653, 347.232, 53004.794 23/04/03,00:14:00,19,07,1, 11.8,1,1, -0.249, 10301.647, 347.280, 53004.756 23/04/03,00:14:01,00,07,1, 11.8,1,1, -0.251, 10301.646, 347.280, 53004.756 23/04/03,00:14:01,01,07,1, 11.8,1,1, -0.251, 10301.601, 347.327, 53004.781 23/04/03,00:14:01,02,07,1, 11.8,1,1, -0.251, 10301.611, 347.368, 53004.768 23/04/03,00:14:01,03,07,1, 11.8,1,1, -0.251, 10301.619, 347.383, 53004.726 23/04/03,00:14:01,04,07,1, 11.8,1,1, -0.251, 10301.620, 347.395, 53004.676 23/04/03,00:14:01,05,07,1, 11.8,1,1, -0.251, 10301.616, 347.400, 53004.695 23/04/03,00:14:01,06,07,1, 11.8,1,1, -0.251, 10301.623, 347.395, 53004.655 23/04/03,00:14:01,07,07,1, 11.8,1,1, -0.251, 10301.585, 347.403, 53004.591 23/04/03,00:14:01,08,07,1, 11.8,1,1, -0.251, 10301.595, 347.457, 53004.640 23/04/03,00:14:01,09,07,1, 11.8,1,1, -0.251, 10301.612, 347.402, 53004.571 23/04/03,00:14:01,10,07,1, 11.8,1,1, -0.251, 10301.569, 347.482, 53004.526 23/04/03,00:14:01,11,07,1, 11.8,1,1, -0.251, 10301.548, 347.450, 53004.509 23/04/03,00:14:01,12,07,1, 11.8,1,1, -0.251, 10301.550, 347.480, 53004.552 23/04/03,00:14:01,13,07,1, 11.8,1,1, -0.251, 10301.553, 347.518, 53004.533 23/04/03,00:14:01,14,07,1, 11.8,1,1, -0.251, 10301.562, 347.519, 53004.494 23/04/03,00:14:01,15,07,1, 11.8,1,1, -0.251, 10301.532, 347.529, 53004.467 23/04/03,00:14:01,16,07,1, 11.8,1,1, -0.251, 10301.543, 347.533, 53004.481 23/04/03,00:14:01,17,07,1, 11.8,1,1, -0.251, 10301.523, 347.513, 53004.451 23/04/03,00:14:01,18,07,1, 11.8,1,1, -0.251, 10301.536, 347.533, 53004.396 23/04/03,00:14:01,19,07,1, 11.8,1,1, -0.251, 10301.510, 347.559, 53004.354 23/04/03,00:14:02,00,06,1, 11.9,1,1, -0.249, 10301.504, 347.559, 53004.354 23/04/03,00:14:02,01,06,1, 11.9,1,1, -0.249, 10301.507, 347.574, 53004.379 23/04/03,00:14:02,02,06,1, 11.9,1,1, -0.249, 10301.482, 347.594, 53004.349 23/04/03,00:14:02,03,06,1, 11.9,1,1, -0.249, 10301.495, 347.576, 53004.341 23/04/03,00:14:02,04,06,1, 11.9,1,1, -0.249, 10301.491, 347.600, 53004.332 23/04/03,00:14:02,05,06,1, 11.9,1,1, -0.249, 10301.465, 347.632, 53004.318 23/04/03,00:14:02,06,06,1, 11.9,1,1, -0.249, 10301.480, 347.652, 53004.288 23/04/03,00:14:02,07,06,1, 11.9,1,1, -0.249, 10301.422, 347.614, 53004.230 23/04/03,00:14:02,08,06,1, 11.9,1,1, -0.249, 10301.411, 347.630, 53004.252 23/04/03,00:14:02,09,06,1, 11.9,1,1, -0.249, 10301.440, 347.627, 53004.176 23/04/03,00:14:02,10,06,1, 11.9,1,1, -0.249, 10301.439, 347.669, 53003.937 23/04/03,00:14:02,11,06,1, 11.9,1,1, -0.249, 10301.385, 347.659, 53004.192 23/04/03,00:14:02,12,06,1, 11.9,1,1, -0.249, 10301.392, 347.721, 53004.256 23/04/03,00:14:02,13,06,1, 11.9,1,1, -0.249, 10301.388, 347.691, 53004.222 23/04/03,00:14:02,14,06,1, 11.9,1,1, -0.249, 10301.366, 347.672, 53004.154 23/04/03,00:14:02,15,06,1, 11.9,1,1, -0.249, 10301.353, 347.701, 53004.063 23/04/03,00:14:02,16,06,1, 11.9,1,1, -0.249, 10301.353, 347.739, 53004.067 23/04/03,00:14:02,17,06,1, 11.9,1,1, -0.249, 10301.309, 347.720, 53004.039 23/04/03,00:14:02,18,06,1, 11.9,1,1, -0.249, 10301.339, 347.743, 53004.055 23/04/03,00:14:02,19,06,1, 11.9,1,1, -0.249, 10301.309, 347.765, 53004.013 23/04/03,00:14:03,00,06,1, 11.8,1,1, -0.249, 10301.304, 347.765, 53004.013 23/04/03,00:14:03,01,06,1, 11.8,1,1, -0.249, 10301.289, 347.765, 53003.970 23/04/03,00:14:03,02,06,1, 11.8,1,1, -0.249, 10301.261, 347.764, 53003.975 23/04/03,00:14:03,03,06,1, 11.8,1,1, -0.249, 10301.230, 347.804, 53003.940 23/04/03,00:14:03,04,06,1, 11.8,1,1, -0.249, 10301.230, 347.806, 53003.954 23/04/03,00:14:03,05,06,1, 11.8,1,1, -0.249, 10301.209, 347.830, 53003.912 23/04/03,00:14:03,06,06,1, 11.8,1,1, -0.249, 10301.193, 347.807, 53003.879 23/04/03,00:14:03,07,06,1, 11.8,1,1, -0.249, 10301.174, 347.865, 53003.876 23/04/03,00:14:03,08,06,1, 11.8,1,1, -0.249, 10301.182, 347.882, 53003.862 23/04/03,00:14:03,09,06,1, 11.8,1,1, -0.249, 10301.151, 347.905, 53003.861 23/04/03,00:14:03,10,06,1, 11.8,1,1, -0.249, 10301.150, 347.921, 53003.884 23/04/03,00:14:03,11,06,1, 11.8,1,1, -0.249, 10301.121, 347.893, 53003.844 23/04/03,00:14:03,12,06,1, 11.8,1,1, -0.249, 10301.106, 347.936, 53003.855 23/04/03,00:14:03,13,06,1, 11.8,1,1, -0.249, 10301.104, 347.949, 53003.826 23/04/03,00:14:03,14,06,1, 11.8,1,1, -0.249, 10301.057, 347.984, 53003.811 23/04/03,00:14:03,15,06,1, 11.8,1,1, -0.249, 10301.067, 347.964, 53003.739 23/04/03,00:14:03,16,06,1, 11.8,1,1, -0.249, 10301.041, 348.005, 53003.759 23/04/03,00:14:03,17,06,1, 11.8,1,1, -0.249, 10301.022, 347.979, 53003.710 23/04/03,00:14:03,18,06,1, 11.8,1,1, -0.249, 10301.016, 347.986, 53003.720 23/04/03,00:14:03,19,06,1, 11.8,1,1, -0.249, 10300.993, 348.084, 53003.722 23/04/03,00:14:04,00,06,1, 11.8,1,1, -0.249, 10300.987, 348.084, 53003.722 23/04/03,00:14:04,01,06,1, 11.8,1,1, -0.249, 10300.988, 348.092, 53003.676 23/04/03,00:14:04,02,06,1, 11.8,1,1, -0.249, 10300.940, 348.119, 53003.646 23/04/03,00:14:04,03,06,1, 11.8,1,1, -0.249, 10300.919, 348.095, 53003.763 23/04/03,00:14:04,04,06,1, 11.8,1,1, -0.249, 10300.901, 348.110, 53003.583 23/04/03,00:14:04,05,06,1, 11.8,1,1, -0.249, 10300.920, 348.141, 53003.615 23/04/03,00:14:04,06,06,1, 11.8,1,1, -0.249, 10300.942, 348.195, 53003.636 23/04/03,00:14:04,07,06,1, 11.8,1,1, -0.249, 10300.897, 348.216, 53003.604 23/04/03,00:14:04,08,06,1, 11.8,1,1, -0.249, 10300.908, 348.211, 53003.636 23/04/03,00:14:04,09,06,1, 11.8,1,1, -0.249, 10300.879, 348.201, 53003.576 23/04/03,00:14:04,10,06,1, 11.8,1,1, -0.249, 10300.875, 348.251, 53003.591 23/04/03,00:14:04,11,06,1, 11.8,1,1, -0.249, 10300.860, 348.257, 53003.562 23/04/03,00:14:04,12,06,1, 11.8,1,1, -0.249, 10300.849, 348.276, 53003.546 23/04/03,00:14:04,13,06,1, 11.8,1,1, -0.249, 10300.838, 348.294, 53003.566 23/04/03,00:14:04,14,06,1, 11.8,1,1, -0.249, 10300.783, 348.280, 53003.531 23/04/03,00:14:04,15,06,1, 11.8,1,1, -0.249, 10300.805, 348.309, 53003.484 23/04/03,00:14:04,16,06,1, 11.8,1,1, -0.249, 10300.801, 348.348, 53003.510 23/04/03,00:14:04,17,06,1, 11.8,1,1, -0.249, 10300.770, 348.357, 53003.520 23/04/03,00:14:04,18,06,1, 11.8,1,1, -0.249, 10300.781, 348.385, 53003.491 23/04/03,00:14:04,19,06,1, 11.8,1,1, -0.249, 10300.737, 348.386, 53003.486 23/04/03,00:14:05,00,06,1, 11.9,1,1, -0.247, 10300.736, 348.386, 53003.486 23/04/03,00:14:05,01,06,1, 11.9,1,1, -0.247, 10300.726, 348.423, 53003.454 23/04/03,00:14:05,02,06,1, 11.9,1,1, -0.247, 10300.718, 348.442, 53003.466 23/04/03,00:14:05,03,06,1, 11.9,1,1, -0.247, 10300.722, 348.471, 53003.404 23/04/03,00:14:05,04,06,1, 11.9,1,1, -0.247, 10300.698, 348.500, 53003.451 23/04/03,00:14:05,05,06,1, 11.9,1,1, -0.247, 10300.654, 348.453, 53003.365 23/04/03,00:14:05,06,06,1, 11.9,1,1, -0.247, 10300.646, 348.498, 53003.368 23/04/03,00:14:05,07,06,1, 11.9,1,1, -0.247, 10300.651, 348.502, 53003.324 23/04/03,00:14:05,08,06,1, 11.9,1,1, -0.247, 10300.612, 348.550, 53003.336 23/04/03,00:14:05,09,06,1, 11.9,1,1, -0.247, 10300.643, 348.607, 53003.358 23/04/03,00:14:05,10,06,1, 11.9,1,1, -0.247, 10300.595, 348.584, 53003.278 23/04/03,00:14:05,11,06,1, 11.9,1,1, -0.247, 10300.575, 348.611, 53003.318 23/04/03,00:14:05,12,06,1, 11.9,1,1, -0.247, 10300.569, 348.609, 53003.293 23/04/03,00:14:05,13,06,1, 11.9,1,1, -0.247, 10300.562, 348.626, 53003.302 23/04/03,00:14:05,14,06,1, 11.9,1,1, -0.247, 10300.535, 348.664, 53003.263 23/04/03,00:14:05,15,06,1, 11.9,1,1, -0.247, 10300.516, 348.716, 53003.281 23/04/03,00:14:05,16,06,1, 11.9,1,1, -0.247, 10300.495, 348.690, 53003.249 23/04/03,00:14:05,17,06,1, 11.9,1,1, -0.247, 10300.498, 348.669, 53003.222 23/04/03,00:14:05,18,06,1, 11.9,1,1, -0.247, 10300.462, 348.727, 53003.235 23/04/03,00:14:05,19,06,1, 11.9,1,1, -0.247, 10300.451, 348.742, 53003.224 23/04/03,00:14:06,00,06,1, 11.8,1,1, -0.247, 10300.444, 348.742, 53003.224 23/04/03,00:14:06,01,06,1, 11.8,1,1, -0.247, 10300.434, 348.791, 53003.208 23/04/03,00:14:06,02,06,1, 11.8,1,1, -0.247, 10300.406, 348.808, 53003.187 23/04/03,00:14:06,03,06,1, 11.8,1,1, -0.247, 10300.385, 348.805, 53003.138 23/04/03,00:14:06,04,06,1, 11.8,1,1, -0.247, 10300.343, 348.797, 53003.102 23/04/03,00:14:06,05,06,1, 11.8,1,1, -0.247, 10300.346, 348.837, 53003.145 23/04/03,00:14:06,06,06,1, 11.8,1,1, -0.247, 10300.337, 348.888, 53003.128 23/04/03,00:14:06,07,06,1, 11.8,1,1, -0.247, 10300.330, 348.889, 53003.088 23/04/03,00:14:06,08,06,1, 11.8,1,1, -0.247, 10300.302, 348.893, 53003.108 23/04/03,00:14:06,09,06,1, 11.8,1,1, -0.247, 10300.284, 348.898, 53003.072 23/04/03,00:14:06,10,06,1, 11.8,1,1, -0.247, 10300.239, 348.946, 53003.079 23/04/03,00:14:06,11,06,1, 11.8,1,1, -0.247, 10300.269, 348.969, 53002.927 23/04/03,00:14:06,12,06,1, 11.8,1,1, -0.247, 10300.250, 349.001, 53003.088 23/04/03,00:14:06,13,06,1, 11.8,1,1, -0.247, 10300.224, 349.016, 53003.089 23/04/03,00:14:06,14,06,1, 11.8,1,1, -0.247, 10300.227, 349.020, 53003.022 23/04/03,00:14:06,15,06,1, 11.8,1,1, -0.247, 10300.187, 349.046, 53003.014 23/04/03,00:14:06,16,06,1, 11.8,1,1, -0.247, 10300.180, 349.093, 53003.014 23/04/03,00:14:06,17,06,1, 11.8,1,1, -0.247, 10300.161, 349.098, 53003.005 23/04/03,00:14:06,18,06,1, 11.8,1,1, -0.247, 10300.148, 349.150, 53002.993 23/04/03,00:14:06,19,06,1, 11.8,1,1, -0.247, 10300.117, 349.143, 53003.204 23/04/03,00:14:07,00,06,1, 11.9,1,1, -0.248, 10300.111, 349.143, 53003.204 23/04/03,00:14:07,01,06,1, 11.9,1,1, -0.248, 10300.097, 349.172, 53003.025 23/04/03,00:14:07,02,06,1, 11.9,1,1, -0.248, 10300.111, 349.196, 53003.058 23/04/03,00:14:07,03,06,1, 11.9,1,1, -0.248, 10300.054, 349.245, 53002.903 23/04/03,00:14:07,04,06,1, 11.9,1,1, -0.248, 10300.055, 349.264, 53002.961 23/04/03,00:14:07,05,06,1, 11.9,1,1, -0.248, 10300.030, 349.277, 53002.921 23/04/03,00:14:07,06,06,1, 11.9,1,1, -0.248, 10300.031, 349.244, 53002.900 23/04/03,00:14:07,07,06,1, 11.9,1,1, -0.248, 10299.997, 349.309, 53002.871 23/04/03,00:14:07,08,06,1, 11.9,1,1, -0.248, 10300.002, 349.301, 53002.863 23/04/03,00:14:07,09,06,1, 11.9,1,1, -0.248, 10300.022, 349.357, 53002.906 23/04/03,00:14:07,10,06,1, 11.9,1,1, -0.248, 10299.957, 349.378, 53002.916 23/04/03,00:14:07,11,06,1, 11.9,1,1, -0.248, 10299.972, 349.368, 53002.819 23/04/03,00:14:07,12,06,1, 11.9,1,1, -0.248, 10299.971, 349.372, 53002.812 23/04/03,00:14:07,13,06,1, 11.9,1,1, -0.248, 10299.950, 349.427, 53002.820 23/04/03,00:14:07,14,06,1, 11.9,1,1, -0.248, 10299.931, 349.431, 53002.797 23/04/03,00:14:07,15,06,1, 11.9,1,1, -0.248, 10299.922, 349.476, 53002.835 23/04/03,00:14:07,16,06,1, 11.9,1,1, -0.248, 10299.928, 349.501, 53002.782 23/04/03,00:14:07,17,06,1, 11.9,1,1, -0.248, 10299.903, 349.484, 53002.749 23/04/03,00:14:07,18,06,1, 11.9,1,1, -0.248, 10299.894, 349.496, 53002.765 23/04/03,00:14:07,19,06,1, 11.9,1,1, -0.248, 10299.878, 349.507, 53002.719 23/04/03,00:14:08,00,06,1, 11.8,1,1, -0.249, 10299.877, 349.507, 53002.719 23/04/03,00:14:08,01,06,1, 11.8,1,1, -0.249, 10299.898, 349.603, 53002.762 23/04/03,00:14:08,02,06,1, 11.8,1,1, -0.249, 10299.889, 349.574, 53002.750 23/04/03,00:14:08,03,06,1, 11.8,1,1, -0.249, 10299.844, 349.589, 53002.730 23/04/03,00:14:08,04,06,1, 11.8,1,1, -0.249, 10299.847, 349.625, 53002.726 23/04/03,00:14:08,05,06,1, 11.8,1,1, -0.249, 10299.849, 349.642, 53002.716 23/04/03,00:14:08,06,06,1, 11.8,1,1, -0.249, 10299.835, 349.692, 53002.696 23/04/03,00:14:08,07,06,1, 11.8,1,1, -0.249, 10299.836, 349.696, 53002.670 23/04/03,00:14:08,08,06,1, 11.8,1,1, -0.249, 10299.821, 349.716, 53002.667 23/04/03,00:14:08,09,06,1, 11.8,1,1, -0.249, 10299.814, 349.751, 53002.620 23/04/03,00:14:08,10,06,1, 11.8,1,1, -0.249, 10299.772, 349.741, 53002.623 23/04/03,00:14:08,11,06,1, 11.8,1,1, -0.249, 10299.795, 349.795, 53002.640 23/04/03,00:14:08,12,06,1, 11.8,1,1, -0.249, 10299.784, 349.802, 53002.586 23/04/03,00:14:08,13,06,1, 11.8,1,1, -0.249, 10299.785, 349.845, 53002.639 23/04/03,00:14:08,14,06,1, 11.8,1,1, -0.249, 10299.785, 349.857, 53002.589 23/04/03,00:14:08,15,06,1, 11.8,1,1, -0.249, 10299.762, 349.870, 53002.563 23/04/03,00:14:08,16,06,1, 11.8,1,1, -0.249, 10299.759, 349.887, 53002.561 23/04/03,00:14:08,17,06,1, 11.8,1,1, -0.249, 10299.745, 349.915, 53002.574 23/04/03,00:14:08,18,06,1, 11.8,1,1, -0.249, 10299.748, 349.951, 53002.572 23/04/03,00:14:08,19,06,1, 11.8,1,1, -0.249, 10299.737, 349.970, 53002.560 23/04/03,00:14:09,00,06,1, 11.9,1,1, -0.247, 10299.735, 349.970, 53002.560 23/04/03,00:14:09,01,06,1, 11.9,1,1, -0.247, 10299.733, 350.022, 53002.515 23/04/03,00:14:09,02,06,1, 11.9,1,1, -0.247, 10299.709, 350.018, 53002.547 23/04/03,00:14:09,03,06,1, 11.9,1,1, -0.247, 10299.719, 350.072, 53002.524 23/04/03,00:14:09,04,06,1, 11.9,1,1, -0.247, 10299.706, 350.096, 53002.531 23/04/03,00:14:09,05,06,1, 11.9,1,1, -0.247, 10299.718, 350.117, 53002.496 23/04/03,00:14:09,06,06,1, 11.9,1,1, -0.247, 10299.712, 350.124, 53002.485 23/04/03,00:14:09,07,06,1, 11.9,1,1, -0.247, 10299.696, 350.148, 53002.503 23/04/03,00:14:09,08,06,1, 11.9,1,1, -0.247, 10299.671, 350.161, 53002.465 23/04/03,00:14:09,09,06,1, 11.9,1,1, -0.247, 10299.676, 350.225, 53002.428 23/04/03,00:14:09,10,06,1, 11.9,1,1, -0.247, 10299.694, 350.224, 53002.446 23/04/03,00:14:09,11,06,1, 11.9,1,1, -0.247, 10299.705, 350.264, 53002.395 23/04/03,00:14:09,12,06,1, 11.9,1,1, -0.247, 10299.698, 350.249, 53002.381 23/04/03,00:14:09,13,06,1, 11.9,1,1, -0.247, 10299.693, 350.285, 53002.391 23/04/03,00:14:09,14,06,1, 11.9,1,1, -0.247, 10299.692, 350.322, 53002.386 23/04/03,00:14:09,15,06,1, 11.9,1,1, -0.247, 10299.679, 350.356, 53002.362 23/04/03,00:14:09,16,06,1, 11.9,1,1, -0.247, 10299.705, 350.404, 53002.404 23/04/03,00:14:09,17,06,1, 11.9,1,1, -0.247, 10299.681, 350.417, 53002.398 23/04/03,00:14:09,18,06,1, 11.9,1,1, -0.247, 10299.689, 350.443, 53002.351 23/04/03,00:14:09,19,06,1, 11.9,1,1, -0.247, 10299.684, 350.441, 53002.335 23/04/03,00:14:10,00,07,1, 11.9,1,1, -0.251, 10299.677, 350.441, 53002.335 23/04/03,00:14:10,01,07,1, 11.9,1,1, -0.251, 10299.680, 350.509, 53002.334 23/04/03,00:14:10,02,07,1, 11.9,1,1, -0.251, 10299.698, 350.581, 53002.367 23/04/03,00:14:10,03,07,1, 11.9,1,1, -0.251, 10299.702, 350.567, 53002.331 23/04/03,00:14:10,04,07,1, 11.9,1,1, -0.251, 10299.695, 350.589, 53002.348 23/04/03,00:14:10,05,07,1, 11.9,1,1, -0.251, 10299.704, 350.611, 53002.275 23/04/03,00:14:10,06,07,1, 11.9,1,1, -0.251, 10299.687, 350.655, 53002.319 23/04/03,00:14:10,07,07,1, 11.9,1,1, -0.251, 10299.718, 350.696, 53002.281 23/04/03,00:14:10,08,07,1, 11.9,1,1, -0.251, 10299.735, 350.744, 53002.338 23/04/03,00:14:10,09,07,1, 11.9,1,1, -0.251, 10299.733, 350.720, 53002.284 23/04/03,00:14:10,10,07,1, 11.9,1,1, -0.251, 10299.757, 350.743, 53002.239 23/04/03,00:14:10,11,07,1, 11.9,1,1, -0.251, 10299.751, 350.792, 53002.279 23/04/03,00:14:10,12,07,1, 11.9,1,1, -0.251, 10299.742, 350.829, 53002.257 23/04/03,00:14:10,13,07,1, 11.9,1,1, -0.251, 10299.757, 350.865, 53002.242 23/04/03,00:14:10,14,07,1, 11.9,1,1, -0.251, 10299.760, 350.889, 53002.252 23/04/03,00:14:10,15,07,1, 11.9,1,1, -0.251, 10299.788, 350.921, 53002.239 23/04/03,00:14:10,16,07,1, 11.9,1,1, -0.251, 10299.757, 350.917, 53002.195 23/04/03,00:14:10,17,07,1, 11.9,1,1, -0.251, 10299.772, 350.981, 53002.203 23/04/03,00:14:10,18,07,1, 11.9,1,1, -0.251, 10299.794, 351.035, 53002.223 23/04/03,00:14:10,19,07,1, 11.9,1,1, -0.251, 10299.799, 351.072, 53002.199 23/04/03,00:14:11,00,07,1, 11.8,1,1, -0.250, 10299.793, 351.072, 53002.199 23/04/03,00:14:11,01,07,1, 11.8,1,1, -0.250, 10299.813, 351.115, 53002.206 23/04/03,00:14:11,02,07,1, 11.8,1,1, -0.250, 10299.842, 351.118, 53002.196 23/04/03,00:14:11,03,07,1, 11.8,1,1, -0.250, 10299.847, 351.196, 53002.211 23/04/03,00:14:11,04,07,1, 11.8,1,1, -0.250, 10299.853, 351.267, 53002.198 23/04/03,00:14:11,05,07,1, 11.8,1,1, -0.250, 10299.867, 351.289, 53002.202 23/04/03,00:14:11,06,07,1, 11.8,1,1, -0.250, 10299.887, 351.299, 53002.173 23/04/03,00:14:11,07,07,1, 11.8,1,1, -0.250, 10299.883, 351.319, 53002.148 23/04/03,00:14:11,08,07,1, 11.8,1,1, -0.250, 10299.878, 351.360, 53002.139 23/04/03,00:14:11,09,07,1, 11.8,1,1, -0.250, 10299.915, 351.416, 53002.128 23/04/03,00:14:11,10,07,1, 11.8,1,1, -0.250, 10299.906, 351.460, 53002.215 23/04/03,00:14:11,11,07,1, 11.8,1,1, -0.250, 10299.919, 351.485, 53002.198 23/04/03,00:14:11,12,07,1, 11.8,1,1, -0.250, 10299.951, 351.527, 53002.145 23/04/03,00:14:11,13,07,1, 11.8,1,1, -0.250, 10299.930, 351.537, 53002.073 23/04/03,00:14:11,14,07,1, 11.8,1,1, -0.250, 10299.929, 351.557, 53001.866 23/04/03,00:14:11,15,07,1, 11.8,1,1, -0.250, 10299.934, 351.667, 53002.172 23/04/03,00:14:11,16,07,1, 11.8,1,1, -0.250, 10299.951, 351.699, 53002.172 23/04/03,00:14:11,17,07,1, 11.8,1,1, -0.250, 10299.970, 351.746, 53002.125 23/04/03,00:14:11,18,07,1, 11.8,1,1, -0.250, 10299.991, 351.767, 53002.102 23/04/03,00:14:11,19,07,1, 11.8,1,1, -0.250, 10300.005, 351.789, 53002.135 23/04/03,00:14:12,00,06,1, 11.9,1,1, -0.246, 10300.002, 351.789, 53002.135 23/04/03,00:14:12,01,06,1, 11.9,1,1, -0.246, 10300.024, 351.916, 53002.133 23/04/03,00:14:12,02,06,1, 11.9,1,1, -0.246, 10300.033, 351.953, 53002.101 23/04/03,00:14:12,03,06,1, 11.9,1,1, -0.246, 10300.049, 351.969, 53002.098 23/04/03,00:14:12,04,06,1, 11.9,1,1, -0.246, 10300.035, 351.997, 53002.090 23/04/03,00:14:12,05,06,1, 11.9,1,1, -0.246, 10300.075, 352.060, 53002.074 23/04/03,00:14:12,06,06,1, 11.9,1,1, -0.246, 10300.044, 352.120, 53002.063 23/04/03,00:14:12,07,06,1, 11.9,1,1, -0.246, 10300.095, 352.183, 53002.081 23/04/03,00:14:12,08,06,1, 11.9,1,1, -0.246, 10300.103, 352.206, 53002.078 23/04/03,00:14:12,09,06,1, 11.9,1,1, -0.246, 10300.094, 352.233, 53002.060 23/04/03,00:14:12,10,06,1, 11.9,1,1, -0.246, 10300.138, 352.269, 53002.076 23/04/03,00:14:12,11,06,1, 11.9,1,1, -0.246, 10300.118, 352.313, 53002.053 23/04/03,00:14:12,12,06,1, 11.9,1,1, -0.246, 10300.128, 352.399, 53002.069 23/04/03,00:14:12,13,06,1, 11.9,1,1, -0.246, 10300.145, 352.430, 53002.061 23/04/03,00:14:12,14,06,1, 11.9,1,1, -0.246, 10300.138, 352.470, 53002.035 23/04/03,00:14:12,15,06,1, 11.9,1,1, -0.246, 10300.145, 352.482, 53002.014 23/04/03,00:14:12,16,06,1, 11.9,1,1, -0.246, 10300.158, 352.509, 53002.041 23/04/03,00:14:12,17,06,1, 11.9,1,1, -0.246, 10300.172, 352.581, 53002.022 23/04/03,00:14:12,18,06,1, 11.9,1,1, -0.246, 10300.160, 352.613, 53002.045 23/04/03,00:14:12,19,06,1, 11.9,1,1, -0.246, 10300.183, 352.668, 53002.045 23/04/03,00:14:13,00,06,1, 11.9,1,1, -0.246, 10300.177, 352.668, 53002.045 23/04/03,00:14:13,01,06,1, 11.9,1,1, -0.246, 10300.171, 352.730, 53002.043 23/04/03,00:14:13,02,06,1, 11.9,1,1, -0.246, 10300.170, 352.740, 53002.014 23/04/03,00:14:13,03,06,1, 11.9,1,1, -0.246, 10300.180, 352.789, 53002.061 23/04/03,00:14:13,04,06,1, 11.9,1,1, -0.246, 10300.183, 352.856, 53002.023 23/04/03,00:14:13,05,06,1, 11.9,1,1, -0.246, 10300.167, 352.915, 53002.017 23/04/03,00:14:13,06,06,1, 11.9,1,1, -0.246, 10300.177, 352.906, 53001.981 23/04/03,00:14:13,07,06,1, 11.9,1,1, -0.246, 10300.175, 352.951, 53001.978 23/04/03,00:14:13,08,06,1, 11.9,1,1, -0.246, 10300.147, 352.971, 53001.961 23/04/03,00:14:13,09,06,1, 11.9,1,1, -0.246, 10300.168, 353.038, 53002.004 23/04/03,00:14:13,10,06,1, 11.9,1,1, -0.246, 10300.163, 353.026, 53001.935 23/04/03,00:14:13,11,06,1, 11.9,1,1, -0.246, 10300.123, 353.101, 53002.125 23/04/03,00:14:13,12,06,1, 11.9,1,1, -0.246, 10300.153, 353.090, 53001.958 23/04/03,00:14:13,13,06,1, 11.9,1,1, -0.246, 10300.145, 353.089, 53001.926 23/04/03,00:14:13,14,06,1, 11.9,1,1, -0.246, 10300.127, 353.128, 53001.927 23/04/03,00:14:13,15,06,1, 11.9,1,1, -0.246, 10300.120, 353.185, 53001.923 23/04/03,00:14:13,16,06,1, 11.9,1,1, -0.246, 10300.116, 353.222, 53001.909 23/04/03,00:14:13,17,06,1, 11.9,1,1, -0.246, 10300.105, 353.251, 53001.915 23/04/03,00:14:13,18,06,1, 11.9,1,1, -0.246, 10300.098, 353.252, 53001.873 23/04/03,00:14:13,19,06,1, 11.9,1,1, -0.246, 10300.096, 353.276, 53001.886 23/04/03,00:14:14,00,05,1, 11.8,1,1, -0.246, 10300.094, 353.276, 53001.886 23/04/03,00:14:14,01,05,1, 11.8,1,1, -0.246, 10300.091, 353.355, 53001.872 23/04/03,00:14:14,02,05,1, 11.8,1,1, -0.246, 10300.087, 353.384, 53001.805 23/04/03,00:14:14,03,05,1, 11.8,1,1, -0.246, 10300.052, 353.367, 53001.818 23/04/03,00:14:14,04,05,1, 11.8,1,1, -0.246, 10300.063, 353.367, 53001.819 23/04/03,00:14:14,05,05,1, 11.8,1,1, -0.246, 10300.056, 353.382, 53001.795 23/04/03,00:14:14,06,05,1, 11.8,1,1, -0.246, 10300.057, 353.416, 53001.792 23/04/03,00:14:14,07,05,1, 11.8,1,1, -0.246, 10300.036, 353.444, 53001.752 23/04/03,00:14:14,08,05,1, 11.8,1,1, -0.246, 10300.009, 353.511, 53001.808 23/04/03,00:14:14,09,05,1, 11.8,1,1, -0.246, 10300.022, 353.473, 53001.770 23/04/03,00:14:14,10,05,1, 11.8,1,1, -0.246, 10299.984, 353.497, 53001.720 23/04/03,00:14:14,11,05,1, 11.8,1,1, -0.246, 10299.990, 353.503, 53001.719 23/04/03,00:14:14,12,05,1, 11.8,1,1, -0.246, 10299.984, 353.544, 53001.706 23/04/03,00:14:14,13,05,1, 11.8,1,1, -0.246, 10299.977, 353.571, 53001.581 23/04/03,00:14:14,14,05,1, 11.8,1,1, -0.246, 10299.953, 353.610, 53001.787 23/04/03,00:14:14,15,05,1, 11.8,1,1, -0.246, 10299.957, 353.591, 53001.712 23/04/03,00:14:14,16,05,1, 11.8,1,1, -0.246, 10299.932, 353.599, 53001.684 23/04/03,00:14:14,17,05,1, 11.8,1,1, -0.246, 10299.965, 353.616, 53001.642 23/04/03,00:14:14,18,05,1, 11.8,1,1, -0.246, 10299.914, 353.652, 53001.675 23/04/03,00:14:14,19,05,1, 11.8,1,1, -0.246, 10299.938, 353.671, 53001.610 23/04/03,00:14:15,00,05,1, 11.8,1,1, -0.248, 10299.935, 353.671, 53001.610 23/04/03,00:14:15,01,05,1, 11.8,1,1, -0.248, 10299.919, 353.697, 53001.581 23/04/03,00:14:15,02,05,1, 11.8,1,1, -0.248, 10299.905, 353.676, 53001.671 23/04/03,00:14:15,03,05,1, 11.8,1,1, -0.248, 10299.884, 353.761, 53001.534 23/04/03,00:14:15,04,05,1, 11.8,1,1, -0.248, 10299.880, 353.774, 53001.575 23/04/03,00:14:15,05,05,1, 11.8,1,1, -0.248, 10299.859, 353.783, 53001.517 23/04/03,00:14:15,06,05,1, 11.8,1,1, -0.248, 10299.856, 353.791, 53001.520 23/04/03,00:14:15,07,05,1, 11.8,1,1, -0.248, 10299.857, 353.795, 53001.485 23/04/03,00:14:15,08,05,1, 11.8,1,1, -0.248, 10299.815, 353.837, 53001.464 23/04/03,00:14:15,09,05,1, 11.8,1,1, -0.248, 10299.841, 353.894, 53001.498 23/04/03,00:14:15,10,05,1, 11.8,1,1, -0.248, 10299.819, 353.888, 53001.480 23/04/03,00:14:15,11,05,1, 11.8,1,1, -0.248, 10299.821, 353.928, 53001.457 23/04/03,00:14:15,12,05,1, 11.8,1,1, -0.248, 10299.834, 353.915, 53001.432 23/04/03,00:14:15,13,05,1, 11.8,1,1, -0.248, 10299.825, 353.904, 53001.436 23/04/03,00:14:15,14,05,1, 11.8,1,1, -0.248, 10299.799, 353.921, 53001.387 23/04/03,00:14:15,15,05,1, 11.8,1,1, -0.248, 10299.788, 353.949, 53001.403 23/04/03,00:14:15,16,05,1, 11.8,1,1, -0.248, 10299.804, 353.989, 53001.380 23/04/03,00:14:15,17,05,1, 11.8,1,1, -0.248, 10299.797, 353.992, 53001.357 23/04/03,00:14:15,18,05,1, 11.8,1,1, -0.248, 10299.785, 353.999, 53001.359 23/04/03,00:14:15,19,05,1, 11.8,1,1, -0.248, 10299.739, 353.995, 53001.343 23/04/03,00:14:16,00,06,1, 11.9,1,1, -0.249, 10299.735, 353.995, 53001.343 23/04/03,00:14:16,01,06,1, 11.9,1,1, -0.249, 10299.776, 354.078, 53001.349 23/04/03,00:14:16,02,06,1, 11.9,1,1, -0.249, 10299.753, 354.109, 53001.293 23/04/03,00:14:16,03,06,1, 11.9,1,1, -0.249, 10299.749, 354.119, 53001.285 23/04/03,00:14:16,04,06,1, 11.9,1,1, -0.249, 10299.730, 354.113, 53001.274 23/04/03,00:14:16,05,06,1, 11.9,1,1, -0.249, 10299.742, 354.152, 53001.281 23/04/03,00:14:16,06,06,1, 11.9,1,1, -0.249, 10299.724, 354.176, 53001.254 23/04/03,00:14:16,07,06,1, 11.9,1,1, -0.249, 10299.717, 354.187, 53001.176 23/04/03,00:14:16,08,06,1, 11.9,1,1, -0.249, 10299.688, 354.218, 53001.247 23/04/03,00:14:16,09,06,1, 11.9,1,1, -0.249, 10299.672, 354.202, 53001.201 23/04/03,00:14:16,10,06,1, 11.9,1,1, -0.249, 10299.682, 354.228, 53001.185 23/04/03,00:14:16,11,06,1, 11.9,1,1, -0.249, 10299.628, 354.231, 53001.072 23/04/03,00:14:16,12,06,1, 11.9,1,1, -0.249, 10299.674, 354.318, 53001.124 23/04/03,00:14:16,13,06,1, 11.9,1,1, -0.249, 10299.642, 354.339, 53001.216 23/04/03,00:14:16,14,06,1, 11.9,1,1, -0.249, 10299.663, 354.346, 53001.152 23/04/03,00:14:16,15,06,1, 11.9,1,1, -0.249, 10299.653, 354.337, 53001.126 23/04/03,00:14:16,16,06,1, 11.9,1,1, -0.249, 10299.664, 354.349, 53001.091 23/04/03,00:14:16,17,06,1, 11.9,1,1, -0.249, 10299.673, 354.400, 53001.070 23/04/03,00:14:16,18,06,1, 11.9,1,1, -0.249, 10299.668, 354.407, 53001.042 23/04/03,00:14:16,19,06,1, 11.9,1,1, -0.249, 10299.633, 354.462, 53001.100 23/04/03,00:14:17,00,05,1, 11.9,1,1, -0.247, 10299.627, 354.462, 53001.100 23/04/03,00:14:17,01,05,1, 11.9,1,1, -0.247, 10299.643, 354.462, 53001.026 23/04/03,00:14:17,02,05,1, 11.9,1,1, -0.247, 10299.616, 354.451, 53001.026 23/04/03,00:14:17,03,05,1, 11.9,1,1, -0.247, 10299.631, 354.495, 53000.994 23/04/03,00:14:17,04,05,1, 11.9,1,1, -0.247, 10299.625, 354.578, 53001.009 23/04/03,00:14:17,05,05,1, 11.9,1,1, -0.247, 10299.632, 354.585, 53000.946 23/04/03,00:14:17,06,05,1, 11.9,1,1, -0.247, 10299.601, 354.575, 53000.977 23/04/03,00:14:17,07,05,1, 11.9,1,1, -0.247, 10299.590, 354.591, 53000.934 23/04/03,00:14:17,08,05,1, 11.9,1,1, -0.247, 10299.579, 354.626, 53000.953 23/04/03,00:14:17,09,05,1, 11.9,1,1, -0.247, 10299.571, 354.614, 53000.943 23/04/03,00:14:17,10,05,1, 11.9,1,1, -0.247, 10299.579, 354.702, 53000.965 23/04/03,00:14:17,11,05,1, 11.9,1,1, -0.247, 10299.566, 354.671, 53000.917 23/04/03,00:14:17,12,05,1, 11.9,1,1, -0.247, 10299.567, 354.709, 53000.891 23/04/03,00:14:17,13,05,1, 11.9,1,1, -0.247, 10299.545, 354.704, 53000.855 23/04/03,00:14:17,14,05,1, 11.9,1,1, -0.247, 10299.535, 354.753, 53000.880 23/04/03,00:14:17,15,05,1, 11.9,1,1, -0.247, 10299.561, 354.784, 53000.854 23/04/03,00:14:17,16,05,1, 11.9,1,1, -0.247, 10299.523, 354.815, 53000.840 23/04/03,00:14:17,17,05,1, 11.9,1,1, -0.247, 10299.540, 354.814, 53000.848 23/04/03,00:14:17,18,05,1, 11.9,1,1, -0.247, 10299.525, 354.844, 53000.817 23/04/03,00:14:17,19,05,1, 11.9,1,1, -0.247, 10299.504, 354.841, 53000.749 23/04/03,00:14:18,00,07,1, 11.8,1,1, -0.248, 10299.501, 354.841, 53000.749 23/04/03,00:14:18,01,07,1, 11.8,1,1, -0.248, 10299.504, 354.914, 53000.789 23/04/03,00:14:18,02,07,1, 11.8,1,1, -0.248, 10299.488, 354.900, 53000.767 23/04/03,00:14:18,03,07,1, 11.8,1,1, -0.248, 10299.442, 354.908, 53000.722 23/04/03,00:14:18,04,07,1, 11.8,1,1, -0.248, 10299.455, 354.895, 53000.708 23/04/03,00:14:18,05,07,1, 11.8,1,1, -0.248, 10299.465, 354.955, 53000.735 23/04/03,00:14:18,06,07,1, 11.8,1,1, -0.248, 10299.446, 354.951, 53000.709 23/04/03,00:14:18,07,07,1, 11.8,1,1, -0.248, 10299.464, 354.996, 53000.639 23/04/03,00:14:18,08,07,1, 11.8,1,1, -0.248, 10299.446, 355.016, 53000.700 23/04/03,00:14:18,09,07,1, 11.8,1,1, -0.248, 10299.446, 355.039, 53000.676 23/04/03,00:14:18,10,07,1, 11.8,1,1, -0.248, 10299.434, 355.044, 53000.663 23/04/03,00:14:18,11,07,1, 11.8,1,1, -0.248, 10299.419, 355.047, 53000.671 23/04/03,00:14:18,12,07,1, 11.8,1,1, -0.248, 10299.394, 355.056, 53000.632 23/04/03,00:14:18,13,07,1, 11.8,1,1, -0.248, 10299.411, 355.106, 53000.620 23/04/03,00:14:18,14,07,1, 11.8,1,1, -0.248, 10299.414, 355.152, 53000.637 23/04/03,00:14:18,15,07,1, 11.8,1,1, -0.248, 10299.368, 355.071, 53000.531 23/04/03,00:14:18,16,07,1, 11.8,1,1, -0.248, 10299.390, 355.152, 53000.577 23/04/03,00:14:18,17,07,1, 11.8,1,1, -0.248, 10299.366, 355.145, 53000.566 23/04/03,00:14:18,18,07,1, 11.8,1,1, -0.248, 10299.338, 355.187, 53000.532 23/04/03,00:14:18,19,07,1, 11.8,1,1, -0.248, 10299.345, 355.217, 53000.538 23/04/03,00:14:19,00,06,1, 11.8,1,1, -0.246, 10299.343, 355.217, 53000.538 23/04/03,00:14:19,01,06,1, 11.8,1,1, -0.246, 10299.328, 355.223, 53000.516 23/04/03,00:14:19,02,06,1, 11.8,1,1, -0.246, 10299.318, 355.194, 53000.473 23/04/03,00:14:19,03,06,1, 11.8,1,1, -0.246, 10299.295, 355.243, 53000.501 23/04/03,00:14:19,04,06,1, 11.8,1,1, -0.246, 10299.288, 355.275, 53000.496 23/04/03,00:14:19,05,06,1, 11.8,1,1, -0.246, 10299.305, 355.300, 53000.476 23/04/03,00:14:19,06,06,1, 11.8,1,1, -0.246, 10299.302, 355.308, 53000.492 23/04/03,00:14:19,07,06,1, 11.8,1,1, -0.246, 10299.293, 355.315, 53000.418 23/04/03,00:14:19,08,06,1, 11.8,1,1, -0.246, 10299.260, 355.371, 53000.432 23/04/03,00:14:19,09,06,1, 11.8,1,1, -0.246, 10299.249, 355.344, 53000.453 23/04/03,00:14:19,10,06,1, 11.8,1,1, -0.246, 10299.282, 355.439, 53000.446 23/04/03,00:14:19,11,06,1, 11.8,1,1, -0.246, 10299.227, 355.368, 53000.389 23/04/03,00:14:19,12,06,1, 11.8,1,1, -0.246, 10299.251, 355.384, 53000.366 23/04/03,00:14:19,13,06,1, 11.8,1,1, -0.246, 10299.234, 355.386, 53000.364 23/04/03,00:14:19,14,06,1, 11.8,1,1, -0.246, 10299.232, 355.485, 53000.391 23/04/03,00:14:19,15,06,1, 11.8,1,1, -0.246, 10299.223, 355.474, 53000.360 23/04/03,00:14:19,16,06,1, 11.8,1,1, -0.246, 10299.219, 355.524, 53000.393 23/04/03,00:14:19,17,06,1, 11.8,1,1, -0.246, 10299.203, 355.527, 53000.310 23/04/03,00:14:19,18,06,1, 11.8,1,1, -0.246, 10299.188, 355.534, 53000.329 23/04/03,00:14:19,19,06,1, 11.8,1,1, -0.246, 10299.164, 355.514, 53000.264 23/04/03,00:14:20,00,07,1, 11.8,1,1, -0.245, 10299.159, 355.514, 53000.264 23/04/03,00:14:20,01,07,1, 11.8,1,1, -0.245, 10299.188, 355.615, 53000.311 23/04/03,00:14:20,02,07,1, 11.8,1,1, -0.245, 10299.174, 355.641, 53000.323 23/04/03,00:14:20,03,07,1, 11.8,1,1, -0.245, 10299.175, 355.644, 53000.347 23/04/03,00:14:20,04,07,1, 11.8,1,1, -0.245, 10299.167, 355.647, 53000.239 23/04/03,00:14:20,05,07,1, 11.8,1,1, -0.245, 10299.137, 355.696, 53000.251 23/04/03,00:14:20,06,07,1, 11.8,1,1, -0.245, 10299.137, 355.713, 53000.263 23/04/03,00:14:20,07,07,1, 11.8,1,1, -0.245, 10299.149, 355.767, 53000.264 23/04/03,00:14:20,08,07,1, 11.8,1,1, -0.245, 10299.168, 355.796, 53000.241 23/04/03,00:14:20,09,07,1, 11.8,1,1, -0.245, 10299.132, 355.761, 53000.086 23/04/03,00:14:20,10,07,1, 11.8,1,1, -0.245, 10299.097, 355.792, 53000.268 23/04/03,00:14:20,11,07,1, 11.8,1,1, -0.245, 10299.096, 355.824, 53000.259 23/04/03,00:14:20,12,07,1, 11.8,1,1, -0.245, 10299.095, 355.864, 53000.218 23/04/03,00:14:20,13,07,1, 11.8,1,1, -0.245, 10299.119, 355.923, 53000.233 23/04/03,00:14:20,14,07,1, 11.8,1,1, -0.245, 10299.077, 355.940, 53000.189 23/04/03,00:14:20,15,07,1, 11.8,1,1, -0.245, 10299.079, 355.930, 53000.155 23/04/03,00:14:20,16,07,1, 11.8,1,1, -0.245, 10299.072, 355.964, 53000.156 23/04/03,00:14:20,17,07,1, 11.8,1,1, -0.245, 10299.081, 356.021, 53000.216 23/04/03,00:14:20,18,07,1, 11.8,1,1, -0.245, 10299.044, 356.037, 53000.141 23/04/03,00:14:20,19,07,1, 11.8,1,1, -0.245, 10299.069, 356.098, 53000.167 23/04/03,00:14:21,00,07,1, 11.9,1,1, -0.248, 10299.067, 356.098, 53000.167 23/04/03,00:14:21,01,07,1, 11.9,1,1, -0.248, 10299.038, 356.119, 53000.153 23/04/03,00:14:21,02,07,1, 11.9,1,1, -0.248, 10299.031, 356.161, 53000.019 23/04/03,00:14:21,03,07,1, 11.9,1,1, -0.248, 10299.024, 356.195, 53000.128 23/04/03,00:14:21,04,07,1, 11.9,1,1, -0.248, 10299.025, 356.211, 53000.143 23/04/03,00:14:21,05,07,1, 11.9,1,1, -0.248, 10298.985, 356.258, 53000.120 23/04/03,00:14:21,06,07,1, 11.9,1,1, -0.248, 10298.997, 356.242, 53000.128 23/04/03,00:14:21,07,07,1, 11.9,1,1, -0.248, 10299.003, 356.293, 53000.113 23/04/03,00:14:21,08,07,1, 11.9,1,1, -0.248, 10298.953, 356.291, 53000.077 23/04/03,00:14:21,09,07,1, 11.9,1,1, -0.248, 10298.978, 356.397, 53000.096 23/04/03,00:14:21,10,07,1, 11.9,1,1, -0.248, 10298.968, 356.423, 53000.122 23/04/03,00:14:21,11,07,1, 11.9,1,1, -0.248, 10298.991, 356.431, 53000.121 23/04/03,00:14:21,12,07,1, 11.9,1,1, -0.248, 10298.999, 356.448, 52999.896 23/04/03,00:14:21,13,07,1, 11.9,1,1, -0.248, 10299.009, 356.484, 53000.032 23/04/03,00:14:21,14,07,1, 11.9,1,1, -0.248, 10298.974, 356.512, 53000.031 23/04/03,00:14:21,15,07,1, 11.9,1,1, -0.248, 10298.977, 356.580, 53000.124 23/04/03,00:14:21,16,07,1, 11.9,1,1, -0.248, 10299.001, 356.604, 53000.305 23/04/03,00:14:21,17,07,1, 11.9,1,1, -0.248, 10298.934, 356.599, 52999.980 23/04/03,00:14:21,18,07,1, 11.9,1,1, -0.248, 10298.926, 356.646, 53000.016 23/04/03,00:14:21,19,07,1, 11.9,1,1, -0.248, 10298.936, 356.690, 53000.038 23/04/03,00:14:22,00,07,1, 11.9,1,1, -0.247, 10298.934, 356.690, 53000.038 23/04/03,00:14:22,01,07,1, 11.9,1,1, -0.247, 10298.923, 356.749, 53000.007 23/04/03,00:14:22,02,07,1, 11.9,1,1, -0.247, 10298.918, 356.799, 53000.051 23/04/03,00:14:22,03,07,1, 11.9,1,1, -0.247, 10298.910, 356.779, 53000.045 23/04/03,00:14:22,04,07,1, 11.9,1,1, -0.247, 10298.899, 356.800, 52999.951 23/04/03,00:14:22,05,07,1, 11.9,1,1, -0.247, 10298.905, 356.871, 53000.003 23/04/03,00:14:22,06,07,1, 11.9,1,1, -0.247, 10298.893, 356.924, 52999.969 23/04/03,00:14:22,07,07,1, 11.9,1,1, -0.247, 10298.910, 356.951, 52999.981 23/04/03,00:14:22,08,07,1, 11.9,1,1, -0.247, 10298.872, 356.980, 53000.029 23/04/03,00:14:22,09,07,1, 11.9,1,1, -0.247, 10298.882, 356.987, 52999.952 23/04/03,00:14:22,10,07,1, 11.9,1,1, -0.247, 10298.850, 356.966, 52999.900 23/04/03,00:14:22,11,07,1, 11.9,1,1, -0.247, 10298.882, 357.052, 52999.963 23/04/03,00:14:22,12,07,1, 11.9,1,1, -0.247, 10298.854, 357.085, 52999.919 23/04/03,00:14:22,13,07,1, 11.9,1,1, -0.247, 10298.863, 357.098, 52999.932 23/04/03,00:14:22,14,07,1, 11.9,1,1, -0.247, 10298.839, 357.138, 52999.923 23/04/03,00:14:22,15,07,1, 11.9,1,1, -0.247, 10298.820, 357.142, 52999.915 23/04/03,00:14:22,16,07,1, 11.9,1,1, -0.247, 10298.837, 357.207, 52999.921 23/04/03,00:14:22,17,07,1, 11.9,1,1, -0.247, 10298.822, 357.254, 52999.918 23/04/03,00:14:22,18,07,1, 11.9,1,1, -0.247, 10298.802, 357.260, 52999.945 23/04/03,00:14:22,19,07,1, 11.9,1,1, -0.247, 10298.806, 357.303, 52999.880 23/04/03,00:14:23,00,07,1, 11.9,1,1, -0.244, 10298.800, 357.303, 52999.880 23/04/03,00:14:23,01,07,1, 11.9,1,1, -0.244, 10298.780, 357.336, 52999.927 23/04/03,00:14:23,02,07,1, 11.9,1,1, -0.244, 10298.779, 357.380, 52999.886 23/04/03,00:14:23,03,07,1, 11.9,1,1, -0.244, 10298.745, 357.424, 52999.901 23/04/03,00:14:23,04,07,1, 11.9,1,1, -0.244, 10298.771, 357.461, 52999.902 23/04/03,00:14:23,05,07,1, 11.9,1,1, -0.244, 10298.740, 357.465, 52999.891 23/04/03,00:14:23,06,07,1, 11.9,1,1, -0.244, 10298.704, 357.465, 52999.849 23/04/03,00:14:23,07,07,1, 11.9,1,1, -0.244, 10298.721, 357.513, 52999.821 23/04/03,00:14:23,08,07,1, 11.9,1,1, -0.244, 10298.710, 357.559, 52999.814 23/04/03,00:14:23,09,07,1, 11.9,1,1, -0.244, 10298.706, 357.603, 52999.831 23/04/03,00:14:23,10,07,1, 11.9,1,1, -0.244, 10298.696, 357.647, 52999.822 23/04/03,00:14:23,11,07,1, 11.9,1,1, -0.244, 10298.670, 357.652, 52999.835 23/04/03,00:14:23,12,07,1, 11.9,1,1, -0.244, 10298.675, 357.660, 52999.774 23/04/03,00:14:23,13,07,1, 11.9,1,1, -0.244, 10298.667, 357.703, 52999.772 23/04/03,00:14:23,14,07,1, 11.9,1,1, -0.244, 10298.654, 357.767, 52999.815 23/04/03,00:14:23,15,07,1, 11.9,1,1, -0.244, 10298.649, 357.783, 52999.782 23/04/03,00:14:23,16,07,1, 11.9,1,1, -0.244, 10298.653, 357.843, 52999.755 23/04/03,00:14:23,17,07,1, 11.9,1,1, -0.244, 10298.622, 357.817, 52999.718 23/04/03,00:14:23,18,07,1, 11.9,1,1, -0.244, 10298.638, 357.843, 52999.737 23/04/03,00:14:23,19,07,1, 11.9,1,1, -0.244, 10298.602, 357.863, 52999.897 23/04/03,00:14:24,00,07,1, 11.9,1,1, -0.248, 10298.600, 357.863, 52999.897 23/04/03,00:14:24,01,07,1, 11.9,1,1, -0.248, 10298.566, 357.905, 52999.725 23/04/03,00:14:24,02,07,1, 11.9,1,1, -0.248, 10298.573, 357.916, 52999.684 23/04/03,00:14:24,03,07,1, 11.9,1,1, -0.248, 10298.563, 357.956, 52999.710 23/04/03,00:14:24,04,07,1, 11.9,1,1, -0.248, 10298.566, 357.991, 52999.698 23/04/03,00:14:24,05,07,1, 11.9,1,1, -0.248, 10298.570, 358.065, 52999.761 23/04/03,00:14:24,06,07,1, 11.9,1,1, -0.248, 10298.586, 358.074, 52999.695 23/04/03,00:14:24,07,07,1, 11.9,1,1, -0.248, 10298.544, 358.083, 52999.677 23/04/03,00:14:24,08,07,1, 11.9,1,1, -0.248, 10298.542, 358.078, 52999.627 23/04/03,00:14:24,09,07,1, 11.9,1,1, -0.248, 10298.529, 358.123, 52999.638 23/04/03,00:14:24,10,07,1, 11.9,1,1, -0.248, 10298.513, 358.124, 52999.615 23/04/03,00:14:24,11,07,1, 11.9,1,1, -0.248, 10298.532, 358.180, 52999.613 23/04/03,00:14:24,12,07,1, 11.9,1,1, -0.248, 10298.518, 358.200, 52999.604 23/04/03,00:14:24,13,07,1, 11.9,1,1, -0.248, 10298.521, 358.208, 52999.657 23/04/03,00:14:24,14,07,1, 11.9,1,1, -0.248, 10298.496, 358.203, 52999.578 23/04/03,00:14:24,15,07,1, 11.9,1,1, -0.248, 10298.509, 358.242, 52999.584 23/04/03,00:14:24,16,07,1, 11.9,1,1, -0.248, 10298.515, 358.297, 52999.612 23/04/03,00:14:24,17,07,1, 11.9,1,1, -0.248, 10298.512, 358.337, 52999.616 23/04/03,00:14:24,18,07,1, 11.9,1,1, -0.248, 10298.479, 358.324, 52999.594 23/04/03,00:14:24,19,07,1, 11.9,1,1, -0.248, 10298.492, 358.333, 52999.580 23/04/03,00:14:25,00,07,1, 11.8,1,1, -0.245, 10298.483, 358.333, 52999.580 23/04/03,00:14:25,01,07,1, 11.8,1,1, -0.245, 10298.511, 358.367, 52999.546 23/04/03,00:14:25,02,07,1, 11.8,1,1, -0.245, 10298.504, 358.420, 52999.543 23/04/03,00:14:25,03,07,1, 11.8,1,1, -0.245, 10298.483, 358.434, 52999.542 23/04/03,00:14:25,04,07,1, 11.8,1,1, -0.245, 10298.491, 358.401, 52999.470 23/04/03,00:14:25,05,07,1, 11.8,1,1, -0.245, 10298.464, 358.435, 52999.490 23/04/03,00:14:25,06,07,1, 11.8,1,1, -0.245, 10298.475, 358.436, 52999.478 23/04/03,00:14:25,07,07,1, 11.8,1,1, -0.245, 10298.463, 358.480, 52999.441 23/04/03,00:14:25,08,07,1, 11.8,1,1, -0.245, 10298.476, 358.505, 52999.448 23/04/03,00:14:25,09,07,1, 11.8,1,1, -0.245, 10298.470, 358.511, 52999.454 23/04/03,00:14:25,10,07,1, 11.8,1,1, -0.245, 10298.478, 358.551, 52999.446 23/04/03,00:14:25,11,07,1, 11.8,1,1, -0.245, 10298.437, 358.527, 52999.397 23/04/03,00:14:25,12,07,1, 11.8,1,1, -0.245, 10298.444, 358.553, 52999.346 23/04/03,00:14:25,13,07,1, 11.8,1,1, -0.245, 10298.476, 358.566, 52999.356 23/04/03,00:14:25,14,07,1, 11.8,1,1, -0.245, 10298.463, 358.638, 52999.376 23/04/03,00:14:25,15,07,1, 11.8,1,1, -0.245, 10298.452, 358.595, 52999.326 23/04/03,00:14:25,16,07,1, 11.8,1,1, -0.245, 10298.438, 358.571, 52999.268 23/04/03,00:14:25,17,07,1, 11.8,1,1, -0.245, 10298.457, 358.621, 52999.341 23/04/03,00:14:25,18,07,1, 11.8,1,1, -0.245, 10298.440, 358.592, 52999.278 23/04/03,00:14:25,19,07,1, 11.8,1,1, -0.245, 10298.443, 358.657, 52999.320 23/04/03,00:14:26,00,07,1, 11.9,1,1, -0.246, 10298.442, 358.657, 52999.320 23/04/03,00:14:26,01,07,1, 11.9,1,1, -0.246, 10298.448, 358.679, 52999.253 23/04/03,00:14:26,02,07,1, 11.9,1,1, -0.246, 10298.416, 358.678, 52999.307 23/04/03,00:14:26,03,07,1, 11.9,1,1, -0.246, 10298.412, 358.695, 52999.193 23/04/03,00:14:26,04,07,1, 11.9,1,1, -0.246, 10298.441, 358.691, 52999.172 23/04/03,00:14:26,05,07,1, 11.9,1,1, -0.246, 10298.457, 358.740, 52999.066 23/04/03,00:14:26,06,07,1, 11.9,1,1, -0.246, 10298.456, 358.774, 52999.085 23/04/03,00:14:26,07,07,1, 11.9,1,1, -0.246, 10298.425, 358.739, 52999.108 23/04/03,00:14:26,08,07,1, 11.9,1,1, -0.246, 10298.436, 358.789, 52999.141 23/04/03,00:14:26,09,07,1, 11.9,1,1, -0.246, 10298.421, 358.743, 52999.112 23/04/03,00:14:26,10,07,1, 11.9,1,1, -0.246, 10298.451, 358.812, 52999.087 23/04/03,00:14:26,11,07,1, 11.9,1,1, -0.246, 10298.433, 358.812, 52999.080 23/04/03,00:14:26,12,07,1, 11.9,1,1, -0.246, 10298.420, 358.850, 52999.107 23/04/03,00:14:26,13,07,1, 11.9,1,1, -0.246, 10298.437, 358.824, 52999.090 23/04/03,00:14:26,14,07,1, 11.9,1,1, -0.246, 10298.408, 358.796, 52998.983 23/04/03,00:14:26,15,07,1, 11.9,1,1, -0.246, 10298.414, 358.793, 52998.833 23/04/03,00:14:26,16,07,1, 11.9,1,1, -0.246, 10298.417, 358.859, 52999.065 23/04/03,00:14:26,17,07,1, 11.9,1,1, -0.246, 10298.417, 358.882, 52999.038 23/04/03,00:14:26,18,07,1, 11.9,1,1, -0.246, 10298.400, 358.895, 52999.033 23/04/03,00:14:26,19,07,1, 11.9,1,1, -0.246, 10298.396, 358.873, 52998.979 23/04/03,00:14:27,00,07,1, 11.9,1,1, -0.245, 10298.392, 358.873, 52998.979 23/04/03,00:14:27,01,07,1, 11.9,1,1, -0.245, 10298.425, 358.882, 52998.955 23/04/03,00:14:27,02,07,1, 11.9,1,1, -0.245, 10298.431, 358.925, 52998.948 23/04/03,00:14:27,03,07,1, 11.9,1,1, -0.245, 10298.420, 358.900, 52998.890 23/04/03,00:14:27,04,07,1, 11.9,1,1, -0.245, 10298.388, 358.851, 52998.849 23/04/03,00:14:27,05,07,1, 11.9,1,1, -0.245, 10298.383, 358.865, 52998.831 23/04/03,00:14:27,06,07,1, 11.9,1,1, -0.245, 10298.405, 358.911, 52998.876 23/04/03,00:14:27,07,07,1, 11.9,1,1, -0.245, 10298.393, 358.942, 52998.851 23/04/03,00:14:27,08,07,1, 11.9,1,1, -0.245, 10298.398, 358.951, 52998.819 23/04/03,00:14:27,09,07,1, 11.9,1,1, -0.245, 10298.412, 358.930, 52998.803 23/04/03,00:14:27,10,07,1, 11.9,1,1, -0.245, 10298.394, 358.893, 52998.751 23/04/03,00:14:27,11,07,1, 11.9,1,1, -0.245, 10298.412, 358.933, 52998.781 23/04/03,00:14:27,12,07,1, 11.9,1,1, -0.245, 10298.438, 358.951, 52998.769 23/04/03,00:14:27,13,07,1, 11.9,1,1, -0.245, 10298.434, 358.977, 52998.740 23/04/03,00:14:27,14,07,1, 11.9,1,1, -0.245, 10298.419, 358.951, 52998.692 23/04/03,00:14:27,15,07,1, 11.9,1,1, -0.245, 10298.404, 358.909, 52998.655 23/04/03,00:14:27,16,07,1, 11.9,1,1, -0.245, 10298.418, 358.947, 52998.696 23/04/03,00:14:27,17,07,1, 11.9,1,1, -0.245, 10298.417, 358.915, 52998.617 23/04/03,00:14:27,18,07,1, 11.9,1,1, -0.245, 10298.413, 358.982, 52998.663 23/04/03,00:14:27,19,07,1, 11.9,1,1, -0.245, 10298.403, 358.981, 52998.663 23/04/03,00:14:28,00,07,1, 11.8,1,1, -0.246, 10298.400, 358.981, 52998.663 23/04/03,00:14:28,01,07,1, 11.8,1,1, -0.246, 10298.387, 358.932, 52998.517 23/04/03,00:14:28,02,07,1, 11.8,1,1, -0.246, 10298.402, 358.910, 52998.501 23/04/03,00:14:28,03,07,1, 11.8,1,1, -0.246, 10298.358, 358.945, 52998.689 23/04/03,00:14:28,04,07,1, 11.8,1,1, -0.246, 10298.364, 358.937, 52998.583 23/04/03,00:14:28,05,07,1, 11.8,1,1, -0.246, 10298.391, 358.972, 52998.539 23/04/03,00:14:28,06,07,1, 11.8,1,1, -0.246, 10298.389, 358.954, 52998.439 23/04/03,00:14:28,07,07,1, 11.8,1,1, -0.246, 10298.417, 358.944, 52998.484 23/04/03,00:14:28,08,07,1, 11.8,1,1, -0.246, 10298.427, 358.961, 52998.432 23/04/03,00:14:28,09,07,1, 11.8,1,1, -0.246, 10298.412, 358.953, 52998.417 23/04/03,00:14:28,10,07,1, 11.8,1,1, -0.246, 10298.438, 358.973, 52998.386 23/04/03,00:14:28,11,07,1, 11.8,1,1, -0.246, 10298.422, 358.946, 52998.341 23/04/03,00:14:28,12,07,1, 11.8,1,1, -0.246, 10298.410, 358.930, 52998.330 23/04/03,00:14:28,13,07,1, 11.8,1,1, -0.246, 10298.434, 358.917, 52998.327 23/04/03,00:14:28,14,07,1, 11.8,1,1, -0.246, 10298.401, 358.914, 52998.260 23/04/03,00:14:28,15,07,1, 11.8,1,1, -0.246, 10298.415, 358.953, 52998.284 23/04/03,00:14:28,16,07,1, 11.8,1,1, -0.246, 10298.445, 358.977, 52998.337 23/04/03,00:14:28,17,07,1, 11.8,1,1, -0.246, 10298.426, 359.000, 52998.340 23/04/03,00:14:28,18,07,1, 11.8,1,1, -0.246, 10298.415, 358.898, 52998.184 23/04/03,00:14:28,19,07,1, 11.8,1,1, -0.246, 10298.477, 358.959, 52998.255 23/04/03,00:14:29,00,07,1, 11.9,1,1, -0.247, 10298.475, 358.959, 52998.255 23/04/03,00:14:29,01,07,1, 11.9,1,1, -0.247, 10298.459, 358.993, 52998.238 23/04/03,00:14:29,02,07,1, 11.9,1,1, -0.247, 10298.446, 358.996, 52998.215 23/04/03,00:14:29,03,07,1, 11.9,1,1, -0.247, 10298.446, 358.973, 52998.184 23/04/03,00:14:29,04,07,1, 11.9,1,1, -0.247, 10298.463, 358.940, 52998.109 23/04/03,00:14:29,05,07,1, 11.9,1,1, -0.247, 10298.457, 358.980, 52998.163 23/04/03,00:14:29,06,07,1, 11.9,1,1, -0.247, 10298.485, 359.007, 52998.189 23/04/03,00:14:29,07,07,1, 11.9,1,1, -0.247, 10298.501, 359.058, 52998.168 23/04/03,00:14:29,08,07,1, 11.9,1,1, -0.247, 10298.486, 358.995, 52998.102 23/04/03,00:14:29,09,07,1, 11.9,1,1, -0.247, 10298.437, 358.956, 52998.082 23/04/03,00:14:29,10,07,1, 11.9,1,1, -0.247, 10298.476, 358.996, 52998.100 23/04/03,00:14:29,11,07,1, 11.9,1,1, -0.247, 10298.485, 359.004, 52998.031 23/04/03,00:14:29,12,07,1, 11.9,1,1, -0.247, 10298.473, 359.026, 52998.017 23/04/03,00:14:29,13,07,1, 11.9,1,1, -0.247, 10298.511, 359.031, 52998.056 23/04/03,00:14:29,14,07,1, 11.9,1,1, -0.247, 10298.510, 359.042, 52998.002 23/04/03,00:14:29,15,07,1, 11.9,1,1, -0.247, 10298.459, 358.997, 52997.956 23/04/03,00:14:29,16,07,1, 11.9,1,1, -0.247, 10298.483, 359.033, 52997.998 23/04/03,00:14:29,17,07,1, 11.9,1,1, -0.247, 10298.469, 359.049, 52997.951 23/04/03,00:14:29,18,07,1, 11.9,1,1, -0.247, 10298.462, 359.054, 52997.923 23/04/03,00:14:29,19,07,1, 11.9,1,1, -0.247, 10298.506, 359.056, 52997.927 23/04/03,00:14:30,00,07,1, 11.8,1,1, -0.250, 10298.500, 359.056, 52997.927 23/04/03,00:14:30,01,07,1, 11.8,1,1, -0.250, 10298.490, 359.029, 52997.890 23/04/03,00:14:30,02,07,1, 11.8,1,1, -0.250, 10298.478, 359.013, 52997.805 23/04/03,00:14:30,03,07,1, 11.8,1,1, -0.250, 10298.491, 359.041, 52997.885 23/04/03,00:14:30,04,07,1, 11.8,1,1, -0.250, 10298.519, 359.090, 52997.870 23/04/03,00:14:30,05,07,1, 11.8,1,1, -0.250, 10298.482, 359.083, 52997.827 23/04/03,00:14:30,06,07,1, 11.8,1,1, -0.250, 10298.462, 359.048, 52997.775 23/04/03,00:14:30,07,07,1, 11.8,1,1, -0.250, 10298.499, 359.058, 52997.743 23/04/03,00:14:30,08,07,1, 11.8,1,1, -0.250, 10298.520, 359.039, 52997.733 23/04/03,00:14:30,09,07,1, 11.8,1,1, -0.250, 10298.518, 359.095, 52997.717 23/04/03,00:14:30,10,07,1, 11.8,1,1, -0.250, 10298.504, 359.069, 52997.681 23/04/03,00:14:30,11,07,1, 11.8,1,1, -0.250, 10298.519, 359.119, 52997.704 23/04/03,00:14:30,12,07,1, 11.8,1,1, -0.250, 10298.504, 359.035, 52997.659 23/04/03,00:14:30,13,07,1, 11.8,1,1, -0.250, 10298.507, 359.059, 52997.633 23/04/03,00:14:30,14,07,1, 11.8,1,1, -0.250, 10298.530, 359.067, 52997.632 23/04/03,00:14:30,15,07,1, 11.8,1,1, -0.250, 10298.531, 359.105, 52997.631 23/04/03,00:14:30,16,07,1, 11.8,1,1, -0.250, 10298.539, 359.106, 52997.607 23/04/03,00:14:30,17,07,1, 11.8,1,1, -0.250, 10298.528, 359.105, 52997.582 23/04/03,00:14:30,18,07,1, 11.8,1,1, -0.250, 10298.529, 359.076, 52997.550 23/04/03,00:14:30,19,07,1, 11.8,1,1, -0.250, 10298.540, 359.090, 52997.534 23/04/03,00:14:31,00,07,1, 11.9,1,1, -0.245, 10298.533, 359.090, 52997.534 23/04/03,00:14:31,01,07,1, 11.9,1,1, -0.245, 10298.555, 359.111, 52997.513 23/04/03,00:14:31,02,07,1, 11.9,1,1, -0.245, 10298.571, 359.082, 52997.525 23/04/03,00:14:31,03,07,1, 11.9,1,1, -0.245, 10298.565, 359.096, 52997.487 23/04/03,00:14:31,04,07,1, 11.9,1,1, -0.245, 10298.560, 359.087, 52997.456 23/04/03,00:14:31,05,07,1, 11.9,1,1, -0.245, 10298.589, 359.090, 52997.452 23/04/03,00:14:31,06,07,1, 11.9,1,1, -0.245, 10298.603, 359.116, 52997.407 23/04/03,00:14:31,07,07,1, 11.9,1,1, -0.245, 10298.599, 359.105, 52997.414 23/04/03,00:14:31,08,07,1, 11.9,1,1, -0.245, 10298.610, 359.117, 52997.410 23/04/03,00:14:31,09,07,1, 11.9,1,1, -0.245, 10298.624, 359.117, 52997.366 23/04/03,00:14:31,10,07,1, 11.9,1,1, -0.245, 10298.617, 359.100, 52997.500 23/04/03,00:14:31,11,07,1, 11.9,1,1, -0.245, 10298.654, 359.109, 52997.283 23/04/03,00:14:31,12,07,1, 11.9,1,1, -0.245, 10298.648, 359.107, 52997.286 23/04/03,00:14:31,13,07,1, 11.9,1,1, -0.245, 10298.657, 359.167, 52997.336 23/04/03,00:14:31,14,07,1, 11.9,1,1, -0.245, 10298.627, 359.084, 52997.237 23/04/03,00:14:31,15,07,1, 11.9,1,1, -0.245, 10298.652, 359.125, 52997.279 23/04/03,00:14:31,16,07,1, 11.9,1,1, -0.245, 10298.647, 359.123, 52997.218 23/04/03,00:14:31,17,07,1, 11.9,1,1, -0.245, 10298.681, 359.185, 52997.258 23/04/03,00:14:31,18,07,1, 11.9,1,1, -0.245, 10298.679, 359.153, 52997.207 23/04/03,00:14:31,19,07,1, 11.9,1,1, -0.245, 10298.684, 359.167, 52997.185 23/04/03,00:14:32,00,07,1, 11.9,1,1, -0.248, 10298.684, 359.167, 52997.185 23/04/03,00:14:32,01,07,1, 11.9,1,1, -0.248, 10298.684, 359.158, 52997.184 23/04/03,00:14:32,02,07,1, 11.9,1,1, -0.248, 10298.658, 359.167, 52997.216 23/04/03,00:14:32,03,07,1, 11.9,1,1, -0.248, 10298.709, 359.196, 52997.138 23/04/03,00:14:32,04,07,1, 11.9,1,1, -0.248, 10298.713, 359.215, 52997.174 23/04/03,00:14:32,05,07,1, 11.9,1,1, -0.248, 10298.728, 359.208, 52997.099 23/04/03,00:14:32,06,07,1, 11.9,1,1, -0.248, 10298.739, 359.206, 52997.036 23/04/03,00:14:32,07,07,1, 11.9,1,1, -0.248, 10298.740, 359.157, 52997.025 23/04/03,00:14:32,08,07,1, 11.9,1,1, -0.248, 10298.731, 359.184, 52997.009 23/04/03,00:14:32,09,07,1, 11.9,1,1, -0.248, 10298.740, 359.202, 52996.972 23/04/03,00:14:32,10,07,1, 11.9,1,1, -0.248, 10298.755, 359.235, 52997.034 23/04/03,00:14:32,11,07,1, 11.9,1,1, -0.248, 10298.752, 359.177, 52996.966 23/04/03,00:14:32,12,07,1, 11.9,1,1, -0.248, 10298.749, 359.178, 52996.951 23/04/03,00:14:32,13,07,1, 11.9,1,1, -0.248, 10298.804, 359.180, 52996.706 23/04/03,00:14:32,14,07,1, 11.9,1,1, -0.248, 10298.810, 359.197, 52996.857 23/04/03,00:14:32,15,07,1, 11.9,1,1, -0.248, 10298.772, 359.233, 52996.845 23/04/03,00:14:32,16,07,1, 11.9,1,1, -0.248, 10298.783, 359.254, 52996.886 23/04/03,00:14:32,17,07,1, 11.9,1,1, -0.248, 10298.773, 359.225, 52996.869 23/04/03,00:14:32,18,07,1, 11.9,1,1, -0.248, 10298.775, 359.222, 52996.831 23/04/03,00:14:32,19,07,1, 11.9,1,1, -0.248, 10298.781, 359.272, 52996.857 23/04/03,00:14:33,00,07,1, 11.9,1,1, -0.251, 10298.775, 359.272, 52996.857 23/04/03,00:14:33,01,07,1, 11.9,1,1, -0.251, 10298.797, 359.263, 52996.870 23/04/03,00:14:33,02,07,1, 11.9,1,1, -0.251, 10298.796, 359.262, 52996.743 23/04/03,00:14:33,03,07,1, 11.9,1,1, -0.251, 10298.802, 359.282, 52996.749 23/04/03,00:14:33,04,07,1, 11.9,1,1, -0.251, 10298.806, 359.249, 52996.733 23/04/03,00:14:33,05,07,1, 11.9,1,1, -0.251, 10298.815, 359.290, 52996.766 23/04/03,00:14:33,06,07,1, 11.9,1,1, -0.251, 10298.831, 359.292, 52996.736 23/04/03,00:14:33,07,07,1, 11.9,1,1, -0.251, 10298.820, 359.299, 52996.718 23/04/03,00:14:33,08,07,1, 11.9,1,1, -0.251, 10298.834, 359.302, 52996.697 23/04/03,00:14:33,09,07,1, 11.9,1,1, -0.251, 10298.820, 359.294, 52996.657 23/04/03,00:14:33,10,07,1, 11.9,1,1, -0.251, 10298.806, 359.296, 52996.660 23/04/03,00:14:33,11,07,1, 11.9,1,1, -0.251, 10298.844, 359.314, 52996.649 23/04/03,00:14:33,12,07,1, 11.9,1,1, -0.251, 10298.842, 359.327, 52996.653 23/04/03,00:14:33,13,07,1, 11.9,1,1, -0.251, 10298.857, 359.343, 52996.626 23/04/03,00:14:33,14,07,1, 11.9,1,1, -0.251, 10298.854, 359.340, 52996.577 23/04/03,00:14:33,15,07,1, 11.9,1,1, -0.251, 10298.848, 359.322, 52996.576 23/04/03,00:14:33,16,07,1, 11.9,1,1, -0.251, 10298.869, 359.337, 52996.524 23/04/03,00:14:33,17,07,1, 11.9,1,1, -0.251, 10298.870, 359.357, 52996.516 23/04/03,00:14:33,18,07,1, 11.9,1,1, -0.251, 10298.902, 359.387, 52996.498 23/04/03,00:14:33,19,07,1, 11.9,1,1, -0.251, 10298.867, 359.382, 52996.477 23/04/03,00:14:34,00,07,1, 11.9,1,1, -0.249, 10298.859, 359.382, 52996.477 23/04/03,00:14:34,01,07,1, 11.9,1,1, -0.249, 10298.911, 359.366, 52996.449 23/04/03,00:14:34,02,07,1, 11.9,1,1, -0.249, 10298.923, 359.391, 52996.469 23/04/03,00:14:34,03,07,1, 11.9,1,1, -0.249, 10298.929, 359.395, 52996.423 23/04/03,00:14:34,04,07,1, 11.9,1,1, -0.249, 10298.954, 359.418, 52996.432 23/04/03,00:14:34,05,07,1, 11.9,1,1, -0.249, 10298.956, 359.394, 52996.372 23/04/03,00:14:34,06,07,1, 11.9,1,1, -0.249, 10298.957, 359.396, 52996.378 23/04/03,00:14:34,07,07,1, 11.9,1,1, -0.249, 10298.958, 359.409, 52996.326 23/04/03,00:14:34,08,07,1, 11.9,1,1, -0.249, 10299.012, 359.462, 52996.366 23/04/03,00:14:34,09,07,1, 11.9,1,1, -0.249, 10298.991, 359.476, 52996.337 23/04/03,00:14:34,10,07,1, 11.9,1,1, -0.249, 10299.018, 359.485, 52996.303 23/04/03,00:14:34,11,07,1, 11.9,1,1, -0.249, 10299.016, 359.466, 52996.316 23/04/03,00:14:34,12,07,1, 11.9,1,1, -0.249, 10299.014, 359.442, 52996.277 23/04/03,00:14:34,13,07,1, 11.9,1,1, -0.249, 10299.023, 359.459, 52996.219 23/04/03,00:14:34,14,07,1, 11.9,1,1, -0.249, 10299.046, 359.488, 52996.270 23/04/03,00:14:34,15,07,1, 11.9,1,1, -0.249, 10299.097, 359.550, 52996.291 23/04/03,00:14:34,16,07,1, 11.9,1,1, -0.249, 10299.092, 359.508, 52996.240 23/04/03,00:14:34,17,07,1, 11.9,1,1, -0.249, 10299.091, 359.536, 52996.278 23/04/03,00:14:34,18,07,1, 11.9,1,1, -0.249, 10299.096, 359.491, 52996.231 23/04/03,00:14:34,19,07,1, 11.9,1,1, -0.249, 10299.101, 359.541, 52996.216 23/04/03,00:14:35,00,07,1, 11.9,1,1, -0.246, 10299.101, 359.541, 52996.216 23/04/03,00:14:35,01,07,1, 11.9,1,1, -0.246, 10299.130, 359.540, 52996.109 23/04/03,00:14:35,02,07,1, 11.9,1,1, -0.246, 10299.189, 359.575, 52996.169 23/04/03,00:14:35,03,07,1, 11.9,1,1, -0.246, 10299.179, 359.543, 52996.098 23/04/03,00:14:35,04,07,1, 11.9,1,1, -0.246, 10299.207, 359.543, 52996.083 23/04/03,00:14:35,05,07,1, 11.9,1,1, -0.246, 10299.216, 359.579, 52996.100 23/04/03,00:14:35,06,07,1, 11.9,1,1, -0.246, 10299.230, 359.610, 52996.097 23/04/03,00:14:35,07,07,1, 11.9,1,1, -0.246, 10299.250, 359.616, 52996.103 23/04/03,00:14:35,08,07,1, 11.9,1,1, -0.246, 10299.264, 359.564, 52996.007 23/04/03,00:14:35,09,07,1, 11.9,1,1, -0.246, 10299.312, 359.593, 52996.006 23/04/03,00:14:35,10,07,1, 11.9,1,1, -0.246, 10299.284, 359.602, 52995.977 23/04/03,00:14:35,11,07,1, 11.9,1,1, -0.246, 10299.324, 359.679, 52996.011 23/04/03,00:14:35,12,07,1, 11.9,1,1, -0.246, 10299.297, 359.656, 52996.254 23/04/03,00:14:35,13,07,1, 11.9,1,1, -0.246, 10299.362, 359.633, 52995.968 23/04/03,00:14:35,14,07,1, 11.9,1,1, -0.246, 10299.389, 359.602, 52995.883 23/04/03,00:14:35,15,07,1, 11.9,1,1, -0.246, 10299.411, 359.663, 52995.898 23/04/03,00:14:35,16,07,1, 11.9,1,1, -0.246, 10299.420, 359.692, 52995.921 23/04/03,00:14:35,17,07,1, 11.9,1,1, -0.246, 10299.401, 359.705, 52995.889 23/04/03,00:14:35,18,07,1, 11.9,1,1, -0.246, 10299.428, 359.712, 52995.910 23/04/03,00:14:35,19,07,1, 11.9,1,1, -0.246, 10299.448, 359.691, 52995.853 23/04/03,00:14:36,00,07,1, 11.9,1,1, -0.247, 10299.443, 359.691, 52995.853 23/04/03,00:14:36,01,07,1, 11.9,1,1, -0.247, 10299.495, 359.707, 52995.805 23/04/03,00:14:36,02,07,1, 11.9,1,1, -0.247, 10299.504, 359.749, 52995.820 23/04/03,00:14:36,03,07,1, 11.9,1,1, -0.247, 10299.502, 359.772, 52995.810 23/04/03,00:14:36,04,07,1, 11.9,1,1, -0.247, 10299.531, 359.741, 52995.795 23/04/03,00:14:36,05,07,1, 11.9,1,1, -0.247, 10299.523, 359.743, 52995.724 23/04/03,00:14:36,06,07,1, 11.9,1,1, -0.247, 10299.562, 359.764, 52995.708 23/04/03,00:14:36,07,07,1, 11.9,1,1, -0.247, 10299.556, 359.792, 52995.773 23/04/03,00:14:36,08,07,1, 11.9,1,1, -0.247, 10299.616, 359.831, 52995.802 23/04/03,00:14:36,09,07,1, 11.9,1,1, -0.247, 10299.604, 359.800, 52995.697 23/04/03,00:14:36,10,07,1, 11.9,1,1, -0.247, 10299.647, 359.799, 52995.702 23/04/03,00:14:36,11,07,1, 11.9,1,1, -0.247, 10299.652, 359.826, 52995.679 23/04/03,00:14:36,12,07,1, 11.9,1,1, -0.247, 10299.665, 359.832, 52995.679 23/04/03,00:14:36,13,07,1, 11.9,1,1, -0.247, 10299.695, 359.890, 52995.701 23/04/03,00:14:36,14,07,1, 11.9,1,1, -0.247, 10299.723, 359.885, 52995.663 23/04/03,00:14:36,15,07,1, 11.9,1,1, -0.247, 10299.738, 359.871, 52995.639 23/04/03,00:14:36,16,07,1, 11.9,1,1, -0.247, 10299.694, 359.903, 52995.630 23/04/03,00:14:36,17,07,1, 11.9,1,1, -0.247, 10299.720, 359.866, 52995.582 23/04/03,00:14:36,18,07,1, 11.9,1,1, -0.247, 10299.744, 359.921, 52995.581 23/04/03,00:14:36,19,07,1, 11.9,1,1, -0.247, 10299.779, 359.930, 52995.571 23/04/03,00:14:37,00,06,1, 11.9,1,1, -0.248, 10299.777, 359.930, 52995.571 23/04/03,00:14:37,01,06,1, 11.9,1,1, -0.248, 10299.797, 359.946, 52995.551 23/04/03,00:14:37,02,06,1, 11.9,1,1, -0.248, 10299.798, 359.950, 52995.530 23/04/03,00:14:37,03,06,1, 11.9,1,1, -0.248, 10299.800, 359.991, 52995.512 23/04/03,00:14:37,04,06,1, 11.9,1,1, -0.248, 10299.847, 359.996, 52995.521 23/04/03,00:14:37,05,06,1, 11.9,1,1, -0.248, 10299.877, 360.018, 52995.527 23/04/03,00:14:37,06,06,1, 11.9,1,1, -0.248, 10299.890, 360.048, 52995.504 23/04/03,00:14:37,07,06,1, 11.9,1,1, -0.248, 10299.843, 360.012, 52995.456 23/04/03,00:14:37,08,06,1, 11.9,1,1, -0.248, 10299.896, 360.012, 52995.425 23/04/03,00:14:37,09,06,1, 11.9,1,1, -0.248, 10299.900, 360.070, 52995.450 23/04/03,00:14:37,10,06,1, 11.9,1,1, -0.248, 10299.934, 360.113, 52995.469 23/04/03,00:14:37,11,06,1, 11.9,1,1, -0.248, 10299.933, 360.127, 52995.372 23/04/03,00:14:37,12,06,1, 11.9,1,1, -0.248, 10299.979, 360.110, 52995.436 23/04/03,00:14:37,13,06,1, 11.9,1,1, -0.248, 10299.993, 360.124, 52995.426 23/04/03,00:14:37,14,06,1, 11.9,1,1, -0.248, 10299.926, 360.151, 52995.332 23/04/03,00:14:37,15,06,1, 11.9,1,1, -0.248, 10299.957, 360.205, 52995.398 23/04/03,00:14:37,16,06,1, 11.9,1,1, -0.248, 10300.017, 360.202, 52995.133 23/04/03,00:14:37,17,06,1, 11.9,1,1, -0.248, 10299.993, 360.212, 52995.351 23/04/03,00:14:37,18,06,1, 11.9,1,1, -0.248, 10299.993, 360.234, 52995.359 23/04/03,00:14:37,19,06,1, 11.9,1,1, -0.248, 10300.021, 360.272, 52995.346 23/04/03,00:14:38,00,06,1, 11.9,1,1, -0.248, 10300.019, 360.272, 52995.346 23/04/03,00:14:38,01,06,1, 11.9,1,1, -0.248, 10300.046, 360.298, 52995.292 23/04/03,00:14:38,02,06,1, 11.9,1,1, -0.248, 10300.071, 360.316, 52995.282 23/04/03,00:14:38,03,06,1, 11.9,1,1, -0.248, 10300.061, 360.328, 52995.282 23/04/03,00:14:38,04,06,1, 11.9,1,1, -0.248, 10300.073, 360.346, 52995.253 23/04/03,00:14:38,05,06,1, 11.9,1,1, -0.248, 10300.094, 360.394, 52995.270 23/04/03,00:14:38,06,06,1, 11.9,1,1, -0.248, 10300.086, 360.411, 52995.291 23/04/03,00:14:38,07,06,1, 11.9,1,1, -0.248, 10300.100, 360.405, 52995.222 23/04/03,00:14:38,08,06,1, 11.9,1,1, -0.248, 10300.093, 360.497, 52995.484 23/04/03,00:14:38,09,06,1, 11.9,1,1, -0.248, 10300.167, 360.475, 52995.235 23/04/03,00:14:38,10,06,1, 11.9,1,1, -0.248, 10300.167, 360.482, 52995.205 23/04/03,00:14:38,11,06,1, 11.9,1,1, -0.248, 10300.175, 360.544, 52995.228 23/04/03,00:14:38,12,06,1, 11.9,1,1, -0.248, 10300.159, 360.569, 52995.189 23/04/03,00:14:38,13,06,1, 11.9,1,1, -0.248, 10300.183, 360.628, 52995.195 23/04/03,00:14:38,14,06,1, 11.9,1,1, -0.248, 10300.172, 360.637, 52995.186 23/04/03,00:14:38,15,06,1, 11.9,1,1, -0.248, 10300.204, 360.645, 52995.164 23/04/03,00:14:38,16,06,1, 11.9,1,1, -0.248, 10300.203, 360.668, 52995.204 23/04/03,00:14:38,17,06,1, 11.9,1,1, -0.248, 10300.212, 360.740, 52995.153 23/04/03,00:14:38,18,06,1, 11.9,1,1, -0.248, 10300.229, 360.762, 52995.154 23/04/03,00:14:38,19,06,1, 11.9,1,1, -0.248, 10300.246, 360.822, 52995.197 23/04/03,00:14:39,00,06,1, 11.9,1,1, -0.249, 10300.244, 360.822, 52995.197 23/04/03,00:14:39,01,06,1, 11.9,1,1, -0.249, 10300.213, 360.844, 52995.079 23/04/03,00:14:39,02,06,1, 11.9,1,1, -0.249, 10300.288, 360.890, 52995.125 23/04/03,00:14:39,03,06,1, 11.9,1,1, -0.249, 10300.270, 360.940, 52995.137 23/04/03,00:14:39,04,06,1, 11.9,1,1, -0.249, 10300.286, 360.980, 52995.159 23/04/03,00:14:39,05,06,1, 11.9,1,1, -0.249, 10300.310, 361.014, 52995.110 23/04/03,00:14:39,06,06,1, 11.9,1,1, -0.249, 10300.293, 361.053, 52995.085 23/04/03,00:14:39,07,06,1, 11.9,1,1, -0.249, 10300.266, 361.055, 52995.089 23/04/03,00:14:39,08,06,1, 11.9,1,1, -0.249, 10300.317, 361.137, 52995.087 23/04/03,00:14:39,09,06,1, 11.9,1,1, -0.249, 10300.292, 361.204, 52995.114 23/04/03,00:14:39,10,06,1, 11.9,1,1, -0.249, 10300.298, 361.245, 52995.077 23/04/03,00:14:39,11,06,1, 11.9,1,1, -0.249, 10300.304, 361.270, 52995.062 23/04/03,00:14:39,12,06,1, 11.9,1,1, -0.249, 10300.319, 361.317, 52995.079 23/04/03,00:14:39,13,06,1, 11.9,1,1, -0.249, 10300.316, 361.337, 52995.049 23/04/03,00:14:39,14,06,1, 11.9,1,1, -0.249, 10300.368, 361.417, 52995.071 23/04/03,00:14:39,15,06,1, 11.9,1,1, -0.249, 10300.338, 361.470, 52995.089 23/04/03,00:14:39,16,06,1, 11.9,1,1, -0.249, 10300.313, 361.516, 52995.044 23/04/03,00:14:39,17,06,1, 11.9,1,1, -0.249, 10300.331, 361.571, 52995.032 23/04/03,00:14:39,18,06,1, 11.9,1,1, -0.249, 10300.288, 361.589, 52995.039 23/04/03,00:14:39,19,06,1, 11.9,1,1, -0.249, 10300.289, 361.618, 52995.046 23/04/03,00:14:40,00,06,1, 11.9,1,1, -0.247, 10300.286, 361.618, 52995.046 23/04/03,00:14:40,01,06,1, 11.9,1,1, -0.247, 10300.311, 361.766, 52995.069 23/04/03,00:14:40,02,06,1, 11.9,1,1, -0.247, 10300.289, 361.830, 52995.045 23/04/03,00:14:40,03,06,1, 11.9,1,1, -0.247, 10300.316, 361.839, 52995.026 23/04/03,00:14:40,04,06,1, 11.9,1,1, -0.247, 10300.299, 361.882, 52995.026 23/04/03,00:14:40,05,06,1, 11.9,1,1, -0.247, 10300.274, 361.943, 52995.065 23/04/03,00:14:40,06,06,1, 11.9,1,1, -0.247, 10300.270, 362.033, 52995.029 23/04/03,00:14:40,07,06,1, 11.9,1,1, -0.247, 10300.281, 362.079, 52995.091 23/04/03,00:14:40,08,06,1, 11.9,1,1, -0.247, 10300.254, 362.102, 52995.035 23/04/03,00:14:40,09,06,1, 11.9,1,1, -0.247, 10300.212, 362.133, 52995.055 23/04/03,00:14:40,10,06,1, 11.9,1,1, -0.247, 10300.226, 362.191, 52995.032 23/04/03,00:14:40,11,06,1, 11.9,1,1, -0.247, 10300.223, 362.279, 52995.083 23/04/03,00:14:40,12,06,1, 11.9,1,1, -0.247, 10300.228, 362.349, 52995.084 23/04/03,00:14:40,13,06,1, 11.9,1,1, -0.247, 10300.207, 362.351, 52995.042 23/04/03,00:14:40,14,06,1, 11.9,1,1, -0.247, 10300.199, 362.408, 52995.043 23/04/03,00:14:40,15,06,1, 11.9,1,1, -0.247, 10300.180, 362.469, 52995.051 23/04/03,00:14:40,16,06,1, 11.9,1,1, -0.247, 10300.177, 362.548, 52995.058 23/04/03,00:14:40,17,06,1, 11.9,1,1, -0.247, 10300.166, 362.597, 52995.119 23/04/03,00:14:40,18,06,1, 11.9,1,1, -0.247, 10300.134, 362.618, 52995.089 23/04/03,00:14:40,19,06,1, 11.9,1,1, -0.247, 10300.119, 362.700, 52995.073 23/04/03,00:14:41,00,07,1, 11.9,1,1, -0.250, 10300.111, 362.700, 52995.073 23/04/03,00:14:41,01,07,1, 11.9,1,1, -0.250, 10300.069, 362.728, 52995.039 23/04/03,00:14:41,02,07,1, 11.9,1,1, -0.250, 10300.066, 362.829, 52995.096 23/04/03,00:14:41,03,07,1, 11.9,1,1, -0.250, 10300.063, 362.890, 52995.084 23/04/03,00:14:41,04,07,1, 11.9,1,1, -0.250, 10300.039, 362.934, 52995.109 23/04/03,00:14:41,05,07,1, 11.9,1,1, -0.250, 10300.027, 362.965, 52995.067 23/04/03,00:14:41,06,07,1, 11.9,1,1, -0.250, 10300.034, 362.979, 52995.072 23/04/03,00:14:41,07,07,1, 11.9,1,1, -0.250, 10300.029, 363.060, 52995.089 23/04/03,00:14:41,08,07,1, 11.9,1,1, -0.250, 10299.996, 363.084, 52995.079 23/04/03,00:14:41,09,07,1, 11.9,1,1, -0.250, 10300.002, 363.160, 52995.095 23/04/03,00:14:41,10,07,1, 11.9,1,1, -0.250, 10299.936, 363.205, 52995.132 23/04/03,00:14:41,11,07,1, 11.9,1,1, -0.250, 10299.959, 363.226, 52995.093 23/04/03,00:14:41,12,07,1, 11.9,1,1, -0.250, 10299.937, 363.292, 52995.078 23/04/03,00:14:41,13,07,1, 11.9,1,1, -0.250, 10299.908, 363.332, 52995.063 23/04/03,00:14:41,14,07,1, 11.9,1,1, -0.250, 10299.899, 363.384, 52995.078 23/04/03,00:14:41,15,07,1, 11.9,1,1, -0.250, 10299.867, 363.400, 52995.097 23/04/03,00:14:41,16,07,1, 11.9,1,1, -0.250, 10299.855, 363.432, 52995.067 23/04/03,00:14:41,17,07,1, 11.9,1,1, -0.250, 10299.851, 363.451, 52995.056 23/04/03,00:14:41,18,07,1, 11.9,1,1, -0.250, 10299.806, 363.471, 52995.004 23/04/03,00:14:41,19,07,1, 11.9,1,1, -0.250, 10299.779, 363.520, 52995.003 23/04/03,00:14:42,00,07,1, 11.9,1,1, -0.248, 10299.777, 363.520, 52995.003 23/04/03,00:14:42,01,07,1, 11.9,1,1, -0.248, 10299.750, 363.597, 52995.000 23/04/03,00:14:42,02,07,1, 11.9,1,1, -0.248, 10299.742, 363.650, 52994.995 23/04/03,00:14:42,03,07,1, 11.9,1,1, -0.248, 10299.705, 363.664, 52994.992 23/04/03,00:14:42,04,07,1, 11.9,1,1, -0.248, 10299.709, 363.712, 52995.011 23/04/03,00:14:42,05,07,1, 11.9,1,1, -0.248, 10299.676, 363.766, 52994.995 23/04/03,00:14:42,06,07,1, 11.9,1,1, -0.248, 10299.641, 363.747, 52994.906 23/04/03,00:14:42,07,07,1, 11.9,1,1, -0.248, 10299.601, 363.742, 52994.931 23/04/03,00:14:42,08,07,1, 11.9,1,1, -0.248, 10299.602, 363.777, 52994.967 23/04/03,00:14:42,09,07,1, 11.9,1,1, -0.248, 10299.596, 363.811, 52994.916 23/04/03,00:14:42,10,07,1, 11.9,1,1, -0.248, 10299.571, 363.850, 52994.921 23/04/03,00:14:42,11,07,1, 11.9,1,1, -0.248, 10299.548, 363.856, 52994.918 23/04/03,00:14:42,12,07,1, 11.9,1,1, -0.248, 10299.527, 363.885, 52994.910 23/04/03,00:14:42,13,07,1, 11.9,1,1, -0.248, 10299.494, 363.860, 52994.859 23/04/03,00:14:42,14,07,1, 11.9,1,1, -0.248, 10299.493, 363.903, 52994.844 23/04/03,00:14:42,15,07,1, 11.9,1,1, -0.248, 10299.471, 363.916, 52994.879 23/04/03,00:14:42,16,07,1, 11.9,1,1, -0.248, 10299.444, 363.973, 52994.866 23/04/03,00:14:42,17,07,1, 11.9,1,1, -0.248, 10299.449, 363.951, 52994.829 23/04/03,00:14:42,18,07,1, 11.9,1,1, -0.248, 10299.409, 363.971, 52994.843 23/04/03,00:14:42,19,07,1, 11.9,1,1, -0.248, 10299.382, 363.939, 52994.767 23/04/03,00:14:43,00,07,1, 11.9,1,1, -0.248, 10299.376, 363.939, 52994.767 23/04/03,00:14:43,01,07,1, 11.9,1,1, -0.248, 10299.337, 363.971, 52994.761 23/04/03,00:14:43,02,07,1, 11.9,1,1, -0.248, 10299.359, 364.031, 52994.760 23/04/03,00:14:43,03,07,1, 11.9,1,1, -0.248, 10299.324, 364.016, 52994.728 23/04/03,00:14:43,04,07,1, 11.9,1,1, -0.248, 10299.300, 364.024, 52994.726 23/04/03,00:14:43,05,07,1, 11.9,1,1, -0.248, 10299.284, 364.015, 52994.682 23/04/03,00:14:43,06,07,1, 11.9,1,1, -0.248, 10299.281, 364.027, 52994.688 23/04/03,00:14:43,07,07,1, 11.9,1,1, -0.248, 10299.240, 364.079, 52994.687 23/04/03,00:14:43,08,07,1, 11.9,1,1, -0.248, 10299.261, 364.069, 52994.640 23/04/03,00:14:43,09,07,1, 11.9,1,1, -0.248, 10299.243, 364.026, 52994.579 23/04/03,00:14:43,10,07,1, 11.9,1,1, -0.248, 10299.217, 364.041, 52994.549 23/04/03,00:14:43,11,07,1, 11.9,1,1, -0.248, 10299.218, 364.048, 52994.537 23/04/03,00:14:43,12,07,1, 11.9,1,1, -0.248, 10299.204, 364.082, 52994.564 23/04/03,00:14:43,13,07,1, 11.9,1,1, -0.248, 10299.187, 364.084, 52994.550 23/04/03,00:14:43,14,07,1, 11.9,1,1, -0.248, 10299.171, 364.065, 52994.506 23/04/03,00:14:43,15,07,1, 11.9,1,1, -0.248, 10299.166, 364.066, 52994.481 23/04/03,00:14:43,16,07,1, 11.9,1,1, -0.248, 10299.158, 364.060, 52994.452 23/04/03,00:14:43,17,07,1, 11.9,1,1, -0.248, 10299.143, 364.082, 52994.437 23/04/03,00:14:43,18,07,1, 11.9,1,1, -0.248, 10299.119, 364.105, 52994.425 23/04/03,00:14:43,19,07,1, 11.9,1,1, -0.248, 10299.123, 364.139, 52994.432 23/04/03,00:14:44,00,07,1, 11.9,1,1, -0.245, 10299.118, 364.139, 52994.432 23/04/03,00:14:44,01,07,1, 11.9,1,1, -0.245, 10299.082, 364.113, 52994.306 23/04/03,00:14:44,02,07,1, 11.9,1,1, -0.245, 10299.089, 364.093, 52994.300 23/04/03,00:14:44,03,07,1, 11.9,1,1, -0.245, 10299.096, 364.116, 52994.314 23/04/03,00:14:44,04,07,1, 11.9,1,1, -0.245, 10299.090, 364.150, 52994.302 23/04/03,00:14:44,05,07,1, 11.9,1,1, -0.245, 10299.071, 364.137, 52994.258 23/04/03,00:14:44,06,07,1, 11.9,1,1, -0.245, 10299.050, 364.115, 52994.230 23/04/03,00:14:44,07,07,1, 11.9,1,1, -0.245, 10299.024, 364.088, 52994.165 23/04/03,00:14:44,08,07,1, 11.9,1,1, -0.245, 10299.041, 364.143, 52994.224 23/04/03,00:14:44,09,07,1, 11.9,1,1, -0.245, 10299.053, 364.144, 52994.185 23/04/03,00:14:44,10,07,1, 11.9,1,1, -0.245, 10299.025, 364.162, 52994.182 23/04/03,00:14:44,11,07,1, 11.9,1,1, -0.245, 10298.988, 364.145, 52994.143 23/04/03,00:14:44,12,07,1, 11.9,1,1, -0.245, 10299.007, 364.189, 52994.127 23/04/03,00:14:44,13,07,1, 11.9,1,1, -0.245, 10298.986, 364.144, 52994.070 23/04/03,00:14:44,14,07,1, 11.9,1,1, -0.245, 10299.017, 364.202, 52994.080 23/04/03,00:14:44,15,07,1, 11.9,1,1, -0.245, 10299.009, 364.204, 52994.079 23/04/03,00:14:44,16,07,1, 11.9,1,1, -0.245, 10298.999, 364.199, 52994.041 23/04/03,00:14:44,17,07,1, 11.9,1,1, -0.245, 10298.987, 364.222, 52994.019 23/04/03,00:14:44,18,07,1, 11.9,1,1, -0.245, 10298.977, 364.197, 52994.009 23/04/03,00:14:44,19,07,1, 11.9,1,1, -0.245, 10298.983, 364.241, 52993.941 23/04/03,00:14:45,00,07,1, 11.8,1,1, -0.244, 10298.976, 364.241, 52993.941 23/04/03,00:14:45,01,07,1, 11.8,1,1, -0.244, 10298.972, 364.252, 52993.936 23/04/03,00:14:45,02,07,1, 11.8,1,1, -0.244, 10298.981, 364.313, 52993.941 23/04/03,00:14:45,03,07,1, 11.8,1,1, -0.244, 10298.941, 364.275, 52993.984 23/04/03,00:14:45,04,07,1, 11.8,1,1, -0.244, 10298.973, 364.241, 52993.916 23/04/03,00:14:45,05,07,1, 11.8,1,1, -0.244, 10298.952, 364.239, 52993.796 23/04/03,00:14:45,06,07,1, 11.8,1,1, -0.244, 10298.971, 364.280, 52993.816 23/04/03,00:14:45,07,07,1, 11.8,1,1, -0.244, 10298.981, 364.301, 52993.834 23/04/03,00:14:45,08,07,1, 11.8,1,1, -0.244, 10298.958, 364.284, 52993.807 23/04/03,00:14:45,09,07,1, 11.8,1,1, -0.244, 10298.935, 364.351, 52993.800 23/04/03,00:14:45,10,07,1, 11.8,1,1, -0.244, 10298.952, 364.322, 52993.769 23/04/03,00:14:45,11,07,1, 11.8,1,1, -0.244, 10298.959, 364.356, 52993.754 23/04/03,00:14:45,12,07,1, 11.8,1,1, -0.244, 10298.961, 364.378, 52993.755 23/04/03,00:14:45,13,07,1, 11.8,1,1, -0.244, 10298.954, 364.381, 52993.747 23/04/03,00:14:45,14,07,1, 11.8,1,1, -0.244, 10298.936, 364.382, 52993.707 23/04/03,00:14:45,15,07,1, 11.8,1,1, -0.244, 10298.917, 364.336, 52993.643 23/04/03,00:14:45,16,07,1, 11.8,1,1, -0.244, 10298.949, 364.436, 52993.685 23/04/03,00:14:45,17,07,1, 11.8,1,1, -0.244, 10298.960, 364.460, 52993.700 23/04/03,00:14:45,18,07,1, 11.8,1,1, -0.244, 10298.951, 364.434, 52993.614 23/04/03,00:14:45,19,07,1, 11.8,1,1, -0.244, 10298.950, 364.474, 52993.642 23/04/03,00:14:46,00,07,1, 12.0,1,1, -0.251, 10298.942, 364.474, 52993.642 23/04/03,00:14:46,01,07,1, 12.0,1,1, -0.251, 10298.935, 364.485, 52993.631 23/04/03,00:14:46,02,07,1, 12.0,1,1, -0.251, 10298.969, 364.528, 52993.618 23/04/03,00:14:46,03,07,1, 12.0,1,1, -0.251, 10298.942, 364.538, 52993.598 23/04/03,00:14:46,04,07,1, 12.0,1,1, -0.251, 10298.957, 364.541, 52993.557 23/04/03,00:14:46,05,07,1, 12.0,1,1, -0.251, 10298.954, 364.542, 52993.545 23/04/03,00:14:46,06,07,1, 12.0,1,1, -0.251, 10298.985, 364.559, 52993.557 23/04/03,00:14:46,07,07,1, 12.0,1,1, -0.251, 10298.953, 364.572, 52993.500 23/04/03,00:14:46,08,07,1, 12.0,1,1, -0.251, 10298.970, 364.612, 52993.497 23/04/03,00:14:46,09,07,1, 12.0,1,1, -0.251, 10299.005, 364.639, 52993.525 23/04/03,00:14:46,10,07,1, 12.0,1,1, -0.251, 10298.978, 364.628, 52993.461 23/04/03,00:14:46,11,07,1, 12.0,1,1, -0.251, 10298.944, 364.603, 52993.462 23/04/03,00:14:46,12,07,1, 12.0,1,1, -0.251, 10299.005, 364.647, 52993.486 23/04/03,00:14:46,13,07,1, 12.0,1,1, -0.251, 10299.005, 364.652, 52993.447 23/04/03,00:14:46,14,07,1, 12.0,1,1, -0.251, 10299.007, 364.697, 52993.438 23/04/03,00:14:46,15,07,1, 12.0,1,1, -0.251, 10299.027, 364.746, 52993.473 23/04/03,00:14:46,16,07,1, 12.0,1,1, -0.251, 10299.039, 364.722, 52993.419 23/04/03,00:14:46,17,07,1, 12.0,1,1, -0.251, 10299.037, 364.742, 52993.397 23/04/03,00:14:46,18,07,1, 12.0,1,1, -0.251, 10299.045, 364.781, 52993.394 23/04/03,00:14:46,19,07,1, 12.0,1,1, -0.251, 10299.072, 364.833, 52993.405 23/04/03,00:14:47,00,07,1, 11.9,1,1, -0.245, 10299.067, 364.833, 52993.405 23/04/03,00:14:47,01,07,1, 11.9,1,1, -0.245, 10299.080, 364.859, 52993.385 23/04/03,00:14:47,02,07,1, 11.9,1,1, -0.245, 10299.086, 364.829, 52993.324 23/04/03,00:14:47,03,07,1, 11.9,1,1, -0.245, 10299.089, 364.833, 52993.293 23/04/03,00:14:47,04,07,1, 11.9,1,1, -0.245, 10299.114, 364.889, 52993.338 23/04/03,00:14:47,05,07,1, 11.9,1,1, -0.245, 10299.139, 364.900, 52993.296 23/04/03,00:14:47,06,07,1, 11.9,1,1, -0.245, 10299.145, 364.912, 52993.294 23/04/03,00:14:47,07,07,1, 11.9,1,1, -0.245, 10299.148, 364.915, 52993.263 23/04/03,00:14:47,08,07,1, 11.9,1,1, -0.245, 10299.168, 364.952, 52993.305 23/04/03,00:14:47,09,07,1, 11.9,1,1, -0.245, 10299.189, 364.942, 52993.260 23/04/03,00:14:47,10,07,1, 11.9,1,1, -0.245, 10299.173, 364.953, 52993.239 23/04/03,00:14:47,11,07,1, 11.9,1,1, -0.245, 10299.221, 365.039, 52993.245 23/04/03,00:14:47,12,07,1, 11.9,1,1, -0.245, 10299.249, 365.023, 52993.219 23/04/03,00:14:47,13,07,1, 11.9,1,1, -0.245, 10299.210, 365.025, 52993.196 23/04/03,00:14:47,14,07,1, 11.9,1,1, -0.245, 10299.244, 365.073, 52993.198 23/04/03,00:14:47,15,07,1, 11.9,1,1, -0.245, 10299.273, 365.095, 52993.154 23/04/03,00:14:47,16,07,1, 11.9,1,1, -0.245, 10299.285, 365.108, 52993.184 23/04/03,00:14:47,17,07,1, 11.9,1,1, -0.245, 10299.268, 365.106, 52993.174 23/04/03,00:14:47,18,07,1, 11.9,1,1, -0.245, 10299.317, 365.145, 52993.160 23/04/03,00:14:47,19,07,1, 11.9,1,1, -0.245, 10299.285, 365.110, 52993.105 23/04/03,00:14:48,00,06,1, 11.9,1,1, -0.243, 10299.284, 365.110, 52993.105 23/04/03,00:14:48,01,06,1, 11.9,1,1, -0.243, 10299.368, 365.173, 52993.113 23/04/03,00:14:48,02,06,1, 11.9,1,1, -0.243, 10299.353, 365.197, 52993.090 23/04/03,00:14:48,03,06,1, 11.9,1,1, -0.243, 10299.376, 365.243, 52993.094 23/04/03,00:14:48,04,06,1, 11.9,1,1, -0.243, 10299.410, 365.237, 52993.109 23/04/03,00:14:48,05,06,1, 11.9,1,1, -0.243, 10299.385, 365.238, 52993.015 23/04/03,00:14:48,06,06,1, 11.9,1,1, -0.243, 10299.428, 365.238, 52992.627 23/04/03,00:14:48,07,06,1, 11.9,1,1, -0.243, 10299.382, 365.287, 52992.979 23/04/03,00:14:48,08,06,1, 11.9,1,1, -0.243, 10299.424, 365.332, 52993.039 23/04/03,00:14:48,09,06,1, 11.9,1,1, -0.243, 10299.441, 365.342, 52993.049 23/04/03,00:14:48,10,06,1, 11.9,1,1, -0.243, 10299.500, 365.321, 52993.007 23/04/03,00:14:48,11,06,1, 11.9,1,1, -0.243, 10299.457, 365.370, 52992.975 23/04/03,00:14:48,12,06,1, 11.9,1,1, -0.243, 10299.489, 365.387, 52992.948 23/04/03,00:14:48,13,06,1, 11.9,1,1, -0.243, 10299.520, 365.440, 52992.971 23/04/03,00:14:48,14,06,1, 11.9,1,1, -0.243, 10299.519, 365.400, 52992.924 23/04/03,00:14:48,15,06,1, 11.9,1,1, -0.243, 10299.521, 365.434, 52992.882 23/04/03,00:14:48,16,06,1, 11.9,1,1, -0.243, 10299.534, 365.423, 52992.880 23/04/03,00:14:48,17,06,1, 11.9,1,1, -0.243, 10299.563, 365.469, 52992.882 23/04/03,00:14:48,18,06,1, 11.9,1,1, -0.243, 10299.569, 365.461, 52992.883 23/04/03,00:14:48,19,06,1, 11.9,1,1, -0.243, 10299.604, 365.538, 52992.869 23/04/03,00:14:49,00,06,1, 11.9,1,1, -0.245, 10299.602, 365.538, 52992.869 23/04/03,00:14:49,01,06,1, 11.9,1,1, -0.245, 10299.618, 365.502, 52992.839 23/04/03,00:14:49,02,06,1, 11.9,1,1, -0.245, 10299.619, 365.510, 52992.831 23/04/03,00:14:49,03,06,1, 11.9,1,1, -0.245, 10299.617, 365.524, 52992.760 23/04/03,00:14:49,04,06,1, 11.9,1,1, -0.245, 10299.664, 365.605, 52992.796 23/04/03,00:14:49,05,06,1, 11.9,1,1, -0.245, 10299.680, 365.586, 52992.774 23/04/03,00:14:49,06,06,1, 11.9,1,1, -0.245, 10299.660, 365.583, 52992.773 23/04/03,00:14:49,07,06,1, 11.9,1,1, -0.245, 10299.708, 365.596, 52992.756 23/04/03,00:14:49,08,06,1, 11.9,1,1, -0.245, 10299.719, 365.647, 52992.755 23/04/03,00:14:49,09,06,1, 11.9,1,1, -0.245, 10299.776, 365.644, 52992.554 23/04/03,00:14:49,10,06,1, 11.9,1,1, -0.245, 10299.713, 365.712, 52992.580 23/04/03,00:14:49,11,06,1, 11.9,1,1, -0.245, 10299.795, 365.750, 52992.799 23/04/03,00:14:49,12,06,1, 11.9,1,1, -0.245, 10299.778, 365.719, 52992.745 23/04/03,00:14:49,13,06,1, 11.9,1,1, -0.245, 10299.754, 365.736, 52992.865 23/04/03,00:14:49,14,06,1, 11.9,1,1, -0.245, 10299.785, 365.741, 52992.734 23/04/03,00:14:49,15,06,1, 11.9,1,1, -0.245, 10299.822, 365.774, 52992.714 23/04/03,00:14:49,16,06,1, 11.9,1,1, -0.245, 10299.848, 365.823, 52992.675 23/04/03,00:14:49,17,06,1, 11.9,1,1, -0.245, 10299.857, 365.805, 52992.673 23/04/03,00:14:49,18,06,1, 11.9,1,1, -0.245, 10299.844, 365.817, 52992.596 23/04/03,00:14:49,19,06,1, 11.9,1,1, -0.245, 10299.860, 365.840, 52992.629 23/04/03,00:14:50,00,06,1, 11.9,1,1, -0.247, 10299.852, 365.840, 52992.629 23/04/03,00:14:50,01,06,1, 11.9,1,1, -0.247, 10299.919, 365.929, 52992.620 23/04/03,00:14:50,02,06,1, 11.9,1,1, -0.247, 10299.918, 365.934, 52992.582 23/04/03,00:14:50,03,06,1, 11.9,1,1, -0.247, 10299.929, 365.923, 52992.566 23/04/03,00:14:50,04,06,1, 11.9,1,1, -0.247, 10299.950, 365.927, 52992.552 23/04/03,00:14:50,05,06,1, 11.9,1,1, -0.247, 10299.952, 365.983, 52992.556 23/04/03,00:14:50,06,06,1, 11.9,1,1, -0.247, 10299.984, 365.996, 52992.542 23/04/03,00:14:50,07,06,1, 11.9,1,1, -0.247, 10300.014, 366.046, 52992.543 23/04/03,00:14:50,08,06,1, 11.9,1,1, -0.247, 10300.033, 366.070, 52992.529 23/04/03,00:14:50,09,06,1, 11.9,1,1, -0.247, 10300.026, 366.044, 52992.469 23/04/03,00:14:50,10,06,1, 11.9,1,1, -0.247, 10300.053, 366.067, 52992.477 23/04/03,00:14:50,11,06,1, 11.9,1,1, -0.247, 10300.071, 366.098, 52992.468 23/04/03,00:14:50,12,06,1, 11.9,1,1, -0.247, 10300.085, 366.156, 52992.453 23/04/03,00:14:50,13,06,1, 11.9,1,1, -0.247, 10300.112, 366.186, 52992.455 23/04/03,00:14:50,14,06,1, 11.9,1,1, -0.247, 10300.104, 366.163, 52992.422 23/04/03,00:14:50,15,06,1, 11.9,1,1, -0.247, 10300.108, 366.168, 52992.439 23/04/03,00:14:50,16,06,1, 11.9,1,1, -0.247, 10300.170, 366.205, 52992.428 23/04/03,00:14:50,17,06,1, 11.9,1,1, -0.247, 10300.176, 366.251, 52992.435 23/04/03,00:14:50,18,06,1, 11.9,1,1, -0.247, 10300.175, 366.277, 52992.432 23/04/03,00:14:50,19,06,1, 11.9,1,1, -0.247, 10300.218, 366.278, 52992.406 23/04/03,00:14:51,00,07,1, 11.9,1,1, -0.247, 10300.211, 366.278, 52992.406 23/04/03,00:14:51,01,07,1, 11.9,1,1, -0.247, 10300.243, 366.292, 52992.366 23/04/03,00:14:51,02,07,1, 11.9,1,1, -0.247, 10300.274, 366.344, 52992.381 23/04/03,00:14:51,03,07,1, 11.9,1,1, -0.247, 10300.304, 366.393, 52992.358 23/04/03,00:14:51,04,07,1, 11.9,1,1, -0.247, 10300.311, 366.412, 52992.320 23/04/03,00:14:51,05,07,1, 11.9,1,1, -0.247, 10300.332, 366.421, 52992.303 23/04/03,00:14:51,06,07,1, 11.9,1,1, -0.247, 10300.345, 366.408, 52992.324 23/04/03,00:14:51,07,07,1, 11.9,1,1, -0.247, 10300.339, 366.440, 52992.309 23/04/03,00:14:51,08,07,1, 11.9,1,1, -0.247, 10300.389, 366.508, 52992.316 23/04/03,00:14:51,09,07,1, 11.9,1,1, -0.247, 10300.399, 366.532, 52992.309 23/04/03,00:14:51,10,07,1, 11.9,1,1, -0.247, 10300.426, 366.533, 52992.259 23/04/03,00:14:51,11,07,1, 11.9,1,1, -0.247, 10300.431, 366.512, 52992.265 23/04/03,00:14:51,12,07,1, 11.9,1,1, -0.247, 10300.452, 366.574, 52992.290 23/04/03,00:14:51,13,07,1, 11.9,1,1, -0.247, 10300.456, 366.606, 52992.254 23/04/03,00:14:51,14,07,1, 11.9,1,1, -0.247, 10300.471, 366.651, 52992.239 23/04/03,00:14:51,15,07,1, 11.9,1,1, -0.247, 10300.480, 366.638, 52992.233 23/04/03,00:14:51,16,07,1, 11.9,1,1, -0.247, 10300.517, 366.648, 52992.203 23/04/03,00:14:51,17,07,1, 11.9,1,1, -0.247, 10300.497, 366.658, 52992.176 23/04/03,00:14:51,18,07,1, 11.9,1,1, -0.247, 10300.554, 366.669, 52992.169 23/04/03,00:14:51,19,07,1, 11.9,1,1, -0.247, 10300.567, 366.703, 52992.309 23/04/03,00:14:52,00,07,1, 11.9,1,1, -0.246, 10300.561, 366.703, 52992.309 23/04/03,00:14:52,01,07,1, 11.9,1,1, -0.246, 10300.574, 366.759, 52992.135 23/04/03,00:14:52,02,07,1, 11.9,1,1, -0.246, 10300.576, 366.749, 52992.135 23/04/03,00:14:52,03,07,1, 11.9,1,1, -0.246, 10300.603, 366.757, 52992.092 23/04/03,00:14:52,04,07,1, 11.9,1,1, -0.246, 10300.620, 366.786, 52992.108 23/04/03,00:14:52,05,07,1, 11.9,1,1, -0.246, 10300.635, 366.824, 52992.075 23/04/03,00:14:52,06,07,1, 11.9,1,1, -0.246, 10300.682, 366.824, 52992.010 23/04/03,00:14:52,07,07,1, 11.9,1,1, -0.246, 10300.672, 366.803, 52992.013 23/04/03,00:14:52,08,07,1, 11.9,1,1, -0.246, 10300.701, 366.853, 52992.023 23/04/03,00:14:52,09,07,1, 11.9,1,1, -0.246, 10300.704, 366.878, 52991.987 23/04/03,00:14:52,10,07,1, 11.9,1,1, -0.246, 10300.739, 366.916, 52992.018 23/04/03,00:14:52,11,07,1, 11.9,1,1, -0.246, 10300.750, 366.941, 52992.063 23/04/03,00:14:52,12,07,1, 11.9,1,1, -0.246, 10300.760, 366.966, 52991.986 23/04/03,00:14:52,13,07,1, 11.9,1,1, -0.246, 10300.767, 366.956, 52991.983 23/04/03,00:14:52,14,07,1, 11.9,1,1, -0.246, 10300.760, 366.943, 52991.938 23/04/03,00:14:52,15,07,1, 11.9,1,1, -0.246, 10300.805, 366.974, 52991.688 23/04/03,00:14:52,16,07,1, 11.9,1,1, -0.246, 10300.816, 367.025, 52991.931 23/04/03,00:14:52,17,07,1, 11.9,1,1, -0.246, 10300.800, 367.014, 52991.924 23/04/03,00:14:52,18,07,1, 11.9,1,1, -0.246, 10300.838, 367.069, 52991.932 23/04/03,00:14:52,19,07,1, 11.9,1,1, -0.246, 10300.780, 367.012, 52991.837 23/04/03,00:14:53,00,07,1, 11.9,1,1, -0.249, 10300.778, 367.012, 52991.837 23/04/03,00:14:53,01,07,1, 11.9,1,1, -0.249, 10300.835, 367.105, 52991.833 23/04/03,00:14:53,02,07,1, 11.9,1,1, -0.249, 10300.869, 367.146, 52991.866 23/04/03,00:14:53,03,07,1, 11.9,1,1, -0.249, 10300.851, 367.136, 52991.968 23/04/03,00:14:53,04,07,1, 11.9,1,1, -0.249, 10300.866, 367.160, 52991.746 23/04/03,00:14:53,05,07,1, 11.9,1,1, -0.249, 10300.849, 367.139, 52991.719 23/04/03,00:14:53,06,07,1, 11.9,1,1, -0.249, 10300.893, 367.157, 52991.730 23/04/03,00:14:53,07,07,1, 11.9,1,1, -0.249, 10300.921, 367.201, 52991.758 23/04/03,00:14:53,08,07,1, 11.9,1,1, -0.249, 10300.877, 367.189, 52991.562 23/04/03,00:14:53,09,07,1, 11.9,1,1, -0.249, 10300.888, 367.221, 52991.763 23/04/03,00:14:53,10,07,1, 11.9,1,1, -0.249, 10300.891, 367.226, 52991.743 23/04/03,00:14:53,11,07,1, 11.9,1,1, -0.249, 10300.908, 367.229, 52991.740 23/04/03,00:14:53,12,07,1, 11.9,1,1, -0.249, 10300.913, 367.259, 52991.700 23/04/03,00:14:53,13,07,1, 11.9,1,1, -0.249, 10300.946, 367.301, 52991.652 23/04/03,00:14:53,14,07,1, 11.9,1,1, -0.249, 10300.917, 367.267, 52991.671 23/04/03,00:14:53,15,07,1, 11.9,1,1, -0.249, 10300.927, 367.292, 52991.645 23/04/03,00:14:53,16,07,1, 11.9,1,1, -0.249, 10300.916, 367.323, 52991.611 23/04/03,00:14:53,17,07,1, 11.9,1,1, -0.249, 10300.943, 367.350, 52991.598 23/04/03,00:14:53,18,07,1, 11.9,1,1, -0.249, 10300.946, 367.365, 52991.622 23/04/03,00:14:53,19,07,1, 11.9,1,1, -0.249, 10300.923, 367.398, 52991.603 23/04/03,00:14:54,00,07,1, 11.6,1,1, -0.250, 10300.920, 367.398, 52991.603 23/04/03,00:14:54,01,07,1, 11.6,1,1, -0.250, 10300.941, 367.356, 52991.532 23/04/03,00:14:54,02,07,1, 11.6,1,1, -0.250, 10300.967, 367.356, 52991.512 23/04/03,00:14:54,03,07,1, 11.6,1,1, -0.250, 10300.945, 367.400, 52991.578 23/04/03,00:14:54,04,07,1, 11.6,1,1, -0.250, 10300.960, 367.429, 52991.554 23/04/03,00:14:54,05,07,1, 11.6,1,1, -0.250, 10300.974, 367.421, 52991.530 23/04/03,00:14:54,06,07,1, 11.6,1,1, -0.250, 10300.991, 367.403, 52991.464 23/04/03,00:14:54,07,07,1, 11.6,1,1, -0.250, 10300.974, 367.420, 52991.468 23/04/03,00:14:54,08,07,1, 11.6,1,1, -0.250, 10300.964, 367.451, 52991.501 23/04/03,00:14:54,09,07,1, 11.6,1,1, -0.250, 10300.986, 367.465, 52991.459 23/04/03,00:14:54,10,07,1, 11.6,1,1, -0.250, 10301.015, 367.479, 52991.470 23/04/03,00:14:54,11,07,1, 11.6,1,1, -0.250, 10300.981, 367.462, 52991.402 23/04/03,00:14:54,12,07,1, 11.6,1,1, -0.250, 10300.999, 367.470, 52991.398 23/04/03,00:14:54,13,07,1, 11.6,1,1, -0.250, 10301.010, 367.488, 52991.421 23/04/03,00:14:54,14,07,1, 11.6,1,1, -0.250, 10301.018, 367.535, 52991.379 23/04/03,00:14:54,15,07,1, 11.6,1,1, -0.250, 10301.034, 367.542, 52991.389 23/04/03,00:14:54,16,07,1, 11.6,1,1, -0.250, 10301.051, 367.529, 52991.352 23/04/03,00:14:54,17,07,1, 11.6,1,1, -0.250, 10301.046, 367.520, 52991.351 23/04/03,00:14:54,18,07,1, 11.6,1,1, -0.250, 10301.068, 367.534, 52991.334 23/04/03,00:14:54,19,07,1, 11.6,1,1, -0.250, 10301.051, 367.558, 52991.364 23/04/03,00:14:55,00,07,1, 11.9,1,1, -0.247, 10301.045, 367.558, 52991.364 23/04/03,00:14:55,01,07,1, 11.9,1,1, -0.247, 10301.060, 367.624, 52991.301 23/04/03,00:14:55,02,07,1, 11.9,1,1, -0.247, 10301.069, 367.593, 52991.262 23/04/03,00:14:55,03,07,1, 11.9,1,1, -0.247, 10301.067, 367.600, 52991.276 23/04/03,00:14:55,04,07,1, 11.9,1,1, -0.247, 10301.104, 367.607, 52991.279 23/04/03,00:14:55,05,07,1, 11.9,1,1, -0.247, 10301.100, 367.642, 52991.286 23/04/03,00:14:55,06,07,1, 11.9,1,1, -0.247, 10301.099, 367.637, 52991.290 23/04/03,00:14:55,07,07,1, 11.9,1,1, -0.247, 10301.109, 367.630, 52991.145 23/04/03,00:14:55,08,07,1, 11.9,1,1, -0.247, 10301.127, 367.621, 52991.266 23/04/03,00:14:55,09,07,1, 11.9,1,1, -0.247, 10301.114, 367.648, 52991.212 23/04/03,00:14:55,10,07,1, 11.9,1,1, -0.247, 10301.106, 367.681, 52991.199 23/04/03,00:14:55,11,07,1, 11.9,1,1, -0.247, 10301.133, 367.687, 52991.206 23/04/03,00:14:55,12,07,1, 11.9,1,1, -0.247, 10301.145, 367.697, 52991.166 23/04/03,00:14:55,13,07,1, 11.9,1,1, -0.247, 10301.143, 367.674, 52991.132 23/04/03,00:14:55,14,07,1, 11.9,1,1, -0.247, 10301.140, 367.661, 52991.117 23/04/03,00:14:55,15,07,1, 11.9,1,1, -0.247, 10301.160, 367.696, 52991.119 23/04/03,00:14:55,16,07,1, 11.9,1,1, -0.247, 10301.157, 367.743, 52991.154 23/04/03,00:14:55,17,07,1, 11.9,1,1, -0.247, 10301.200, 367.764, 52991.124 23/04/03,00:14:55,18,07,1, 11.9,1,1, -0.247, 10301.182, 367.757, 52991.104 23/04/03,00:14:55,19,07,1, 11.9,1,1, -0.247, 10301.207, 367.733, 52991.047 23/04/03,00:14:56,00,07,1, 11.8,1,1, -0.247, 10301.204, 367.733, 52991.047 23/04/03,00:14:56,01,07,1, 11.8,1,1, -0.247, 10301.248, 367.807, 52991.069 23/04/03,00:14:56,02,07,1, 11.8,1,1, -0.247, 10301.244, 367.799, 52991.097 23/04/03,00:14:56,03,07,1, 11.8,1,1, -0.247, 10301.264, 367.823, 52991.068 23/04/03,00:14:56,04,07,1, 11.8,1,1, -0.247, 10301.261, 367.773, 52990.978 23/04/03,00:14:56,05,07,1, 11.8,1,1, -0.247, 10301.259, 367.811, 52991.004 23/04/03,00:14:56,06,07,1, 11.8,1,1, -0.247, 10301.292, 367.801, 52990.991 23/04/03,00:14:56,07,07,1, 11.8,1,1, -0.247, 10301.330, 367.847, 52990.973 23/04/03,00:14:56,08,07,1, 11.8,1,1, -0.247, 10301.324, 367.882, 52990.978 23/04/03,00:14:56,09,07,1, 11.8,1,1, -0.247, 10301.351, 367.839, 52990.979 23/04/03,00:14:56,10,07,1, 11.8,1,1, -0.247, 10301.381, 367.853, 52990.956 23/04/03,00:14:56,11,07,1, 11.8,1,1, -0.247, 10301.362, 367.891, 52990.969 23/04/03,00:14:56,12,07,1, 11.8,1,1, -0.247, 10301.378, 367.881, 52990.940 23/04/03,00:14:56,13,07,1, 11.8,1,1, -0.247, 10301.404, 367.948, 52990.948 23/04/03,00:14:56,14,07,1, 11.8,1,1, -0.247, 10301.389, 367.906, 52990.889 23/04/03,00:14:56,15,07,1, 11.8,1,1, -0.247, 10301.446, 367.928, 52990.906 23/04/03,00:14:56,16,07,1, 11.8,1,1, -0.247, 10301.441, 367.930, 52990.899 23/04/03,00:14:56,17,07,1, 11.8,1,1, -0.247, 10301.463, 367.934, 52990.838 23/04/03,00:14:56,18,07,1, 11.8,1,1, -0.247, 10301.480, 367.971, 52990.834 23/04/03,00:14:56,19,07,1, 11.8,1,1, -0.247, 10301.521, 368.020, 52990.888 23/04/03,00:14:57,00,07,1, 11.9,1,1, -0.247, 10301.521, 368.020, 52990.888 23/04/03,00:14:57,01,07,1, 11.9,1,1, -0.247, 10301.515, 367.991, 52990.755 23/04/03,00:14:57,02,07,1, 11.9,1,1, -0.247, 10301.549, 367.996, 52990.854 23/04/03,00:14:57,03,07,1, 11.9,1,1, -0.247, 10301.561, 368.048, 52990.912 23/04/03,00:14:57,04,07,1, 11.9,1,1, -0.247, 10301.581, 368.063, 52990.888 23/04/03,00:14:57,05,07,1, 11.9,1,1, -0.247, 10301.586, 368.056, 52990.876 23/04/03,00:14:57,06,07,1, 11.9,1,1, -0.247, 10301.616, 368.015, 52990.547 23/04/03,00:14:57,07,07,1, 11.9,1,1, -0.247, 10301.625, 368.069, 52990.761 23/04/03,00:14:57,08,07,1, 11.9,1,1, -0.247, 10301.626, 368.090, 52990.787 23/04/03,00:14:57,09,07,1, 11.9,1,1, -0.247, 10301.654, 368.070, 52990.756 23/04/03,00:14:57,10,07,1, 11.9,1,1, -0.247, 10301.670, 368.095, 52990.746 23/04/03,00:14:57,11,07,1, 11.9,1,1, -0.247, 10301.703, 368.091, 52990.732 23/04/03,00:14:57,12,07,1, 11.9,1,1, -0.247, 10301.689, 368.119, 52990.722 23/04/03,00:14:57,13,07,1, 11.9,1,1, -0.247, 10301.711, 368.115, 52990.747 23/04/03,00:14:57,14,07,1, 11.9,1,1, -0.247, 10301.752, 368.127, 52990.697 23/04/03,00:14:57,15,07,1, 11.9,1,1, -0.247, 10301.727, 368.140, 52990.674 23/04/03,00:14:57,16,07,1, 11.9,1,1, -0.247, 10301.751, 368.148, 52990.665 23/04/03,00:14:57,17,07,1, 11.9,1,1, -0.247, 10301.798, 368.161, 52990.641 23/04/03,00:14:57,18,07,1, 11.9,1,1, -0.247, 10301.802, 368.179, 52990.626 23/04/03,00:14:57,19,07,1, 11.9,1,1, -0.247, 10301.828, 368.164, 52990.642 23/04/03,00:14:58,00,07,1, 11.9,1,1, -0.249, 10301.821, 368.164, 52990.642 23/04/03,00:14:58,01,07,1, 11.9,1,1, -0.249, 10301.829, 368.186, 52990.576 23/04/03,00:14:58,02,07,1, 11.9,1,1, -0.249, 10301.850, 368.220, 52990.549 23/04/03,00:14:58,03,07,1, 11.9,1,1, -0.249, 10301.897, 368.219, 52990.565 23/04/03,00:14:58,04,07,1, 11.9,1,1, -0.249, 10301.909, 368.235, 52990.521 23/04/03,00:14:58,05,07,1, 11.9,1,1, -0.249, 10301.914, 368.219, 52990.514 23/04/03,00:14:58,06,07,1, 11.9,1,1, -0.249, 10301.932, 368.216, 52990.485 23/04/03,00:14:58,07,07,1, 11.9,1,1, -0.249, 10301.940, 368.234, 52990.513 23/04/03,00:14:58,08,07,1, 11.9,1,1, -0.249, 10301.925, 368.196, 52990.438 23/04/03,00:14:58,09,07,1, 11.9,1,1, -0.249, 10301.959, 368.240, 52990.471 23/04/03,00:14:58,10,07,1, 11.9,1,1, -0.249, 10301.975, 368.244, 52990.445 23/04/03,00:14:58,11,07,1, 11.9,1,1, -0.249, 10302.002, 368.266, 52990.457 23/04/03,00:14:58,12,07,1, 11.9,1,1, -0.249, 10301.991, 368.274, 52990.432 23/04/03,00:14:58,13,07,1, 11.9,1,1, -0.249, 10302.025, 368.286, 52990.415 23/04/03,00:14:58,14,07,1, 11.9,1,1, -0.249, 10302.001, 368.274, 52990.391 23/04/03,00:14:58,15,07,1, 11.9,1,1, -0.249, 10302.044, 368.296, 52990.449 23/04/03,00:14:58,16,07,1, 11.9,1,1, -0.249, 10302.028, 368.273, 52990.340 23/04/03,00:14:58,17,07,1, 11.9,1,1, -0.249, 10302.048, 368.297, 52990.356 23/04/03,00:14:58,18,07,1, 11.9,1,1, -0.249, 10302.076, 368.308, 52990.322 23/04/03,00:14:58,19,07,1, 11.9,1,1, -0.249, 10302.086, 368.293, 52990.146 23/04/03,00:14:59,00,07,1, 11.9,1,1, -0.249, 10302.080, 368.293, 52990.146 23/04/03,00:14:59,01,07,1, 11.9,1,1, -0.249, 10302.119, 368.343, 52990.314 23/04/03,00:14:59,02,07,1, 11.9,1,1, -0.249, 10302.112, 368.326, 52990.240 23/04/03,00:14:59,03,07,1, 11.9,1,1, -0.249, 10302.145, 368.359, 52990.248 23/04/03,00:14:59,04,07,1, 11.9,1,1, -0.249, 10302.129, 368.342, 52990.259 23/04/03,00:14:59,05,07,1, 11.9,1,1, -0.249, 10302.136, 368.340, 52990.238 23/04/03,00:14:59,06,07,1, 11.9,1,1, -0.249, 10302.147, 368.394, 52990.252 23/04/03,00:14:59,07,07,1, 11.9,1,1, -0.249, 10302.150, 368.372, 52990.122 23/04/03,00:14:59,08,07,1, 11.9,1,1, -0.249, 10302.175, 368.389, 52990.164 23/04/03,00:14:59,09,07,1, 11.9,1,1, -0.249, 10302.172, 368.410, 52990.138 23/04/03,00:14:59,10,07,1, 11.9,1,1, -0.249, 10302.200, 368.437, 52990.167 23/04/03,00:14:59,11,07,1, 11.9,1,1, -0.249, 10302.209, 368.413, 52990.131 23/04/03,00:14:59,12,07,1, 11.9,1,1, -0.249, 10302.227, 368.449, 52990.118 23/04/03,00:14:59,13,07,1, 11.9,1,1, -0.249, 10302.228, 368.442, 52990.098 23/04/03,00:14:59,14,07,1, 11.9,1,1, -0.249, 10302.231, 368.462, 52990.094 23/04/03,00:14:59,15,07,1, 11.9,1,1, -0.249, 10302.253, 368.443, 52990.091 23/04/03,00:14:59,16,07,1, 11.9,1,1, -0.249, 10302.269, 368.439, 52990.053 23/04/03,00:14:59,17,07,1, 11.9,1,1, -0.249, 10302.247, 368.448, 52990.031 23/04/03,00:14:59,18,07,1, 11.9,1,1, -0.249, 10302.250, 368.481, 52990.012 23/04/03,00:14:59,19,07,1, 11.9,1,1, -0.249, 10302.283, 368.475, 52990.019 23/04/03,00:15:00,00,07,1, 11.9,1,1, -0.247, 10302.280, 368.475, 52990.019 23/04/03,00:15:00,01,07,1, 11.9,1,1, -0.247, 10302.286, 368.499, 52989.982 23/04/03,00:15:00,02,07,1, 11.9,1,1, -0.247, 10302.295, 368.510, 52989.898 23/04/03,00:15:00,03,07,1, 11.9,1,1, -0.247, 10302.310, 368.513, 52989.806 23/04/03,00:15:00,04,07,1, 11.9,1,1, -0.247, 10302.317, 368.489, 52989.832 23/04/03,00:15:00,05,07,1, 11.9,1,1, -0.247, 10302.322, 368.488, 52989.775 23/04/03,00:15:00,06,07,1, 11.9,1,1, -0.247, 10302.366, 368.497, 52989.747 23/04/03,00:15:00,07,07,1, 11.9,1,1, -0.247, 10302.353, 368.541, 52989.789 23/04/03,00:15:00,08,07,1, 11.9,1,1, -0.247, 10302.358, 368.537, 52989.744 23/04/03,00:15:00,09,07,1, 11.9,1,1, -0.247, 10302.395, 368.564, 52989.766 23/04/03,00:15:00,10,07,1, 11.9,1,1, -0.247, 10302.387, 368.537, 52989.712 23/04/03,00:15:00,11,07,1, 11.9,1,1, -0.247, 10302.369, 368.568, 52989.701 23/04/03,00:15:00,12,07,1, 11.9,1,1, -0.247, 10302.400, 368.572, 52989.708 23/04/03,00:15:00,13,07,1, 11.9,1,1, -0.247, 10302.392, 368.611, 52989.570 23/04/03,00:15:00,14,07,1, 11.9,1,1, -0.247, 10302.397, 368.623, 52989.747 23/04/03,00:15:00,15,07,1, 11.9,1,1, -0.247, 10302.415, 368.575, 52989.660 23/04/03,00:15:00,16,07,1, 11.9,1,1, -0.247, 10302.425, 368.612, 52989.639 23/04/03,00:15:00,17,07,1, 11.9,1,1, -0.247, 10302.414, 368.622, 52989.664 23/04/03,00:15:00,18,07,1, 11.9,1,1, -0.247, 10302.446, 368.653, 52989.629 23/04/03,00:15:00,19,07,1, 11.9,1,1, -0.247, 10302.446, 368.676, 52989.627 23/04/03,00:15:01,00,07,1, 11.9,1,1, -0.249, 10302.439, 368.676, 52989.627 23/04/03,00:15:01,01,07,1, 11.9,1,1, -0.249, 10302.474, 368.694, 52989.572 23/04/03,00:15:01,02,07,1, 11.9,1,1, -0.249, 10302.472, 368.704, 52989.722 23/04/03,00:15:01,03,07,1, 11.9,1,1, -0.249, 10302.465, 368.732, 52989.543 23/04/03,00:15:01,04,07,1, 11.9,1,1, -0.249, 10302.485, 368.758, 52989.521 23/04/03,00:15:01,05,07,1, 11.9,1,1, -0.249, 10302.504, 368.779, 52989.495 23/04/03,00:15:01,06,07,1, 11.9,1,1, -0.249, 10302.509, 368.773, 52989.513 23/04/03,00:15:01,07,07,1, 11.9,1,1, -0.249, 10302.484, 368.770, 52989.330 23/04/03,00:15:01,08,07,1, 11.9,1,1, -0.249, 10302.558, 368.805, 52989.563 23/04/03,00:15:01,09,07,1, 11.9,1,1, -0.249, 10302.572, 368.854, 52989.479 23/04/03,00:15:01,10,07,1, 11.9,1,1, -0.249, 10302.568, 368.858, 52989.493 23/04/03,00:15:01,11,07,1, 11.9,1,1, -0.249, 10302.566, 368.889, 52989.482 23/04/03,00:15:01,12,07,1, 11.9,1,1, -0.249, 10302.564, 368.885, 52989.450 23/04/03,00:15:01,13,07,1, 11.9,1,1, -0.249, 10302.564, 368.897, 52989.424 23/04/03,00:15:01,14,07,1, 11.9,1,1, -0.249, 10302.579, 368.952, 52989.455 23/04/03,00:15:01,15,07,1, 11.9,1,1, -0.249, 10302.603, 369.017, 52989.448 23/04/03,00:15:01,16,07,1, 11.9,1,1, -0.249, 10302.625, 369.003, 52989.432 23/04/03,00:15:01,17,07,1, 11.9,1,1, -0.249, 10302.615, 369.006, 52989.426 23/04/03,00:15:01,18,07,1, 11.9,1,1, -0.249, 10302.625, 369.016, 52989.387 23/04/03,00:15:01,19,07,1, 11.9,1,1, -0.249, 10302.627, 369.072, 52989.394 23/04/03,00:15:02,00,07,1, 11.9,1,1, -0.247, 10302.622, 369.072, 52989.394 23/04/03,00:15:02,01,07,1, 11.9,1,1, -0.247, 10302.684, 369.151, 52989.419 23/04/03,00:15:02,02,07,1, 11.9,1,1, -0.247, 10302.634, 369.126, 52989.362 23/04/03,00:15:02,03,07,1, 11.9,1,1, -0.247, 10302.641, 369.131, 52989.369 23/04/03,00:15:02,04,07,1, 11.9,1,1, -0.247, 10302.676, 369.164, 52989.353 23/04/03,00:15:02,05,07,1, 11.9,1,1, -0.247, 10302.694, 369.222, 52989.314 23/04/03,00:15:02,06,07,1, 11.9,1,1, -0.247, 10302.701, 369.261, 52989.339 23/04/03,00:15:02,07,07,1, 11.9,1,1, -0.247, 10302.695, 369.257, 52989.345 23/04/03,00:15:02,08,07,1, 11.9,1,1, -0.247, 10302.720, 369.302, 52989.319 23/04/03,00:15:02,09,07,1, 11.9,1,1, -0.247, 10302.734, 369.314, 52989.295 23/04/03,00:15:02,10,07,1, 11.9,1,1, -0.247, 10302.748, 369.363, 52989.341 23/04/03,00:15:02,11,07,1, 11.9,1,1, -0.247, 10302.744, 369.390, 52989.318 23/04/03,00:15:02,12,07,1, 11.9,1,1, -0.247, 10302.771, 369.402, 52989.336 23/04/03,00:15:02,13,07,1, 11.9,1,1, -0.247, 10302.802, 369.434, 52989.361 23/04/03,00:15:02,14,07,1, 11.9,1,1, -0.247, 10302.722, 369.454, 52989.232 23/04/03,00:15:02,15,07,1, 11.9,1,1, -0.247, 10302.781, 369.496, 52989.264 23/04/03,00:15:02,16,07,1, 11.9,1,1, -0.247, 10302.832, 369.516, 52989.268 23/04/03,00:15:02,17,07,1, 11.9,1,1, -0.247, 10302.811, 369.548, 52989.275 23/04/03,00:15:02,18,07,1, 11.9,1,1, -0.247, 10302.825, 369.576, 52989.276 23/04/03,00:15:02,19,07,1, 11.9,1,1, -0.247, 10302.811, 369.594, 52989.234 23/04/03,00:15:03,00,07,1, 11.9,1,1, -0.247, 10302.806, 369.594, 52989.234 23/04/03,00:15:03,01,07,1, 11.9,1,1, -0.247, 10302.824, 369.650, 52989.200 23/04/03,00:15:03,02,07,1, 11.9,1,1, -0.247, 10302.841, 369.683, 52989.180 23/04/03,00:15:03,03,07,1, 11.9,1,1, -0.247, 10302.833, 369.690, 52989.190 23/04/03,00:15:03,04,07,1, 11.9,1,1, -0.247, 10302.830, 369.730, 52989.152 23/04/03,00:15:03,05,07,1, 11.9,1,1, -0.247, 10302.828, 369.731, 52989.140 23/04/03,00:15:03,06,07,1, 11.9,1,1, -0.247, 10302.804, 369.783, 52989.019 23/04/03,00:15:03,07,07,1, 11.9,1,1, -0.247, 10302.908, 369.807, 52989.177 23/04/03,00:15:03,08,07,1, 11.9,1,1, -0.247, 10302.881, 369.854, 52989.120 23/04/03,00:15:03,09,07,1, 11.9,1,1, -0.247, 10302.846, 369.854, 52989.139 23/04/03,00:15:03,10,07,1, 11.9,1,1, -0.247, 10302.841, 369.898, 52989.132 23/04/03,00:15:03,11,07,1, 11.9,1,1, -0.247, 10302.845, 369.882, 52989.097 23/04/03,00:15:03,12,07,1, 11.9,1,1, -0.247, 10302.837, 369.939, 52989.098 23/04/03,00:15:03,13,07,1, 11.9,1,1, -0.247, 10302.841, 369.990, 52989.093 23/04/03,00:15:03,14,07,1, 11.9,1,1, -0.247, 10302.821, 370.007, 52989.056 23/04/03,00:15:03,15,07,1, 11.9,1,1, -0.247, 10302.836, 370.017, 52989.071 23/04/03,00:15:03,16,07,1, 11.9,1,1, -0.247, 10302.824, 370.032, 52989.029 23/04/03,00:15:03,17,07,1, 11.9,1,1, -0.247, 10302.842, 370.088, 52989.053 23/04/03,00:15:03,18,07,1, 11.9,1,1, -0.247, 10302.836, 370.141, 52989.082 23/04/03,00:15:03,19,07,1, 11.9,1,1, -0.247, 10302.851, 370.170, 52989.017 23/04/03,00:15:04,00,07,1, 11.9,1,1, -0.246, 10302.848, 370.170, 52989.017 23/04/03,00:15:04,01,07,1, 11.9,1,1, -0.246, 10302.824, 370.157, 52988.967 23/04/03,00:15:04,02,07,1, 11.9,1,1, -0.246, 10302.809, 370.210, 52988.958 23/04/03,00:15:04,03,07,1, 11.9,1,1, -0.246, 10302.858, 370.243, 52989.047 23/04/03,00:15:04,04,07,1, 11.9,1,1, -0.246, 10302.836, 370.290, 52988.998 23/04/03,00:15:04,05,07,1, 11.9,1,1, -0.246, 10302.810, 370.296, 52988.947 23/04/03,00:15:04,06,07,1, 11.9,1,1, -0.246, 10302.807, 370.303, 52988.693 23/04/03,00:15:04,07,07,1, 11.9,1,1, -0.246, 10302.767, 370.325, 52989.003 23/04/03,00:15:04,08,07,1, 11.9,1,1, -0.246, 10302.801, 370.367, 52988.986 23/04/03,00:15:04,09,07,1, 11.9,1,1, -0.246, 10302.826, 370.407, 52988.945 23/04/03,00:15:04,10,07,1, 11.9,1,1, -0.246, 10302.811, 370.429, 52988.956 23/04/03,00:15:04,11,07,1, 11.9,1,1, -0.246, 10302.820, 370.453, 52988.887 23/04/03,00:15:04,12,07,1, 11.9,1,1, -0.246, 10302.805, 370.448, 52988.871 23/04/03,00:15:04,13,07,1, 11.9,1,1, -0.246, 10302.818, 370.499, 52988.885 23/04/03,00:15:04,14,07,1, 11.9,1,1, -0.246, 10302.805, 370.521, 52988.902 23/04/03,00:15:04,15,07,1, 11.9,1,1, -0.246, 10302.797, 370.552, 52988.861 23/04/03,00:15:04,16,07,1, 11.9,1,1, -0.246, 10302.801, 370.577, 52988.850 23/04/03,00:15:04,17,07,1, 11.9,1,1, -0.246, 10302.774, 370.557, 52988.831 23/04/03,00:15:04,18,07,1, 11.9,1,1, -0.246, 10302.769, 370.587, 52988.809 23/04/03,00:15:04,19,07,1, 11.9,1,1, -0.246, 10302.782, 370.631, 52988.850 23/04/03,00:15:05,00,07,1, 11.9,1,1, -0.250, 10302.781, 370.631, 52988.850 23/04/03,00:15:05,01,07,1, 11.9,1,1, -0.250, 10302.799, 370.718, 52988.817 23/04/03,00:15:05,02,07,1, 11.9,1,1, -0.250, 10302.757, 370.721, 52988.760 23/04/03,00:15:05,03,07,1, 11.9,1,1, -0.250, 10302.758, 370.740, 52988.772 23/04/03,00:15:05,04,07,1, 11.9,1,1, -0.250, 10302.766, 370.772, 52988.716 23/04/03,00:15:05,05,07,1, 11.9,1,1, -0.250, 10302.753, 370.861, 52988.779 23/04/03,00:15:05,06,07,1, 11.9,1,1, -0.250, 10302.776, 370.878, 52988.810 23/04/03,00:15:05,07,07,1, 11.9,1,1, -0.250, 10302.773, 370.875, 52988.717 23/04/03,00:15:05,08,07,1, 11.9,1,1, -0.250, 10302.759, 370.935, 52988.765 23/04/03,00:15:05,09,07,1, 11.9,1,1, -0.250, 10302.714, 370.931, 52988.782 23/04/03,00:15:05,10,07,1, 11.9,1,1, -0.250, 10302.765, 370.977, 52988.702 23/04/03,00:15:05,11,07,1, 11.9,1,1, -0.250, 10302.773, 371.031, 52988.686 23/04/03,00:15:05,12,07,1, 11.9,1,1, -0.250, 10302.772, 371.098, 52988.745 23/04/03,00:15:05,13,07,1, 11.9,1,1, -0.250, 10302.753, 371.098, 52988.750 23/04/03,00:15:05,14,07,1, 11.9,1,1, -0.250, 10302.738, 371.108, 52988.691 23/04/03,00:15:05,15,07,1, 11.9,1,1, -0.250, 10302.743, 371.131, 52988.721 23/04/03,00:15:05,16,07,1, 11.9,1,1, -0.250, 10302.766, 371.192, 52988.712 23/04/03,00:15:05,17,07,1, 11.9,1,1, -0.250, 10302.737, 371.234, 52988.695 23/04/03,00:15:05,18,07,1, 11.9,1,1, -0.250, 10302.729, 371.234, 52988.684 23/04/03,00:15:05,19,07,1, 11.9,1,1, -0.250, 10302.726, 371.256, 52988.649 23/04/03,00:15:06,00,07,1, 11.9,1,1, -0.252, 10302.722, 371.256, 52988.649 23/04/03,00:15:06,01,07,1, 11.9,1,1, -0.252, 10302.715, 371.333, 52988.640 23/04/03,00:15:06,02,07,1, 11.9,1,1, -0.252, 10302.734, 371.431, 52988.680 23/04/03,00:15:06,03,07,1, 11.9,1,1, -0.252, 10302.747, 371.440, 52988.711 23/04/03,00:15:06,04,07,1, 11.9,1,1, -0.252, 10302.723, 371.452, 52988.621 23/04/03,00:15:06,05,07,1, 11.9,1,1, -0.252, 10302.717, 371.497, 52988.617 23/04/03,00:15:06,06,07,1, 11.9,1,1, -0.252, 10302.720, 371.523, 52988.583 23/04/03,00:15:06,07,07,1, 11.9,1,1, -0.252, 10302.708, 371.587, 52988.578 23/04/03,00:15:06,08,07,1, 11.9,1,1, -0.252, 10302.717, 371.604, 52988.587 23/04/03,00:15:06,09,07,1, 11.9,1,1, -0.252, 10302.700, 371.635, 52988.599 23/04/03,00:15:06,10,07,1, 11.9,1,1, -0.252, 10302.699, 371.644, 52988.562 23/04/03,00:15:06,11,07,1, 11.9,1,1, -0.252, 10302.718, 371.725, 52988.615 23/04/03,00:15:06,12,07,1, 11.9,1,1, -0.252, 10302.720, 371.758, 52988.595 23/04/03,00:15:06,13,07,1, 11.9,1,1, -0.252, 10302.708, 371.807, 52988.590 23/04/03,00:15:06,14,07,1, 11.9,1,1, -0.252, 10302.679, 371.824, 52988.572 23/04/03,00:15:06,15,07,1, 11.9,1,1, -0.252, 10302.673, 371.848, 52988.574 23/04/03,00:15:06,16,07,1, 11.9,1,1, -0.252, 10302.674, 371.913, 52988.576 23/04/03,00:15:06,17,07,1, 11.9,1,1, -0.252, 10302.674, 371.967, 52988.576 23/04/03,00:15:06,18,07,1, 11.9,1,1, -0.252, 10302.658, 372.019, 52988.553 23/04/03,00:15:06,19,07,1, 11.9,1,1, -0.252, 10302.669, 372.059, 52988.561 23/04/03,00:15:07,00,07,1, 11.8,1,1, -0.249, 10302.664, 372.059, 52988.561 23/04/03,00:15:07,01,07,1, 11.8,1,1, -0.249, 10302.645, 372.117, 52988.589 23/04/03,00:15:07,02,07,1, 11.8,1,1, -0.249, 10302.644, 372.188, 52988.575 23/04/03,00:15:07,03,07,1, 11.8,1,1, -0.249, 10302.645, 372.238, 52988.606 23/04/03,00:15:07,04,07,1, 11.8,1,1, -0.249, 10302.638, 372.299, 52988.614 23/04/03,00:15:07,05,07,1, 11.8,1,1, -0.249, 10302.591, 372.322, 52988.667 23/04/03,00:15:07,06,07,1, 11.8,1,1, -0.249, 10302.602, 372.318, 52988.528 23/04/03,00:15:07,07,07,1, 11.8,1,1, -0.249, 10302.619, 372.374, 52988.520 23/04/03,00:15:07,08,07,1, 11.8,1,1, -0.249, 10302.598, 372.439, 52988.532 23/04/03,00:15:07,09,07,1, 11.8,1,1, -0.249, 10302.581, 372.528, 52988.605 23/04/03,00:15:07,10,07,1, 11.8,1,1, -0.249, 10302.564, 372.521, 52988.531 23/04/03,00:15:07,11,07,1, 11.8,1,1, -0.249, 10302.543, 372.585, 52988.572 23/04/03,00:15:07,12,07,1, 11.8,1,1, -0.249, 10302.518, 372.589, 52988.567 23/04/03,00:15:07,13,07,1, 11.8,1,1, -0.249, 10302.520, 372.681, 52988.541 23/04/03,00:15:07,14,07,1, 11.8,1,1, -0.249, 10302.520, 372.752, 52988.593 23/04/03,00:15:07,15,07,1, 11.8,1,1, -0.249, 10302.498, 372.757, 52988.530 23/04/03,00:15:07,16,07,1, 11.8,1,1, -0.249, 10302.478, 372.780, 52988.549 23/04/03,00:15:07,17,07,1, 11.8,1,1, -0.249, 10302.471, 372.855, 52988.547 23/04/03,00:15:07,18,07,1, 11.8,1,1, -0.249, 10302.451, 372.918, 52988.559 23/04/03,00:15:07,19,07,1, 11.8,1,1, -0.249, 10302.452, 372.940, 52988.524 23/04/03,00:15:08,00,07,1, 11.9,1,1, -0.251, 10302.447, 372.940, 52988.524 23/04/03,00:15:08,01,07,1, 11.9,1,1, -0.251, 10302.414, 373.031, 52988.575 23/04/03,00:15:08,02,07,1, 11.9,1,1, -0.251, 10302.385, 373.064, 52988.527 23/04/03,00:15:08,03,07,1, 11.9,1,1, -0.251, 10302.370, 373.097, 52988.536 23/04/03,00:15:08,04,07,1, 11.9,1,1, -0.251, 10302.363, 373.195, 52988.589 23/04/03,00:15:08,05,07,1, 11.9,1,1, -0.251, 10302.330, 373.275, 52988.807 23/04/03,00:15:08,06,07,1, 11.9,1,1, -0.251, 10302.359, 373.298, 52988.553 23/04/03,00:15:08,07,07,1, 11.9,1,1, -0.251, 10302.330, 373.323, 52988.526 23/04/03,00:15:08,08,07,1, 11.9,1,1, -0.251, 10302.305, 373.371, 52988.516 23/04/03,00:15:08,09,07,1, 11.9,1,1, -0.251, 10302.276, 373.394, 52988.517 23/04/03,00:15:08,10,07,1, 11.9,1,1, -0.251, 10302.284, 373.498, 52988.562 23/04/03,00:15:08,11,07,1, 11.9,1,1, -0.251, 10302.222, 373.504, 52988.553 23/04/03,00:15:08,12,07,1, 11.9,1,1, -0.251, 10302.198, 373.547, 52988.539 23/04/03,00:15:08,13,07,1, 11.9,1,1, -0.251, 10302.162, 373.561, 52988.524 23/04/03,00:15:08,14,07,1, 11.9,1,1, -0.251, 10302.157, 373.647, 52988.499 23/04/03,00:15:08,15,07,1, 11.9,1,1, -0.251, 10302.136, 373.738, 52988.517 23/04/03,00:15:08,16,07,1, 11.9,1,1, -0.251, 10302.113, 373.779, 52988.537 23/04/03,00:15:08,17,07,1, 11.9,1,1, -0.251, 10302.081, 373.771, 52988.517 23/04/03,00:15:08,18,07,1, 11.9,1,1, -0.251, 10302.086, 373.869, 52988.541 23/04/03,00:15:08,19,07,1, 11.9,1,1, -0.251, 10302.064, 373.900, 52988.531 23/04/03,00:15:09,00,07,1, 11.8,1,1, -0.248, 10302.063, 373.900, 52988.531 23/04/03,00:15:09,01,07,1, 11.8,1,1, -0.248, 10302.015, 374.005, 52988.517 23/04/03,00:15:09,02,07,1, 11.8,1,1, -0.248, 10302.011, 374.047, 52988.368 23/04/03,00:15:09,03,07,1, 11.8,1,1, -0.248, 10301.951, 374.035, 52988.586 23/04/03,00:15:09,04,07,1, 11.8,1,1, -0.248, 10301.942, 374.099, 52988.547 23/04/03,00:15:09,05,07,1, 11.8,1,1, -0.248, 10301.947, 374.154, 52988.533 23/04/03,00:15:09,06,07,1, 11.8,1,1, -0.248, 10301.904, 374.191, 52988.517 23/04/03,00:15:09,07,07,1, 11.8,1,1, -0.248, 10301.889, 374.223, 52988.467 23/04/03,00:15:09,08,07,1, 11.8,1,1, -0.248, 10301.883, 374.280, 52988.519 23/04/03,00:15:09,09,07,1, 11.8,1,1, -0.248, 10301.840, 374.329, 52988.480 23/04/03,00:15:09,10,07,1, 11.8,1,1, -0.248, 10301.821, 374.384, 52988.510 23/04/03,00:15:09,11,07,1, 11.8,1,1, -0.248, 10301.833, 374.452, 52988.550 23/04/03,00:15:09,12,07,1, 11.8,1,1, -0.248, 10301.815, 374.467, 52988.492 23/04/03,00:15:09,13,07,1, 11.8,1,1, -0.248, 10301.748, 374.545, 52988.750 23/04/03,00:15:09,14,07,1, 11.8,1,1, -0.248, 10301.751, 374.532, 52988.545 23/04/03,00:15:09,15,07,1, 11.8,1,1, -0.248, 10301.750, 374.603, 52988.498 23/04/03,00:15:09,16,07,1, 11.8,1,1, -0.248, 10301.774, 374.666, 52988.534 23/04/03,00:15:09,17,07,1, 11.8,1,1, -0.248, 10301.723, 374.697, 52988.519 23/04/03,00:15:09,18,07,1, 11.8,1,1, -0.248, 10301.727, 374.708, 52988.464 23/04/03,00:15:09,19,07,1, 11.8,1,1, -0.248, 10301.712, 374.766, 52988.462 23/04/03,00:15:10,00,07,1, 11.8,1,1, -0.248, 10301.704, 374.766, 52988.462 23/04/03,00:15:10,01,07,1, 11.8,1,1, -0.248, 10301.686, 374.848, 52988.489 23/04/03,00:15:10,02,07,1, 11.8,1,1, -0.248, 10301.691, 374.924, 52988.488 23/04/03,00:15:10,03,07,1, 11.8,1,1, -0.248, 10301.656, 374.938, 52988.430 23/04/03,00:15:10,04,07,1, 11.8,1,1, -0.248, 10301.650, 374.983, 52988.431 23/04/03,00:15:10,05,07,1, 11.8,1,1, -0.248, 10301.651, 375.003, 52988.419 23/04/03,00:15:10,06,07,1, 11.8,1,1, -0.248, 10301.640, 375.086, 52988.450 23/04/03,00:15:10,07,07,1, 11.8,1,1, -0.248, 10301.596, 375.111, 52988.398 23/04/03,00:15:10,08,07,1, 11.8,1,1, -0.248, 10301.618, 375.167, 52988.423 23/04/03,00:15:10,09,07,1, 11.8,1,1, -0.248, 10301.611, 375.186, 52988.406 23/04/03,00:15:10,10,07,1, 11.8,1,1, -0.248, 10301.596, 375.200, 52988.373 23/04/03,00:15:10,11,07,1, 11.8,1,1, -0.248, 10301.611, 375.302, 52988.418 23/04/03,00:15:10,12,07,1, 11.8,1,1, -0.248, 10301.569, 375.362, 52988.372 23/04/03,00:15:10,13,07,1, 11.8,1,1, -0.248, 10301.590, 375.404, 52988.371 23/04/03,00:15:10,14,07,1, 11.8,1,1, -0.248, 10301.565, 375.383, 52988.336 23/04/03,00:15:10,15,07,1, 11.8,1,1, -0.248, 10301.569, 375.445, 52988.385 23/04/03,00:15:10,16,07,1, 11.8,1,1, -0.248, 10301.567, 375.502, 52988.439 23/04/03,00:15:10,17,07,1, 11.8,1,1, -0.248, 10301.553, 375.560, 52988.378 23/04/03,00:15:10,18,07,1, 11.8,1,1, -0.248, 10301.543, 375.641, 52988.392 23/04/03,00:15:10,19,07,1, 11.8,1,1, -0.248, 10301.527, 375.632, 52988.329 23/04/03,00:15:11,00,07,1, 11.9,1,1, -0.249, 10301.521, 375.632, 52988.329 23/04/03,00:15:11,01,07,1, 11.9,1,1, -0.249, 10301.510, 375.717, 52988.380 23/04/03,00:15:11,02,07,1, 11.9,1,1, -0.249, 10301.546, 375.755, 52988.356 23/04/03,00:15:11,03,07,1, 11.9,1,1, -0.249, 10301.524, 375.785, 52988.375 23/04/03,00:15:11,04,07,1, 11.9,1,1, -0.249, 10301.504, 375.859, 52988.357 23/04/03,00:15:11,05,07,1, 11.9,1,1, -0.249, 10301.512, 375.852, 52988.326 23/04/03,00:15:11,06,07,1, 11.9,1,1, -0.249, 10301.511, 375.912, 52988.361 23/04/03,00:15:11,07,07,1, 11.9,1,1, -0.249, 10301.522, 375.956, 52988.354 23/04/03,00:15:11,08,07,1, 11.9,1,1, -0.249, 10301.506, 376.032, 52988.324 23/04/03,00:15:11,09,07,1, 11.9,1,1, -0.249, 10301.520, 376.041, 52988.309 23/04/03,00:15:11,10,07,1, 11.9,1,1, -0.249, 10301.487, 376.088, 52988.300 23/04/03,00:15:11,11,07,1, 11.9,1,1, -0.249, 10301.502, 376.134, 52988.305 23/04/03,00:15:11,12,07,1, 11.9,1,1, -0.249, 10301.495, 376.148, 52988.286 23/04/03,00:15:11,13,07,1, 11.9,1,1, -0.249, 10301.482, 376.187, 52988.278 23/04/03,00:15:11,14,07,1, 11.9,1,1, -0.249, 10301.480, 376.247, 52988.295 23/04/03,00:15:11,15,07,1, 11.9,1,1, -0.249, 10301.484, 376.284, 52988.269 23/04/03,00:15:11,16,07,1, 11.9,1,1, -0.249, 10301.484, 376.285, 52988.243 23/04/03,00:15:11,17,07,1, 11.9,1,1, -0.249, 10301.469, 376.306, 52988.234 23/04/03,00:15:11,18,07,1, 11.9,1,1, -0.249, 10301.461, 376.380, 52988.223 23/04/03,00:15:11,19,07,1, 11.9,1,1, -0.249, 10301.455, 376.439, 52988.206 23/04/03,00:15:12,00,07,1, 11.9,1,1, -0.246, 10301.454, 376.439, 52988.206 23/04/03,00:15:12,01,07,1, 11.9,1,1, -0.246, 10301.451, 376.491, 52988.177 23/04/03,00:15:12,02,07,1, 11.9,1,1, -0.246, 10301.445, 376.522, 52988.173 23/04/03,00:15:12,03,07,1, 11.9,1,1, -0.246, 10301.446, 376.544, 52988.171 23/04/03,00:15:12,04,07,1, 11.9,1,1, -0.246, 10301.468, 376.605, 52988.192 23/04/03,00:15:12,05,07,1, 11.9,1,1, -0.246, 10301.440, 376.651, 52988.197 23/04/03,00:15:12,06,07,1, 11.9,1,1, -0.246, 10301.440, 376.685, 52988.175 23/04/03,00:15:12,07,07,1, 11.9,1,1, -0.246, 10301.427, 376.703, 52988.112 23/04/03,00:15:12,08,07,1, 11.9,1,1, -0.246, 10301.418, 376.738, 52988.160 23/04/03,00:15:12,09,07,1, 11.9,1,1, -0.246, 10301.427, 376.776, 52988.111 23/04/03,00:15:12,10,07,1, 11.9,1,1, -0.246, 10301.413, 376.824, 52988.129 23/04/03,00:15:12,11,07,1, 11.9,1,1, -0.246, 10301.422, 376.864, 52988.157 23/04/03,00:15:12,12,07,1, 11.9,1,1, -0.246, 10301.404, 376.854, 52988.108 23/04/03,00:15:12,13,07,1, 11.9,1,1, -0.246, 10301.376, 376.896, 52988.064 23/04/03,00:15:12,14,07,1, 11.9,1,1, -0.246, 10301.406, 376.946, 52988.093 23/04/03,00:15:12,15,07,1, 11.9,1,1, -0.246, 10301.403, 377.017, 52988.099 23/04/03,00:15:12,16,07,1, 11.9,1,1, -0.246, 10301.419, 377.028, 52988.078 23/04/03,00:15:12,17,07,1, 11.9,1,1, -0.246, 10301.385, 377.027, 52988.036 23/04/03,00:15:12,18,07,1, 11.9,1,1, -0.246, 10301.378, 377.052, 52988.044 23/04/03,00:15:12,19,07,1, 11.9,1,1, -0.246, 10301.377, 377.098, 52988.054 23/04/03,00:15:13,00,07,1, 11.9,1,1, -0.248, 10301.371, 377.098, 52988.054 23/04/03,00:15:13,01,07,1, 11.9,1,1, -0.248, 10301.362, 377.190, 52988.058 23/04/03,00:15:13,02,07,1, 11.9,1,1, -0.248, 10301.374, 377.203, 52988.035 23/04/03,00:15:13,03,07,1, 11.9,1,1, -0.248, 10301.330, 377.231, 52988.002 23/04/03,00:15:13,04,07,1, 11.9,1,1, -0.248, 10301.344, 377.239, 52987.986 23/04/03,00:15:13,05,07,1, 11.9,1,1, -0.248, 10301.324, 377.264, 52987.978 23/04/03,00:15:13,06,07,1, 11.9,1,1, -0.248, 10301.344, 377.338, 52988.029 23/04/03,00:15:13,07,07,1, 11.9,1,1, -0.248, 10301.334, 377.356, 52987.965 23/04/03,00:15:13,08,07,1, 11.9,1,1, -0.248, 10301.309, 377.377, 52987.909 23/04/03,00:15:13,09,07,1, 11.9,1,1, -0.248, 10301.298, 377.423, 52987.951 23/04/03,00:15:13,10,07,1, 11.9,1,1, -0.248, 10301.295, 377.427, 52987.931 23/04/03,00:15:13,11,07,1, 11.9,1,1, -0.248, 10301.288, 377.489, 52987.972 23/04/03,00:15:13,12,07,1, 11.9,1,1, -0.248, 10301.266, 377.548, 52987.951 23/04/03,00:15:13,13,07,1, 11.9,1,1, -0.248, 10301.273, 377.528, 52987.925 23/04/03,00:15:13,14,07,1, 11.9,1,1, -0.248, 10301.227, 377.536, 52987.862 23/04/03,00:15:13,15,07,1, 11.9,1,1, -0.248, 10301.239, 377.588, 52987.856 23/04/03,00:15:13,16,07,1, 11.9,1,1, -0.248, 10301.240, 377.648, 52987.906 23/04/03,00:15:13,17,07,1, 11.9,1,1, -0.248, 10301.234, 377.695, 52987.911 23/04/03,00:15:13,18,07,1, 11.9,1,1, -0.248, 10301.196, 377.652, 52987.853 23/04/03,00:15:13,19,07,1, 11.9,1,1, -0.248, 10301.202, 377.688, 52987.822 23/04/03,00:15:14,00,07,1, 11.9,1,1, -0.250, 10301.195, 377.688, 52987.822 23/04/03,00:15:14,01,07,1, 11.9,1,1, -0.250, 10301.188, 377.828, 52987.866 23/04/03,00:15:14,02,07,1, 11.9,1,1, -0.250, 10301.165, 377.806, 52987.849 23/04/03,00:15:14,03,07,1, 11.9,1,1, -0.250, 10301.142, 377.867, 52987.838 23/04/03,00:15:14,04,07,1, 11.9,1,1, -0.250, 10301.150, 377.840, 52987.770 23/04/03,00:15:14,05,07,1, 11.9,1,1, -0.250, 10301.102, 377.841, 52987.773 23/04/03,00:15:14,06,07,1, 11.9,1,1, -0.250, 10301.143, 377.913, 52987.796 23/04/03,00:15:14,07,07,1, 11.9,1,1, -0.250, 10301.098, 377.963, 52987.768 23/04/03,00:15:14,08,07,1, 11.9,1,1, -0.250, 10301.102, 378.024, 52987.778 23/04/03,00:15:14,09,07,1, 11.9,1,1, -0.250, 10301.100, 378.007, 52987.727 23/04/03,00:15:14,10,07,1, 11.9,1,1, -0.250, 10301.089, 378.026, 52987.729 23/04/03,00:15:14,11,07,1, 11.9,1,1, -0.250, 10301.059, 378.068, 52987.759 23/04/03,00:15:14,12,07,1, 11.9,1,1, -0.250, 10301.058, 378.153, 52987.729 23/04/03,00:15:14,13,07,1, 11.9,1,1, -0.250, 10301.072, 378.185, 52987.739 23/04/03,00:15:14,14,07,1, 11.9,1,1, -0.250, 10301.044, 378.164, 52987.678 23/04/03,00:15:14,15,07,1, 11.9,1,1, -0.250, 10301.046, 378.214, 52987.681 23/04/03,00:15:14,16,07,1, 11.9,1,1, -0.250, 10301.031, 378.208, 52987.680 23/04/03,00:15:14,17,07,1, 11.9,1,1, -0.250, 10301.013, 378.285, 52987.631 23/04/03,00:15:14,18,07,1, 11.9,1,1, -0.250, 10301.014, 378.304, 52987.650 23/04/03,00:15:14,19,07,1, 11.9,1,1, -0.250, 10300.983, 378.339, 52987.655 23/04/03,00:15:15,00,07,1, 11.9,1,1, -0.248, 10300.978, 378.339, 52987.655 23/04/03,00:15:15,01,07,1, 11.9,1,1, -0.248, 10300.974, 378.366, 52987.636 23/04/03,00:15:15,02,07,1, 11.9,1,1, -0.248, 10300.970, 378.400, 52987.648 23/04/03,00:15:15,03,07,1, 11.9,1,1, -0.248, 10300.947, 378.447, 52987.621 23/04/03,00:15:15,04,07,1, 11.9,1,1, -0.248, 10300.964, 378.500, 52987.618 23/04/03,00:15:15,05,07,1, 11.9,1,1, -0.248, 10300.973, 378.477, 52987.615 23/04/03,00:15:15,06,07,1, 11.9,1,1, -0.248, 10300.934, 378.517, 52987.589 23/04/03,00:15:15,07,07,1, 11.9,1,1, -0.248, 10300.918, 378.588, 52987.815 23/04/03,00:15:15,08,07,1, 11.9,1,1, -0.248, 10300.972, 378.592, 52987.582 23/04/03,00:15:15,09,07,1, 11.9,1,1, -0.248, 10300.946, 378.592, 52987.542 23/04/03,00:15:15,10,07,1, 11.9,1,1, -0.248, 10300.923, 378.636, 52987.543 23/04/03,00:15:15,11,07,1, 11.9,1,1, -0.248, 10300.898, 378.618, 52987.514 23/04/03,00:15:15,12,07,1, 11.9,1,1, -0.248, 10300.884, 378.662, 52987.526 23/04/03,00:15:15,13,07,1, 11.9,1,1, -0.248, 10300.873, 378.696, 52987.503 23/04/03,00:15:15,14,07,1, 11.9,1,1, -0.248, 10300.878, 378.754, 52987.511 23/04/03,00:15:15,15,07,1, 11.9,1,1, -0.248, 10300.857, 378.735, 52987.458 23/04/03,00:15:15,16,07,1, 11.9,1,1, -0.248, 10300.850, 378.815, 52987.472 23/04/03,00:15:15,17,07,1, 11.9,1,1, -0.248, 10300.807, 378.799, 52987.408 23/04/03,00:15:15,18,07,1, 11.9,1,1, -0.248, 10300.815, 378.874, 52987.405 23/04/03,00:15:15,19,07,1, 11.9,1,1, -0.248, 10300.801, 378.898, 52987.417 23/04/03,00:15:16,00,07,1, 11.9,1,1, -0.248, 10300.795, 378.898, 52987.417 23/04/03,00:15:16,01,07,1, 11.9,1,1, -0.248, 10300.789, 378.950, 52987.395 23/04/03,00:15:16,02,07,1, 11.9,1,1, -0.248, 10300.771, 378.961, 52987.386 23/04/03,00:15:16,03,07,1, 11.9,1,1, -0.248, 10300.770, 378.993, 52987.372 23/04/03,00:15:16,04,07,1, 11.9,1,1, -0.248, 10300.757, 379.008, 52987.373 23/04/03,00:15:16,05,07,1, 11.9,1,1, -0.248, 10300.752, 379.070, 52987.382 23/04/03,00:15:16,06,07,1, 11.9,1,1, -0.248, 10300.738, 379.099, 52987.349 23/04/03,00:15:16,07,07,1, 11.9,1,1, -0.248, 10300.684, 379.066, 52987.253 23/04/03,00:15:16,08,07,1, 11.9,1,1, -0.248, 10300.675, 379.091, 52987.262 23/04/03,00:15:16,09,07,1, 11.9,1,1, -0.248, 10300.668, 379.143, 52987.265 23/04/03,00:15:16,10,07,1, 11.9,1,1, -0.248, 10300.667, 379.178, 52987.253 23/04/03,00:15:16,11,07,1, 11.9,1,1, -0.248, 10300.648, 379.222, 52987.295 23/04/03,00:15:16,12,07,1, 11.9,1,1, -0.248, 10300.627, 379.246, 52987.249 23/04/03,00:15:16,13,07,1, 11.9,1,1, -0.248, 10300.611, 379.222, 52987.185 23/04/03,00:15:16,14,07,1, 11.9,1,1, -0.248, 10300.600, 379.277, 52987.211 23/04/03,00:15:16,15,07,1, 11.9,1,1, -0.248, 10300.576, 379.338, 52987.201 23/04/03,00:15:16,16,07,1, 11.9,1,1, -0.248, 10300.554, 379.380, 52987.185 23/04/03,00:15:16,17,07,1, 11.9,1,1, -0.248, 10300.536, 379.348, 52987.135 23/04/03,00:15:16,18,07,1, 11.9,1,1, -0.248, 10300.515, 379.370, 52987.108 23/04/03,00:15:16,19,07,1, 11.9,1,1, -0.248, 10300.513, 379.427, 52987.147 23/04/03,00:15:17,00,07,1, 11.9,1,1, -0.249, 10300.511, 379.427, 52987.147 23/04/03,00:15:17,01,07,1, 11.9,1,1, -0.249, 10300.487, 379.540, 52987.124 23/04/03,00:15:17,02,07,1, 11.9,1,1, -0.249, 10300.480, 379.553, 52987.123 23/04/03,00:15:17,03,07,1, 11.9,1,1, -0.249, 10300.432, 379.557, 52987.053 23/04/03,00:15:17,04,07,1, 11.9,1,1, -0.249, 10300.446, 379.571, 52987.028 23/04/03,00:15:17,05,07,1, 11.9,1,1, -0.249, 10300.419, 379.636, 52987.079 23/04/03,00:15:17,06,07,1, 11.9,1,1, -0.249, 10300.404, 379.683, 52987.163 23/04/03,00:15:17,07,07,1, 11.9,1,1, -0.249, 10300.390, 379.722, 52987.073 23/04/03,00:15:17,08,07,1, 11.9,1,1, -0.249, 10300.374, 379.746, 52987.047 23/04/03,00:15:17,09,07,1, 11.9,1,1, -0.249, 10300.344, 379.773, 52987.017 23/04/03,00:15:17,10,07,1, 11.9,1,1, -0.249, 10300.353, 379.812, 52987.011 23/04/03,00:15:17,11,07,1, 11.9,1,1, -0.249, 10300.350, 379.867, 52986.994 23/04/03,00:15:17,12,07,1, 11.9,1,1, -0.249, 10300.308, 379.924, 52987.014 23/04/03,00:15:17,13,07,1, 11.9,1,1, -0.249, 10300.277, 379.951, 52986.987 23/04/03,00:15:17,14,07,1, 11.9,1,1, -0.249, 10300.258, 379.934, 52986.922 23/04/03,00:15:17,15,07,1, 11.9,1,1, -0.249, 10300.224, 379.965, 52986.893 23/04/03,00:15:17,16,07,1, 11.9,1,1, -0.249, 10300.223, 380.032, 52986.963 23/04/03,00:15:17,17,07,1, 11.9,1,1, -0.249, 10300.214, 380.101, 52986.914 23/04/03,00:15:17,18,07,1, 11.9,1,1, -0.249, 10300.211, 380.101, 52986.919 23/04/03,00:15:17,19,07,1, 11.9,1,1, -0.249, 10300.182, 380.138, 52986.909 23/04/03,00:15:18,00,07,1, 11.9,1,1, -0.249, 10300.177, 380.138, 52986.909 23/04/03,00:15:18,01,07,1, 11.9,1,1, -0.249, 10300.136, 380.189, 52986.901 23/04/03,00:15:18,02,07,1, 11.9,1,1, -0.249, 10300.128, 380.260, 52986.874 23/04/03,00:15:18,03,07,1, 11.9,1,1, -0.249, 10300.113, 380.286, 52986.851 23/04/03,00:15:18,04,07,1, 11.9,1,1, -0.249, 10300.081, 380.293, 52986.867 23/04/03,00:15:18,05,07,1, 11.9,1,1, -0.249, 10300.063, 380.314, 52986.808 23/04/03,00:15:18,06,07,1, 11.9,1,1, -0.249, 10300.070, 380.382, 52986.824 23/04/03,00:15:18,07,07,1, 11.9,1,1, -0.249, 10300.061, 380.411, 52986.812 23/04/03,00:15:18,08,07,1, 11.9,1,1, -0.249, 10300.031, 380.452, 52986.843 23/04/03,00:15:18,09,07,1, 11.9,1,1, -0.249, 10299.992, 380.425, 52986.756 23/04/03,00:15:18,10,07,1, 11.9,1,1, -0.249, 10299.973, 380.446, 52986.745 23/04/03,00:15:18,11,07,1, 11.9,1,1, -0.249, 10299.951, 380.483, 52986.744 23/04/03,00:15:18,12,07,1, 11.9,1,1, -0.249, 10299.970, 380.549, 52986.776 23/04/03,00:15:18,13,07,1, 11.9,1,1, -0.249, 10299.947, 380.598, 52986.750 23/04/03,00:15:18,14,07,1, 11.9,1,1, -0.249, 10299.941, 380.630, 52986.729 23/04/03,00:15:18,15,07,1, 11.9,1,1, -0.249, 10299.906, 380.602, 52986.642 23/04/03,00:15:18,16,07,1, 11.9,1,1, -0.249, 10299.852, 380.641, 52986.705 23/04/03,00:15:18,17,07,1, 11.9,1,1, -0.249, 10299.838, 380.690, 52986.621 23/04/03,00:15:18,18,07,1, 11.9,1,1, -0.249, 10299.836, 380.733, 52986.648 23/04/03,00:15:18,19,07,1, 11.9,1,1, -0.249, 10299.815, 380.775, 52986.649 23/04/03,00:15:19,00,07,1, 11.9,1,1, -0.248, 10299.810, 380.775, 52986.649 23/04/03,00:15:19,01,07,1, 11.9,1,1, -0.248, 10299.767, 380.802, 52986.561 23/04/03,00:15:19,02,07,1, 11.9,1,1, -0.248, 10299.737, 380.816, 52986.531 23/04/03,00:15:19,03,07,1, 11.9,1,1, -0.248, 10299.699, 380.859, 52986.538 23/04/03,00:15:19,04,07,1, 11.9,1,1, -0.248, 10299.718, 380.845, 52986.543 23/04/03,00:15:19,05,07,1, 11.9,1,1, -0.248, 10299.688, 380.863, 52986.568 23/04/03,00:15:19,06,07,1, 11.9,1,1, -0.248, 10299.640, 380.867, 52986.544 23/04/03,00:15:19,07,07,1, 11.9,1,1, -0.248, 10299.636, 380.914, 52986.513 23/04/03,00:15:19,08,07,1, 11.9,1,1, -0.248, 10299.607, 380.947, 52986.460 23/04/03,00:15:19,09,07,1, 11.9,1,1, -0.248, 10299.586, 380.985, 52986.497 23/04/03,00:15:19,10,07,1, 11.9,1,1, -0.248, 10299.542, 380.976, 52986.436 23/04/03,00:15:19,11,07,1, 11.9,1,1, -0.248, 10299.522, 380.972, 52986.389 23/04/03,00:15:19,12,07,1, 11.9,1,1, -0.248, 10299.471, 380.997, 52986.410 23/04/03,00:15:19,13,07,1, 11.9,1,1, -0.248, 10299.467, 381.037, 52986.412 23/04/03,00:15:19,14,07,1, 11.9,1,1, -0.248, 10299.444, 381.056, 52986.408 23/04/03,00:15:19,15,07,1, 11.9,1,1, -0.248, 10299.404, 381.071, 52986.362 23/04/03,00:15:19,16,07,1, 11.9,1,1, -0.248, 10299.361, 381.072, 52986.340 23/04/03,00:15:19,17,07,1, 11.9,1,1, -0.248, 10299.342, 381.080, 52986.314 23/04/03,00:15:19,18,07,1, 11.9,1,1, -0.248, 10299.299, 381.079, 52986.280 23/04/03,00:15:19,19,07,1, 11.9,1,1, -0.248, 10299.300, 381.164, 52986.319 23/04/03,00:15:20,00,07,1, 11.9,1,1, -0.249, 10299.293, 381.164, 52986.319 23/04/03,00:15:20,01,07,1, 11.9,1,1, -0.249, 10299.221, 381.126, 52986.269 23/04/03,00:15:20,02,07,1, 11.9,1,1, -0.249, 10299.188, 381.132, 52986.204 23/04/03,00:15:20,03,07,1, 11.9,1,1, -0.249, 10299.188, 381.200, 52986.260 23/04/03,00:15:20,04,07,1, 11.9,1,1, -0.249, 10299.162, 381.193, 52986.228 23/04/03,00:15:20,05,07,1, 11.9,1,1, -0.249, 10299.137, 381.233, 52986.233 23/04/03,00:15:20,06,07,1, 11.9,1,1, -0.249, 10299.100, 381.192, 52986.195 23/04/03,00:15:20,07,07,1, 11.9,1,1, -0.249, 10299.078, 381.232, 52986.191 23/04/03,00:15:20,08,07,1, 11.9,1,1, -0.249, 10299.065, 381.223, 52986.162 23/04/03,00:15:20,09,07,1, 11.9,1,1, -0.249, 10299.030, 381.271, 52986.141 23/04/03,00:15:20,10,07,1, 11.9,1,1, -0.249, 10299.023, 381.248, 52986.146 23/04/03,00:15:20,11,07,1, 11.9,1,1, -0.249, 10298.989, 381.308, 52986.148 23/04/03,00:15:20,12,07,1, 11.9,1,1, -0.249, 10298.959, 381.287, 52986.109 23/04/03,00:15:20,13,07,1, 11.9,1,1, -0.249, 10298.942, 381.325, 52986.103 23/04/03,00:15:20,14,07,1, 11.9,1,1, -0.249, 10298.910, 381.343, 52986.078 23/04/03,00:15:20,15,07,1, 11.9,1,1, -0.249, 10298.886, 381.348, 52986.048 23/04/03,00:15:20,16,07,1, 11.9,1,1, -0.249, 10298.883, 381.351, 52986.058 23/04/03,00:15:20,17,07,1, 11.9,1,1, -0.249, 10298.833, 381.369, 52986.014 23/04/03,00:15:20,18,07,1, 11.9,1,1, -0.249, 10298.830, 381.372, 52985.993 23/04/03,00:15:20,19,07,1, 11.9,1,1, -0.249, 10298.845, 381.398, 52985.987 23/04/03,00:15:21,00,07,1, 11.9,1,1, -0.247, 10298.842, 381.398, 52985.987 23/04/03,00:15:21,01,07,1, 11.9,1,1, -0.247, 10298.799, 381.447, 52986.023 23/04/03,00:15:21,02,07,1, 11.9,1,1, -0.247, 10298.781, 381.427, 52985.933 23/04/03,00:15:21,03,07,1, 11.9,1,1, -0.247, 10298.781, 381.446, 52985.975 23/04/03,00:15:21,04,07,1, 11.9,1,1, -0.247, 10298.791, 381.453, 52985.927 23/04/03,00:15:21,05,07,1, 11.9,1,1, -0.247, 10298.767, 381.540, 52985.975 23/04/03,00:15:21,06,07,1, 11.9,1,1, -0.247, 10298.746, 381.514, 52985.920 23/04/03,00:15:21,07,07,1, 11.9,1,1, -0.247, 10298.762, 381.538, 52985.914 23/04/03,00:15:21,08,07,1, 11.9,1,1, -0.247, 10298.730, 381.507, 52985.837 23/04/03,00:15:21,09,07,1, 11.9,1,1, -0.247, 10298.729, 381.559, 52985.922 23/04/03,00:15:21,10,07,1, 11.9,1,1, -0.247, 10298.721, 381.592, 52985.896 23/04/03,00:15:21,11,07,1, 11.9,1,1, -0.247, 10298.735, 381.608, 52985.881 23/04/03,00:15:21,12,07,1, 11.9,1,1, -0.247, 10298.704, 381.600, 52985.845 23/04/03,00:15:21,13,07,1, 11.9,1,1, -0.247, 10298.724, 381.602, 52985.843 23/04/03,00:15:21,14,07,1, 11.9,1,1, -0.247, 10298.714, 381.615, 52985.844 23/04/03,00:15:21,15,07,1, 11.9,1,1, -0.247, 10298.678, 381.668, 52985.836 23/04/03,00:15:21,16,07,1, 11.9,1,1, -0.247, 10298.711, 381.697, 52985.832 23/04/03,00:15:21,17,07,1, 11.9,1,1, -0.247, 10298.707, 381.693, 52985.805 23/04/03,00:15:21,18,07,1, 11.9,1,1, -0.247, 10298.682, 381.716, 52985.763 23/04/03,00:15:21,19,07,1, 11.9,1,1, -0.247, 10298.683, 381.713, 52985.757 23/04/03,00:15:22,00,07,1, 11.9,1,1, -0.247, 10298.675, 381.713, 52985.757 23/04/03,00:15:22,01,07,1, 11.9,1,1, -0.247, 10298.695, 381.813, 52985.807 23/04/03,00:15:22,02,07,1, 11.9,1,1, -0.247, 10298.720, 381.798, 52985.737 23/04/03,00:15:22,03,07,1, 11.9,1,1, -0.247, 10298.702, 381.819, 52985.767 23/04/03,00:15:22,04,07,1, 11.9,1,1, -0.247, 10298.684, 381.809, 52985.726 23/04/03,00:15:22,05,07,1, 11.9,1,1, -0.247, 10298.714, 381.858, 52985.742 23/04/03,00:15:22,06,07,1, 11.9,1,1, -0.247, 10298.720, 381.873, 52985.699 23/04/03,00:15:22,07,07,1, 11.9,1,1, -0.247, 10298.741, 381.938, 52985.709 23/04/03,00:15:22,08,07,1, 11.9,1,1, -0.247, 10298.746, 381.921, 52985.712 23/04/03,00:15:22,09,07,1, 11.9,1,1, -0.247, 10298.798, 381.906, 52985.486 23/04/03,00:15:22,10,07,1, 11.9,1,1, -0.247, 10298.720, 381.936, 52985.501 23/04/03,00:15:22,11,07,1, 11.9,1,1, -0.247, 10298.759, 381.991, 52985.743 23/04/03,00:15:22,12,07,1, 11.9,1,1, -0.247, 10298.776, 382.037, 52985.702 23/04/03,00:15:22,13,07,1, 11.9,1,1, -0.247, 10298.793, 382.047, 52985.649 23/04/03,00:15:22,14,07,1, 11.9,1,1, -0.247, 10298.804, 382.054, 52985.649 23/04/03,00:15:22,15,07,1, 11.9,1,1, -0.247, 10298.809, 382.085, 52985.643 23/04/03,00:15:22,16,07,1, 11.9,1,1, -0.247, 10298.797, 382.110, 52985.625 23/04/03,00:15:22,17,07,1, 11.9,1,1, -0.247, 10298.843, 382.154, 52985.650 23/04/03,00:15:22,18,07,1, 11.9,1,1, -0.247, 10298.847, 382.124, 52985.620 23/04/03,00:15:22,19,07,1, 11.9,1,1, -0.247, 10298.879, 382.167, 52985.611 23/04/03,00:15:23,00,07,1, 11.8,1,1, -0.249, 10298.876, 382.167, 52985.611 23/04/03,00:15:23,01,07,1, 11.8,1,1, -0.249, 10298.889, 382.196, 52985.587 23/04/03,00:15:23,02,07,1, 11.8,1,1, -0.249, 10298.938, 382.261, 52985.581 23/04/03,00:15:23,03,07,1, 11.8,1,1, -0.249, 10298.945, 382.253, 52985.554 23/04/03,00:15:23,04,07,1, 11.8,1,1, -0.249, 10298.952, 382.259, 52985.562 23/04/03,00:15:23,05,07,1, 11.8,1,1, -0.249, 10298.983, 382.228, 52985.554 23/04/03,00:15:23,06,07,1, 11.8,1,1, -0.249, 10298.978, 382.261, 52985.518 23/04/03,00:15:23,07,07,1, 11.8,1,1, -0.249, 10299.006, 382.337, 52985.580 23/04/03,00:15:23,08,07,1, 11.8,1,1, -0.249, 10299.049, 382.357, 52985.612 23/04/03,00:15:23,09,07,1, 11.8,1,1, -0.249, 10299.050, 382.366, 52985.555 23/04/03,00:15:23,10,07,1, 11.8,1,1, -0.249, 10299.065, 382.344, 52985.522 23/04/03,00:15:23,11,07,1, 11.8,1,1, -0.249, 10299.078, 382.385, 52985.512 23/04/03,00:15:23,12,07,1, 11.8,1,1, -0.249, 10299.101, 382.432, 52985.551 23/04/03,00:15:23,13,07,1, 11.8,1,1, -0.249, 10299.158, 382.417, 52985.515 23/04/03,00:15:23,14,07,1, 11.8,1,1, -0.249, 10299.147, 382.439, 52985.475 23/04/03,00:15:23,15,07,1, 11.8,1,1, -0.249, 10299.159, 382.418, 52985.458 23/04/03,00:15:23,16,07,1, 11.8,1,1, -0.249, 10299.193, 382.464, 52985.463 23/04/03,00:15:23,17,07,1, 11.8,1,1, -0.249, 10299.229, 382.470, 52985.438 23/04/03,00:15:23,18,07,1, 11.8,1,1, -0.249, 10299.190, 382.478, 52985.247 23/04/03,00:15:23,19,07,1, 11.8,1,1, -0.249, 10299.264, 382.513, 52985.486 23/04/03,00:15:24,00,07,1, 11.8,1,1, -0.246, 10299.259, 382.513, 52985.486 23/04/03,00:15:24,01,07,1, 11.8,1,1, -0.246, 10299.296, 382.523, 52985.420 23/04/03,00:15:24,02,07,1, 11.8,1,1, -0.246, 10299.268, 382.556, 52985.447 23/04/03,00:15:24,03,07,1, 11.8,1,1, -0.246, 10299.358, 382.597, 52985.427 23/04/03,00:15:24,04,07,1, 11.8,1,1, -0.246, 10299.352, 382.593, 52985.409 23/04/03,00:15:24,05,07,1, 11.8,1,1, -0.246, 10299.367, 382.610, 52985.348 23/04/03,00:15:24,06,07,1, 11.8,1,1, -0.246, 10299.393, 382.620, 52985.325 23/04/03,00:15:24,07,07,1, 11.8,1,1, -0.246, 10299.405, 382.649, 52985.290 23/04/03,00:15:24,08,07,1, 11.8,1,1, -0.246, 10299.458, 382.677, 52985.321 23/04/03,00:15:24,09,07,1, 11.8,1,1, -0.246, 10299.498, 382.679, 52985.304 23/04/03,00:15:24,10,07,1, 11.8,1,1, -0.246, 10299.531, 382.692, 52985.354 23/04/03,00:15:24,11,07,1, 11.8,1,1, -0.246, 10299.527, 382.696, 52985.290 23/04/03,00:15:24,12,07,1, 11.8,1,1, -0.246, 10299.538, 382.709, 52985.242 23/04/03,00:15:24,13,07,1, 11.8,1,1, -0.246, 10299.566, 382.755, 52985.245 23/04/03,00:15:24,14,07,1, 11.8,1,1, -0.246, 10299.582, 382.792, 52985.285 23/04/03,00:15:24,15,07,1, 11.8,1,1, -0.246, 10299.613, 382.813, 52985.252 23/04/03,00:15:24,16,07,1, 11.8,1,1, -0.246, 10299.609, 382.808, 52985.216 23/04/03,00:15:24,17,07,1, 11.8,1,1, -0.246, 10299.662, 382.790, 52985.180 23/04/03,00:15:24,18,07,1, 11.8,1,1, -0.246, 10299.667, 382.850, 52985.218 23/04/03,00:15:24,19,07,1, 11.8,1,1, -0.246, 10299.696, 382.862, 52985.192 23/04/03,00:15:25,00,07,1, 11.9,1,1, -0.249, 10299.693, 382.862, 52985.192 23/04/03,00:15:25,01,07,1, 11.9,1,1, -0.249, 10299.721, 382.882, 52985.167 23/04/03,00:15:25,02,07,1, 11.9,1,1, -0.249, 10299.765, 382.924, 52985.170 23/04/03,00:15:25,03,07,1, 11.9,1,1, -0.249, 10299.775, 382.916, 52985.157 23/04/03,00:15:25,04,07,1, 11.9,1,1, -0.249, 10299.801, 382.940, 52985.183 23/04/03,00:15:25,05,07,1, 11.9,1,1, -0.249, 10299.846, 383.003, 52985.136 23/04/03,00:15:25,06,07,1, 11.9,1,1, -0.249, 10299.845, 383.014, 52985.163 23/04/03,00:15:25,07,07,1, 11.9,1,1, -0.249, 10299.873, 383.001, 52985.079 23/04/03,00:15:25,08,07,1, 11.9,1,1, -0.249, 10299.880, 382.999, 52985.029 23/04/03,00:15:25,09,07,1, 11.9,1,1, -0.249, 10299.898, 383.081, 52985.140 23/04/03,00:15:25,10,07,1, 11.9,1,1, -0.249, 10299.931, 383.088, 52985.112 23/04/03,00:15:25,11,07,1, 11.9,1,1, -0.249, 10299.929, 383.089, 52985.096 23/04/03,00:15:25,12,07,1, 11.9,1,1, -0.249, 10299.942, 383.105, 52985.072 23/04/03,00:15:25,13,07,1, 11.9,1,1, -0.249, 10299.985, 383.121, 52985.118 23/04/03,00:15:25,14,07,1, 11.9,1,1, -0.249, 10300.016, 383.180, 52985.107 23/04/03,00:15:25,15,07,1, 11.9,1,1, -0.249, 10300.022, 383.176, 52985.062 23/04/03,00:15:25,16,07,1, 11.9,1,1, -0.249, 10300.048, 383.202, 52985.062 23/04/03,00:15:25,17,07,1, 11.9,1,1, -0.249, 10300.052, 383.180, 52985.039 23/04/03,00:15:25,18,07,1, 11.9,1,1, -0.249, 10300.048, 383.199, 52985.011 23/04/03,00:15:25,19,07,1, 11.9,1,1, -0.249, 10300.071, 383.244, 52985.021 23/04/03,00:15:26,00,06,1, 11.9,1,1, -0.250, 10300.069, 383.244, 52985.021 23/04/03,00:15:26,01,06,1, 11.9,1,1, -0.250, 10300.088, 383.296, 52985.039 23/04/03,00:15:26,02,06,1, 11.9,1,1, -0.250, 10300.126, 383.297, 52985.002 23/04/03,00:15:26,03,06,1, 11.9,1,1, -0.250, 10300.169, 383.299, 52984.958 23/04/03,00:15:26,04,06,1, 11.9,1,1, -0.250, 10300.167, 383.313, 52984.981 23/04/03,00:15:26,05,06,1, 11.9,1,1, -0.250, 10300.209, 383.364, 52984.980 23/04/03,00:15:26,06,06,1, 11.9,1,1, -0.250, 10300.194, 383.379, 52984.945 23/04/03,00:15:26,07,06,1, 11.9,1,1, -0.250, 10300.203, 383.402, 52984.932 23/04/03,00:15:26,08,06,1, 11.9,1,1, -0.250, 10300.224, 383.391, 52984.913 23/04/03,00:15:26,09,06,1, 11.9,1,1, -0.250, 10300.244, 383.427, 52984.862 23/04/03,00:15:26,10,06,1, 11.9,1,1, -0.250, 10300.247, 383.467, 52984.917 23/04/03,00:15:26,11,06,1, 11.9,1,1, -0.250, 10300.259, 383.488, 52984.912 23/04/03,00:15:26,12,06,1, 11.9,1,1, -0.250, 10300.290, 383.507, 52984.856 23/04/03,00:15:26,13,06,1, 11.9,1,1, -0.250, 10300.290, 383.509, 52984.836 23/04/03,00:15:26,14,06,1, 11.9,1,1, -0.250, 10300.300, 383.543, 52984.839 23/04/03,00:15:26,15,06,1, 11.9,1,1, -0.250, 10300.310, 383.570, 52984.852 23/04/03,00:15:26,16,06,1, 11.9,1,1, -0.250, 10300.326, 383.621, 52984.893 23/04/03,00:15:26,17,06,1, 11.9,1,1, -0.250, 10300.334, 383.620, 52984.848 23/04/03,00:15:26,18,06,1, 11.9,1,1, -0.250, 10300.335, 383.644, 52984.828 23/04/03,00:15:26,19,06,1, 11.9,1,1, -0.250, 10300.379, 383.670, 52984.829 23/04/03,00:15:27,00,07,1, 11.8,1,1, -0.248, 10300.378, 383.670, 52984.829 23/04/03,00:15:27,01,07,1, 11.8,1,1, -0.248, 10300.365, 383.718, 52984.818 23/04/03,00:15:27,02,07,1, 11.8,1,1, -0.248, 10300.381, 383.762, 52984.835 23/04/03,00:15:27,03,07,1, 11.8,1,1, -0.248, 10300.382, 383.770, 52984.801 23/04/03,00:15:27,04,07,1, 11.8,1,1, -0.248, 10300.399, 383.757, 52984.812 23/04/03,00:15:27,05,07,1, 11.8,1,1, -0.248, 10300.408, 383.841, 52984.815 23/04/03,00:15:27,06,07,1, 11.8,1,1, -0.248, 10300.427, 383.873, 52984.828 23/04/03,00:15:27,07,07,1, 11.8,1,1, -0.248, 10300.432, 383.927, 52984.843 23/04/03,00:15:27,08,07,1, 11.8,1,1, -0.248, 10300.412, 383.935, 52984.804 23/04/03,00:15:27,09,07,1, 11.8,1,1, -0.248, 10300.394, 383.908, 52984.764 23/04/03,00:15:27,10,07,1, 11.8,1,1, -0.248, 10300.426, 383.916, 52984.749 23/04/03,00:15:27,11,07,1, 11.8,1,1, -0.248, 10300.425, 383.948, 52984.736 23/04/03,00:15:27,12,07,1, 11.8,1,1, -0.248, 10300.447, 384.001, 52984.748 23/04/03,00:15:27,13,07,1, 11.8,1,1, -0.248, 10300.435, 384.011, 52984.712 23/04/03,00:15:27,14,07,1, 11.8,1,1, -0.248, 10300.444, 384.011, 52984.715 23/04/03,00:15:27,15,07,1, 11.8,1,1, -0.248, 10300.411, 384.046, 52984.685 23/04/03,00:15:27,16,07,1, 11.8,1,1, -0.248, 10300.426, 384.113, 52984.733 23/04/03,00:15:27,17,07,1, 11.8,1,1, -0.248, 10300.434, 384.116, 52984.479 23/04/03,00:15:27,18,07,1, 11.8,1,1, -0.248, 10300.435, 384.170, 52984.767 23/04/03,00:15:27,19,07,1, 11.8,1,1, -0.248, 10300.431, 384.176, 52984.737 23/04/03,00:15:28,00,07,1, 11.8,1,1, -0.247, 10300.428, 384.176, 52984.737 23/04/03,00:15:28,01,07,1, 11.8,1,1, -0.247, 10300.420, 384.202, 52984.771 23/04/03,00:15:28,02,07,1, 11.8,1,1, -0.247, 10300.482, 384.245, 52984.667 23/04/03,00:15:28,03,07,1, 11.8,1,1, -0.247, 10300.452, 384.267, 52984.689 23/04/03,00:15:28,04,07,1, 11.8,1,1, -0.247, 10300.433, 384.262, 52984.632 23/04/03,00:15:28,05,07,1, 11.8,1,1, -0.247, 10300.426, 384.300, 52984.655 23/04/03,00:15:28,06,07,1, 11.8,1,1, -0.247, 10300.421, 384.288, 52984.646 23/04/03,00:15:28,07,07,1, 11.8,1,1, -0.247, 10300.427, 384.353, 52984.649 23/04/03,00:15:28,08,07,1, 11.8,1,1, -0.247, 10300.450, 384.380, 52984.659 23/04/03,00:15:28,09,07,1, 11.8,1,1, -0.247, 10300.465, 384.407, 52984.661 23/04/03,00:15:28,10,07,1, 11.8,1,1, -0.247, 10300.440, 384.392, 52984.572 23/04/03,00:15:28,11,07,1, 11.8,1,1, -0.247, 10300.438, 384.413, 52984.589 23/04/03,00:15:28,12,07,1, 11.8,1,1, -0.247, 10300.438, 384.464, 52984.597 23/04/03,00:15:28,13,07,1, 11.8,1,1, -0.247, 10300.455, 384.493, 52984.571 23/04/03,00:15:28,14,07,1, 11.8,1,1, -0.247, 10300.463, 384.493, 52984.588 23/04/03,00:15:28,15,07,1, 11.8,1,1, -0.247, 10300.428, 384.518, 52984.587 23/04/03,00:15:28,16,07,1, 11.8,1,1, -0.247, 10300.415, 384.511, 52984.449 23/04/03,00:15:28,17,07,1, 11.8,1,1, -0.247, 10300.481, 384.543, 52984.543 23/04/03,00:15:28,18,07,1, 11.8,1,1, -0.247, 10300.447, 384.599, 52984.492 23/04/03,00:15:28,19,07,1, 11.8,1,1, -0.247, 10300.430, 384.584, 52984.507 23/04/03,00:15:29,00,07,1, 12.0,1,1, -0.246, 10300.428, 384.584, 52984.507 23/04/03,00:15:29,01,07,1, 12.0,1,1, -0.246, 10300.433, 384.595, 52984.517 23/04/03,00:15:29,02,07,1, 12.0,1,1, -0.246, 10300.417, 384.644, 52984.549 23/04/03,00:15:29,03,07,1, 12.0,1,1, -0.246, 10300.430, 384.699, 52984.539 23/04/03,00:15:29,04,07,1, 12.0,1,1, -0.246, 10300.413, 384.702, 52984.510 23/04/03,00:15:29,05,07,1, 12.0,1,1, -0.246, 10300.420, 384.699, 52984.508 23/04/03,00:15:29,06,07,1, 12.0,1,1, -0.246, 10300.405, 384.707, 52984.489 23/04/03,00:15:29,07,07,1, 12.0,1,1, -0.246, 10300.384, 384.721, 52984.428 23/04/03,00:15:29,08,07,1, 12.0,1,1, -0.246, 10300.400, 384.753, 52984.494 23/04/03,00:15:29,09,07,1, 12.0,1,1, -0.246, 10300.396, 384.774, 52984.443 23/04/03,00:15:29,10,07,1, 12.0,1,1, -0.246, 10300.377, 384.772, 52984.441 23/04/03,00:15:29,11,07,1, 12.0,1,1, -0.246, 10300.375, 384.750, 52984.420 23/04/03,00:15:29,12,07,1, 12.0,1,1, -0.246, 10300.373, 384.775, 52984.381 23/04/03,00:15:29,13,07,1, 12.0,1,1, -0.246, 10300.387, 384.841, 52984.398 23/04/03,00:15:29,14,07,1, 12.0,1,1, -0.246, 10300.396, 384.886, 52984.438 23/04/03,00:15:29,15,07,1, 12.0,1,1, -0.246, 10300.339, 384.821, 52984.340 23/04/03,00:15:29,16,07,1, 12.0,1,1, -0.246, 10300.381, 384.872, 52984.352 23/04/03,00:15:29,17,07,1, 12.0,1,1, -0.246, 10300.349, 384.888, 52984.384 23/04/03,00:15:29,18,07,1, 12.0,1,1, -0.246, 10300.350, 384.934, 52984.367 23/04/03,00:15:29,19,07,1, 12.0,1,1, -0.246, 10300.337, 384.936, 52984.338 23/04/03,00:15:30,00,07,1, 11.8,1,1, -0.252, 10300.336, 384.936, 52984.338 23/04/03,00:15:30,01,07,1, 11.8,1,1, -0.252, 10300.331, 384.975, 52984.330 23/04/03,00:15:30,02,07,1, 11.8,1,1, -0.252, 10300.313, 384.999, 52984.282 23/04/03,00:15:30,03,07,1, 11.8,1,1, -0.252, 10300.304, 385.059, 52984.275 23/04/03,00:15:30,04,07,1, 11.8,1,1, -0.252, 10300.314, 385.039, 52984.306 23/04/03,00:15:30,05,07,1, 11.8,1,1, -0.252, 10300.298, 385.077, 52984.299 23/04/03,00:15:30,06,07,1, 11.8,1,1, -0.252, 10300.286, 385.086, 52984.237 23/04/03,00:15:30,07,07,1, 11.8,1,1, -0.252, 10300.266, 385.124, 52984.232 23/04/03,00:15:30,08,07,1, 11.8,1,1, -0.252, 10300.295, 385.202, 52984.301 23/04/03,00:15:30,09,07,1, 11.8,1,1, -0.252, 10300.267, 385.180, 52984.249 23/04/03,00:15:30,10,07,1, 11.8,1,1, -0.252, 10300.268, 385.200, 52984.176 23/04/03,00:15:30,11,07,1, 11.8,1,1, -0.252, 10300.259, 385.220, 52984.183 23/04/03,00:15:30,12,07,1, 11.8,1,1, -0.252, 10300.239, 385.249, 52984.169 23/04/03,00:15:30,13,07,1, 11.8,1,1, -0.252, 10300.250, 385.272, 52984.181 23/04/03,00:15:30,14,07,1, 11.8,1,1, -0.252, 10300.253, 385.352, 52984.241 23/04/03,00:15:30,15,07,1, 11.8,1,1, -0.252, 10300.230, 385.348, 52984.223 23/04/03,00:15:30,16,07,1, 11.8,1,1, -0.252, 10300.220, 385.358, 52984.198 23/04/03,00:15:30,17,07,1, 11.8,1,1, -0.252, 10300.218, 385.348, 52984.181 23/04/03,00:15:30,18,07,1, 11.8,1,1, -0.252, 10300.235, 385.415, 52984.194 23/04/03,00:15:30,19,07,1, 11.8,1,1, -0.252, 10300.198, 385.432, 52984.183 23/04/03,00:15:31,00,07,1, 11.8,1,1, -0.250, 10300.194, 385.432, 52984.183 23/04/03,00:15:31,01,07,1, 11.8,1,1, -0.250, 10300.174, 385.447, 52984.137 23/04/03,00:15:31,02,07,1, 11.8,1,1, -0.250, 10300.168, 385.507, 52984.168 23/04/03,00:15:31,03,07,1, 11.8,1,1, -0.250, 10300.196, 385.524, 52984.152 23/04/03,00:15:31,04,07,1, 11.8,1,1, -0.250, 10300.160, 385.595, 52984.173 23/04/03,00:15:31,05,07,1, 11.8,1,1, -0.250, 10300.161, 385.592, 52984.141 23/04/03,00:15:31,06,07,1, 11.8,1,1, -0.250, 10300.173, 385.579, 52984.192 23/04/03,00:15:31,07,07,1, 11.8,1,1, -0.250, 10300.156, 385.645, 52984.107 23/04/03,00:15:31,08,07,1, 11.8,1,1, -0.250, 10300.170, 385.681, 52984.172 23/04/03,00:15:31,09,07,1, 11.8,1,1, -0.250, 10300.109, 385.690, 52984.199 23/04/03,00:15:31,10,07,1, 11.8,1,1, -0.250, 10300.159, 385.729, 52984.148 23/04/03,00:15:31,11,07,1, 11.8,1,1, -0.250, 10300.193, 385.723, 52984.109 23/04/03,00:15:31,12,07,1, 11.8,1,1, -0.250, 10300.123, 385.723, 52984.091 23/04/03,00:15:31,13,07,1, 11.8,1,1, -0.250, 10300.123, 385.775, 52984.095 23/04/03,00:15:31,14,07,1, 11.8,1,1, -0.250, 10300.124, 385.830, 52984.103 23/04/03,00:15:31,15,07,1, 11.8,1,1, -0.250, 10300.135, 385.842, 52984.075 23/04/03,00:15:31,16,07,1, 11.8,1,1, -0.250, 10300.130, 385.885, 52984.100 23/04/03,00:15:31,17,07,1, 11.8,1,1, -0.250, 10300.145, 385.897, 52984.073 23/04/03,00:15:31,18,07,1, 11.8,1,1, -0.250, 10300.147, 385.902, 52984.047 23/04/03,00:15:31,19,07,1, 11.8,1,1, -0.250, 10300.151, 385.975, 52984.090 23/04/03,00:15:32,00,07,1, 11.8,1,1, -0.252, 10300.144, 385.975, 52984.090 23/04/03,00:15:32,01,07,1, 11.8,1,1, -0.252, 10300.118, 386.029, 52984.065 23/04/03,00:15:32,02,07,1, 11.8,1,1, -0.252, 10300.124, 386.044, 52984.101 23/04/03,00:15:32,03,07,1, 11.8,1,1, -0.252, 10300.133, 386.023, 52984.046 23/04/03,00:15:32,04,07,1, 11.8,1,1, -0.252, 10300.135, 386.071, 52984.044 23/04/03,00:15:32,05,07,1, 11.8,1,1, -0.252, 10300.169, 386.146, 52984.078 23/04/03,00:15:32,06,07,1, 11.8,1,1, -0.252, 10300.148, 386.106, 52984.012 23/04/03,00:15:32,07,07,1, 11.8,1,1, -0.252, 10300.151, 386.167, 52984.036 23/04/03,00:15:32,08,07,1, 11.8,1,1, -0.252, 10300.163, 386.168, 52983.979 23/04/03,00:15:32,09,07,1, 11.8,1,1, -0.252, 10300.187, 386.213, 52984.026 23/04/03,00:15:32,10,07,1, 11.8,1,1, -0.252, 10300.171, 386.247, 52983.990 23/04/03,00:15:32,11,07,1, 11.8,1,1, -0.252, 10300.184, 386.304, 52984.018 23/04/03,00:15:32,12,07,1, 11.8,1,1, -0.252, 10300.174, 386.337, 52984.001 23/04/03,00:15:32,13,07,1, 11.8,1,1, -0.252, 10300.191, 386.301, 52983.975 23/04/03,00:15:32,14,07,1, 11.8,1,1, -0.252, 10300.173, 386.347, 52983.985 23/04/03,00:15:32,15,07,1, 11.8,1,1, -0.252, 10300.185, 386.364, 52983.959 23/04/03,00:15:32,16,07,1, 11.8,1,1, -0.252, 10300.228, 386.445, 52984.020 23/04/03,00:15:32,17,07,1, 11.8,1,1, -0.252, 10300.194, 386.413, 52984.004 23/04/03,00:15:32,18,07,1, 11.8,1,1, -0.252, 10300.196, 386.457, 52983.962 23/04/03,00:15:32,19,07,1, 11.8,1,1, -0.252, 10300.214, 386.464, 52983.957 23/04/03,00:15:33,00,08,1, 11.9,1,1, -0.249, 10300.211, 386.464, 52983.957 23/04/03,00:15:33,01,08,1, 11.9,1,1, -0.249, 10300.226, 386.582, 52984.010 23/04/03,00:15:33,02,08,1, 11.9,1,1, -0.249, 10300.250, 386.552, 52983.948 23/04/03,00:15:33,03,08,1, 11.9,1,1, -0.249, 10300.254, 386.604, 52984.010 23/04/03,00:15:33,04,08,1, 11.9,1,1, -0.249, 10300.235, 386.610, 52983.931 23/04/03,00:15:33,05,08,1, 11.9,1,1, -0.249, 10300.262, 386.670, 52983.928 23/04/03,00:15:33,06,08,1, 11.9,1,1, -0.249, 10300.303, 386.735, 52983.987 23/04/03,00:15:33,07,08,1, 11.9,1,1, -0.249, 10300.283, 386.752, 52983.952 23/04/03,00:15:33,08,08,1, 11.9,1,1, -0.249, 10300.282, 386.766, 52983.934 23/04/03,00:15:33,09,08,1, 11.9,1,1, -0.249, 10300.283, 386.744, 52983.890 23/04/03,00:15:33,10,08,1, 11.9,1,1, -0.249, 10300.281, 386.817, 52983.966 23/04/03,00:15:33,11,08,1, 11.9,1,1, -0.249, 10300.309, 386.871, 52983.951 23/04/03,00:15:33,12,08,1, 11.9,1,1, -0.249, 10300.294, 386.899, 52983.917 23/04/03,00:15:33,13,08,1, 11.9,1,1, -0.249, 10300.320, 386.890, 52983.915 23/04/03,00:15:33,14,08,1, 11.9,1,1, -0.249, 10300.336, 386.922, 52983.873 23/04/03,00:15:33,15,08,1, 11.9,1,1, -0.249, 10300.351, 386.945, 52983.902 23/04/03,00:15:33,16,08,1, 11.9,1,1, -0.249, 10300.351, 387.033, 52983.884 23/04/03,00:15:33,17,08,1, 11.9,1,1, -0.249, 10300.361, 387.033, 52983.886 23/04/03,00:15:33,18,08,1, 11.9,1,1, -0.249, 10300.373, 387.057, 52983.881 23/04/03,00:15:33,19,08,1, 11.9,1,1, -0.249, 10300.355, 387.072, 52983.869 23/04/03,00:15:34,00,08,1, 11.9,1,1, -0.252, 10300.353, 387.072, 52983.869 23/04/03,00:15:34,01,08,1, 11.9,1,1, -0.252, 10300.452, 387.145, 52983.872 23/04/03,00:15:34,02,08,1, 11.9,1,1, -0.252, 10300.443, 387.206, 52983.863 23/04/03,00:15:34,03,08,1, 11.9,1,1, -0.252, 10300.410, 387.196, 52983.862 23/04/03,00:15:34,04,08,1, 11.9,1,1, -0.252, 10300.420, 387.204, 52983.872 23/04/03,00:15:34,05,08,1, 11.9,1,1, -0.252, 10300.428, 387.276, 52983.886 23/04/03,00:15:34,06,08,1, 11.9,1,1, -0.252, 10300.456, 387.295, 52983.817 23/04/03,00:15:34,07,08,1, 11.9,1,1, -0.252, 10300.456, 387.354, 52983.865 23/04/03,00:15:34,08,08,1, 11.9,1,1, -0.252, 10300.480, 387.376, 52983.817 23/04/03,00:15:34,09,08,1, 11.9,1,1, -0.252, 10300.482, 387.375, 52983.768 23/04/03,00:15:34,10,08,1, 11.9,1,1, -0.252, 10300.482, 387.393, 52983.822 23/04/03,00:15:34,11,08,1, 11.9,1,1, -0.252, 10300.494, 387.445, 52983.835 23/04/03,00:15:34,12,08,1, 11.9,1,1, -0.252, 10300.479, 387.489, 52983.630 23/04/03,00:15:34,13,08,1, 11.9,1,1, -0.252, 10300.539, 387.512, 52983.969 23/04/03,00:15:34,14,08,1, 11.9,1,1, -0.252, 10300.565, 387.531, 52983.808 23/04/03,00:15:34,15,08,1, 11.9,1,1, -0.252, 10300.568, 387.539, 52983.839 23/04/03,00:15:34,16,08,1, 11.9,1,1, -0.252, 10300.551, 387.614, 52983.812 23/04/03,00:15:34,17,08,1, 11.9,1,1, -0.252, 10300.566, 387.658, 52983.864 23/04/03,00:15:34,18,08,1, 11.9,1,1, -0.252, 10300.590, 387.664, 52983.823 23/04/03,00:15:34,19,08,1, 11.9,1,1, -0.252, 10300.580, 387.689, 52983.804 23/04/03,00:15:35,00,08,1, 11.9,1,1, -0.251, 10300.578, 387.689, 52983.804 23/04/03,00:15:35,01,08,1, 11.9,1,1, -0.251, 10300.602, 387.747, 52983.832 23/04/03,00:15:35,02,08,1, 11.9,1,1, -0.251, 10300.637, 387.813, 52983.858 23/04/03,00:15:35,03,08,1, 11.9,1,1, -0.251, 10300.640, 387.851, 52983.838 23/04/03,00:15:35,04,08,1, 11.9,1,1, -0.251, 10300.637, 387.865, 52983.834 23/04/03,00:15:35,05,08,1, 11.9,1,1, -0.251, 10300.662, 387.891, 52983.828 23/04/03,00:15:35,06,08,1, 11.9,1,1, -0.251, 10300.643, 387.918, 52983.810 23/04/03,00:15:35,07,08,1, 11.9,1,1, -0.251, 10300.648, 387.957, 52983.778 23/04/03,00:15:35,08,08,1, 11.9,1,1, -0.251, 10300.677, 388.025, 52983.802 23/04/03,00:15:35,09,08,1, 11.9,1,1, -0.251, 10300.676, 388.016, 52983.787 23/04/03,00:15:35,10,08,1, 11.9,1,1, -0.251, 10300.678, 388.072, 52983.800 23/04/03,00:15:35,11,08,1, 11.9,1,1, -0.251, 10300.680, 388.092, 52983.792 23/04/03,00:15:35,12,08,1, 11.9,1,1, -0.251, 10300.688, 388.150, 52983.800 23/04/03,00:15:35,13,08,1, 11.9,1,1, -0.251, 10300.695, 388.214, 52983.836 23/04/03,00:15:35,14,08,1, 11.9,1,1, -0.251, 10300.711, 388.216, 52983.798 23/04/03,00:15:35,15,08,1, 11.9,1,1, -0.251, 10300.721, 388.233, 52983.800 23/04/03,00:15:35,16,08,1, 11.9,1,1, -0.251, 10300.739, 388.262, 52983.794 23/04/03,00:15:35,17,08,1, 11.9,1,1, -0.251, 10300.766, 388.311, 52983.782 23/04/03,00:15:35,18,08,1, 11.9,1,1, -0.251, 10300.746, 388.408, 52983.782 23/04/03,00:15:35,19,08,1, 11.9,1,1, -0.251, 10300.781, 388.424, 52983.667 23/04/03,00:15:36,00,08,1, 11.9,1,1, -0.248, 10300.778, 388.424, 52983.667 23/04/03,00:15:36,01,08,1, 11.9,1,1, -0.248, 10300.809, 388.478, 52983.740 23/04/03,00:15:36,02,08,1, 11.9,1,1, -0.248, 10300.836, 388.569, 52983.773 23/04/03,00:15:36,03,08,1, 11.9,1,1, -0.248, 10300.824, 388.619, 52983.821 23/04/03,00:15:36,04,08,1, 11.9,1,1, -0.248, 10300.800, 388.642, 52983.809 23/04/03,00:15:36,05,08,1, 11.9,1,1, -0.248, 10300.827, 388.651, 52983.753 23/04/03,00:15:36,06,08,1, 11.9,1,1, -0.248, 10300.834, 388.715, 52983.856 23/04/03,00:15:36,07,08,1, 11.9,1,1, -0.248, 10300.840, 388.791, 52983.819 23/04/03,00:15:36,08,08,1, 11.9,1,1, -0.248, 10300.906, 388.842, 52983.788 23/04/03,00:15:36,09,08,1, 11.9,1,1, -0.248, 10300.903, 388.885, 52983.918 23/04/03,00:15:36,10,08,1, 11.9,1,1, -0.248, 10300.866, 388.911, 52983.776 23/04/03,00:15:36,11,08,1, 11.9,1,1, -0.248, 10300.927, 388.936, 52983.782 23/04/03,00:15:36,12,08,1, 11.9,1,1, -0.248, 10300.914, 388.974, 52983.794 23/04/03,00:15:36,13,08,1, 11.9,1,1, -0.248, 10300.968, 389.048, 52983.828 23/04/03,00:15:36,14,08,1, 11.9,1,1, -0.248, 10300.977, 389.106, 52983.794 23/04/03,00:15:36,15,08,1, 11.9,1,1, -0.248, 10300.969, 389.117, 52983.819 23/04/03,00:15:36,16,08,1, 11.9,1,1, -0.248, 10300.998, 389.160, 52983.809 23/04/03,00:15:36,17,08,1, 11.9,1,1, -0.248, 10301.024, 389.210, 52983.820 23/04/03,00:15:36,18,08,1, 11.9,1,1, -0.248, 10301.006, 389.271, 52983.849 23/04/03,00:15:36,19,08,1, 11.9,1,1, -0.248, 10301.043, 389.320, 52983.807 23/04/03,00:15:37,00,08,1, 11.9,1,1, -0.248, 10301.037, 389.320, 52983.807 23/04/03,00:15:37,01,08,1, 11.9,1,1, -0.248, 10301.061, 389.413, 52983.850 23/04/03,00:15:37,02,08,1, 11.9,1,1, -0.248, 10301.065, 389.440, 52983.810 23/04/03,00:15:37,03,08,1, 11.9,1,1, -0.248, 10301.091, 389.507, 52983.815 23/04/03,00:15:37,04,08,1, 11.9,1,1, -0.248, 10301.103, 389.572, 52983.830 23/04/03,00:15:37,05,08,1, 11.9,1,1, -0.248, 10301.103, 389.617, 52983.805 23/04/03,00:15:37,06,08,1, 11.9,1,1, -0.248, 10301.126, 389.625, 52983.814 23/04/03,00:15:37,07,08,1, 11.9,1,1, -0.248, 10301.142, 389.658, 52983.788 23/04/03,00:15:37,08,08,1, 11.9,1,1, -0.248, 10301.143, 389.728, 52983.821 23/04/03,00:15:37,09,08,1, 11.9,1,1, -0.248, 10301.164, 389.806, 52983.858 23/04/03,00:15:37,10,08,1, 11.9,1,1, -0.248, 10301.174, 389.840, 52983.813 23/04/03,00:15:37,11,08,1, 11.9,1,1, -0.248, 10301.182, 389.851, 52983.803 23/04/03,00:15:37,12,08,1, 11.9,1,1, -0.248, 10301.199, 389.920, 52983.811 23/04/03,00:15:37,13,08,1, 11.9,1,1, -0.248, 10301.196, 389.941, 52983.802 23/04/03,00:15:37,14,08,1, 11.9,1,1, -0.248, 10301.217, 389.999, 52983.795 23/04/03,00:15:37,15,08,1, 11.9,1,1, -0.248, 10301.221, 390.053, 52983.843 23/04/03,00:15:37,16,08,1, 11.9,1,1, -0.248, 10301.238, 390.040, 52983.751 23/04/03,00:15:37,17,08,1, 11.9,1,1, -0.248, 10301.253, 390.112, 52983.787 23/04/03,00:15:37,18,08,1, 11.9,1,1, -0.248, 10301.239, 390.112, 52983.757 23/04/03,00:15:37,19,08,1, 11.9,1,1, -0.248, 10301.283, 390.215, 52983.858 23/04/03,00:15:38,00,08,1, 11.8,1,1, -0.252, 10301.279, 390.215, 52983.858 23/04/03,00:15:38,01,08,1, 11.8,1,1, -0.252, 10301.289, 390.254, 52983.748 23/04/03,00:15:38,02,08,1, 11.8,1,1, -0.252, 10301.282, 390.260, 52983.750 23/04/03,00:15:38,03,08,1, 11.8,1,1, -0.252, 10301.314, 390.360, 52983.817 23/04/03,00:15:38,04,08,1, 11.8,1,1, -0.252, 10301.319, 390.384, 52983.769 23/04/03,00:15:38,05,08,1, 11.8,1,1, -0.252, 10301.344, 390.403, 52983.778 23/04/03,00:15:38,06,08,1, 11.8,1,1, -0.252, 10301.336, 390.473, 52983.780 23/04/03,00:15:38,07,08,1, 11.8,1,1, -0.252, 10301.346, 390.463, 52983.764 23/04/03,00:15:38,08,08,1, 11.8,1,1, -0.252, 10301.370, 390.480, 52983.758 23/04/03,00:15:38,09,08,1, 11.8,1,1, -0.252, 10301.358, 390.501, 52983.725 23/04/03,00:15:38,10,08,1, 11.8,1,1, -0.252, 10301.363, 390.550, 52983.738 23/04/03,00:15:38,11,08,1, 11.8,1,1, -0.252, 10301.357, 390.548, 52983.681 23/04/03,00:15:38,12,08,1, 11.8,1,1, -0.252, 10301.375, 390.606, 52983.664 23/04/03,00:15:38,13,08,1, 11.8,1,1, -0.252, 10301.395, 390.644, 52983.701 23/04/03,00:15:38,14,08,1, 11.8,1,1, -0.252, 10301.401, 390.656, 52983.695 23/04/03,00:15:38,15,08,1, 11.8,1,1, -0.252, 10301.420, 390.731, 52983.741 23/04/03,00:15:38,16,08,1, 11.8,1,1, -0.252, 10301.435, 390.769, 52983.917 23/04/03,00:15:38,17,08,1, 11.8,1,1, -0.252, 10301.436, 390.741, 52983.623 23/04/03,00:15:38,18,08,1, 11.8,1,1, -0.252, 10301.409, 390.712, 52983.672 23/04/03,00:15:38,19,08,1, 11.8,1,1, -0.252, 10301.377, 390.777, 52983.755 23/04/03,00:15:39,00,08,1, 11.9,1,1, -0.250, 10301.371, 390.777, 52983.755 23/04/03,00:15:39,01,08,1, 11.9,1,1, -0.250, 10301.448, 390.869, 52983.643 23/04/03,00:15:39,02,08,1, 11.9,1,1, -0.250, 10301.451, 390.817, 52983.642 23/04/03,00:15:39,03,08,1, 11.9,1,1, -0.250, 10301.426, 390.843, 52983.631 23/04/03,00:15:39,04,08,1, 11.9,1,1, -0.250, 10301.417, 390.884, 52983.608 23/04/03,00:15:39,05,08,1, 11.9,1,1, -0.250, 10301.436, 390.907, 52983.601 23/04/03,00:15:39,06,08,1, 11.9,1,1, -0.250, 10301.448, 390.973, 52983.671 23/04/03,00:15:39,07,08,1, 11.9,1,1, -0.250, 10301.431, 390.928, 52983.638 23/04/03,00:15:39,08,08,1, 11.9,1,1, -0.250, 10301.400, 390.926, 52983.537 23/04/03,00:15:39,09,08,1, 11.9,1,1, -0.250, 10301.415, 390.967, 52983.566 23/04/03,00:15:39,10,08,1, 11.9,1,1, -0.250, 10301.442, 391.002, 52983.579 23/04/03,00:15:39,11,08,1, 11.9,1,1, -0.250, 10301.434, 391.028, 52983.564 23/04/03,00:15:39,12,08,1, 11.9,1,1, -0.250, 10301.455, 391.027, 52983.559 23/04/03,00:15:39,13,08,1, 11.9,1,1, -0.250, 10301.437, 391.042, 52983.538 23/04/03,00:15:39,14,08,1, 11.9,1,1, -0.250, 10301.430, 391.022, 52983.517 23/04/03,00:15:39,15,08,1, 11.9,1,1, -0.250, 10301.416, 391.054, 52983.533 23/04/03,00:15:39,16,08,1, 11.9,1,1, -0.250, 10301.423, 391.119, 52983.525 23/04/03,00:15:39,17,08,1, 11.9,1,1, -0.250, 10301.417, 391.090, 52983.484 23/04/03,00:15:39,18,08,1, 11.9,1,1, -0.250, 10301.395, 391.107, 52983.443 23/04/03,00:15:39,19,08,1, 11.9,1,1, -0.250, 10301.399, 391.107, 52983.475 23/04/03,00:15:40,00,08,1, 11.9,1,1, -0.252, 10301.396, 391.107, 52983.475 23/04/03,00:15:40,01,08,1, 11.9,1,1, -0.252, 10301.391, 391.144, 52983.438 23/04/03,00:15:40,02,08,1, 11.9,1,1, -0.252, 10301.393, 391.174, 52983.451 23/04/03,00:15:40,03,08,1, 11.9,1,1, -0.252, 10301.376, 391.184, 52983.401 23/04/03,00:15:40,04,08,1, 11.9,1,1, -0.252, 10301.382, 391.173, 52983.393 23/04/03,00:15:40,05,08,1, 11.9,1,1, -0.252, 10301.376, 391.195, 52983.419 23/04/03,00:15:40,06,08,1, 11.9,1,1, -0.252, 10301.379, 391.222, 52983.435 23/04/03,00:15:40,07,08,1, 11.9,1,1, -0.252, 10301.355, 391.233, 52983.395 23/04/03,00:15:40,08,08,1, 11.9,1,1, -0.252, 10301.364, 391.214, 52983.242 23/04/03,00:15:40,09,08,1, 11.9,1,1, -0.252, 10301.318, 391.249, 52983.536 23/04/03,00:15:40,10,08,1, 11.9,1,1, -0.252, 10301.319, 391.255, 52983.369 23/04/03,00:15:40,11,08,1, 11.9,1,1, -0.252, 10301.296, 391.262, 52983.337 23/04/03,00:15:40,12,08,1, 11.9,1,1, -0.252, 10301.309, 391.317, 52983.377 23/04/03,00:15:40,13,08,1, 11.9,1,1, -0.252, 10301.300, 391.312, 52983.321 23/04/03,00:15:40,14,08,1, 11.9,1,1, -0.252, 10301.318, 391.282, 52983.375 23/04/03,00:15:40,15,08,1, 11.9,1,1, -0.252, 10301.236, 391.321, 52983.393 23/04/03,00:15:40,16,08,1, 11.9,1,1, -0.252, 10301.289, 391.308, 52983.349 23/04/03,00:15:40,17,08,1, 11.9,1,1, -0.252, 10301.279, 391.349, 52983.293 23/04/03,00:15:40,18,08,1, 11.9,1,1, -0.252, 10301.236, 391.344, 52983.286 23/04/03,00:15:40,19,08,1, 11.9,1,1, -0.252, 10301.221, 391.348, 52983.303 23/04/03,00:15:41,00,08,1, 11.9,1,1, -0.247, 10301.220, 391.348, 52983.303 23/04/03,00:15:41,01,08,1, 11.9,1,1, -0.247, 10301.198, 391.410, 52983.558 23/04/03,00:15:41,02,08,1, 11.9,1,1, -0.247, 10301.262, 391.412, 52983.261 23/04/03,00:15:41,03,08,1, 11.9,1,1, -0.247, 10301.217, 391.429, 52983.233 23/04/03,00:15:41,04,08,1, 11.9,1,1, -0.247, 10301.186, 391.406, 52983.198 23/04/03,00:15:41,05,08,1, 11.9,1,1, -0.247, 10301.196, 391.396, 52983.199 23/04/03,00:15:41,06,08,1, 11.9,1,1, -0.247, 10301.178, 391.444, 52983.258 23/04/03,00:15:41,07,08,1, 11.9,1,1, -0.247, 10301.152, 391.473, 52983.153 23/04/03,00:15:41,08,08,1, 11.9,1,1, -0.247, 10301.177, 391.513, 52983.172 23/04/03,00:15:41,09,08,1, 11.9,1,1, -0.247, 10301.145, 391.503, 52983.198 23/04/03,00:15:41,10,08,1, 11.9,1,1, -0.247, 10301.140, 391.516, 52983.188 23/04/03,00:15:41,11,08,1, 11.9,1,1, -0.247, 10301.135, 391.516, 52983.133 23/04/03,00:15:41,12,08,1, 11.9,1,1, -0.247, 10301.162, 391.545, 52983.181 23/04/03,00:15:41,13,08,1, 11.9,1,1, -0.247, 10301.131, 391.554, 52983.142 23/04/03,00:15:41,14,08,1, 11.9,1,1, -0.247, 10301.121, 391.555, 52983.171 23/04/03,00:15:41,15,08,1, 11.9,1,1, -0.247, 10301.141, 391.585, 52983.130 23/04/03,00:15:41,16,08,1, 11.9,1,1, -0.247, 10301.140, 391.568, 52983.114 23/04/03,00:15:41,17,08,1, 11.9,1,1, -0.247, 10301.145, 391.605, 52983.136 23/04/03,00:15:41,18,08,1, 11.9,1,1, -0.247, 10301.123, 391.642, 52983.120 23/04/03,00:15:41,19,08,1, 11.9,1,1, -0.247, 10301.126, 391.646, 52983.114 23/04/03,00:15:42,00,08,1, 11.9,1,1, -0.252, 10301.120, 391.646, 52983.114 23/04/03,00:15:42,01,08,1, 11.9,1,1, -0.252, 10301.116, 391.657, 52983.062 23/04/03,00:15:42,02,08,1, 11.9,1,1, -0.252, 10301.122, 391.673, 52983.061 23/04/03,00:15:42,03,08,1, 11.9,1,1, -0.252, 10301.121, 391.701, 52983.125 23/04/03,00:15:42,04,08,1, 11.9,1,1, -0.252, 10301.167, 391.720, 52983.090 23/04/03,00:15:42,05,08,1, 11.9,1,1, -0.252, 10301.149, 391.702, 52983.042 23/04/03,00:15:42,06,08,1, 11.9,1,1, -0.252, 10301.148, 391.704, 52983.081 23/04/03,00:15:42,07,08,1, 11.9,1,1, -0.252, 10301.141, 391.728, 52983.042 23/04/03,00:15:42,08,08,1, 11.9,1,1, -0.252, 10301.161, 391.740, 52982.980 23/04/03,00:15:42,09,08,1, 11.9,1,1, -0.252, 10301.169, 391.752, 52983.103 23/04/03,00:15:42,10,08,1, 11.9,1,1, -0.252, 10301.176, 391.752, 52983.059 23/04/03,00:15:42,11,08,1, 11.9,1,1, -0.252, 10301.165, 391.709, 52982.977 23/04/03,00:15:42,12,08,1, 11.9,1,1, -0.252, 10301.181, 391.759, 52983.014 23/04/03,00:15:42,13,08,1, 11.9,1,1, -0.252, 10301.184, 391.804, 52983.019 23/04/03,00:15:42,14,08,1, 11.9,1,1, -0.252, 10301.226, 391.809, 52983.013 23/04/03,00:15:42,15,08,1, 11.9,1,1, -0.252, 10301.214, 391.823, 52982.944 23/04/03,00:15:42,16,08,1, 11.9,1,1, -0.252, 10301.226, 391.761, 52982.954 23/04/03,00:15:42,17,08,1, 11.9,1,1, -0.252, 10301.220, 391.806, 52982.941 23/04/03,00:15:42,18,08,1, 11.9,1,1, -0.252, 10301.246, 391.830, 52982.965 23/04/03,00:15:42,19,08,1, 11.9,1,1, -0.252, 10301.246, 391.858, 52982.983 23/04/03,00:15:43,00,08,1, 11.9,1,1, -0.248, 10301.245, 391.858, 52982.983 23/04/03,00:15:43,01,08,1, 11.9,1,1, -0.248, 10301.256, 391.876, 52982.948 23/04/03,00:15:43,02,08,1, 11.9,1,1, -0.248, 10301.283, 391.874, 52982.917 23/04/03,00:15:43,03,08,1, 11.9,1,1, -0.248, 10301.268, 391.932, 52982.917 23/04/03,00:15:43,04,08,1, 11.9,1,1, -0.248, 10301.297, 391.916, 52982.944 23/04/03,00:15:43,05,08,1, 11.9,1,1, -0.248, 10301.290, 391.921, 52982.899 23/04/03,00:15:43,06,08,1, 11.9,1,1, -0.248, 10301.342, 391.929, 52982.915 23/04/03,00:15:43,07,08,1, 11.9,1,1, -0.248, 10301.339, 391.884, 52982.839 23/04/03,00:15:43,08,08,1, 11.9,1,1, -0.248, 10301.317, 391.944, 52982.878 23/04/03,00:15:43,09,08,1, 11.9,1,1, -0.248, 10301.364, 391.972, 52982.880 23/04/03,00:15:43,10,08,1, 11.9,1,1, -0.248, 10301.381, 391.977, 52982.891 23/04/03,00:15:43,11,08,1, 11.9,1,1, -0.248, 10301.388, 391.972, 52982.875 23/04/03,00:15:43,12,08,1, 11.9,1,1, -0.248, 10301.373, 391.962, 52982.833 23/04/03,00:15:43,13,08,1, 11.9,1,1, -0.248, 10301.419, 391.995, 52982.787 23/04/03,00:15:43,14,08,1, 11.9,1,1, -0.248, 10301.436, 392.011, 52982.820 23/04/03,00:15:43,15,08,1, 11.9,1,1, -0.248, 10301.465, 392.044, 52982.817 23/04/03,00:15:43,16,08,1, 11.9,1,1, -0.248, 10301.458, 392.042, 52982.806 23/04/03,00:15:43,17,08,1, 11.9,1,1, -0.248, 10301.446, 392.018, 52982.791 23/04/03,00:15:43,18,08,1, 11.9,1,1, -0.248, 10301.466, 392.017, 52982.776 23/04/03,00:15:43,19,08,1, 11.9,1,1, -0.248, 10301.485, 392.053, 52982.761 23/04/03,00:15:44,00,08,1, 11.9,1,1, -0.248, 10301.479, 392.053, 52982.761 23/04/03,00:15:44,01,08,1, 11.9,1,1, -0.248, 10301.519, 392.081, 52982.770 23/04/03,00:15:44,02,08,1, 11.9,1,1, -0.248, 10301.515, 392.049, 52982.682 23/04/03,00:15:44,03,08,1, 11.9,1,1, -0.248, 10301.524, 392.052, 52982.742 23/04/03,00:15:44,04,08,1, 11.9,1,1, -0.248, 10301.542, 392.060, 52982.786 23/04/03,00:15:44,05,08,1, 11.9,1,1, -0.248, 10301.554, 392.095, 52982.757 23/04/03,00:15:44,06,08,1, 11.9,1,1, -0.248, 10301.575, 392.120, 52982.734 23/04/03,00:15:44,07,08,1, 11.9,1,1, -0.248, 10301.579, 392.093, 52982.690 23/04/03,00:15:44,08,08,1, 11.9,1,1, -0.248, 10301.600, 392.085, 52982.660 23/04/03,00:15:44,09,08,1, 11.9,1,1, -0.248, 10301.591, 392.113, 52982.703 23/04/03,00:15:44,10,08,1, 11.9,1,1, -0.248, 10301.638, 392.120, 52982.710 23/04/03,00:15:44,11,08,1, 11.9,1,1, -0.248, 10301.631, 392.112, 52982.730 23/04/03,00:15:44,12,08,1, 11.9,1,1, -0.248, 10301.625, 392.100, 52982.649 23/04/03,00:15:44,13,08,1, 11.9,1,1, -0.248, 10301.654, 392.112, 52982.626 23/04/03,00:15:44,14,08,1, 11.9,1,1, -0.248, 10301.664, 392.143, 52982.661 23/04/03,00:15:44,15,08,1, 11.9,1,1, -0.248, 10301.686, 392.166, 52982.685 23/04/03,00:15:44,16,08,1, 11.9,1,1, -0.248, 10301.683, 392.155, 52982.666 23/04/03,00:15:44,17,08,1, 11.9,1,1, -0.248, 10301.706, 392.148, 52982.652 23/04/03,00:15:44,18,08,1, 11.9,1,1, -0.248, 10301.703, 392.140, 52982.644 23/04/03,00:15:44,19,08,1, 11.9,1,1, -0.248, 10301.724, 392.175, 52982.607 23/04/03,00:15:45,00,08,1, 11.9,1,1, -0.250, 10301.721, 392.175, 52982.607 23/04/03,00:15:45,01,08,1, 11.9,1,1, -0.250, 10301.756, 392.194, 52982.639 23/04/03,00:15:45,02,08,1, 11.9,1,1, -0.250, 10301.740, 392.183, 52982.571 23/04/03,00:15:45,03,08,1, 11.9,1,1, -0.250, 10301.757, 392.200, 52982.597 23/04/03,00:15:45,04,08,1, 11.9,1,1, -0.250, 10301.787, 392.234, 52982.569 23/04/03,00:15:45,05,08,1, 11.9,1,1, -0.250, 10301.784, 392.249, 52982.589 23/04/03,00:15:45,06,08,1, 11.9,1,1, -0.250, 10301.816, 392.274, 52982.615 23/04/03,00:15:45,07,08,1, 11.9,1,1, -0.250, 10301.808, 392.249, 52982.528 23/04/03,00:15:45,08,08,1, 11.9,1,1, -0.250, 10301.814, 392.236, 52982.501 23/04/03,00:15:45,09,08,1, 11.9,1,1, -0.250, 10301.821, 392.261, 52982.513 23/04/03,00:15:45,10,08,1, 11.9,1,1, -0.250, 10301.841, 392.297, 52982.542 23/04/03,00:15:45,11,08,1, 11.9,1,1, -0.250, 10301.856, 392.305, 52982.519 23/04/03,00:15:45,12,08,1, 11.9,1,1, -0.250, 10301.861, 392.323, 52982.503 23/04/03,00:15:45,13,08,1, 11.9,1,1, -0.250, 10301.855, 392.313, 52982.504 23/04/03,00:15:45,14,08,1, 11.9,1,1, -0.250, 10301.873, 392.306, 52982.466 23/04/03,00:15:45,15,08,1, 11.9,1,1, -0.250, 10301.874, 392.355, 52982.445 23/04/03,00:15:45,16,08,1, 11.9,1,1, -0.250, 10301.881, 392.366, 52982.480 23/04/03,00:15:45,17,08,1, 11.9,1,1, -0.250, 10301.889, 392.392, 52982.456 23/04/03,00:15:45,18,08,1, 11.9,1,1, -0.250, 10301.882, 392.381, 52982.422 23/04/03,00:15:45,19,08,1, 11.9,1,1, -0.250, 10301.894, 392.388, 52982.426 23/04/03,00:15:46,00,08,1, 11.9,1,1, -0.252, 10301.888, 392.388, 52982.426 23/04/03,00:15:46,01,08,1, 11.9,1,1, -0.252, 10301.907, 392.403, 52982.433 23/04/03,00:15:46,02,08,1, 11.9,1,1, -0.252, 10301.906, 392.422, 52982.439 23/04/03,00:15:46,03,08,1, 11.9,1,1, -0.252, 10301.916, 392.418, 52982.398 23/04/03,00:15:46,04,08,1, 11.9,1,1, -0.252, 10301.899, 392.430, 52982.364 23/04/03,00:15:46,05,08,1, 11.9,1,1, -0.252, 10301.911, 392.446, 52982.394 23/04/03,00:15:46,06,08,1, 11.9,1,1, -0.252, 10301.908, 392.461, 52982.378 23/04/03,00:15:46,07,08,1, 11.9,1,1, -0.252, 10301.908, 392.500, 52982.451 23/04/03,00:15:46,08,08,1, 11.9,1,1, -0.252, 10301.889, 392.487, 52982.401 23/04/03,00:15:46,09,08,1, 11.9,1,1, -0.252, 10301.902, 392.482, 52982.390 23/04/03,00:15:46,10,08,1, 11.9,1,1, -0.252, 10301.864, 392.486, 52982.399 23/04/03,00:15:46,11,08,1, 11.9,1,1, -0.252, 10301.902, 392.507, 52982.360 23/04/03,00:15:46,12,08,1, 11.9,1,1, -0.252, 10301.881, 392.532, 52982.342 23/04/03,00:15:46,13,08,1, 11.9,1,1, -0.252, 10301.874, 392.542, 52982.363 23/04/03,00:15:46,14,08,1, 11.9,1,1, -0.252, 10301.877, 392.505, 52982.362 23/04/03,00:15:46,15,08,1, 11.9,1,1, -0.252, 10301.873, 392.529, 52982.370 23/04/03,00:15:46,16,08,1, 11.9,1,1, -0.252, 10301.876, 392.568, 52982.364 23/04/03,00:15:46,17,08,1, 11.9,1,1, -0.252, 10301.860, 392.556, 52982.345 23/04/03,00:15:46,18,08,1, 11.9,1,1, -0.252, 10301.846, 392.564, 52982.372 23/04/03,00:15:46,19,08,1, 11.9,1,1, -0.252, 10301.810, 392.536, 52982.294 23/04/03,00:15:47,00,08,1, 11.9,1,1, -0.248, 10301.805, 392.536, 52982.294 23/04/03,00:15:47,01,08,1, 11.9,1,1, -0.248, 10301.831, 392.580, 52982.322 23/04/03,00:15:47,02,08,1, 11.9,1,1, -0.248, 10301.792, 392.602, 52982.313 23/04/03,00:15:47,03,08,1, 11.9,1,1, -0.248, 10301.776, 392.585, 52982.313 23/04/03,00:15:47,04,08,1, 11.9,1,1, -0.248, 10301.749, 392.558, 52982.232 23/04/03,00:15:47,05,08,1, 11.9,1,1, -0.248, 10301.779, 392.594, 52982.264 23/04/03,00:15:47,06,08,1, 11.9,1,1, -0.248, 10301.766, 392.626, 52982.352 23/04/03,00:15:47,07,08,1, 11.9,1,1, -0.248, 10301.733, 392.640, 52982.234 23/04/03,00:15:47,08,08,1, 11.9,1,1, -0.248, 10301.776, 392.626, 52982.128 23/04/03,00:15:47,09,08,1, 11.9,1,1, -0.248, 10301.688, 392.644, 52982.318 23/04/03,00:15:47,10,08,1, 11.9,1,1, -0.248, 10301.676, 392.585, 52982.200 23/04/03,00:15:47,11,08,1, 11.9,1,1, -0.248, 10301.703, 392.688, 52982.282 23/04/03,00:15:47,12,08,1, 11.9,1,1, -0.248, 10301.694, 392.666, 52982.287 23/04/03,00:15:47,13,08,1, 11.9,1,1, -0.248, 10301.706, 392.688, 52982.276 23/04/03,00:15:47,14,08,1, 11.9,1,1, -0.248, 10301.660, 392.670, 52982.236 23/04/03,00:15:47,15,08,1, 11.9,1,1, -0.248, 10301.647, 392.643, 52982.195 23/04/03,00:15:47,16,08,1, 11.9,1,1, -0.248, 10301.634, 392.632, 52982.219 23/04/03,00:15:47,17,08,1, 11.9,1,1, -0.248, 10301.626, 392.652, 52982.205 23/04/03,00:15:47,18,08,1, 11.9,1,1, -0.248, 10301.629, 392.696, 52982.194 23/04/03,00:15:47,19,08,1, 11.9,1,1, -0.248, 10301.621, 392.666, 52982.224 23/04/03,00:15:48,00,08,1, 11.9,1,1, -0.249, 10301.613, 392.666, 52982.224 23/04/03,00:15:48,01,08,1, 11.9,1,1, -0.249, 10301.581, 392.659, 52982.183 23/04/03,00:15:48,02,08,1, 11.9,1,1, -0.249, 10301.601, 392.685, 52982.235 23/04/03,00:15:48,03,08,1, 11.9,1,1, -0.249, 10301.554, 392.702, 52982.194 23/04/03,00:15:48,04,08,1, 11.9,1,1, -0.249, 10301.557, 392.670, 52982.170 23/04/03,00:15:48,05,08,1, 11.9,1,1, -0.249, 10301.554, 392.658, 52982.153 23/04/03,00:15:48,06,08,1, 11.9,1,1, -0.249, 10301.525, 392.680, 52982.132 23/04/03,00:15:48,07,08,1, 11.9,1,1, -0.249, 10301.513, 392.718, 52982.185 23/04/03,00:15:48,08,08,1, 11.9,1,1, -0.249, 10301.520, 392.712, 52982.164 23/04/03,00:15:48,09,08,1, 11.9,1,1, -0.249, 10301.498, 392.732, 52982.132 23/04/03,00:15:48,10,08,1, 11.9,1,1, -0.249, 10301.502, 392.689, 52982.190 23/04/03,00:15:48,11,08,1, 11.9,1,1, -0.249, 10301.498, 392.709, 52982.118 23/04/03,00:15:48,12,08,1, 11.9,1,1, -0.249, 10301.459, 392.728, 52982.120 23/04/03,00:15:48,13,08,1, 11.9,1,1, -0.249, 10301.489, 392.745, 52982.120 23/04/03,00:15:48,14,08,1, 11.9,1,1, -0.249, 10301.450, 392.763, 52982.112 23/04/03,00:15:48,15,08,1, 11.9,1,1, -0.249, 10301.441, 392.756, 52982.121 23/04/03,00:15:48,16,08,1, 11.9,1,1, -0.249, 10301.443, 392.713, 52982.102 23/04/03,00:15:48,17,08,1, 11.9,1,1, -0.249, 10301.456, 392.754, 52982.095 23/04/03,00:15:48,18,08,1, 11.9,1,1, -0.249, 10301.446, 392.779, 52982.099 23/04/03,00:15:48,19,08,1, 11.9,1,1, -0.249, 10301.411, 392.780, 52982.069 23/04/03,00:15:49,00,08,1, 11.9,1,1, -0.247, 10301.404, 392.780, 52982.069 23/04/03,00:15:49,01,08,1, 11.9,1,1, -0.247, 10301.375, 392.753, 52982.074 23/04/03,00:15:49,02,08,1, 11.9,1,1, -0.247, 10301.420, 392.785, 52982.092 23/04/03,00:15:49,03,08,1, 11.9,1,1, -0.247, 10301.426, 392.846, 52982.129 23/04/03,00:15:49,04,08,1, 11.9,1,1, -0.247, 10301.396, 392.835, 52982.094 23/04/03,00:15:49,05,08,1, 11.9,1,1, -0.247, 10301.379, 392.832, 52982.048 23/04/03,00:15:49,06,08,1, 11.9,1,1, -0.247, 10301.384, 392.836, 52982.079 23/04/03,00:15:49,07,08,1, 11.9,1,1, -0.247, 10301.384, 392.837, 52982.019 23/04/03,00:15:49,08,08,1, 11.9,1,1, -0.247, 10301.339, 392.853, 52982.036 23/04/03,00:15:49,09,08,1, 11.9,1,1, -0.247, 10301.399, 392.891, 52982.037 23/04/03,00:15:49,10,08,1, 11.9,1,1, -0.247, 10301.364, 392.861, 52982.001 23/04/03,00:15:49,11,08,1, 11.9,1,1, -0.247, 10301.356, 392.889, 52982.003 23/04/03,00:15:49,12,08,1, 11.9,1,1, -0.247, 10301.355, 392.900, 52982.049 23/04/03,00:15:49,13,08,1, 11.9,1,1, -0.247, 10301.385, 392.937, 52982.016 23/04/03,00:15:49,14,08,1, 11.9,1,1, -0.247, 10301.372, 392.932, 52982.043 23/04/03,00:15:49,15,08,1, 11.9,1,1, -0.247, 10301.357, 392.965, 52981.973 23/04/03,00:15:49,16,08,1, 11.9,1,1, -0.247, 10301.369, 392.929, 52982.057 23/04/03,00:15:49,17,08,1, 11.9,1,1, -0.247, 10301.320, 392.959, 52981.986 23/04/03,00:15:49,18,08,1, 11.9,1,1, -0.247, 10301.357, 392.993, 52982.074 23/04/03,00:15:49,19,08,1, 11.9,1,1, -0.247, 10301.349, 392.987, 52982.011 23/04/03,00:15:50,00,08,1, 11.9,1,1, -0.251, 10301.346, 392.987, 52982.011 23/04/03,00:15:50,01,08,1, 11.9,1,1, -0.251, 10301.366, 392.988, 52982.009 23/04/03,00:15:50,02,08,1, 11.9,1,1, -0.251, 10301.347, 392.998, 52981.962 23/04/03,00:15:50,03,08,1, 11.9,1,1, -0.251, 10301.367, 393.059, 52981.971 23/04/03,00:15:50,04,08,1, 11.9,1,1, -0.251, 10301.357, 393.064, 52982.003 23/04/03,00:15:50,05,08,1, 11.9,1,1, -0.251, 10301.361, 393.050, 52981.952 23/04/03,00:15:50,06,08,1, 11.9,1,1, -0.251, 10301.361, 393.053, 52981.955 23/04/03,00:15:50,07,08,1, 11.9,1,1, -0.251, 10301.384, 393.100, 52981.993 23/04/03,00:15:50,08,08,1, 11.9,1,1, -0.251, 10301.385, 393.085, 52981.963 23/04/03,00:15:50,09,08,1, 11.9,1,1, -0.251, 10301.366, 393.102, 52981.997 23/04/03,00:15:50,10,08,1, 11.9,1,1, -0.251, 10301.376, 393.110, 52981.961 23/04/03,00:15:50,11,08,1, 11.9,1,1, -0.251, 10301.371, 393.108, 52981.983 23/04/03,00:15:50,12,08,1, 11.9,1,1, -0.251, 10301.368, 393.110, 52981.969 23/04/03,00:15:50,13,08,1, 11.9,1,1, -0.251, 10301.379, 393.148, 52981.953 23/04/03,00:15:50,14,08,1, 11.9,1,1, -0.251, 10301.406, 393.183, 52981.968 23/04/03,00:15:50,15,08,1, 11.9,1,1, -0.251, 10301.409, 393.201, 52981.970 23/04/03,00:15:50,16,08,1, 11.9,1,1, -0.251, 10301.379, 393.180, 52981.928 23/04/03,00:15:50,17,08,1, 11.9,1,1, -0.251, 10301.374, 393.195, 52981.930 23/04/03,00:15:50,18,08,1, 11.9,1,1, -0.251, 10301.385, 393.202, 52981.949 23/04/03,00:15:50,19,08,1, 11.9,1,1, -0.251, 10301.393, 393.260, 52981.918 23/04/03,00:15:51,00,08,1, 11.9,1,1, -0.249, 10301.387, 393.260, 52981.918 23/04/03,00:15:51,01,08,1, 11.9,1,1, -0.249, 10301.382, 393.239, 52981.903 23/04/03,00:15:51,02,08,1, 11.9,1,1, -0.249, 10301.402, 393.158, 52981.852 23/04/03,00:15:51,03,08,1, 11.9,1,1, -0.249, 10301.374, 393.244, 52981.873 23/04/03,00:15:51,04,08,1, 11.9,1,1, -0.249, 10301.385, 393.256, 52981.853 23/04/03,00:15:51,05,08,1, 11.9,1,1, -0.249, 10301.376, 393.258, 52981.858 23/04/03,00:15:51,06,08,1, 11.9,1,1, -0.249, 10301.406, 393.261, 52981.920 23/04/03,00:15:51,07,08,1, 11.9,1,1, -0.249, 10301.379, 393.249, 52981.857 23/04/03,00:15:51,08,08,1, 11.9,1,1, -0.249, 10301.370, 393.247, 52981.820 23/04/03,00:15:51,09,08,1, 11.9,1,1, -0.249, 10301.395, 393.286, 52981.842 23/04/03,00:15:51,10,08,1, 11.9,1,1, -0.249, 10301.395, 393.284, 52981.824 23/04/03,00:15:51,11,08,1, 11.9,1,1, -0.249, 10301.376, 393.304, 52981.819 23/04/03,00:15:51,12,08,1, 11.9,1,1, -0.249, 10301.365, 393.266, 52981.765 23/04/03,00:15:51,13,08,1, 11.9,1,1, -0.249, 10301.385, 393.278, 52981.786 23/04/03,00:15:51,14,08,1, 11.9,1,1, -0.249, 10301.386, 393.330, 52981.828 23/04/03,00:15:51,15,08,1, 11.9,1,1, -0.249, 10301.403, 393.307, 52981.795 23/04/03,00:15:51,16,08,1, 11.9,1,1, -0.249, 10301.393, 393.312, 52981.810 23/04/03,00:15:51,17,08,1, 11.9,1,1, -0.249, 10301.351, 393.277, 52981.747 23/04/03,00:15:51,18,08,1, 11.9,1,1, -0.249, 10301.358, 393.290, 52981.764 23/04/03,00:15:51,19,08,1, 11.9,1,1, -0.249, 10301.349, 393.315, 52981.758 23/04/03,00:15:52,00,09,1, 11.9,1,1, -0.248, 10301.346, 393.315, 52981.758 23/04/03,00:15:52,01,09,1, 11.9,1,1, -0.248, 10301.366, 393.328, 52981.759 23/04/03,00:15:52,02,09,1, 11.9,1,1, -0.248, 10301.338, 393.302, 52981.730 23/04/03,00:15:52,03,09,1, 11.9,1,1, -0.248, 10301.339, 393.355, 52981.744 23/04/03,00:15:52,04,09,1, 11.9,1,1, -0.248, 10301.335, 393.364, 52981.758 23/04/03,00:15:52,05,09,1, 11.9,1,1, -0.248, 10301.308, 393.363, 52981.779 23/04/03,00:15:52,06,09,1, 11.9,1,1, -0.248, 10301.325, 393.358, 52981.718 23/04/03,00:15:52,07,09,1, 11.9,1,1, -0.248, 10301.327, 393.350, 52981.728 23/04/03,00:15:52,08,09,1, 11.9,1,1, -0.248, 10301.324, 393.328, 52981.714 23/04/03,00:15:52,09,09,1, 11.9,1,1, -0.248, 10301.306, 393.375, 52981.705 23/04/03,00:15:52,10,09,1, 11.9,1,1, -0.248, 10301.293, 393.396, 52981.699 23/04/03,00:15:52,11,09,1, 11.9,1,1, -0.248, 10301.277, 393.415, 52981.692 23/04/03,00:15:52,12,09,1, 11.9,1,1, -0.248, 10301.282, 393.374, 52981.655 23/04/03,00:15:52,13,09,1, 11.9,1,1, -0.248, 10301.280, 393.389, 52981.642 23/04/03,00:15:52,14,09,1, 11.9,1,1, -0.248, 10301.282, 393.458, 52981.697 23/04/03,00:15:52,15,09,1, 11.9,1,1, -0.248, 10301.272, 393.460, 52981.683 23/04/03,00:15:52,16,09,1, 11.9,1,1, -0.248, 10301.268, 393.466, 52981.667 23/04/03,00:15:52,17,09,1, 11.9,1,1, -0.248, 10301.251, 393.438, 52981.645 23/04/03,00:15:52,18,09,1, 11.9,1,1, -0.248, 10301.252, 393.450, 52981.643 23/04/03,00:15:52,19,09,1, 11.9,1,1, -0.248, 10301.217, 393.468, 52981.642 23/04/03,00:15:53,00,08,1, 11.9,1,1, -0.250, 10301.212, 393.468, 52981.642 23/04/03,00:15:53,01,08,1, 11.9,1,1, -0.250, 10301.225, 393.501, 52981.650 23/04/03,00:15:53,02,08,1, 11.9,1,1, -0.250, 10301.188, 393.507, 52981.628 23/04/03,00:15:53,03,08,1, 11.9,1,1, -0.250, 10301.220, 393.488, 52981.645 23/04/03,00:15:53,04,08,1, 11.9,1,1, -0.250, 10301.202, 393.504, 52981.653 23/04/03,00:15:53,05,08,1, 11.9,1,1, -0.250, 10301.168, 393.552, 52981.675 23/04/03,00:15:53,06,08,1, 11.9,1,1, -0.250, 10301.129, 393.519, 52981.655 23/04/03,00:15:53,07,08,1, 11.9,1,1, -0.250, 10301.126, 393.524, 52981.606 23/04/03,00:15:53,08,08,1, 11.9,1,1, -0.250, 10301.114, 393.517, 52981.617 23/04/03,00:15:53,09,08,1, 11.9,1,1, -0.250, 10301.122, 393.561, 52981.615 23/04/03,00:15:53,10,08,1, 11.9,1,1, -0.250, 10301.128, 393.602, 52981.612 23/04/03,00:15:53,11,08,1, 11.9,1,1, -0.250, 10301.096, 393.587, 52981.588 23/04/03,00:15:53,12,08,1, 11.9,1,1, -0.250, 10301.073, 393.576, 52981.592 23/04/03,00:15:53,13,08,1, 11.9,1,1, -0.250, 10301.042, 393.588, 52981.602 23/04/03,00:15:53,14,08,1, 11.9,1,1, -0.250, 10301.057, 393.644, 52981.609 23/04/03,00:15:53,15,08,1, 11.9,1,1, -0.250, 10301.025, 393.670, 52981.653 23/04/03,00:15:53,16,08,1, 11.9,1,1, -0.250, 10301.006, 393.639, 52981.597 23/04/03,00:15:53,17,08,1, 11.9,1,1, -0.250, 10300.967, 393.639, 52981.582 23/04/03,00:15:53,18,08,1, 11.9,1,1, -0.250, 10300.939, 393.668, 52981.581 23/04/03,00:15:53,19,08,1, 11.9,1,1, -0.250, 10300.949, 393.688, 52981.568 23/04/03,00:15:54,00,08,1, 11.9,1,1, -0.248, 10300.945, 393.688, 52981.568 23/04/03,00:15:54,01,08,1, 11.9,1,1, -0.248, 10300.926, 393.735, 52981.617 23/04/03,00:15:54,02,08,1, 11.9,1,1, -0.248, 10300.861, 393.728, 52981.590 23/04/03,00:15:54,03,08,1, 11.9,1,1, -0.248, 10300.873, 393.726, 52981.599 23/04/03,00:15:54,04,08,1, 11.9,1,1, -0.248, 10300.864, 393.751, 52981.629 23/04/03,00:15:54,05,08,1, 11.9,1,1, -0.248, 10300.841, 393.797, 52981.603 23/04/03,00:15:54,06,08,1, 11.9,1,1, -0.248, 10300.798, 393.786, 52981.583 23/04/03,00:15:54,07,08,1, 11.9,1,1, -0.248, 10300.775, 393.766, 52981.589 23/04/03,00:15:54,08,08,1, 11.9,1,1, -0.248, 10300.757, 393.760, 52981.552 23/04/03,00:15:54,09,08,1, 11.9,1,1, -0.248, 10300.726, 393.794, 52981.568 23/04/03,00:15:54,10,08,1, 11.9,1,1, -0.248, 10300.730, 393.811, 52981.586 23/04/03,00:15:54,11,08,1, 11.9,1,1, -0.248, 10300.688, 393.817, 52981.523 23/04/03,00:15:54,12,08,1, 11.9,1,1, -0.248, 10300.644, 393.821, 52981.565 23/04/03,00:15:54,13,08,1, 11.9,1,1, -0.248, 10300.624, 393.790, 52981.555 23/04/03,00:15:54,14,08,1, 11.9,1,1, -0.248, 10300.647, 393.846, 52981.555 23/04/03,00:15:54,15,08,1, 11.9,1,1, -0.248, 10300.622, 393.869, 52981.578 23/04/03,00:15:54,16,08,1, 11.9,1,1, -0.248, 10300.609, 393.914, 52981.543 23/04/03,00:15:54,17,08,1, 11.9,1,1, -0.248, 10300.580, 393.887, 52981.559 23/04/03,00:15:54,18,08,1, 11.9,1,1, -0.248, 10300.533, 393.885, 52981.539 23/04/03,00:15:54,19,08,1, 11.9,1,1, -0.248, 10300.534, 393.930, 52981.563 23/04/03,00:15:55,00,08,1, 11.9,1,1, -0.252, 10300.528, 393.930, 52981.563 23/04/03,00:15:55,01,08,1, 11.9,1,1, -0.252, 10300.491, 393.974, 52981.545 23/04/03,00:15:55,02,08,1, 11.9,1,1, -0.252, 10300.469, 393.965, 52981.534 23/04/03,00:15:55,03,08,1, 11.9,1,1, -0.252, 10300.417, 393.954, 52981.283 23/04/03,00:15:55,04,08,1, 11.9,1,1, -0.252, 10300.351, 393.997, 52981.648 23/04/03,00:15:55,05,08,1, 11.9,1,1, -0.252, 10300.400, 394.037, 52981.638 23/04/03,00:15:55,06,08,1, 11.9,1,1, -0.252, 10300.371, 394.032, 52981.649 23/04/03,00:15:55,07,08,1, 11.9,1,1, -0.252, 10300.295, 394.046, 52981.827 23/04/03,00:15:55,08,08,1, 11.9,1,1, -0.252, 10300.352, 394.010, 52981.443 23/04/03,00:15:55,09,08,1, 11.9,1,1, -0.252, 10300.264, 394.064, 52981.543 23/04/03,00:15:55,10,08,1, 11.9,1,1, -0.252, 10300.225, 394.079, 52981.295 23/04/03,00:15:55,11,08,1, 11.9,1,1, -0.252, 10300.181, 394.098, 52981.673 23/04/03,00:15:55,12,08,1, 11.9,1,1, -0.252, 10300.194, 394.107, 52981.620 23/04/03,00:15:55,13,08,1, 11.9,1,1, -0.252, 10300.158, 394.115, 52981.599 23/04/03,00:15:55,14,08,1, 11.9,1,1, -0.252, 10300.127, 394.140, 52981.566 23/04/03,00:15:55,15,08,1, 11.9,1,1, -0.252, 10300.122, 394.159, 52981.562 23/04/03,00:15:55,16,08,1, 11.9,1,1, -0.252, 10300.077, 394.169, 52981.531 23/04/03,00:15:55,17,08,1, 11.9,1,1, -0.252, 10300.049, 394.190, 52981.526 23/04/03,00:15:55,18,08,1, 11.9,1,1, -0.252, 10300.014, 394.160, 52981.516 23/04/03,00:15:55,19,08,1, 11.9,1,1, -0.252, 10300.024, 394.227, 52981.531 23/04/03,00:15:56,00,08,1, 11.9,1,1, -0.251, 10300.019, 394.227, 52981.531 23/04/03,00:15:56,01,08,1, 11.9,1,1, -0.251, 10299.948, 394.251, 52981.557 23/04/03,00:15:56,02,08,1, 11.9,1,1, -0.251, 10299.897, 394.238, 52981.532 23/04/03,00:15:56,03,08,1, 11.9,1,1, -0.251, 10299.873, 394.248, 52981.560 23/04/03,00:15:56,04,08,1, 11.9,1,1, -0.251, 10299.844, 394.307, 52981.549 23/04/03,00:15:56,05,08,1, 11.9,1,1, -0.251, 10299.824, 394.333, 52981.554 23/04/03,00:15:56,06,08,1, 11.9,1,1, -0.251, 10299.806, 394.336, 52981.519 23/04/03,00:15:56,07,08,1, 11.9,1,1, -0.251, 10299.764, 394.327, 52981.490 23/04/03,00:15:56,08,08,1, 11.9,1,1, -0.251, 10299.746, 394.330, 52981.565 23/04/03,00:15:56,09,08,1, 11.9,1,1, -0.251, 10299.720, 394.368, 52981.537 23/04/03,00:15:56,10,08,1, 11.9,1,1, -0.251, 10299.685, 394.415, 52981.537 23/04/03,00:15:56,11,08,1, 11.9,1,1, -0.251, 10299.691, 394.440, 52981.540 23/04/03,00:15:56,12,08,1, 11.9,1,1, -0.251, 10299.636, 394.438, 52981.501 23/04/03,00:15:56,13,08,1, 11.9,1,1, -0.251, 10299.620, 394.470, 52981.524 23/04/03,00:15:56,14,08,1, 11.9,1,1, -0.251, 10299.593, 394.466, 52981.519 23/04/03,00:15:56,15,08,1, 11.9,1,1, -0.251, 10299.563, 394.508, 52981.522 23/04/03,00:15:56,16,08,1, 11.9,1,1, -0.251, 10299.571, 394.533, 52981.557 23/04/03,00:15:56,17,08,1, 11.9,1,1, -0.251, 10299.540, 394.541, 52981.498 23/04/03,00:15:56,18,08,1, 11.9,1,1, -0.251, 10299.504, 394.556, 52981.544 23/04/03,00:15:56,19,08,1, 11.9,1,1, -0.251, 10299.485, 394.586, 52981.522 23/04/03,00:15:57,00,08,1, 11.9,1,1, -0.249, 10299.476, 394.586, 52981.522 23/04/03,00:15:57,01,08,1, 11.9,1,1, -0.249, 10299.435, 394.638, 52981.587 23/04/03,00:15:57,02,08,1, 11.9,1,1, -0.249, 10299.417, 394.696, 52981.611 23/04/03,00:15:57,03,08,1, 11.9,1,1, -0.249, 10299.398, 394.725, 52981.605 23/04/03,00:15:57,04,08,1, 11.9,1,1, -0.249, 10299.363, 394.739, 52981.614 23/04/03,00:15:57,05,08,1, 11.9,1,1, -0.249, 10299.353, 394.779, 52981.643 23/04/03,00:15:57,06,08,1, 11.9,1,1, -0.249, 10299.312, 394.784, 52981.645 23/04/03,00:15:57,07,08,1, 11.9,1,1, -0.249, 10299.304, 394.766, 52981.655 23/04/03,00:15:57,08,08,1, 11.9,1,1, -0.249, 10299.283, 394.821, 52981.675 23/04/03,00:15:57,09,08,1, 11.9,1,1, -0.249, 10299.263, 394.833, 52981.672 23/04/03,00:15:57,10,08,1, 11.9,1,1, -0.249, 10299.234, 394.837, 52981.681 23/04/03,00:15:57,11,08,1, 11.9,1,1, -0.249, 10299.207, 394.890, 52981.703 23/04/03,00:15:57,12,08,1, 11.9,1,1, -0.249, 10299.213, 394.877, 52981.680 23/04/03,00:15:57,13,08,1, 11.9,1,1, -0.249, 10299.187, 394.928, 52981.665 23/04/03,00:15:57,14,08,1, 11.9,1,1, -0.249, 10299.142, 394.929, 52981.550 23/04/03,00:15:57,15,08,1, 11.9,1,1, -0.249, 10299.129, 394.978, 52981.755 23/04/03,00:15:57,16,08,1, 11.9,1,1, -0.249, 10299.104, 395.008, 52981.710 23/04/03,00:15:57,17,08,1, 11.9,1,1, -0.249, 10299.098, 395.036, 52981.745 23/04/03,00:15:57,18,08,1, 11.9,1,1, -0.249, 10299.060, 395.047, 52981.700 23/04/03,00:15:57,19,08,1, 11.9,1,1, -0.249, 10299.064, 395.067, 52981.666 23/04/03,00:15:58,00,08,1, 12.0,1,1, -0.251, 10299.059, 395.067, 52981.666 23/04/03,00:15:58,01,08,1, 12.0,1,1, -0.251, 10299.015, 395.140, 52981.727 23/04/03,00:15:58,02,08,1, 12.0,1,1, -0.251, 10298.989, 395.172, 52981.734 23/04/03,00:15:58,03,08,1, 12.0,1,1, -0.251, 10298.987, 395.201, 52981.706 23/04/03,00:15:58,04,08,1, 12.0,1,1, -0.251, 10298.973, 395.229, 52981.674 23/04/03,00:15:58,05,08,1, 12.0,1,1, -0.251, 10298.969, 395.250, 52981.703 23/04/03,00:15:58,06,08,1, 12.0,1,1, -0.251, 10298.936, 395.273, 52981.730 23/04/03,00:15:58,07,08,1, 12.0,1,1, -0.251, 10298.929, 395.298, 52981.682 23/04/03,00:15:58,08,08,1, 12.0,1,1, -0.251, 10298.865, 395.304, 52981.656 23/04/03,00:15:58,09,08,1, 12.0,1,1, -0.251, 10298.931, 395.340, 52981.638 23/04/03,00:15:58,10,08,1, 12.0,1,1, -0.251, 10298.846, 395.382, 52981.715 23/04/03,00:15:58,11,08,1, 12.0,1,1, -0.251, 10298.873, 395.412, 52981.737 23/04/03,00:15:58,12,08,1, 12.0,1,1, -0.251, 10298.867, 395.447, 52981.754 23/04/03,00:15:58,13,08,1, 12.0,1,1, -0.251, 10298.856, 395.472, 52981.705 23/04/03,00:15:58,14,08,1, 12.0,1,1, -0.251, 10298.823, 395.506, 52981.724 23/04/03,00:15:58,15,08,1, 12.0,1,1, -0.251, 10298.845, 395.543, 52981.784 23/04/03,00:15:58,16,08,1, 12.0,1,1, -0.251, 10298.842, 395.560, 52981.770 23/04/03,00:15:58,17,08,1, 12.0,1,1, -0.251, 10298.821, 395.578, 52981.776 23/04/03,00:15:58,18,08,1, 12.0,1,1, -0.251, 10298.806, 395.608, 52981.787 23/04/03,00:15:58,19,08,1, 12.0,1,1, -0.251, 10298.811, 395.627, 52981.816 23/04/03,00:15:59,00,08,1, 11.9,1,1, -0.249, 10298.809, 395.627, 52981.816 23/04/03,00:15:59,01,08,1, 11.9,1,1, -0.249, 10298.809, 395.684, 52981.792 23/04/03,00:15:59,02,08,1, 11.9,1,1, -0.249, 10298.770, 395.719, 52981.819 23/04/03,00:15:59,03,08,1, 11.9,1,1, -0.249, 10298.780, 395.741, 52981.771 23/04/03,00:15:59,04,08,1, 11.9,1,1, -0.249, 10298.786, 395.785, 52981.804 23/04/03,00:15:59,05,08,1, 11.9,1,1, -0.249, 10298.787, 395.824, 52981.851 23/04/03,00:15:59,06,08,1, 11.9,1,1, -0.249, 10298.800, 395.863, 52981.775 23/04/03,00:15:59,07,08,1, 11.9,1,1, -0.249, 10298.794, 395.874, 52981.800 23/04/03,00:15:59,08,08,1, 11.9,1,1, -0.249, 10298.787, 395.864, 52981.820 23/04/03,00:15:59,09,08,1, 11.9,1,1, -0.249, 10298.781, 395.883, 52981.802 23/04/03,00:15:59,10,08,1, 11.9,1,1, -0.249, 10298.769, 395.904, 52981.843 23/04/03,00:15:59,11,08,1, 11.9,1,1, -0.249, 10298.751, 395.982, 52981.853 23/04/03,00:15:59,12,08,1, 11.9,1,1, -0.249, 10298.787, 395.970, 52981.834 23/04/03,00:15:59,13,08,1, 11.9,1,1, -0.249, 10298.775, 396.015, 52981.863 23/04/03,00:15:59,14,08,1, 11.9,1,1, -0.249, 10298.773, 396.033, 52981.860 23/04/03,00:15:59,15,08,1, 11.9,1,1, -0.249, 10298.753, 396.073, 52981.866 23/04/03,00:15:59,16,08,1, 11.9,1,1, -0.249, 10298.772, 396.075, 52981.841 23/04/03,00:15:59,17,08,1, 11.9,1,1, -0.249, 10298.771, 396.091, 52981.862 23/04/03,00:15:59,18,08,1, 11.9,1,1, -0.249, 10298.746, 396.133, 52981.885 23/04/03,00:15:59,19,08,1, 11.9,1,1, -0.249, 10298.749, 396.153, 52981.860 23/04/03,00:16:00,00,08,1, 11.9,1,1, -0.251, 10298.742, 396.153, 52981.860 23/04/03,00:16:00,01,08,1, 11.9,1,1, -0.251, 10298.746, 396.220, 52981.905 23/04/03,00:16:00,02,08,1, 11.9,1,1, -0.251, 10298.765, 396.223, 52981.789 23/04/03,00:16:00,03,08,1, 11.9,1,1, -0.251, 10298.731, 396.214, 52981.770 23/04/03,00:16:00,04,08,1, 11.9,1,1, -0.251, 10298.733, 396.248, 52981.787 23/04/03,00:16:00,05,08,1, 11.9,1,1, -0.251, 10298.740, 396.259, 52981.807 23/04/03,00:16:00,06,08,1, 11.9,1,1, -0.251, 10298.723, 396.261, 52981.759 23/04/03,00:16:00,07,08,1, 11.9,1,1, -0.251, 10298.744, 396.300, 52981.789 23/04/03,00:16:00,08,08,1, 11.9,1,1, -0.251, 10298.711, 396.347, 52981.818 23/04/03,00:16:00,09,08,1, 11.9,1,1, -0.251, 10298.733, 396.339, 52981.788 23/04/03,00:16:00,10,08,1, 11.9,1,1, -0.251, 10298.722, 396.351, 52981.817 23/04/03,00:16:00,11,08,1, 11.9,1,1, -0.251, 10298.713, 396.381, 52981.807 23/04/03,00:16:00,12,08,1, 11.9,1,1, -0.251, 10298.706, 396.399, 52981.806 23/04/03,00:16:00,13,08,1, 11.9,1,1, -0.251, 10298.724, 396.447, 52981.819 23/04/03,00:16:00,14,08,1, 11.9,1,1, -0.251, 10298.736, 396.501, 52981.858 23/04/03,00:16:00,15,08,1, 11.9,1,1, -0.251, 10298.683, 396.474, 52981.853 23/04/03,00:16:00,16,08,1, 11.9,1,1, -0.251, 10298.700, 396.485, 52981.846 23/04/03,00:16:00,17,08,1, 11.9,1,1, -0.251, 10298.666, 396.508, 52981.824 23/04/03,00:16:00,18,08,1, 11.9,1,1, -0.251, 10298.688, 396.542, 52981.833 23/04/03,00:16:00,19,08,1, 11.9,1,1, -0.251, 10298.675, 396.549, 52981.829 23/04/03,00:16:01,00,08,1, 11.9,1,1, -0.247, 10298.667, 396.549, 52981.829 23/04/03,00:16:01,01,08,1, 11.9,1,1, -0.247, 10298.632, 396.584, 52981.822 23/04/03,00:16:01,02,08,1, 11.9,1,1, -0.247, 10298.631, 396.631, 52981.863 23/04/03,00:16:01,03,08,1, 11.9,1,1, -0.247, 10298.629, 396.659, 52981.853 23/04/03,00:16:01,04,08,1, 11.9,1,1, -0.247, 10298.625, 396.686, 52981.867 23/04/03,00:16:01,05,08,1, 11.9,1,1, -0.247, 10298.589, 396.695, 52981.808 23/04/03,00:16:01,06,08,1, 11.9,1,1, -0.247, 10298.595, 396.697, 52981.826 23/04/03,00:16:01,07,08,1, 11.9,1,1, -0.247, 10298.589, 396.725, 52981.857 23/04/03,00:16:01,08,08,1, 11.9,1,1, -0.247, 10298.561, 396.764, 52981.893 23/04/03,00:16:01,09,08,1, 11.9,1,1, -0.247, 10298.564, 396.796, 52981.897 23/04/03,00:16:01,10,08,1, 11.9,1,1, -0.247, 10298.546, 396.778, 52981.901 23/04/03,00:16:01,11,08,1, 11.9,1,1, -0.247, 10298.520, 396.814, 52981.845 23/04/03,00:16:01,12,08,1, 11.9,1,1, -0.247, 10298.533, 396.841, 52981.904 23/04/03,00:16:01,13,08,1, 11.9,1,1, -0.247, 10298.523, 396.897, 52981.924 23/04/03,00:16:01,14,08,1, 11.9,1,1, -0.247, 10298.511, 396.878, 52981.885 23/04/03,00:16:01,15,08,1, 11.9,1,1, -0.247, 10298.516, 396.888, 52981.763 23/04/03,00:16:01,16,08,1, 11.9,1,1, -0.247, 10298.471, 396.888, 52981.850 23/04/03,00:16:01,17,08,1, 11.9,1,1, -0.247, 10298.492, 396.898, 52981.848 23/04/03,00:16:01,18,08,1, 11.9,1,1, -0.247, 10298.488, 396.959, 52981.919 23/04/03,00:16:01,19,08,1, 11.9,1,1, -0.247, 10298.491, 396.991, 52981.897 23/04/03,00:16:02,00,08,1, 11.9,1,1, -0.251, 10298.483, 396.991, 52981.897 23/04/03,00:16:02,01,08,1, 11.9,1,1, -0.251, 10298.461, 396.982, 52981.893 23/04/03,00:16:02,02,08,1, 11.9,1,1, -0.251, 10298.471, 396.999, 52981.942 23/04/03,00:16:02,03,08,1, 11.9,1,1, -0.251, 10298.439, 397.049, 52981.954 23/04/03,00:16:02,04,08,1, 11.9,1,1, -0.251, 10298.421, 397.059, 52981.915 23/04/03,00:16:02,05,08,1, 11.9,1,1, -0.251, 10298.407, 397.044, 52981.907 23/04/03,00:16:02,06,08,1, 11.9,1,1, -0.251, 10298.390, 397.053, 52981.906 23/04/03,00:16:02,07,08,1, 11.9,1,1, -0.251, 10298.399, 397.098, 52981.941 23/04/03,00:16:02,08,08,1, 11.9,1,1, -0.251, 10298.401, 397.127, 52981.925 23/04/03,00:16:02,09,08,1, 11.9,1,1, -0.251, 10298.367, 397.150, 52981.958 23/04/03,00:16:02,10,08,1, 11.9,1,1, -0.251, 10298.381, 397.137, 52981.935 23/04/03,00:16:02,11,08,1, 11.9,1,1, -0.251, 10298.368, 397.157, 52981.936 23/04/03,00:16:02,12,08,1, 11.9,1,1, -0.251, 10298.369, 397.202, 52981.926 23/04/03,00:16:02,13,08,1, 11.9,1,1, -0.251, 10298.374, 397.238, 52981.935 23/04/03,00:16:02,14,08,1, 11.9,1,1, -0.251, 10298.330, 397.230, 52981.931 23/04/03,00:16:02,15,08,1, 11.9,1,1, -0.251, 10298.356, 397.216, 52981.922 23/04/03,00:16:02,16,08,1, 11.9,1,1, -0.251, 10298.341, 397.213, 52981.887 23/04/03,00:16:02,17,08,1, 11.9,1,1, -0.251, 10298.340, 397.266, 52981.892 23/04/03,00:16:02,18,08,1, 11.9,1,1, -0.251, 10298.325, 397.276, 52981.914 23/04/03,00:16:02,19,08,1, 11.9,1,1, -0.251, 10298.339, 397.292, 52981.934 23/04/03,00:16:03,00,08,1, 11.9,1,1, -0.250, 10298.333, 397.292, 52981.934 23/04/03,00:16:03,01,08,1, 11.9,1,1, -0.250, 10298.300, 397.292, 52981.932 23/04/03,00:16:03,02,08,1, 11.9,1,1, -0.250, 10298.301, 397.331, 52981.956 23/04/03,00:16:03,03,08,1, 11.9,1,1, -0.250, 10298.314, 397.388, 52981.977 23/04/03,00:16:03,04,08,1, 11.9,1,1, -0.250, 10298.295, 397.385, 52981.927 23/04/03,00:16:03,05,08,1, 11.9,1,1, -0.250, 10298.269, 397.351, 52981.900 23/04/03,00:16:03,06,08,1, 11.9,1,1, -0.250, 10298.264, 397.363, 52981.928 23/04/03,00:16:03,07,08,1, 11.9,1,1, -0.250, 10298.253, 397.392, 52981.918 23/04/03,00:16:03,08,08,1, 11.9,1,1, -0.250, 10298.287, 397.433, 52981.964 23/04/03,00:16:03,09,08,1, 11.9,1,1, -0.250, 10298.261, 397.406, 52981.948 23/04/03,00:16:03,10,08,1, 11.9,1,1, -0.250, 10298.255, 397.416, 52981.937 23/04/03,00:16:03,11,08,1, 11.9,1,1, -0.250, 10298.237, 397.437, 52981.930 23/04/03,00:16:03,12,08,1, 11.9,1,1, -0.250, 10298.246, 397.431, 52981.902 23/04/03,00:16:03,13,08,1, 11.9,1,1, -0.250, 10298.244, 397.482, 52981.954 23/04/03,00:16:03,14,08,1, 11.9,1,1, -0.250, 10298.238, 397.448, 52981.893 23/04/03,00:16:03,15,08,1, 11.9,1,1, -0.250, 10298.224, 397.471, 52981.911 23/04/03,00:16:03,16,08,1, 11.9,1,1, -0.250, 10298.232, 397.480, 52981.903 23/04/03,00:16:03,17,08,1, 11.9,1,1, -0.250, 10298.217, 397.483, 52981.917 23/04/03,00:16:03,18,08,1, 11.9,1,1, -0.250, 10298.238, 397.497, 52981.910 23/04/03,00:16:03,19,08,1, 11.9,1,1, -0.250, 10298.236, 397.507, 52981.894 23/04/03,00:16:04,00,08,1, 11.9,1,1, -0.250, 10298.233, 397.507, 52981.894 23/04/03,00:16:04,01,08,1, 11.9,1,1, -0.250, 10298.235, 397.507, 52981.892 23/04/03,00:16:04,02,08,1, 11.9,1,1, -0.250, 10298.241, 397.546, 52981.989 23/04/03,00:16:04,03,08,1, 11.9,1,1, -0.250, 10298.171, 397.541, 52981.780 23/04/03,00:16:04,04,08,1, 11.9,1,1, -0.250, 10298.216, 397.516, 52981.909 23/04/03,00:16:04,05,08,1, 11.9,1,1, -0.250, 10298.203, 397.507, 52981.777 23/04/03,00:16:04,06,08,1, 11.9,1,1, -0.250, 10298.231, 397.544, 52981.787 23/04/03,00:16:04,07,08,1, 11.9,1,1, -0.250, 10298.229, 397.566, 52981.858 23/04/03,00:16:04,08,08,1, 11.9,1,1, -0.250, 10298.237, 397.530, 52981.863 23/04/03,00:16:04,09,08,1, 11.9,1,1, -0.250, 10298.209, 397.561, 52981.881 23/04/03,00:16:04,10,08,1, 11.9,1,1, -0.250, 10298.218, 397.548, 52981.896 23/04/03,00:16:04,11,08,1, 11.9,1,1, -0.250, 10298.182, 397.556, 52981.862 23/04/03,00:16:04,12,08,1, 11.9,1,1, -0.250, 10298.195, 397.561, 52981.870 23/04/03,00:16:04,13,08,1, 11.9,1,1, -0.250, 10298.199, 397.555, 52981.875 23/04/03,00:16:04,14,08,1, 11.9,1,1, -0.250, 10298.191, 397.532, 52981.849 23/04/03,00:16:04,15,08,1, 11.9,1,1, -0.250, 10298.179, 397.537, 52981.824 23/04/03,00:16:04,16,08,1, 11.9,1,1, -0.250, 10298.180, 397.559, 52981.837 23/04/03,00:16:04,17,08,1, 11.9,1,1, -0.250, 10298.216, 397.585, 52981.892 23/04/03,00:16:04,18,08,1, 11.9,1,1, -0.250, 10298.180, 397.553, 52981.849 23/04/03,00:16:04,19,08,1, 11.9,1,1, -0.250, 10298.205, 397.530, 52981.878 23/04/03,00:16:05,00,08,1, 11.9,1,1, -0.247, 10298.200, 397.530, 52981.878 23/04/03,00:16:05,01,08,1, 11.9,1,1, -0.247, 10298.163, 397.494, 52981.822 23/04/03,00:16:05,02,08,1, 11.9,1,1, -0.247, 10298.170, 397.521, 52981.811 23/04/03,00:16:05,03,08,1, 11.9,1,1, -0.247, 10298.171, 397.511, 52981.795 23/04/03,00:16:05,04,08,1, 11.9,1,1, -0.247, 10298.167, 397.527, 52981.820 23/04/03,00:16:05,05,08,1, 11.9,1,1, -0.247, 10298.155, 397.511, 52981.790 23/04/03,00:16:05,06,08,1, 11.9,1,1, -0.247, 10298.152, 397.504, 52981.809 23/04/03,00:16:05,07,08,1, 11.9,1,1, -0.247, 10298.140, 397.507, 52981.793 23/04/03,00:16:05,08,08,1, 11.9,1,1, -0.247, 10298.151, 397.498, 52981.768 23/04/03,00:16:05,09,08,1, 11.9,1,1, -0.247, 10298.151, 397.488, 52981.778 23/04/03,00:16:05,10,08,1, 11.9,1,1, -0.247, 10298.151, 397.489, 52981.806 23/04/03,00:16:05,11,08,1, 11.9,1,1, -0.247, 10298.125, 397.464, 52981.775 23/04/03,00:16:05,12,08,1, 11.9,1,1, -0.247, 10298.170, 397.496, 52981.813 23/04/03,00:16:05,13,08,1, 11.9,1,1, -0.247, 10298.124, 397.470, 52981.768 23/04/03,00:16:05,14,08,1, 11.9,1,1, -0.247, 10298.161, 397.470, 52981.790 23/04/03,00:16:05,15,08,1, 11.9,1,1, -0.247, 10298.131, 397.428, 52981.759 23/04/03,00:16:05,16,08,1, 11.9,1,1, -0.247, 10298.107, 397.467, 52981.755 23/04/03,00:16:05,17,08,1, 11.9,1,1, -0.247, 10298.136, 397.466, 52981.764 23/04/03,00:16:05,18,08,1, 11.9,1,1, -0.247, 10298.125, 397.448, 52981.769 23/04/03,00:16:05,19,08,1, 11.9,1,1, -0.247, 10298.157, 397.456, 52981.775 23/04/03,00:16:06,00,08,1, 11.8,1,1, -0.250, 10298.150, 397.456, 52981.775 23/04/03,00:16:06,01,08,1, 11.8,1,1, -0.250, 10298.163, 397.488, 52981.782 23/04/03,00:16:06,02,08,1, 11.8,1,1, -0.250, 10298.130, 397.457, 52981.769 23/04/03,00:16:06,03,08,1, 11.8,1,1, -0.250, 10298.117, 397.446, 52981.761 23/04/03,00:16:06,04,08,1, 11.8,1,1, -0.250, 10298.150, 397.452, 52981.762 23/04/03,00:16:06,05,08,1, 11.8,1,1, -0.250, 10298.141, 397.467, 52981.782 23/04/03,00:16:06,06,08,1, 11.8,1,1, -0.250, 10298.158, 397.498, 52981.854 23/04/03,00:16:06,07,08,1, 11.8,1,1, -0.250, 10298.141, 397.472, 52981.802 23/04/03,00:16:06,08,08,1, 11.8,1,1, -0.250, 10298.140, 397.443, 52981.795 23/04/03,00:16:06,09,08,1, 11.8,1,1, -0.250, 10298.088, 397.441, 52981.769 23/04/03,00:16:06,10,08,1, 11.8,1,1, -0.250, 10298.168, 397.460, 52981.822 23/04/03,00:16:06,11,08,1, 11.8,1,1, -0.250, 10298.170, 397.445, 52981.786 23/04/03,00:16:06,12,08,1, 11.8,1,1, -0.250, 10298.125, 397.446, 52981.840 23/04/03,00:16:06,13,08,1, 11.8,1,1, -0.250, 10298.172, 397.439, 52981.764 23/04/03,00:16:06,14,08,1, 11.8,1,1, -0.250, 10298.127, 397.421, 52981.786 23/04/03,00:16:06,15,08,1, 11.8,1,1, -0.250, 10298.156, 397.453, 52981.830 23/04/03,00:16:06,16,08,1, 11.8,1,1, -0.250, 10298.165, 397.452, 52981.814 23/04/03,00:16:06,17,08,1, 11.8,1,1, -0.250, 10298.140, 397.463, 52981.817 23/04/03,00:16:06,18,08,1, 11.8,1,1, -0.250, 10298.142, 397.429, 52981.845 23/04/03,00:16:06,19,08,1, 11.8,1,1, -0.250, 10298.105, 397.413, 52981.887 23/04/03,00:16:07,00,08,1, 11.9,1,1, -0.250, 10298.100, 397.413, 52981.887 23/04/03,00:16:07,01,08,1, 11.9,1,1, -0.250, 10298.150, 397.475, 52981.787 23/04/03,00:16:07,02,08,1, 11.9,1,1, -0.250, 10298.152, 397.451, 52981.807 23/04/03,00:16:07,03,08,1, 11.9,1,1, -0.250, 10298.146, 397.440, 52981.810 23/04/03,00:16:07,04,08,1, 11.9,1,1, -0.250, 10298.131, 397.423, 52981.765 23/04/03,00:16:07,05,08,1, 11.9,1,1, -0.250, 10298.123, 397.473, 52981.828 23/04/03,00:16:07,06,08,1, 11.9,1,1, -0.250, 10298.112, 397.483, 52981.848 23/04/03,00:16:07,07,08,1, 11.9,1,1, -0.250, 10298.123, 397.436, 52981.799 23/04/03,00:16:07,08,08,1, 11.9,1,1, -0.250, 10298.113, 397.454, 52981.817 23/04/03,00:16:07,09,08,1, 11.9,1,1, -0.250, 10298.082, 397.445, 52981.801 23/04/03,00:16:07,10,08,1, 11.9,1,1, -0.250, 10298.104, 397.485, 52981.820 23/04/03,00:16:07,11,08,1, 11.9,1,1, -0.250, 10298.109, 397.479, 52981.790 23/04/03,00:16:07,12,08,1, 11.9,1,1, -0.250, 10298.085, 397.456, 52981.813 23/04/03,00:16:07,13,08,1, 11.9,1,1, -0.250, 10298.091, 397.435, 52981.696 23/04/03,00:16:07,14,08,1, 11.9,1,1, -0.250, 10298.028, 397.469, 52981.914 23/04/03,00:16:07,15,08,1, 11.9,1,1, -0.250, 10298.067, 397.492, 52981.847 23/04/03,00:16:07,16,08,1, 11.9,1,1, -0.250, 10298.085, 397.503, 52981.944 23/04/03,00:16:07,17,08,1, 11.9,1,1, -0.250, 10298.018, 397.496, 52981.854 23/04/03,00:16:07,18,08,1, 11.9,1,1, -0.250, 10298.040, 397.454, 52981.871 23/04/03,00:16:07,19,08,1, 11.9,1,1, -0.250, 10298.021, 397.464, 52981.831 23/04/03,00:16:08,00,08,1, 11.9,1,1, -0.251, 10298.016, 397.464, 52981.831 23/04/03,00:16:08,01,08,1, 11.9,1,1, -0.251, 10298.002, 397.511, 52981.843 23/04/03,00:16:08,02,08,1, 11.9,1,1, -0.251, 10297.993, 397.510, 52981.900 23/04/03,00:16:08,03,08,1, 11.9,1,1, -0.251, 10297.986, 397.488, 52981.871 23/04/03,00:16:08,04,08,1, 11.9,1,1, -0.251, 10297.953, 397.516, 52981.852 23/04/03,00:16:08,05,08,1, 11.9,1,1, -0.251, 10297.954, 397.519, 52981.865 23/04/03,00:16:08,06,08,1, 11.9,1,1, -0.251, 10297.941, 397.526, 52981.874 23/04/03,00:16:08,07,08,1, 11.9,1,1, -0.251, 10297.944, 397.504, 52981.859 23/04/03,00:16:08,08,08,1, 11.9,1,1, -0.251, 10297.931, 397.521, 52981.870 23/04/03,00:16:08,09,08,1, 11.9,1,1, -0.251, 10297.887, 397.503, 52981.871 23/04/03,00:16:08,10,08,1, 11.9,1,1, -0.251, 10297.893, 397.543, 52981.887 23/04/03,00:16:08,11,08,1, 11.9,1,1, -0.251, 10297.879, 397.566, 52981.927 23/04/03,00:16:08,12,08,1, 11.9,1,1, -0.251, 10297.855, 397.508, 52981.879 23/04/03,00:16:08,13,08,1, 11.9,1,1, -0.251, 10297.840, 397.555, 52981.896 23/04/03,00:16:08,14,08,1, 11.9,1,1, -0.251, 10297.867, 397.567, 52981.966 23/04/03,00:16:08,15,08,1, 11.9,1,1, -0.251, 10297.820, 397.561, 52981.958 23/04/03,00:16:08,16,08,1, 11.9,1,1, -0.251, 10297.832, 397.593, 52981.947 23/04/03,00:16:08,17,08,1, 11.9,1,1, -0.251, 10297.780, 397.583, 52982.043 23/04/03,00:16:08,18,08,1, 11.9,1,1, -0.251, 10297.730, 397.564, 52981.950 23/04/03,00:16:08,19,08,1, 11.9,1,1, -0.251, 10297.719, 397.577, 52981.960 23/04/03,00:16:09,00,08,1, 11.9,1,1, -0.250, 10297.716, 397.577, 52981.960 23/04/03,00:16:09,01,08,1, 11.9,1,1, -0.250, 10297.672, 397.632, 52981.985 23/04/03,00:16:09,02,08,1, 11.9,1,1, -0.250, 10297.614, 397.631, 52982.190 23/04/03,00:16:09,03,08,1, 11.9,1,1, -0.250, 10297.622, 397.616, 52982.039 23/04/03,00:16:09,04,08,1, 11.9,1,1, -0.250, 10297.583, 397.661, 52982.032 23/04/03,00:16:09,05,08,1, 11.9,1,1, -0.250, 10297.567, 397.669, 52982.023 23/04/03,00:16:09,06,08,1, 11.9,1,1, -0.250, 10297.545, 397.692, 52982.016 23/04/03,00:16:09,07,08,1, 11.9,1,1, -0.250, 10297.490, 397.659, 52982.018 23/04/03,00:16:09,08,08,1, 11.9,1,1, -0.250, 10297.470, 397.659, 52982.034 23/04/03,00:16:09,09,08,1, 11.9,1,1, -0.250, 10297.435, 397.709, 52982.023 23/04/03,00:16:09,10,08,1, 11.9,1,1, -0.250, 10297.403, 397.716, 52982.067 23/04/03,00:16:09,11,08,1, 11.9,1,1, -0.250, 10297.380, 397.727, 52982.075 23/04/03,00:16:09,12,08,1, 11.9,1,1, -0.250, 10297.338, 397.705, 52982.045 23/04/03,00:16:09,13,08,1, 11.9,1,1, -0.250, 10297.298, 397.707, 52982.047 23/04/03,00:16:09,14,08,1, 11.9,1,1, -0.250, 10297.261, 397.753, 52982.134 23/04/03,00:16:09,15,08,1, 11.9,1,1, -0.250, 10297.263, 397.771, 52982.138 23/04/03,00:16:09,16,08,1, 11.9,1,1, -0.250, 10297.192, 397.766, 52982.090 23/04/03,00:16:09,17,08,1, 11.9,1,1, -0.250, 10297.133, 397.726, 52982.058 23/04/03,00:16:09,18,08,1, 11.9,1,1, -0.250, 10297.093, 397.780, 52982.124 23/04/03,00:16:09,19,08,1, 11.9,1,1, -0.250, 10297.055, 397.771, 52982.115 23/04/03,00:16:10,00,08,1, 11.9,1,1, -0.251, 10297.048, 397.771, 52982.115 23/04/03,00:16:10,01,08,1, 11.9,1,1, -0.251, 10296.970, 397.816, 52982.129 23/04/03,00:16:10,02,08,1, 11.9,1,1, -0.251, 10296.905, 397.788, 52982.173 23/04/03,00:16:10,03,08,1, 11.9,1,1, -0.251, 10296.880, 397.803, 52982.135 23/04/03,00:16:10,04,08,1, 11.9,1,1, -0.251, 10296.850, 397.828, 52982.131 23/04/03,00:16:10,05,08,1, 11.9,1,1, -0.251, 10296.775, 397.825, 52982.140 23/04/03,00:16:10,06,08,1, 11.9,1,1, -0.251, 10296.723, 397.813, 52982.174 23/04/03,00:16:10,07,08,1, 11.9,1,1, -0.251, 10296.628, 397.778, 52982.094 23/04/03,00:16:10,08,08,1, 11.9,1,1, -0.251, 10296.608, 397.826, 52982.157 23/04/03,00:16:10,09,08,1, 11.9,1,1, -0.251, 10296.574, 397.835, 52982.156 23/04/03,00:16:10,10,08,1, 11.9,1,1, -0.251, 10296.501, 397.834, 52982.179 23/04/03,00:16:10,11,08,1, 11.9,1,1, -0.251, 10296.449, 397.805, 52982.159 23/04/03,00:16:10,12,08,1, 11.9,1,1, -0.251, 10296.371, 397.794, 52982.154 23/04/03,00:16:10,13,08,1, 11.9,1,1, -0.251, 10296.327, 397.824, 52982.187 23/04/03,00:16:10,14,08,1, 11.9,1,1, -0.251, 10296.294, 397.866, 52982.475 23/04/03,00:16:10,15,08,1, 11.9,1,1, -0.251, 10296.238, 397.846, 52982.138 23/04/03,00:16:10,16,08,1, 11.9,1,1, -0.251, 10296.149, 397.804, 52982.133 23/04/03,00:16:10,17,08,1, 11.9,1,1, -0.251, 10296.082, 397.819, 52982.143 23/04/03,00:16:10,18,08,1, 11.9,1,1, -0.251, 10296.007, 397.811, 52982.160 23/04/03,00:16:10,19,08,1, 11.9,1,1, -0.251, 10295.958, 397.835, 52982.227 23/04/03,00:16:11,00,08,1, 11.8,1,1, -0.251, 10295.955, 397.835, 52982.227 23/04/03,00:16:11,01,08,1, 11.8,1,1, -0.251, 10295.804, 397.778, 52982.188 23/04/03,00:16:11,02,08,1, 11.8,1,1, -0.251, 10295.748, 397.759, 52982.162 23/04/03,00:16:11,03,08,1, 11.8,1,1, -0.251, 10295.701, 397.777, 52982.194 23/04/03,00:16:11,04,08,1, 11.8,1,1, -0.251, 10295.631, 397.767, 52982.193 23/04/03,00:16:11,05,08,1, 11.8,1,1, -0.251, 10295.563, 397.755, 52982.175 23/04/03,00:16:11,06,08,1, 11.8,1,1, -0.251, 10295.497, 397.739, 52982.181 23/04/03,00:16:11,07,08,1, 11.8,1,1, -0.251, 10295.439, 397.683, 52982.142 23/04/03,00:16:11,08,08,1, 11.8,1,1, -0.251, 10295.347, 397.722, 52982.179 23/04/03,00:16:11,09,08,1, 11.8,1,1, -0.251, 10295.296, 397.705, 52982.189 23/04/03,00:16:11,10,08,1, 11.8,1,1, -0.251, 10295.228, 397.659, 52982.175 23/04/03,00:16:11,11,08,1, 11.8,1,1, -0.251, 10295.149, 397.621, 52982.157 23/04/03,00:16:11,12,08,1, 11.8,1,1, -0.251, 10295.110, 397.603, 52982.173 23/04/03,00:16:11,13,08,1, 11.8,1,1, -0.251, 10295.043, 397.607, 52982.161 23/04/03,00:16:11,14,08,1, 11.8,1,1, -0.251, 10294.993, 397.611, 52982.172 23/04/03,00:16:11,15,08,1, 11.8,1,1, -0.251, 10294.879, 397.572, 52982.054 23/04/03,00:16:11,16,08,1, 11.8,1,1, -0.251, 10294.865, 397.509, 52982.130 23/04/03,00:16:11,17,08,1, 11.8,1,1, -0.251, 10294.794, 397.507, 52982.069 23/04/03,00:16:11,18,08,1, 11.8,1,1, -0.251, 10294.737, 397.502, 52982.105 23/04/03,00:16:11,19,08,1, 11.8,1,1, -0.251, 10294.686, 397.500, 52982.159 23/04/03,00:16:12,00,08,1, 11.8,1,1, -0.251, 10294.678, 397.500, 52982.159 23/04/03,00:16:12,01,08,1, 11.8,1,1, -0.251, 10294.562, 397.413, 52982.045 23/04/03,00:16:12,02,08,1, 11.8,1,1, -0.251, 10294.463, 397.397, 52982.081 23/04/03,00:16:12,03,08,1, 11.8,1,1, -0.251, 10294.417, 397.355, 52982.048 23/04/03,00:16:12,04,08,1, 11.8,1,1, -0.251, 10294.386, 397.361, 52982.092 23/04/03,00:16:12,05,08,1, 11.8,1,1, -0.251, 10294.318, 397.296, 52982.063 23/04/03,00:16:12,06,08,1, 11.8,1,1, -0.251, 10294.270, 397.276, 52982.071 23/04/03,00:16:12,07,08,1, 11.8,1,1, -0.251, 10294.199, 397.270, 52982.058 23/04/03,00:16:12,08,08,1, 11.8,1,1, -0.251, 10294.134, 397.260, 52982.075 23/04/03,00:16:12,09,08,1, 11.8,1,1, -0.251, 10294.111, 397.264, 52982.124 23/04/03,00:16:12,10,08,1, 11.8,1,1, -0.251, 10294.009, 397.171, 52982.040 23/04/03,00:16:12,11,08,1, 11.8,1,1, -0.251, 10293.989, 397.182, 52982.040 23/04/03,00:16:12,12,08,1, 11.8,1,1, -0.251, 10293.929, 397.170, 52982.030 23/04/03,00:16:12,13,08,1, 11.8,1,1, -0.251, 10293.868, 397.165, 52982.032 23/04/03,00:16:12,14,08,1, 11.8,1,1, -0.251, 10293.820, 397.111, 52982.038 23/04/03,00:16:12,15,08,1, 11.8,1,1, -0.251, 10293.761, 397.099, 52982.018 23/04/03,00:16:12,16,08,1, 11.8,1,1, -0.251, 10293.722, 397.063, 52982.005 23/04/03,00:16:12,17,08,1, 11.8,1,1, -0.251, 10293.651, 397.053, 52982.018 23/04/03,00:16:12,18,08,1, 11.8,1,1, -0.251, 10293.639, 397.060, 52982.003 23/04/03,00:16:12,19,08,1, 11.8,1,1, -0.251, 10293.584, 397.016, 52982.023 23/04/03,00:16:13,00,08,1, 11.9,1,1, -0.250, 10293.577, 397.016, 52982.023 23/04/03,00:16:13,01,08,1, 11.9,1,1, -0.250, 10293.471, 396.963, 52981.991 23/04/03,00:16:13,02,08,1, 11.9,1,1, -0.250, 10293.440, 396.950, 52981.977 23/04/03,00:16:13,03,08,1, 11.9,1,1, -0.250, 10293.409, 396.949, 52982.057 23/04/03,00:16:13,04,08,1, 11.9,1,1, -0.250, 10293.357, 396.934, 52982.011 23/04/03,00:16:13,05,08,1, 11.9,1,1, -0.250, 10293.334, 396.894, 52981.983 23/04/03,00:16:13,06,08,1, 11.9,1,1, -0.250, 10293.310, 396.885, 52982.130 23/04/03,00:16:13,07,08,1, 11.9,1,1, -0.250, 10293.245, 396.877, 52981.929 23/04/03,00:16:13,08,08,1, 11.9,1,1, -0.250, 10293.222, 396.882, 52981.986 23/04/03,00:16:13,09,08,1, 11.9,1,1, -0.250, 10293.198, 396.877, 52982.047 23/04/03,00:16:13,10,08,1, 11.9,1,1, -0.250, 10293.144, 396.838, 52982.004 23/04/03,00:16:13,11,08,1, 11.9,1,1, -0.250, 10293.118, 396.790, 52981.933 23/04/03,00:16:13,12,08,1, 11.9,1,1, -0.250, 10293.090, 396.814, 52981.961 23/04/03,00:16:13,13,08,1, 11.9,1,1, -0.250, 10293.104, 396.830, 52981.999 23/04/03,00:16:13,14,08,1, 11.9,1,1, -0.250, 10293.066, 396.798, 52982.017 23/04/03,00:16:13,15,08,1, 11.9,1,1, -0.250, 10293.053, 396.749, 52981.958 23/04/03,00:16:13,16,08,1, 11.9,1,1, -0.250, 10293.022, 396.732, 52981.977 23/04/03,00:16:13,17,08,1, 11.9,1,1, -0.250, 10293.012, 396.785, 52982.044 23/04/03,00:16:13,18,08,1, 11.9,1,1, -0.250, 10293.016, 396.764, 52982.009 23/04/03,00:16:13,19,08,1, 11.9,1,1, -0.250, 10292.981, 396.734, 52982.035 23/04/03,00:16:14,00,08,1, 11.8,1,1, -0.249, 10292.976, 396.734, 52982.035 23/04/03,00:16:14,01,08,1, 11.8,1,1, -0.249, 10292.929, 396.687, 52982.012 23/04/03,00:16:14,02,08,1, 11.8,1,1, -0.249, 10292.928, 396.702, 52982.055 23/04/03,00:16:14,03,08,1, 11.8,1,1, -0.249, 10292.929, 396.728, 52982.065 23/04/03,00:16:14,04,08,1, 11.8,1,1, -0.249, 10292.911, 396.692, 52982.048 23/04/03,00:16:14,05,08,1, 11.8,1,1, -0.249, 10292.880, 396.690, 52982.038 23/04/03,00:16:14,06,08,1, 11.8,1,1, -0.249, 10292.888, 396.657, 52982.001 23/04/03,00:16:14,07,08,1, 11.8,1,1, -0.249, 10292.898, 396.696, 52982.025 23/04/03,00:16:14,08,08,1, 11.8,1,1, -0.249, 10292.885, 396.693, 52982.036 23/04/03,00:16:14,09,08,1, 11.8,1,1, -0.249, 10292.891, 396.678, 52982.025 23/04/03,00:16:14,10,08,1, 11.8,1,1, -0.249, 10292.886, 396.654, 52982.068 23/04/03,00:16:14,11,08,1, 11.8,1,1, -0.249, 10292.845, 396.603, 52982.036 23/04/03,00:16:14,12,08,1, 11.8,1,1, -0.249, 10292.848, 396.644, 52982.074 23/04/03,00:16:14,13,08,1, 11.8,1,1, -0.249, 10292.880, 396.652, 52982.084 23/04/03,00:16:14,14,08,1, 11.8,1,1, -0.249, 10292.874, 396.656, 52982.086 23/04/03,00:16:14,15,08,1, 11.8,1,1, -0.249, 10292.851, 396.629, 52982.069 23/04/03,00:16:14,16,08,1, 11.8,1,1, -0.249, 10292.884, 396.654, 52982.094 23/04/03,00:16:14,17,08,1, 11.8,1,1, -0.249, 10292.862, 396.656, 52982.060 23/04/03,00:16:14,18,08,1, 11.8,1,1, -0.249, 10292.865, 396.669, 52982.108 23/04/03,00:16:14,19,08,1, 11.8,1,1, -0.249, 10292.891, 396.682, 52982.121 23/04/03,00:16:15,00,08,1, 11.9,1,1, -0.247, 10292.884, 396.682, 52982.121 23/04/03,00:16:15,01,08,1, 11.9,1,1, -0.247, 10292.883, 396.652, 52982.140 23/04/03,00:16:15,02,08,1, 11.9,1,1, -0.247, 10292.903, 396.697, 52982.131 23/04/03,00:16:15,03,08,1, 11.9,1,1, -0.247, 10292.907, 396.724, 52982.142 23/04/03,00:16:15,04,08,1, 11.9,1,1, -0.247, 10292.905, 396.689, 52982.152 23/04/03,00:16:15,05,08,1, 11.9,1,1, -0.247, 10292.892, 396.685, 52982.130 23/04/03,00:16:15,06,08,1, 11.9,1,1, -0.247, 10292.906, 396.703, 52982.186 23/04/03,00:16:15,07,08,1, 11.9,1,1, -0.247, 10292.907, 396.691, 52982.129 23/04/03,00:16:15,08,08,1, 11.9,1,1, -0.247, 10292.932, 396.765, 52982.214 23/04/03,00:16:15,09,08,1, 11.9,1,1, -0.247, 10292.930, 396.752, 52982.198 23/04/03,00:16:15,10,08,1, 11.9,1,1, -0.247, 10292.944, 396.701, 52982.183 23/04/03,00:16:15,11,08,1, 11.9,1,1, -0.247, 10292.967, 396.770, 52982.222 23/04/03,00:16:15,12,08,1, 11.9,1,1, -0.247, 10292.973, 396.743, 52982.215 23/04/03,00:16:15,13,08,1, 11.9,1,1, -0.247, 10292.981, 396.774, 52982.262 23/04/03,00:16:15,14,08,1, 11.9,1,1, -0.247, 10292.989, 396.724, 52982.214 23/04/03,00:16:15,15,08,1, 11.9,1,1, -0.247, 10292.982, 396.729, 52982.217 23/04/03,00:16:15,16,08,1, 11.9,1,1, -0.247, 10293.009, 396.762, 52982.256 23/04/03,00:16:15,17,08,1, 11.9,1,1, -0.247, 10293.027, 396.805, 52982.272 23/04/03,00:16:15,18,08,1, 11.9,1,1, -0.247, 10293.049, 396.815, 52982.275 23/04/03,00:16:15,19,08,1, 11.9,1,1, -0.247, 10293.071, 396.780, 52982.255 23/04/03,00:16:16,00,08,1, 11.9,1,1, -0.249, 10293.068, 396.780, 52982.255 23/04/03,00:16:16,01,08,1, 11.9,1,1, -0.249, 10293.041, 396.796, 52982.254 23/04/03,00:16:16,02,08,1, 11.9,1,1, -0.249, 10293.072, 396.806, 52982.294 23/04/03,00:16:16,03,08,1, 11.9,1,1, -0.249, 10293.097, 396.836, 52982.347 23/04/03,00:16:16,04,08,1, 11.9,1,1, -0.249, 10293.070, 396.831, 52982.359 23/04/03,00:16:16,05,08,1, 11.9,1,1, -0.249, 10293.081, 396.822, 52982.303 23/04/03,00:16:16,06,08,1, 11.9,1,1, -0.249, 10293.085, 396.805, 52982.278 23/04/03,00:16:16,07,08,1, 11.9,1,1, -0.249, 10293.132, 396.854, 52982.330 23/04/03,00:16:16,08,08,1, 11.9,1,1, -0.249, 10293.134, 396.872, 52982.381 23/04/03,00:16:16,09,08,1, 11.9,1,1, -0.249, 10293.094, 396.845, 52982.336 23/04/03,00:16:16,10,08,1, 11.9,1,1, -0.249, 10293.106, 396.822, 52982.351 23/04/03,00:16:16,11,08,1, 11.9,1,1, -0.249, 10293.145, 396.887, 52982.386 23/04/03,00:16:16,12,08,1, 11.9,1,1, -0.249, 10293.151, 396.919, 52982.430 23/04/03,00:16:16,13,08,1, 11.9,1,1, -0.249, 10293.151, 396.873, 52982.378 23/04/03,00:16:16,14,08,1, 11.9,1,1, -0.249, 10293.155, 396.900, 52982.394 23/04/03,00:16:16,15,08,1, 11.9,1,1, -0.249, 10293.165, 396.902, 52982.402 23/04/03,00:16:16,16,08,1, 11.9,1,1, -0.249, 10293.166, 396.873, 52982.376 23/04/03,00:16:16,17,08,1, 11.9,1,1, -0.249, 10293.179, 396.995, 52982.456 23/04/03,00:16:16,18,08,1, 11.9,1,1, -0.249, 10293.184, 396.929, 52982.423 23/04/03,00:16:16,19,08,1, 11.9,1,1, -0.249, 10293.211, 396.931, 52982.475 23/04/03,00:16:17,00,08,1, 12.0,1,1, -0.250, 10293.210, 396.931, 52982.475 23/04/03,00:16:17,01,08,1, 12.0,1,1, -0.250, 10293.194, 396.978, 52982.482 23/04/03,00:16:17,02,08,1, 12.0,1,1, -0.250, 10293.237, 396.949, 52982.464 23/04/03,00:16:17,03,08,1, 12.0,1,1, -0.250, 10293.255, 397.009, 52982.504 23/04/03,00:16:17,04,08,1, 12.0,1,1, -0.250, 10293.232, 396.945, 52982.485 23/04/03,00:16:17,05,08,1, 12.0,1,1, -0.250, 10293.217, 396.930, 52982.462 23/04/03,00:16:17,06,08,1, 12.0,1,1, -0.250, 10293.250, 396.974, 52982.550 23/04/03,00:16:17,07,08,1, 12.0,1,1, -0.250, 10293.232, 396.974, 52982.521 23/04/03,00:16:17,08,08,1, 12.0,1,1, -0.250, 10293.231, 397.017, 52982.570 23/04/03,00:16:17,09,08,1, 12.0,1,1, -0.250, 10293.223, 396.956, 52982.534 23/04/03,00:16:17,10,08,1, 12.0,1,1, -0.250, 10293.254, 396.957, 52982.515 23/04/03,00:16:17,11,08,1, 12.0,1,1, -0.250, 10293.263, 397.009, 52982.551 23/04/03,00:16:17,12,08,1, 12.0,1,1, -0.250, 10293.268, 397.017, 52982.540 23/04/03,00:16:17,13,08,1, 12.0,1,1, -0.250, 10293.299, 397.064, 52982.588 23/04/03,00:16:17,14,08,1, 12.0,1,1, -0.250, 10293.283, 397.013, 52982.561 23/04/03,00:16:17,15,08,1, 12.0,1,1, -0.250, 10293.278, 397.056, 52982.611 23/04/03,00:16:17,16,08,1, 12.0,1,1, -0.250, 10293.286, 397.014, 52982.585 23/04/03,00:16:17,17,08,1, 12.0,1,1, -0.250, 10293.298, 397.098, 52982.616 23/04/03,00:16:17,18,08,1, 12.0,1,1, -0.250, 10293.288, 397.082, 52982.612 23/04/03,00:16:17,19,08,1, 12.0,1,1, -0.250, 10293.302, 397.100, 52982.633 23/04/03,00:16:18,00,08,1, 11.9,1,1, -0.250, 10293.301, 397.100, 52982.633 23/04/03,00:16:18,01,08,1, 11.9,1,1, -0.250, 10293.324, 397.087, 52982.608 23/04/03,00:16:18,02,08,1, 11.9,1,1, -0.250, 10293.325, 397.131, 52982.601 23/04/03,00:16:18,03,08,1, 11.9,1,1, -0.250, 10293.338, 397.136, 52982.668 23/04/03,00:16:18,04,08,1, 11.9,1,1, -0.250, 10293.343, 397.121, 52982.676 23/04/03,00:16:18,05,08,1, 11.9,1,1, -0.250, 10293.345, 397.110, 52982.671 23/04/03,00:16:18,06,08,1, 11.9,1,1, -0.250, 10293.377, 397.180, 52982.656 23/04/03,00:16:18,07,08,1, 11.9,1,1, -0.250, 10293.405, 397.193, 52982.709 23/04/03,00:16:18,08,08,1, 11.9,1,1, -0.250, 10293.389, 397.209, 52982.681 23/04/03,00:16:18,09,08,1, 11.9,1,1, -0.250, 10293.405, 397.180, 52982.708 23/04/03,00:16:18,10,08,1, 11.9,1,1, -0.250, 10293.436, 397.195, 52982.722 23/04/03,00:16:18,11,08,1, 11.9,1,1, -0.250, 10293.409, 397.215, 52982.722 23/04/03,00:16:18,12,08,1, 11.9,1,1, -0.250, 10293.427, 397.211, 52982.701 23/04/03,00:16:18,13,08,1, 11.9,1,1, -0.250, 10293.409, 397.189, 52982.706 23/04/03,00:16:18,14,08,1, 11.9,1,1, -0.250, 10293.426, 397.211, 52982.713 23/04/03,00:16:18,15,08,1, 11.9,1,1, -0.250, 10293.473, 397.221, 52982.739 23/04/03,00:16:18,16,08,1, 11.9,1,1, -0.250, 10293.460, 397.242, 52982.723 23/04/03,00:16:18,17,08,1, 11.9,1,1, -0.250, 10293.466, 397.262, 52982.738 23/04/03,00:16:18,18,08,1, 11.9,1,1, -0.250, 10293.487, 397.277, 52982.738 23/04/03,00:16:18,19,08,1, 11.9,1,1, -0.250, 10293.482, 397.258, 52982.714 23/04/03,00:16:19,00,07,1, 11.9,1,1, -0.250, 10293.477, 397.258, 52982.714 23/04/03,00:16:19,01,07,1, 11.9,1,1, -0.250, 10293.521, 397.271, 52982.757 23/04/03,00:16:19,02,07,1, 11.9,1,1, -0.250, 10293.549, 397.326, 52982.775 23/04/03,00:16:19,03,07,1, 11.9,1,1, -0.250, 10293.532, 397.305, 52982.764 23/04/03,00:16:19,04,07,1, 11.9,1,1, -0.250, 10293.537, 397.302, 52982.777 23/04/03,00:16:19,05,07,1, 11.9,1,1, -0.250, 10293.523, 397.267, 52982.740 23/04/03,00:16:19,06,07,1, 11.9,1,1, -0.250, 10293.565, 397.347, 52982.832 23/04/03,00:16:19,07,07,1, 11.9,1,1, -0.250, 10293.586, 397.334, 52982.792 23/04/03,00:16:19,08,07,1, 11.9,1,1, -0.250, 10293.589, 397.337, 52982.817 23/04/03,00:16:19,09,07,1, 11.9,1,1, -0.250, 10293.609, 397.348, 52982.771 23/04/03,00:16:19,10,07,1, 11.9,1,1, -0.250, 10293.591, 397.337, 52982.768 23/04/03,00:16:19,11,07,1, 11.9,1,1, -0.250, 10293.626, 397.322, 52982.800 23/04/03,00:16:19,12,07,1, 11.9,1,1, -0.250, 10293.678, 397.393, 52982.834 23/04/03,00:16:19,13,07,1, 11.9,1,1, -0.250, 10293.667, 397.362, 52982.809 23/04/03,00:16:19,14,07,1, 11.9,1,1, -0.250, 10293.677, 397.376, 52982.821 23/04/03,00:16:19,15,07,1, 11.9,1,1, -0.250, 10293.715, 397.376, 52982.843 23/04/03,00:16:19,16,07,1, 11.9,1,1, -0.250, 10293.737, 397.396, 52982.836 23/04/03,00:16:19,17,07,1, 11.9,1,1, -0.250, 10293.706, 397.423, 52982.834 23/04/03,00:16:19,18,07,1, 11.9,1,1, -0.250, 10293.734, 397.432, 52982.823 23/04/03,00:16:19,19,07,1, 11.9,1,1, -0.250, 10293.729, 397.411, 52982.824 23/04/03,00:16:20,00,07,1, 11.9,1,1, -0.249, 10293.727, 397.411, 52982.824 23/04/03,00:16:20,01,07,1, 11.9,1,1, -0.249, 10293.776, 397.447, 52982.881 23/04/03,00:16:20,02,07,1, 11.9,1,1, -0.249, 10293.761, 397.423, 52982.857 23/04/03,00:16:20,03,07,1, 11.9,1,1, -0.249, 10293.778, 397.417, 52982.826 23/04/03,00:16:20,04,07,1, 11.9,1,1, -0.249, 10293.821, 397.439, 52982.807 23/04/03,00:16:20,05,07,1, 11.9,1,1, -0.249, 10293.820, 397.449, 52982.874 23/04/03,00:16:20,06,07,1, 11.9,1,1, -0.249, 10293.840, 397.467, 52982.855 23/04/03,00:16:20,07,07,1, 11.9,1,1, -0.249, 10293.845, 397.451, 52982.931 23/04/03,00:16:20,08,07,1, 11.9,1,1, -0.249, 10293.872, 397.445, 52982.827 23/04/03,00:16:20,09,07,1, 11.9,1,1, -0.249, 10293.883, 397.416, 52982.454 23/04/03,00:16:20,10,07,1, 11.9,1,1, -0.249, 10293.860, 397.464, 52982.841 23/04/03,00:16:20,11,07,1, 11.9,1,1, -0.249, 10293.895, 397.471, 52982.851 23/04/03,00:16:20,12,07,1, 11.9,1,1, -0.249, 10293.891, 397.455, 52982.863 23/04/03,00:16:20,13,07,1, 11.9,1,1, -0.249, 10293.921, 397.445, 52982.833 23/04/03,00:16:20,14,07,1, 11.9,1,1, -0.249, 10293.943, 397.472, 52982.889 23/04/03,00:16:20,15,07,1, 11.9,1,1, -0.249, 10293.976, 397.475, 52982.873 23/04/03,00:16:20,16,07,1, 11.9,1,1, -0.249, 10293.997, 397.499, 52982.946 23/04/03,00:16:20,17,07,1, 11.9,1,1, -0.249, 10293.978, 397.460, 52982.888 23/04/03,00:16:20,18,07,1, 11.9,1,1, -0.249, 10294.002, 397.408, 52982.837 23/04/03,00:16:20,19,07,1, 11.9,1,1, -0.249, 10294.011, 397.486, 52982.868 23/04/03,00:16:21,00,06,1, 11.9,1,1, -0.253, 10294.011, 397.486, 52982.868 23/04/03,00:16:21,01,06,1, 11.9,1,1, -0.253, 10294.061, 397.470, 52982.867 23/04/03,00:16:21,02,06,1, 11.9,1,1, -0.253, 10294.070, 397.399, 52982.889 23/04/03,00:16:21,03,06,1, 11.9,1,1, -0.253, 10294.053, 397.406, 52982.866 23/04/03,00:16:21,04,06,1, 11.9,1,1, -0.253, 10294.079, 397.435, 52982.902 23/04/03,00:16:21,05,06,1, 11.9,1,1, -0.253, 10294.098, 397.457, 52982.918 23/04/03,00:16:21,06,06,1, 11.9,1,1, -0.253, 10294.151, 397.445, 52982.924 23/04/03,00:16:21,07,06,1, 11.9,1,1, -0.253, 10294.118, 397.389, 52982.828 23/04/03,00:16:21,08,06,1, 11.9,1,1, -0.253, 10294.136, 397.404, 52982.875 23/04/03,00:16:21,09,06,1, 11.9,1,1, -0.253, 10294.157, 397.434, 52982.888 23/04/03,00:16:21,10,06,1, 11.9,1,1, -0.253, 10294.179, 397.430, 52982.882 23/04/03,00:16:21,11,06,1, 11.9,1,1, -0.253, 10294.189, 397.413, 52982.911 23/04/03,00:16:21,12,06,1, 11.9,1,1, -0.253, 10294.206, 397.399, 52982.879 23/04/03,00:16:21,13,06,1, 11.9,1,1, -0.253, 10294.223, 397.367, 52982.884 23/04/03,00:16:21,14,06,1, 11.9,1,1, -0.253, 10294.253, 397.399, 52982.881 23/04/03,00:16:21,15,06,1, 11.9,1,1, -0.253, 10294.265, 397.404, 52982.915 23/04/03,00:16:21,16,06,1, 11.9,1,1, -0.253, 10294.252, 397.411, 52982.856 23/04/03,00:16:21,17,06,1, 11.9,1,1, -0.253, 10294.295, 397.357, 52982.886 23/04/03,00:16:21,18,06,1, 11.9,1,1, -0.253, 10294.297, 397.383, 52982.865 23/04/03,00:16:21,19,06,1, 11.9,1,1, -0.253, 10294.313, 397.402, 52982.874 23/04/03,00:16:22,00,07,1, 11.8,1,1, -0.254, 10294.311, 397.402, 52982.874 23/04/03,00:16:22,01,07,1, 11.8,1,1, -0.254, 10294.353, 397.351, 52982.882 23/04/03,00:16:22,02,07,1, 11.8,1,1, -0.254, 10294.381, 397.378, 52982.865 23/04/03,00:16:22,03,07,1, 11.8,1,1, -0.254, 10294.397, 397.392, 52982.857 23/04/03,00:16:22,04,07,1, 11.8,1,1, -0.254, 10294.407, 397.417, 52982.873 23/04/03,00:16:22,05,07,1, 11.8,1,1, -0.254, 10294.424, 397.397, 52982.800 23/04/03,00:16:22,06,07,1, 11.8,1,1, -0.254, 10294.424, 397.379, 52982.962 23/04/03,00:16:22,07,07,1, 11.8,1,1, -0.254, 10294.460, 397.344, 52982.975 23/04/03,00:16:22,08,07,1, 11.8,1,1, -0.254, 10294.481, 397.395, 52982.931 23/04/03,00:16:22,09,07,1, 11.8,1,1, -0.254, 10294.489, 397.395, 52982.902 23/04/03,00:16:22,10,07,1, 11.8,1,1, -0.254, 10294.499, 397.415, 52982.957 23/04/03,00:16:22,11,07,1, 11.8,1,1, -0.254, 10294.521, 397.396, 52982.937 23/04/03,00:16:22,12,07,1, 11.8,1,1, -0.254, 10294.526, 397.379, 52982.902 23/04/03,00:16:22,13,07,1, 11.8,1,1, -0.254, 10294.551, 397.394, 52982.965 23/04/03,00:16:22,14,07,1, 11.8,1,1, -0.254, 10294.595, 397.408, 52982.971 23/04/03,00:16:22,15,07,1, 11.8,1,1, -0.254, 10294.565, 397.376, 52982.941 23/04/03,00:16:22,16,07,1, 11.8,1,1, -0.254, 10294.596, 397.346, 52982.908 23/04/03,00:16:22,17,07,1, 11.8,1,1, -0.254, 10294.594, 397.359, 52982.913 23/04/03,00:16:22,18,07,1, 11.8,1,1, -0.254, 10294.632, 397.383, 52982.926 23/04/03,00:16:22,19,07,1, 11.8,1,1, -0.254, 10294.651, 397.392, 52982.953 23/04/03,00:16:23,00,07,1, 11.8,1,1, -0.252, 10294.645, 397.392, 52982.953 23/04/03,00:16:23,01,07,1, 11.8,1,1, -0.252, 10294.665, 397.368, 52982.935 23/04/03,00:16:23,02,07,1, 11.8,1,1, -0.252, 10294.675, 397.389, 52982.951 23/04/03,00:16:23,03,07,1, 11.8,1,1, -0.252, 10294.687, 397.432, 52982.963 23/04/03,00:16:23,04,07,1, 11.8,1,1, -0.252, 10294.706, 397.434, 52982.968 23/04/03,00:16:23,05,07,1, 11.8,1,1, -0.252, 10294.699, 397.409, 52982.961 23/04/03,00:16:23,06,07,1, 11.8,1,1, -0.252, 10294.734, 397.413, 52982.952 23/04/03,00:16:23,07,07,1, 11.8,1,1, -0.252, 10294.739, 397.431, 52982.986 23/04/03,00:16:23,08,07,1, 11.8,1,1, -0.252, 10294.722, 397.448, 52982.987 23/04/03,00:16:23,09,07,1, 11.8,1,1, -0.252, 10294.751, 397.471, 52983.001 23/04/03,00:16:23,10,07,1, 11.8,1,1, -0.252, 10294.745, 397.435, 52983.011 23/04/03,00:16:23,11,07,1, 11.8,1,1, -0.252, 10294.734, 397.436, 52982.985 23/04/03,00:16:23,12,07,1, 11.8,1,1, -0.252, 10294.757, 397.462, 52983.015 23/04/03,00:16:23,13,07,1, 11.8,1,1, -0.252, 10294.766, 397.482, 52983.010 23/04/03,00:16:23,14,07,1, 11.8,1,1, -0.252, 10294.765, 397.498, 52983.032 23/04/03,00:16:23,15,07,1, 11.8,1,1, -0.252, 10294.778, 397.471, 52982.994 23/04/03,00:16:23,16,07,1, 11.8,1,1, -0.252, 10294.787, 397.518, 52982.984 23/04/03,00:16:23,17,07,1, 11.8,1,1, -0.252, 10294.795, 397.516, 52983.043 23/04/03,00:16:23,18,07,1, 11.8,1,1, -0.252, 10294.817, 397.540, 52983.062 23/04/03,00:16:23,19,07,1, 11.8,1,1, -0.252, 10294.807, 397.588, 52983.095 23/04/03,00:16:24,00,07,1, 11.9,1,1, -0.251, 10294.803, 397.588, 52983.095 23/04/03,00:16:24,01,07,1, 11.9,1,1, -0.251, 10294.796, 397.508, 52983.034 23/04/03,00:16:24,02,07,1, 11.9,1,1, -0.251, 10294.793, 397.604, 52983.094 23/04/03,00:16:24,03,07,1, 11.9,1,1, -0.251, 10294.835, 397.645, 52983.078 23/04/03,00:16:24,04,07,1, 11.9,1,1, -0.251, 10294.794, 397.631, 52983.071 23/04/03,00:16:24,05,07,1, 11.9,1,1, -0.251, 10294.810, 397.654, 52983.083 23/04/03,00:16:24,06,07,1, 11.9,1,1, -0.251, 10294.815, 397.650, 52983.048 23/04/03,00:16:24,07,07,1, 11.9,1,1, -0.251, 10294.811, 397.714, 52983.137 23/04/03,00:16:24,08,07,1, 11.9,1,1, -0.251, 10294.800, 397.716, 52983.106 23/04/03,00:16:24,09,07,1, 11.9,1,1, -0.251, 10294.829, 397.756, 52983.135 23/04/03,00:16:24,10,07,1, 11.9,1,1, -0.251, 10294.784, 397.728, 52983.125 23/04/03,00:16:24,11,07,1, 11.9,1,1, -0.251, 10294.774, 397.763, 52983.130 23/04/03,00:16:24,12,07,1, 11.9,1,1, -0.251, 10294.797, 397.784, 52983.146 23/04/03,00:16:24,13,07,1, 11.9,1,1, -0.251, 10294.799, 397.807, 52983.127 23/04/03,00:16:24,14,07,1, 11.9,1,1, -0.251, 10294.801, 397.836, 52983.180 23/04/03,00:16:24,15,07,1, 11.9,1,1, -0.251, 10294.782, 397.810, 52983.149 23/04/03,00:16:24,16,07,1, 11.9,1,1, -0.251, 10294.775, 397.865, 52983.183 23/04/03,00:16:24,17,07,1, 11.9,1,1, -0.251, 10294.773, 397.889, 52983.192 23/04/03,00:16:24,18,07,1, 11.9,1,1, -0.251, 10294.807, 397.910, 52983.228 23/04/03,00:16:24,19,07,1, 11.9,1,1, -0.251, 10294.770, 397.911, 52983.213 23/04/03,00:16:25,00,07,1, 11.9,1,1, -0.251, 10294.770, 397.911, 52983.213 23/04/03,00:16:25,01,07,1, 11.9,1,1, -0.251, 10294.752, 397.915, 52983.160 23/04/03,00:16:25,02,07,1, 11.9,1,1, -0.251, 10294.782, 397.986, 52983.238 23/04/03,00:16:25,03,07,1, 11.9,1,1, -0.251, 10294.772, 397.977, 52983.235 23/04/03,00:16:25,04,07,1, 11.9,1,1, -0.251, 10294.778, 398.023, 52983.266 23/04/03,00:16:25,05,07,1, 11.9,1,1, -0.251, 10294.748, 398.017, 52983.240 23/04/03,00:16:25,06,07,1, 11.9,1,1, -0.251, 10294.765, 398.058, 52983.320 23/04/03,00:16:25,07,07,1, 11.9,1,1, -0.251, 10294.745, 398.060, 52983.311 23/04/03,00:16:25,08,07,1, 11.9,1,1, -0.251, 10294.769, 398.086, 52983.347 23/04/03,00:16:25,09,07,1, 11.9,1,1, -0.251, 10294.737, 398.079, 52983.336 23/04/03,00:16:25,10,07,1, 11.9,1,1, -0.251, 10294.709, 398.054, 52983.344 23/04/03,00:16:25,11,07,1, 11.9,1,1, -0.251, 10294.710, 398.080, 52983.290 23/04/03,00:16:25,12,07,1, 11.9,1,1, -0.251, 10294.727, 398.136, 52983.333 23/04/03,00:16:25,13,07,1, 11.9,1,1, -0.251, 10294.722, 398.129, 52983.374 23/04/03,00:16:25,14,07,1, 11.9,1,1, -0.251, 10294.730, 398.117, 52983.358 23/04/03,00:16:25,15,07,1, 11.9,1,1, -0.251, 10294.700, 398.124, 52983.354 23/04/03,00:16:25,16,07,1, 11.9,1,1, -0.251, 10294.723, 398.172, 52983.380 23/04/03,00:16:25,17,07,1, 11.9,1,1, -0.251, 10294.747, 398.211, 52983.401 23/04/03,00:16:25,18,07,1, 11.9,1,1, -0.251, 10294.691, 398.225, 52983.393 23/04/03,00:16:25,19,07,1, 11.9,1,1, -0.251, 10294.681, 398.232, 52983.429 23/04/03,00:16:26,00,08,1, 11.9,1,1, -0.252, 10294.678, 398.232, 52983.429 23/04/03,00:16:26,01,08,1, 11.9,1,1, -0.252, 10294.690, 398.232, 52983.383 23/04/03,00:16:26,02,08,1, 11.9,1,1, -0.252, 10294.660, 398.269, 52983.387 23/04/03,00:16:26,03,08,1, 11.9,1,1, -0.252, 10294.660, 398.263, 52983.422 23/04/03,00:16:26,04,08,1, 11.9,1,1, -0.252, 10294.655, 398.243, 52983.365 23/04/03,00:16:26,05,08,1, 11.9,1,1, -0.252, 10294.645, 398.254, 52983.373 23/04/03,00:16:26,06,08,1, 11.9,1,1, -0.252, 10294.679, 398.312, 52983.364 23/04/03,00:16:26,07,08,1, 11.9,1,1, -0.252, 10294.661, 398.321, 52983.470 23/04/03,00:16:26,08,08,1, 11.9,1,1, -0.252, 10294.653, 398.316, 52983.318 23/04/03,00:16:26,09,08,1, 11.9,1,1, -0.252, 10294.613, 398.318, 52983.501 23/04/03,00:16:26,10,08,1, 11.9,1,1, -0.252, 10294.619, 398.275, 52983.481 23/04/03,00:16:26,11,08,1, 11.9,1,1, -0.252, 10294.627, 398.337, 52983.619 23/04/03,00:16:26,12,08,1, 11.9,1,1, -0.252, 10294.627, 398.324, 52983.384 23/04/03,00:16:26,13,08,1, 11.9,1,1, -0.252, 10294.563, 398.327, 52983.417 23/04/03,00:16:26,14,08,1, 11.9,1,1, -0.252, 10294.552, 398.332, 52983.387 23/04/03,00:16:26,15,08,1, 11.9,1,1, -0.252, 10294.552, 398.322, 52983.442 23/04/03,00:16:26,16,08,1, 11.9,1,1, -0.252, 10294.577, 398.331, 52983.490 23/04/03,00:16:26,17,08,1, 11.9,1,1, -0.252, 10294.556, 398.306, 52983.454 23/04/03,00:16:26,18,08,1, 11.9,1,1, -0.252, 10294.539, 398.343, 52983.472 23/04/03,00:16:26,19,08,1, 11.9,1,1, -0.252, 10294.525, 398.311, 52983.465 23/04/03,00:16:27,00,08,1, 11.9,1,1, -0.251, 10294.520, 398.311, 52983.465 23/04/03,00:16:27,01,08,1, 11.9,1,1, -0.251, 10294.533, 398.341, 52983.493 23/04/03,00:16:27,02,08,1, 11.9,1,1, -0.251, 10294.529, 398.366, 52983.499 23/04/03,00:16:27,03,08,1, 11.9,1,1, -0.251, 10294.509, 398.338, 52983.481 23/04/03,00:16:27,04,08,1, 11.9,1,1, -0.251, 10294.494, 398.319, 52983.466 23/04/03,00:16:27,05,08,1, 11.9,1,1, -0.251, 10294.493, 398.350, 52983.517 23/04/03,00:16:27,06,08,1, 11.9,1,1, -0.251, 10294.479, 398.355, 52983.549 23/04/03,00:16:27,07,08,1, 11.9,1,1, -0.251, 10294.486, 398.351, 52983.512 23/04/03,00:16:27,08,08,1, 11.9,1,1, -0.251, 10294.455, 398.324, 52983.476 23/04/03,00:16:27,09,08,1, 11.9,1,1, -0.251, 10294.448, 398.312, 52983.502 23/04/03,00:16:27,10,08,1, 11.9,1,1, -0.251, 10294.431, 398.328, 52983.503 23/04/03,00:16:27,11,08,1, 11.9,1,1, -0.251, 10294.433, 398.395, 52983.529 23/04/03,00:16:27,12,08,1, 11.9,1,1, -0.251, 10294.388, 398.296, 52983.507 23/04/03,00:16:27,13,08,1, 11.9,1,1, -0.251, 10294.392, 398.291, 52983.480 23/04/03,00:16:27,14,08,1, 11.9,1,1, -0.251, 10294.376, 398.294, 52983.526 23/04/03,00:16:27,15,08,1, 11.9,1,1, -0.251, 10294.351, 398.294, 52983.486 23/04/03,00:16:27,16,08,1, 11.9,1,1, -0.251, 10294.339, 398.314, 52983.541 23/04/03,00:16:27,17,08,1, 11.9,1,1, -0.251, 10294.347, 398.320, 52983.520 23/04/03,00:16:27,18,08,1, 11.9,1,1, -0.251, 10294.307, 398.259, 52983.483 23/04/03,00:16:27,19,08,1, 11.9,1,1, -0.251, 10294.292, 398.277, 52983.498 23/04/03,00:16:28,00,07,1, 11.9,1,1, -0.252, 10294.286, 398.277, 52983.498 23/04/03,00:16:28,01,07,1, 11.9,1,1, -0.252, 10294.302, 398.300, 52983.523 23/04/03,00:16:28,02,07,1, 11.9,1,1, -0.252, 10294.271, 398.279, 52983.530 23/04/03,00:16:28,03,07,1, 11.9,1,1, -0.252, 10294.255, 398.268, 52983.345 23/04/03,00:16:28,04,07,1, 11.9,1,1, -0.252, 10294.273, 398.278, 52983.540 23/04/03,00:16:28,05,07,1, 11.9,1,1, -0.252, 10294.234, 398.281, 52983.506 23/04/03,00:16:28,06,07,1, 11.9,1,1, -0.252, 10294.230, 398.273, 52983.512 23/04/03,00:16:28,07,07,1, 11.9,1,1, -0.252, 10294.207, 398.259, 52983.557 23/04/03,00:16:28,08,07,1, 11.9,1,1, -0.252, 10294.174, 398.223, 52983.525 23/04/03,00:16:28,09,07,1, 11.9,1,1, -0.252, 10294.174, 398.261, 52983.538 23/04/03,00:16:28,10,07,1, 11.9,1,1, -0.252, 10294.167, 398.264, 52983.509 23/04/03,00:16:28,11,07,1, 11.9,1,1, -0.252, 10294.153, 398.238, 52983.551 23/04/03,00:16:28,12,07,1, 11.9,1,1, -0.252, 10294.147, 398.233, 52983.536 23/04/03,00:16:28,13,07,1, 11.9,1,1, -0.252, 10294.120, 398.197, 52983.480 23/04/03,00:16:28,14,07,1, 11.9,1,1, -0.252, 10294.119, 398.213, 52983.556 23/04/03,00:16:28,15,07,1, 11.9,1,1, -0.252, 10294.110, 398.284, 52983.801 23/04/03,00:16:28,16,07,1, 11.9,1,1, -0.252, 10294.112, 398.208, 52983.528 23/04/03,00:16:28,17,07,1, 11.9,1,1, -0.252, 10294.082, 398.158, 52983.528 23/04/03,00:16:28,18,07,1, 11.9,1,1, -0.252, 10294.048, 398.191, 52983.505 23/04/03,00:16:28,19,07,1, 11.9,1,1, -0.252, 10294.062, 398.184, 52983.503 23/04/03,00:16:29,00,07,1, 11.9,1,1, -0.252, 10294.061, 398.184, 52983.503 23/04/03,00:16:29,01,07,1, 11.9,1,1, -0.252, 10294.004, 398.159, 52983.664 23/04/03,00:16:29,02,07,1, 11.9,1,1, -0.252, 10294.020, 398.138, 52983.559 23/04/03,00:16:29,03,07,1, 11.9,1,1, -0.252, 10293.998, 398.116, 52983.568 23/04/03,00:16:29,04,07,1, 11.9,1,1, -0.252, 10293.991, 398.142, 52983.598 23/04/03,00:16:29,05,07,1, 11.9,1,1, -0.252, 10293.971, 398.134, 52983.556 23/04/03,00:16:29,06,07,1, 11.9,1,1, -0.252, 10293.970, 398.117, 52983.510 23/04/03,00:16:29,07,07,1, 11.9,1,1, -0.252, 10293.938, 398.079, 52983.532 23/04/03,00:16:29,08,07,1, 11.9,1,1, -0.252, 10293.926, 398.081, 52983.524 23/04/03,00:16:29,09,07,1, 11.9,1,1, -0.252, 10293.927, 398.056, 52983.538 23/04/03,00:16:29,10,07,1, 11.9,1,1, -0.252, 10293.912, 398.065, 52983.530 23/04/03,00:16:29,11,07,1, 11.9,1,1, -0.252, 10293.899, 398.055, 52983.521 23/04/03,00:16:29,12,07,1, 11.9,1,1, -0.252, 10293.871, 397.984, 52983.526 23/04/03,00:16:29,13,07,1, 11.9,1,1, -0.252, 10293.867, 398.024, 52983.499 23/04/03,00:16:29,14,07,1, 11.9,1,1, -0.252, 10293.861, 398.013, 52983.566 23/04/03,00:16:29,15,07,1, 11.9,1,1, -0.252, 10293.870, 398.016, 52983.527 23/04/03,00:16:29,16,07,1, 11.9,1,1, -0.252, 10293.837, 397.977, 52983.508 23/04/03,00:16:29,17,07,1, 11.9,1,1, -0.252, 10293.825, 397.945, 52983.540 23/04/03,00:16:29,18,07,1, 11.9,1,1, -0.252, 10293.824, 397.949, 52983.517 23/04/03,00:16:29,19,07,1, 11.9,1,1, -0.252, 10293.816, 397.985, 52983.596 23/04/03,00:16:30,00,07,1, 11.8,1,1, -0.249, 10293.810, 397.985, 52983.596 23/04/03,00:16:30,01,07,1, 11.8,1,1, -0.249, 10293.795, 397.878, 52983.524 23/04/03,00:16:30,02,07,1, 11.8,1,1, -0.249, 10293.782, 397.878, 52983.483 23/04/03,00:16:30,03,07,1, 11.8,1,1, -0.249, 10293.767, 397.896, 52983.492 23/04/03,00:16:30,04,07,1, 11.8,1,1, -0.249, 10293.764, 397.911, 52983.553 23/04/03,00:16:30,05,07,1, 11.8,1,1, -0.249, 10293.747, 397.853, 52983.545 23/04/03,00:16:30,06,07,1, 11.8,1,1, -0.249, 10293.725, 397.833, 52983.505 23/04/03,00:16:30,07,07,1, 11.8,1,1, -0.249, 10293.703, 397.807, 52983.523 23/04/03,00:16:30,08,07,1, 11.8,1,1, -0.249, 10293.721, 397.819, 52983.516 23/04/03,00:16:30,09,07,1, 11.8,1,1, -0.249, 10293.720, 397.806, 52983.577 23/04/03,00:16:30,10,07,1, 11.8,1,1, -0.249, 10293.703, 397.758, 52983.534 23/04/03,00:16:30,11,07,1, 11.8,1,1, -0.249, 10293.669, 397.755, 52983.528 23/04/03,00:16:30,12,07,1, 11.8,1,1, -0.249, 10293.675, 397.772, 52983.539 23/04/03,00:16:30,13,07,1, 11.8,1,1, -0.249, 10293.652, 397.737, 52983.540 23/04/03,00:16:30,14,07,1, 11.8,1,1, -0.249, 10293.651, 397.755, 52983.524 23/04/03,00:16:30,15,07,1, 11.8,1,1, -0.249, 10293.636, 397.699, 52983.474 23/04/03,00:16:30,16,07,1, 11.8,1,1, -0.249, 10293.619, 397.673, 52983.502 23/04/03,00:16:30,17,07,1, 11.8,1,1, -0.249, 10293.595, 397.684, 52983.527 23/04/03,00:16:30,18,07,1, 11.8,1,1, -0.249, 10293.570, 397.674, 52983.509 23/04/03,00:16:30,19,07,1, 11.8,1,1, -0.249, 10293.566, 397.678, 52983.528 23/04/03,00:16:31,00,08,1, 11.8,1,1, -0.252, 10293.560, 397.678, 52983.528 23/04/03,00:16:31,01,08,1, 11.8,1,1, -0.252, 10293.526, 397.600, 52983.532 23/04/03,00:16:31,02,08,1, 11.8,1,1, -0.252, 10293.517, 397.612, 52983.504 23/04/03,00:16:31,03,08,1, 11.8,1,1, -0.252, 10293.496, 397.605, 52983.500 23/04/03,00:16:31,04,08,1, 11.8,1,1, -0.252, 10293.476, 397.594, 52983.524 23/04/03,00:16:31,05,08,1, 11.8,1,1, -0.252, 10293.447, 397.556, 52983.497 23/04/03,00:16:31,06,08,1, 11.8,1,1, -0.252, 10293.456, 397.541, 52983.540 23/04/03,00:16:31,07,08,1, 11.8,1,1, -0.252, 10293.445, 397.560, 52983.542 23/04/03,00:16:31,08,08,1, 11.8,1,1, -0.252, 10293.402, 397.524, 52983.502 23/04/03,00:16:31,09,08,1, 11.8,1,1, -0.252, 10293.414, 397.528, 52983.518 23/04/03,00:16:31,10,08,1, 11.8,1,1, -0.252, 10293.372, 397.482, 52983.520 23/04/03,00:16:31,11,08,1, 11.8,1,1, -0.252, 10293.346, 397.502, 52983.566 23/04/03,00:16:31,12,08,1, 11.8,1,1, -0.252, 10293.347, 397.511, 52983.572 23/04/03,00:16:31,13,08,1, 11.8,1,1, -0.252, 10293.359, 397.499, 52983.603 23/04/03,00:16:31,14,08,1, 11.8,1,1, -0.252, 10293.306, 397.481, 52983.572 23/04/03,00:16:31,15,08,1, 11.8,1,1, -0.252, 10293.286, 397.437, 52983.541 23/04/03,00:16:31,16,08,1, 11.8,1,1, -0.252, 10293.262, 397.427, 52983.551 23/04/03,00:16:31,17,08,1, 11.8,1,1, -0.252, 10293.255, 397.477, 52983.579 23/04/03,00:16:31,18,08,1, 11.8,1,1, -0.252, 10293.253, 397.454, 52983.592 23/04/03,00:16:31,19,08,1, 11.8,1,1, -0.252, 10293.227, 397.405, 52983.579 23/04/03,00:16:32,00,07,1, 11.8,1,1, -0.250, 10293.226, 397.405, 52983.579 23/04/03,00:16:32,01,07,1, 11.8,1,1, -0.250, 10293.229, 397.427, 52983.581 23/04/03,00:16:32,02,07,1, 11.8,1,1, -0.250, 10293.199, 397.447, 52983.654 23/04/03,00:16:32,03,07,1, 11.8,1,1, -0.250, 10293.186, 397.448, 52983.617 23/04/03,00:16:32,04,07,1, 11.8,1,1, -0.250, 10293.175, 397.379, 52983.592 23/04/03,00:16:32,05,07,1, 11.8,1,1, -0.250, 10293.160, 397.418, 52983.581 23/04/03,00:16:32,06,07,1, 11.8,1,1, -0.250, 10293.163, 397.418, 52983.598 23/04/03,00:16:32,07,07,1, 11.8,1,1, -0.250, 10293.183, 397.424, 52983.634 23/04/03,00:16:32,08,07,1, 11.8,1,1, -0.250, 10293.137, 397.401, 52983.666 23/04/03,00:16:32,09,07,1, 11.8,1,1, -0.250, 10293.128, 397.412, 52983.666 23/04/03,00:16:32,10,07,1, 11.8,1,1, -0.250, 10293.098, 397.383, 52983.663 23/04/03,00:16:32,11,07,1, 11.8,1,1, -0.250, 10293.111, 397.413, 52983.682 23/04/03,00:16:32,12,07,1, 11.8,1,1, -0.250, 10293.119, 397.441, 52983.653 23/04/03,00:16:32,13,07,1, 11.8,1,1, -0.250, 10293.107, 397.389, 52983.650 23/04/03,00:16:32,14,07,1, 11.8,1,1, -0.250, 10293.098, 397.381, 52983.676 23/04/03,00:16:32,15,07,1, 11.8,1,1, -0.250, 10293.091, 397.398, 52983.687 23/04/03,00:16:32,16,07,1, 11.8,1,1, -0.250, 10293.102, 397.456, 52983.696 23/04/03,00:16:32,17,07,1, 11.8,1,1, -0.250, 10293.078, 397.405, 52983.727 23/04/03,00:16:32,18,07,1, 11.8,1,1, -0.250, 10293.069, 397.436, 52983.764 23/04/03,00:16:32,19,07,1, 11.8,1,1, -0.250, 10293.060, 397.409, 52983.705 23/04/03,00:16:33,00,07,1, 11.9,1,1, -0.250, 10293.059, 397.409, 52983.705 23/04/03,00:16:33,01,07,1, 11.9,1,1, -0.250, 10293.070, 397.428, 52983.775 23/04/03,00:16:33,02,07,1, 11.9,1,1, -0.250, 10293.051, 397.421, 52983.759 23/04/03,00:16:33,03,07,1, 11.9,1,1, -0.250, 10293.056, 397.437, 52983.777 23/04/03,00:16:33,04,07,1, 11.9,1,1, -0.250, 10293.055, 397.429, 52983.787 23/04/03,00:16:33,05,07,1, 11.9,1,1, -0.250, 10293.051, 397.413, 52983.806 23/04/03,00:16:33,06,07,1, 11.9,1,1, -0.250, 10293.075, 397.453, 52983.858 23/04/03,00:16:33,07,07,1, 11.9,1,1, -0.250, 10293.068, 397.490, 52983.827 23/04/03,00:16:33,08,07,1, 11.9,1,1, -0.250, 10293.044, 397.463, 52983.849 23/04/03,00:16:33,09,07,1, 11.9,1,1, -0.250, 10293.011, 397.418, 52983.799 23/04/03,00:16:33,10,07,1, 11.9,1,1, -0.250, 10293.041, 397.458, 52983.829 23/04/03,00:16:33,11,07,1, 11.9,1,1, -0.250, 10293.020, 397.478, 52983.888 23/04/03,00:16:33,12,07,1, 11.9,1,1, -0.250, 10293.013, 397.445, 52983.882 23/04/03,00:16:33,13,07,1, 11.9,1,1, -0.250, 10293.015, 397.418, 52983.843 23/04/03,00:16:33,14,07,1, 11.9,1,1, -0.250, 10293.003, 397.444, 52983.901 23/04/03,00:16:33,15,07,1, 11.9,1,1, -0.250, 10293.003, 397.436, 52983.913 23/04/03,00:16:33,16,07,1, 11.9,1,1, -0.250, 10293.004, 397.521, 52983.946 23/04/03,00:16:33,17,07,1, 11.9,1,1, -0.250, 10292.967, 397.445, 52983.868 23/04/03,00:16:33,18,07,1, 11.9,1,1, -0.250, 10292.987, 397.475, 52983.918 23/04/03,00:16:33,19,07,1, 11.9,1,1, -0.250, 10292.940, 397.463, 52983.905 23/04/03,00:16:34,00,07,1, 11.9,1,1, -0.247, 10292.934, 397.463, 52983.905 23/04/03,00:16:34,01,07,1, 11.9,1,1, -0.247, 10292.945, 397.501, 52983.935 23/04/03,00:16:34,02,07,1, 11.9,1,1, -0.247, 10292.921, 397.465, 52983.890 23/04/03,00:16:34,03,07,1, 11.9,1,1, -0.247, 10292.927, 397.467, 52983.932 23/04/03,00:16:34,04,07,1, 11.9,1,1, -0.247, 10292.916, 397.499, 52983.947 23/04/03,00:16:34,05,07,1, 11.9,1,1, -0.247, 10292.915, 397.498, 52983.703 23/04/03,00:16:34,06,07,1, 11.9,1,1, -0.247, 10292.929, 397.515, 52983.963 23/04/03,00:16:34,07,07,1, 11.9,1,1, -0.247, 10292.917, 397.534, 52984.040 23/04/03,00:16:34,08,07,1, 11.9,1,1, -0.247, 10292.858, 397.487, 52984.053 23/04/03,00:16:34,09,07,1, 11.9,1,1, -0.247, 10292.881, 397.547, 52984.081 23/04/03,00:16:34,10,07,1, 11.9,1,1, -0.247, 10292.859, 397.584, 52984.087 23/04/03,00:16:34,11,07,1, 11.9,1,1, -0.247, 10292.882, 397.529, 52984.107 23/04/03,00:16:34,12,07,1, 11.9,1,1, -0.247, 10292.816, 397.529, 52984.117 23/04/03,00:16:34,13,07,1, 11.9,1,1, -0.247, 10292.836, 397.549, 52984.124 23/04/03,00:16:34,14,07,1, 11.9,1,1, -0.247, 10292.846, 397.609, 52984.128 23/04/03,00:16:34,15,07,1, 11.9,1,1, -0.247, 10292.788, 397.580, 52984.131 23/04/03,00:16:34,16,07,1, 11.9,1,1, -0.247, 10292.794, 397.606, 52984.145 23/04/03,00:16:34,17,07,1, 11.9,1,1, -0.247, 10292.769, 397.603, 52984.122 23/04/03,00:16:34,18,07,1, 11.9,1,1, -0.247, 10292.763, 397.589, 52984.106 23/04/03,00:16:34,19,07,1, 11.9,1,1, -0.247, 10292.774, 397.654, 52984.126 23/04/03,00:16:35,00,07,1, 11.9,1,1, -0.251, 10292.767, 397.654, 52984.126 23/04/03,00:16:35,01,07,1, 11.9,1,1, -0.251, 10292.745, 397.603, 52984.138 23/04/03,00:16:35,02,07,1, 11.9,1,1, -0.251, 10292.741, 397.643, 52984.160 23/04/03,00:16:35,03,07,1, 11.9,1,1, -0.251, 10292.716, 397.664, 52984.208 23/04/03,00:16:35,04,07,1, 11.9,1,1, -0.251, 10292.721, 397.668, 52984.257 23/04/03,00:16:35,05,07,1, 11.9,1,1, -0.251, 10292.729, 397.703, 52984.256 23/04/03,00:16:35,06,07,1, 11.9,1,1, -0.251, 10292.716, 397.695, 52984.269 23/04/03,00:16:35,07,07,1, 11.9,1,1, -0.251, 10292.675, 397.676, 52984.186 23/04/03,00:16:35,08,07,1, 11.9,1,1, -0.251, 10292.663, 397.674, 52984.263 23/04/03,00:16:35,09,07,1, 11.9,1,1, -0.251, 10292.666, 397.702, 52984.292 23/04/03,00:16:35,10,07,1, 11.9,1,1, -0.251, 10292.661, 397.688, 52984.278 23/04/03,00:16:35,11,07,1, 11.9,1,1, -0.251, 10292.663, 397.722, 52984.333 23/04/03,00:16:35,12,07,1, 11.9,1,1, -0.251, 10292.653, 397.720, 52984.343 23/04/03,00:16:35,13,07,1, 11.9,1,1, -0.251, 10292.611, 397.721, 52984.324 23/04/03,00:16:35,14,07,1, 11.9,1,1, -0.251, 10292.631, 397.755, 52984.367 23/04/03,00:16:35,15,07,1, 11.9,1,1, -0.251, 10292.621, 397.734, 52984.383 23/04/03,00:16:35,16,07,1, 11.9,1,1, -0.251, 10292.592, 397.692, 52984.367 23/04/03,00:16:35,17,07,1, 11.9,1,1, -0.251, 10292.592, 397.737, 52984.377 23/04/03,00:16:35,18,07,1, 11.9,1,1, -0.251, 10292.617, 397.756, 52984.233 23/04/03,00:16:35,19,07,1, 11.9,1,1, -0.251, 10292.580, 397.768, 52984.365 23/04/03,00:16:36,00,07,1, 11.9,1,1, -0.252, 10292.575, 397.768, 52984.365 23/04/03,00:16:36,01,07,1, 11.9,1,1, -0.252, 10292.564, 397.760, 52984.404 23/04/03,00:16:36,02,07,1, 11.9,1,1, -0.252, 10292.557, 397.791, 52984.424 23/04/03,00:16:36,03,07,1, 11.9,1,1, -0.252, 10292.545, 397.806, 52984.461 23/04/03,00:16:36,04,07,1, 11.9,1,1, -0.252, 10292.540, 397.819, 52984.446 23/04/03,00:16:36,05,07,1, 11.9,1,1, -0.252, 10292.519, 397.819, 52984.492 23/04/03,00:16:36,06,07,1, 11.9,1,1, -0.252, 10292.501, 397.795, 52984.444 23/04/03,00:16:36,07,07,1, 11.9,1,1, -0.252, 10292.509, 397.845, 52984.481 23/04/03,00:16:36,08,07,1, 11.9,1,1, -0.252, 10292.468, 397.851, 52984.497 23/04/03,00:16:36,09,07,1, 11.9,1,1, -0.252, 10292.492, 397.871, 52984.565 23/04/03,00:16:36,10,07,1, 11.9,1,1, -0.252, 10292.486, 397.885, 52984.583 23/04/03,00:16:36,11,07,1, 11.9,1,1, -0.252, 10292.434, 397.829, 52984.507 23/04/03,00:16:36,12,07,1, 11.9,1,1, -0.252, 10292.486, 397.879, 52984.591 23/04/03,00:16:36,13,07,1, 11.9,1,1, -0.252, 10292.483, 397.920, 52984.658 23/04/03,00:16:36,14,07,1, 11.9,1,1, -0.252, 10292.459, 397.873, 52984.598 23/04/03,00:16:36,15,07,1, 11.9,1,1, -0.252, 10292.450, 397.892, 52984.769 23/04/03,00:16:36,16,07,1, 11.9,1,1, -0.252, 10292.460, 397.846, 52984.409 23/04/03,00:16:36,17,07,1, 11.9,1,1, -0.252, 10292.429, 397.885, 52984.518 23/04/03,00:16:36,18,07,1, 11.9,1,1, -0.252, 10292.412, 397.907, 52984.615 23/04/03,00:16:36,19,07,1, 11.9,1,1, -0.252, 10292.411, 397.904, 52984.583 23/04/03,00:16:37,00,08,1, 11.9,1,1, -0.250, 10292.408, 397.904, 52984.583 23/04/03,00:16:37,01,08,1, 11.9,1,1, -0.250, 10292.408, 397.867, 52984.644 23/04/03,00:16:37,02,08,1, 11.9,1,1, -0.250, 10292.400, 397.895, 52984.667 23/04/03,00:16:37,03,08,1, 11.9,1,1, -0.250, 10292.381, 397.886, 52984.647 23/04/03,00:16:37,04,08,1, 11.9,1,1, -0.250, 10292.394, 397.896, 52984.690 23/04/03,00:16:37,05,08,1, 11.9,1,1, -0.250, 10292.387, 397.878, 52984.644 23/04/03,00:16:37,06,08,1, 11.9,1,1, -0.250, 10292.384, 397.876, 52984.765 23/04/03,00:16:37,07,08,1, 11.9,1,1, -0.250, 10292.370, 397.904, 52984.756 23/04/03,00:16:37,08,08,1, 11.9,1,1, -0.250, 10292.395, 397.895, 52984.760 23/04/03,00:16:37,09,08,1, 11.9,1,1, -0.250, 10292.345, 397.853, 52984.763 23/04/03,00:16:37,10,08,1, 11.9,1,1, -0.250, 10292.368, 397.839, 52984.714 23/04/03,00:16:37,11,08,1, 11.9,1,1, -0.250, 10292.346, 397.886, 52984.779 23/04/03,00:16:37,12,08,1, 11.9,1,1, -0.250, 10292.374, 397.904, 52984.781 23/04/03,00:16:37,13,08,1, 11.9,1,1, -0.250, 10292.360, 397.860, 52984.765 23/04/03,00:16:37,14,08,1, 11.9,1,1, -0.250, 10292.351, 397.849, 52984.762 23/04/03,00:16:37,15,08,1, 11.9,1,1, -0.250, 10292.354, 397.845, 52984.729 23/04/03,00:16:37,16,08,1, 11.9,1,1, -0.250, 10292.357, 397.872, 52984.807 23/04/03,00:16:37,17,08,1, 11.9,1,1, -0.250, 10292.358, 397.864, 52984.822 23/04/03,00:16:37,18,08,1, 11.9,1,1, -0.250, 10292.355, 397.843, 52984.810 23/04/03,00:16:37,19,08,1, 11.9,1,1, -0.250, 10292.335, 397.790, 52984.768 23/04/03,00:16:38,00,08,1, 11.9,1,1, -0.255, 10292.333, 397.790, 52984.768 23/04/03,00:16:38,01,08,1, 11.9,1,1, -0.255, 10292.351, 397.768, 52984.837 23/04/03,00:16:38,02,08,1, 11.9,1,1, -0.255, 10292.334, 397.791, 52984.824 23/04/03,00:16:38,03,08,1, 11.9,1,1, -0.255, 10292.343, 397.744, 52984.808 23/04/03,00:16:38,04,08,1, 11.9,1,1, -0.255, 10292.313, 397.727, 52984.816 23/04/03,00:16:38,05,08,1, 11.9,1,1, -0.255, 10292.333, 397.719, 52984.826 23/04/03,00:16:38,06,08,1, 11.9,1,1, -0.255, 10292.340, 397.723, 52984.827 23/04/03,00:16:38,07,08,1, 11.9,1,1, -0.255, 10292.362, 397.714, 52984.825 23/04/03,00:16:38,08,08,1, 11.9,1,1, -0.255, 10292.336, 397.669, 52984.820 23/04/03,00:16:38,09,08,1, 11.9,1,1, -0.255, 10292.312, 397.638, 52984.837 23/04/03,00:16:38,10,08,1, 11.9,1,1, -0.255, 10292.343, 397.663, 52984.870 23/04/03,00:16:38,11,08,1, 11.9,1,1, -0.255, 10292.352, 397.640, 52984.856 23/04/03,00:16:38,12,08,1, 11.9,1,1, -0.255, 10292.368, 397.623, 52984.911 23/04/03,00:16:38,13,08,1, 11.9,1,1, -0.255, 10292.336, 397.573, 52984.879 23/04/03,00:16:38,14,08,1, 11.9,1,1, -0.255, 10292.338, 397.550, 52984.840 23/04/03,00:16:38,15,08,1, 11.9,1,1, -0.255, 10292.360, 397.558, 52984.822 23/04/03,00:16:38,16,08,1, 11.9,1,1, -0.255, 10292.361, 397.560, 52984.883 23/04/03,00:16:38,17,08,1, 11.9,1,1, -0.255, 10292.378, 397.513, 52984.868 23/04/03,00:16:38,18,08,1, 11.9,1,1, -0.255, 10292.394, 397.481, 52984.870 23/04/03,00:16:38,19,08,1, 11.9,1,1, -0.255, 10292.406, 397.465, 52984.893 23/04/03,00:16:39,00,08,1, 11.9,1,1, -0.251, 10292.400, 397.465, 52984.893 23/04/03,00:16:39,01,08,1, 11.9,1,1, -0.251, 10292.436, 397.485, 52984.856 23/04/03,00:16:39,02,08,1, 11.9,1,1, -0.251, 10292.425, 397.426, 52984.834 23/04/03,00:16:39,03,08,1, 11.9,1,1, -0.251, 10292.431, 397.376, 52984.862 23/04/03,00:16:39,04,08,1, 11.9,1,1, -0.251, 10292.441, 397.372, 52984.857 23/04/03,00:16:39,05,08,1, 11.9,1,1, -0.251, 10292.480, 397.389, 52984.906 23/04/03,00:16:39,06,08,1, 11.9,1,1, -0.251, 10292.452, 397.367, 52984.627 23/04/03,00:16:39,07,08,1, 11.9,1,1, -0.251, 10292.419, 397.332, 52984.826 23/04/03,00:16:39,08,08,1, 11.9,1,1, -0.251, 10292.448, 397.308, 52984.865 23/04/03,00:16:39,09,08,1, 11.9,1,1, -0.251, 10292.450, 397.292, 52984.896 23/04/03,00:16:39,10,08,1, 11.9,1,1, -0.251, 10292.480, 397.299, 52984.908 23/04/03,00:16:39,11,08,1, 11.9,1,1, -0.251, 10292.509, 397.273, 52984.867 23/04/03,00:16:39,12,08,1, 11.9,1,1, -0.251, 10292.512, 397.244, 52985.144 23/04/03,00:16:39,13,08,1, 11.9,1,1, -0.251, 10292.567, 397.198, 52984.790 23/04/03,00:16:39,14,08,1, 11.9,1,1, -0.251, 10292.539, 397.191, 52984.830 23/04/03,00:16:39,15,08,1, 11.9,1,1, -0.251, 10292.543, 397.197, 52984.898 23/04/03,00:16:39,16,08,1, 11.9,1,1, -0.251, 10292.593, 397.186, 52984.978 23/04/03,00:16:39,17,08,1, 11.9,1,1, -0.251, 10292.526, 397.126, 52984.873 23/04/03,00:16:39,18,08,1, 11.9,1,1, -0.251, 10292.552, 397.124, 52984.982 23/04/03,00:16:39,19,08,1, 11.9,1,1, -0.251, 10292.583, 397.109, 52984.952 23/04/03,00:16:40,00,08,1, 11.9,1,1, -0.248, 10292.575, 397.109, 52984.952 23/04/03,00:16:40,01,08,1, 11.9,1,1, -0.248, 10292.607, 397.056, 52984.901 23/04/03,00:16:40,02,08,1, 11.9,1,1, -0.248, 10292.610, 397.002, 52984.932 23/04/03,00:16:40,03,08,1, 11.9,1,1, -0.248, 10292.629, 397.003, 52984.930 23/04/03,00:16:40,04,08,1, 11.9,1,1, -0.248, 10292.636, 397.008, 52984.917 23/04/03,00:16:40,05,08,1, 11.9,1,1, -0.248, 10292.666, 396.976, 52984.921 23/04/03,00:16:40,06,08,1, 11.9,1,1, -0.248, 10292.668, 396.938, 52984.900 23/04/03,00:16:40,07,08,1, 11.9,1,1, -0.248, 10292.630, 396.891, 52984.937 23/04/03,00:16:40,08,08,1, 11.9,1,1, -0.248, 10292.690, 396.888, 52984.906 23/04/03,00:16:40,09,08,1, 11.9,1,1, -0.248, 10292.694, 396.897, 52984.936 23/04/03,00:16:40,10,08,1, 11.9,1,1, -0.248, 10292.705, 396.863, 52984.912 23/04/03,00:16:40,11,08,1, 11.9,1,1, -0.248, 10292.704, 396.810, 52984.954 23/04/03,00:16:40,12,08,1, 11.9,1,1, -0.248, 10292.732, 396.770, 52984.926 23/04/03,00:16:40,13,08,1, 11.9,1,1, -0.248, 10292.748, 396.796, 52984.937 23/04/03,00:16:40,14,08,1, 11.9,1,1, -0.248, 10292.753, 396.792, 52984.976 23/04/03,00:16:40,15,08,1, 11.9,1,1, -0.248, 10292.763, 396.729, 52984.930 23/04/03,00:16:40,16,08,1, 11.9,1,1, -0.248, 10292.754, 396.688, 52984.966 23/04/03,00:16:40,17,08,1, 11.9,1,1, -0.248, 10292.761, 396.701, 52984.932 23/04/03,00:16:40,18,08,1, 11.9,1,1, -0.248, 10292.770, 396.706, 52984.972 23/04/03,00:16:40,19,08,1, 11.9,1,1, -0.248, 10292.776, 396.674, 52984.996 23/04/03,00:16:41,00,08,1, 11.9,1,1, -0.252, 10292.776, 396.674, 52984.996 23/04/03,00:16:41,01,08,1, 11.9,1,1, -0.252, 10292.802, 396.567, 52984.912 23/04/03,00:16:41,02,08,1, 11.9,1,1, -0.252, 10292.779, 396.565, 52984.932 23/04/03,00:16:41,03,08,1, 11.9,1,1, -0.252, 10292.759, 396.587, 52985.123 23/04/03,00:16:41,04,08,1, 11.9,1,1, -0.252, 10292.821, 396.521, 52984.958 23/04/03,00:16:41,05,08,1, 11.9,1,1, -0.252, 10292.795, 396.486, 52984.953 23/04/03,00:16:41,06,08,1, 11.9,1,1, -0.252, 10292.784, 396.481, 52984.998 23/04/03,00:16:41,07,08,1, 11.9,1,1, -0.252, 10292.812, 396.466, 52984.956 23/04/03,00:16:41,08,08,1, 11.9,1,1, -0.252, 10292.818, 396.480, 52984.993 23/04/03,00:16:41,09,08,1, 11.9,1,1, -0.252, 10292.812, 396.399, 52984.985 23/04/03,00:16:41,10,08,1, 11.9,1,1, -0.252, 10292.832, 396.379, 52984.949 23/04/03,00:16:41,11,08,1, 11.9,1,1, -0.252, 10292.806, 396.354, 52984.991 23/04/03,00:16:41,12,08,1, 11.9,1,1, -0.252, 10292.823, 396.356, 52984.997 23/04/03,00:16:41,13,08,1, 11.9,1,1, -0.252, 10292.828, 396.329, 52985.002 23/04/03,00:16:41,14,08,1, 11.9,1,1, -0.252, 10292.826, 396.287, 52984.998 23/04/03,00:16:41,15,08,1, 11.9,1,1, -0.252, 10292.815, 396.279, 52984.989 23/04/03,00:16:41,16,08,1, 11.9,1,1, -0.252, 10292.765, 396.256, 52984.989 23/04/03,00:16:41,17,08,1, 11.9,1,1, -0.252, 10292.801, 396.282, 52985.009 23/04/03,00:16:41,18,08,1, 11.9,1,1, -0.252, 10292.797, 396.247, 52985.000 23/04/03,00:16:41,19,08,1, 11.9,1,1, -0.252, 10292.779, 396.219, 52985.001 23/04/03,00:16:42,00,08,1, 11.8,1,1, -0.250, 10292.776, 396.219, 52985.001 23/04/03,00:16:42,01,08,1, 11.8,1,1, -0.250, 10292.770, 396.156, 52984.998 23/04/03,00:16:42,02,08,1, 11.8,1,1, -0.250, 10292.764, 396.148, 52985.042 23/04/03,00:16:42,03,08,1, 11.8,1,1, -0.250, 10292.749, 396.120, 52985.028 23/04/03,00:16:42,04,08,1, 11.8,1,1, -0.250, 10292.729, 396.117, 52985.017 23/04/03,00:16:42,05,08,1, 11.8,1,1, -0.250, 10292.738, 396.106, 52985.024 23/04/03,00:16:42,06,08,1, 11.8,1,1, -0.250, 10292.738, 396.131, 52985.037 23/04/03,00:16:42,07,08,1, 11.8,1,1, -0.250, 10292.718, 396.097, 52985.076 23/04/03,00:16:42,08,08,1, 11.8,1,1, -0.250, 10292.731, 396.052, 52985.125 23/04/03,00:16:42,09,08,1, 11.8,1,1, -0.250, 10292.628, 396.023, 52985.054 23/04/03,00:16:42,10,08,1, 11.8,1,1, -0.250, 10292.651, 396.000, 52985.103 23/04/03,00:16:42,11,08,1, 11.8,1,1, -0.250, 10292.627, 396.012, 52985.097 23/04/03,00:16:42,12,08,1, 11.8,1,1, -0.250, 10292.612, 395.988, 52985.061 23/04/03,00:16:42,13,08,1, 11.8,1,1, -0.250, 10292.589, 395.970, 52985.069 23/04/03,00:16:42,14,08,1, 11.8,1,1, -0.250, 10292.552, 395.936, 52985.083 23/04/03,00:16:42,15,08,1, 11.8,1,1, -0.250, 10292.557, 395.932, 52985.109 23/04/03,00:16:42,16,08,1, 11.8,1,1, -0.250, 10292.540, 395.939, 52985.087 23/04/03,00:16:42,17,08,1, 11.8,1,1, -0.250, 10292.500, 395.896, 52985.084 23/04/03,00:16:42,18,08,1, 11.8,1,1, -0.250, 10292.481, 395.893, 52985.062 23/04/03,00:16:42,19,08,1, 11.8,1,1, -0.250, 10292.446, 395.828, 52985.033 23/04/03,00:16:43,00,08,1, 11.8,1,1, -0.251, 10292.442, 395.828, 52985.033 23/04/03,00:16:43,01,08,1, 11.8,1,1, -0.251, 10292.375, 395.859, 52985.169 23/04/03,00:16:43,02,08,1, 11.8,1,1, -0.251, 10292.354, 395.803, 52985.096 23/04/03,00:16:43,03,08,1, 11.8,1,1, -0.251, 10292.322, 395.746, 52984.925 23/04/03,00:16:43,04,08,1, 11.8,1,1, -0.251, 10292.327, 395.767, 52985.086 23/04/03,00:16:43,05,08,1, 11.8,1,1, -0.251, 10292.291, 395.793, 52985.095 23/04/03,00:16:43,06,08,1, 11.8,1,1, -0.251, 10292.271, 395.766, 52985.244 23/04/03,00:16:43,07,08,1, 11.8,1,1, -0.251, 10292.149, 395.740, 52985.094 23/04/03,00:16:43,08,08,1, 11.8,1,1, -0.251, 10292.114, 395.742, 52985.153 23/04/03,00:16:43,09,08,1, 11.8,1,1, -0.251, 10292.084, 395.708, 52985.128 23/04/03,00:16:43,10,08,1, 11.8,1,1, -0.251, 10292.048, 395.707, 52985.162 23/04/03,00:16:43,11,08,1, 11.8,1,1, -0.251, 10292.016, 395.686, 52985.115 23/04/03,00:16:43,12,08,1, 11.8,1,1, -0.251, 10291.944, 395.637, 52985.146 23/04/03,00:16:43,13,08,1, 11.8,1,1, -0.251, 10291.930, 395.643, 52985.140 23/04/03,00:16:43,14,08,1, 11.8,1,1, -0.251, 10291.907, 395.609, 52985.160 23/04/03,00:16:43,15,08,1, 11.8,1,1, -0.251, 10291.838, 395.623, 52985.129 23/04/03,00:16:43,16,08,1, 11.8,1,1, -0.251, 10291.803, 395.555, 52985.139 23/04/03,00:16:43,17,08,1, 11.8,1,1, -0.251, 10291.754, 395.544, 52985.128 23/04/03,00:16:43,18,08,1, 11.8,1,1, -0.251, 10291.716, 395.537, 52985.128 23/04/03,00:16:43,19,08,1, 11.8,1,1, -0.251, 10291.674, 395.546, 52985.162 23/04/03,00:16:44,00,08,1, 11.7,1,1, -0.254, 10291.666, 395.546, 52985.162 23/04/03,00:16:44,01,08,1, 11.7,1,1, -0.254, 10291.584, 395.494, 52985.165 23/04/03,00:16:44,02,08,1, 11.7,1,1, -0.254, 10291.549, 395.478, 52985.125 23/04/03,00:16:44,03,08,1, 11.7,1,1, -0.254, 10291.514, 395.466, 52985.125 23/04/03,00:16:44,04,08,1, 11.7,1,1, -0.254, 10291.465, 395.439, 52985.189 23/04/03,00:16:44,05,08,1, 11.7,1,1, -0.254, 10291.428, 395.413, 52985.135 23/04/03,00:16:44,06,08,1, 11.7,1,1, -0.254, 10291.379, 395.342, 52985.121 23/04/03,00:16:44,07,08,1, 11.7,1,1, -0.254, 10291.329, 395.340, 52985.128 23/04/03,00:16:44,08,08,1, 11.7,1,1, -0.254, 10291.288, 395.317, 52985.136 23/04/03,00:16:44,09,08,1, 11.7,1,1, -0.254, 10291.278, 395.305, 52985.141 23/04/03,00:16:44,10,08,1, 11.7,1,1, -0.254, 10291.178, 395.282, 52985.121 23/04/03,00:16:44,11,08,1, 11.7,1,1, -0.254, 10291.142, 395.231, 52985.122 23/04/03,00:16:44,12,08,1, 11.7,1,1, -0.254, 10291.127, 395.210, 52985.132 23/04/03,00:16:44,13,08,1, 11.7,1,1, -0.254, 10291.102, 395.202, 52985.162 23/04/03,00:16:44,14,08,1, 11.7,1,1, -0.254, 10291.066, 395.179, 52985.160 23/04/03,00:16:44,15,08,1, 11.7,1,1, -0.254, 10291.005, 395.145, 52985.178 23/04/03,00:16:44,16,08,1, 11.7,1,1, -0.254, 10290.972, 395.113, 52985.151 23/04/03,00:16:44,17,08,1, 11.7,1,1, -0.254, 10290.934, 395.055, 52985.161 23/04/03,00:16:44,18,08,1, 11.7,1,1, -0.254, 10290.901, 395.060, 52985.219 23/04/03,00:16:44,19,08,1, 11.7,1,1, -0.254, 10290.854, 395.034, 52985.185 23/04/03,00:16:45,00,08,1, 11.9,1,1, -0.252, 10290.848, 395.034, 52985.185 23/04/03,00:16:45,01,08,1, 11.9,1,1, -0.252, 10290.794, 394.949, 52985.163 23/04/03,00:16:45,02,08,1, 11.9,1,1, -0.252, 10290.741, 394.955, 52985.166 23/04/03,00:16:45,03,08,1, 11.9,1,1, -0.252, 10290.688, 394.898, 52985.174 23/04/03,00:16:45,04,08,1, 11.9,1,1, -0.252, 10290.667, 394.855, 52985.172 23/04/03,00:16:45,05,08,1, 11.9,1,1, -0.252, 10290.620, 394.809, 52985.158 23/04/03,00:16:45,06,08,1, 11.9,1,1, -0.252, 10290.596, 394.806, 52985.203 23/04/03,00:16:45,07,08,1, 11.9,1,1, -0.252, 10290.585, 394.782, 52985.166 23/04/03,00:16:45,08,08,1, 11.9,1,1, -0.252, 10290.520, 394.757, 52985.182 23/04/03,00:16:45,09,08,1, 11.9,1,1, -0.252, 10290.451, 394.708, 52985.156 23/04/03,00:16:45,10,08,1, 11.9,1,1, -0.252, 10290.430, 394.650, 52985.139 23/04/03,00:16:45,11,08,1, 11.9,1,1, -0.252, 10290.414, 394.654, 52985.141 23/04/03,00:16:45,12,08,1, 11.9,1,1, -0.252, 10290.372, 394.629, 52985.163 23/04/03,00:16:45,13,08,1, 11.9,1,1, -0.252, 10290.324, 394.582, 52985.154 23/04/03,00:16:45,14,08,1, 11.9,1,1, -0.252, 10290.302, 394.523, 52985.121 23/04/03,00:16:45,15,08,1, 11.9,1,1, -0.252, 10290.278, 394.509, 52985.139 23/04/03,00:16:45,16,08,1, 11.9,1,1, -0.252, 10290.229, 394.505, 52985.180 23/04/03,00:16:45,17,08,1, 11.9,1,1, -0.252, 10290.216, 394.463, 52985.199 23/04/03,00:16:45,18,08,1, 11.9,1,1, -0.252, 10290.146, 394.419, 52985.170 23/04/03,00:16:45,19,08,1, 11.9,1,1, -0.252, 10290.122, 394.387, 52985.152 23/04/03,00:16:46,00,08,1, 11.9,1,1, -0.250, 10290.114, 394.387, 52985.152 23/04/03,00:16:46,01,08,1, 11.9,1,1, -0.250, 10290.067, 394.354, 52985.159 23/04/03,00:16:46,02,08,1, 11.9,1,1, -0.250, 10290.055, 394.291, 52985.140 23/04/03,00:16:46,03,08,1, 11.9,1,1, -0.250, 10290.009, 394.254, 52985.134 23/04/03,00:16:46,04,08,1, 11.9,1,1, -0.250, 10289.971, 394.211, 52985.143 23/04/03,00:16:46,05,08,1, 11.9,1,1, -0.250, 10289.951, 394.179, 52985.168 23/04/03,00:16:46,06,08,1, 11.9,1,1, -0.250, 10289.918, 394.153, 52985.194 23/04/03,00:16:46,07,08,1, 11.9,1,1, -0.250, 10289.888, 394.134, 52985.189 23/04/03,00:16:46,08,08,1, 11.9,1,1, -0.250, 10289.854, 394.053, 52985.157 23/04/03,00:16:46,09,08,1, 11.9,1,1, -0.250, 10289.850, 394.083, 52985.188 23/04/03,00:16:46,10,08,1, 11.9,1,1, -0.250, 10289.818, 394.054, 52985.170 23/04/03,00:16:46,11,08,1, 11.9,1,1, -0.250, 10289.799, 394.018, 52985.161 23/04/03,00:16:46,12,08,1, 11.9,1,1, -0.250, 10289.765, 393.955, 52985.121 23/04/03,00:16:46,13,08,1, 11.9,1,1, -0.250, 10289.746, 393.929, 52985.121 23/04/03,00:16:46,14,08,1, 11.9,1,1, -0.250, 10289.732, 393.900, 52985.120 23/04/03,00:16:46,15,08,1, 11.9,1,1, -0.250, 10289.679, 393.891, 52985.155 23/04/03,00:16:46,16,08,1, 11.9,1,1, -0.250, 10289.674, 393.852, 52985.167 23/04/03,00:16:46,17,08,1, 11.9,1,1, -0.250, 10289.654, 393.784, 52985.142 23/04/03,00:16:46,18,08,1, 11.9,1,1, -0.250, 10289.589, 393.776, 52985.155 23/04/03,00:16:46,19,08,1, 11.9,1,1, -0.250, 10289.600, 393.742, 52985.170 23/04/03,00:16:47,00,08,1, 11.9,1,1, -0.253, 10289.596, 393.742, 52985.170 23/04/03,00:16:47,01,08,1, 11.9,1,1, -0.253, 10289.561, 393.663, 52985.174 23/04/03,00:16:47,02,08,1, 11.9,1,1, -0.253, 10289.498, 393.626, 52985.156 23/04/03,00:16:47,03,08,1, 11.9,1,1, -0.253, 10289.502, 393.647, 52985.174 23/04/03,00:16:47,04,08,1, 11.9,1,1, -0.253, 10289.489, 393.586, 52985.196 23/04/03,00:16:47,05,08,1, 11.9,1,1, -0.253, 10289.469, 393.576, 52985.322 23/04/03,00:16:47,06,08,1, 11.9,1,1, -0.253, 10289.454, 393.496, 52985.130 23/04/03,00:16:47,07,08,1, 11.9,1,1, -0.253, 10289.414, 393.465, 52985.117 23/04/03,00:16:47,08,08,1, 11.9,1,1, -0.253, 10289.392, 393.491, 52985.181 23/04/03,00:16:47,09,08,1, 11.9,1,1, -0.253, 10289.372, 393.473, 52985.206 23/04/03,00:16:47,10,08,1, 11.9,1,1, -0.253, 10289.367, 393.440, 52985.230 23/04/03,00:16:47,11,08,1, 11.9,1,1, -0.253, 10289.346, 393.378, 52985.187 23/04/03,00:16:47,12,08,1, 11.9,1,1, -0.253, 10289.295, 393.359, 52985.212 23/04/03,00:16:47,13,08,1, 11.9,1,1, -0.253, 10289.308, 393.365, 52985.200 23/04/03,00:16:47,14,08,1, 11.9,1,1, -0.253, 10289.295, 393.329, 52985.231 23/04/03,00:16:47,15,08,1, 11.9,1,1, -0.253, 10289.261, 393.282, 52985.247 23/04/03,00:16:47,16,08,1, 11.9,1,1, -0.253, 10289.246, 393.228, 52985.220 23/04/03,00:16:47,17,08,1, 11.9,1,1, -0.253, 10289.253, 393.238, 52985.221 23/04/03,00:16:47,18,08,1, 11.9,1,1, -0.253, 10289.188, 393.229, 52985.252 23/04/03,00:16:47,19,08,1, 11.9,1,1, -0.253, 10289.185, 393.187, 52985.208 23/04/03,00:16:48,00,07,1, 11.9,1,1, -0.248, 10289.179, 393.187, 52985.208 23/04/03,00:16:48,01,07,1, 11.9,1,1, -0.248, 10289.152, 393.098, 52985.208 23/04/03,00:16:48,02,07,1, 11.9,1,1, -0.248, 10289.151, 393.109, 52985.209 23/04/03,00:16:48,03,07,1, 11.9,1,1, -0.248, 10289.136, 393.101, 52985.237 23/04/03,00:16:48,04,07,1, 11.9,1,1, -0.248, 10289.117, 393.075, 52985.242 23/04/03,00:16:48,05,07,1, 11.9,1,1, -0.248, 10289.082, 393.057, 52985.260 23/04/03,00:16:48,06,07,1, 11.9,1,1, -0.248, 10289.090, 393.032, 52985.273 23/04/03,00:16:48,07,07,1, 11.9,1,1, -0.248, 10289.092, 393.019, 52985.261 23/04/03,00:16:48,08,07,1, 11.9,1,1, -0.248, 10289.095, 392.970, 52985.280 23/04/03,00:16:48,09,07,1, 11.9,1,1, -0.248, 10289.077, 392.963, 52985.249 23/04/03,00:16:48,10,07,1, 11.9,1,1, -0.248, 10289.067, 392.919, 52985.269 23/04/03,00:16:48,11,07,1, 11.9,1,1, -0.248, 10289.075, 392.937, 52985.321 23/04/03,00:16:48,12,07,1, 11.9,1,1, -0.248, 10289.076, 392.922, 52985.305 23/04/03,00:16:48,13,07,1, 11.9,1,1, -0.248, 10289.082, 392.881, 52985.297 23/04/03,00:16:48,14,07,1, 11.9,1,1, -0.248, 10289.096, 392.824, 52985.282 23/04/03,00:16:48,15,07,1, 11.9,1,1, -0.248, 10289.046, 392.818, 52985.323 23/04/03,00:16:48,16,07,1, 11.9,1,1, -0.248, 10289.061, 392.823, 52985.330 23/04/03,00:16:48,17,07,1, 11.9,1,1, -0.248, 10289.043, 392.785, 52985.295 23/04/03,00:16:48,18,07,1, 11.9,1,1, -0.248, 10289.056, 392.741, 52985.331 23/04/03,00:16:48,19,07,1, 11.9,1,1, -0.248, 10289.033, 392.746, 52985.322 23/04/03,00:16:49,00,07,1, 11.8,1,1, -0.251, 10289.029, 392.746, 52985.322 23/04/03,00:16:49,01,07,1, 11.8,1,1, -0.251, 10289.084, 392.717, 52985.149 23/04/03,00:16:49,02,07,1, 11.8,1,1, -0.251, 10289.067, 392.696, 52985.303 23/04/03,00:16:49,03,07,1, 11.8,1,1, -0.251, 10289.070, 392.647, 52985.361 23/04/03,00:16:49,04,07,1, 11.8,1,1, -0.251, 10289.091, 392.626, 52985.342 23/04/03,00:16:49,05,07,1, 11.8,1,1, -0.251, 10289.082, 392.635, 52985.395 23/04/03,00:16:49,06,07,1, 11.8,1,1, -0.251, 10289.110, 392.615, 52985.443 23/04/03,00:16:49,07,07,1, 11.8,1,1, -0.251, 10289.112, 392.579, 52985.420 23/04/03,00:16:49,08,07,1, 11.8,1,1, -0.251, 10289.119, 392.553, 52985.362 23/04/03,00:16:49,09,07,1, 11.8,1,1, -0.251, 10289.124, 392.533, 52985.407 23/04/03,00:16:49,10,07,1, 11.8,1,1, -0.251, 10289.128, 392.537, 52985.408 23/04/03,00:16:49,11,07,1, 11.8,1,1, -0.251, 10289.160, 392.521, 52985.439 23/04/03,00:16:49,12,07,1, 11.8,1,1, -0.251, 10289.155, 392.519, 52985.438 23/04/03,00:16:49,13,07,1, 11.8,1,1, -0.251, 10289.192, 392.464, 52985.403 23/04/03,00:16:49,14,07,1, 11.8,1,1, -0.251, 10289.177, 392.477, 52985.431 23/04/03,00:16:49,15,07,1, 11.8,1,1, -0.251, 10289.205, 392.495, 52985.452 23/04/03,00:16:49,16,07,1, 11.8,1,1, -0.251, 10289.214, 392.451, 52985.463 23/04/03,00:16:49,17,07,1, 11.8,1,1, -0.251, 10289.197, 392.386, 52985.425 23/04/03,00:16:49,18,07,1, 11.8,1,1, -0.251, 10289.192, 392.371, 52985.436 23/04/03,00:16:49,19,07,1, 11.8,1,1, -0.251, 10289.225, 392.377, 52985.427 23/04/03,00:16:50,00,08,1, 11.9,1,1, -0.252, 10289.221, 392.377, 52985.427 23/04/03,00:16:50,01,08,1, 11.9,1,1, -0.252, 10289.244, 392.294, 52985.436 23/04/03,00:16:50,02,08,1, 11.9,1,1, -0.252, 10289.244, 392.271, 52985.442 23/04/03,00:16:50,03,08,1, 11.9,1,1, -0.252, 10289.281, 392.283, 52985.509 23/04/03,00:16:50,04,08,1, 11.9,1,1, -0.252, 10289.275, 392.266, 52985.462 23/04/03,00:16:50,05,08,1, 11.9,1,1, -0.252, 10289.291, 392.223, 52985.471 23/04/03,00:16:50,06,08,1, 11.9,1,1, -0.252, 10289.297, 392.196, 52985.459 23/04/03,00:16:50,07,08,1, 11.9,1,1, -0.252, 10289.309, 392.179, 52985.467 23/04/03,00:16:50,08,08,1, 11.9,1,1, -0.252, 10289.319, 392.208, 52985.501 23/04/03,00:16:50,09,08,1, 11.9,1,1, -0.252, 10289.340, 392.186, 52985.469 23/04/03,00:16:50,10,08,1, 11.9,1,1, -0.252, 10289.335, 392.138, 52985.535 23/04/03,00:16:50,11,08,1, 11.9,1,1, -0.252, 10289.347, 392.114, 52985.514 23/04/03,00:16:50,12,08,1, 11.9,1,1, -0.252, 10289.367, 392.119, 52985.563 23/04/03,00:16:50,13,08,1, 11.9,1,1, -0.252, 10289.379, 392.094, 52985.533 23/04/03,00:16:50,14,08,1, 11.9,1,1, -0.252, 10289.415, 392.064, 52985.549 23/04/03,00:16:50,15,08,1, 11.9,1,1, -0.252, 10289.396, 392.015, 52985.499 23/04/03,00:16:50,16,08,1, 11.9,1,1, -0.252, 10289.416, 392.039, 52985.545 23/04/03,00:16:50,17,08,1, 11.9,1,1, -0.252, 10289.431, 392.015, 52985.535 23/04/03,00:16:50,18,08,1, 11.9,1,1, -0.252, 10289.437, 392.013, 52985.572 23/04/03,00:16:50,19,08,1, 11.9,1,1, -0.252, 10289.442, 391.992, 52985.568 23/04/03,00:16:51,00,08,1, 11.9,1,1, -0.252, 10289.438, 391.992, 52985.568 23/04/03,00:16:51,01,08,1, 11.9,1,1, -0.252, 10289.451, 391.948, 52985.554 23/04/03,00:16:51,02,08,1, 11.9,1,1, -0.252, 10289.492, 391.948, 52985.565 23/04/03,00:16:51,03,08,1, 11.9,1,1, -0.252, 10289.487, 391.923, 52985.573 23/04/03,00:16:51,04,08,1, 11.9,1,1, -0.252, 10289.503, 391.876, 52985.601 23/04/03,00:16:51,05,08,1, 11.9,1,1, -0.252, 10289.526, 391.861, 52985.586 23/04/03,00:16:51,06,08,1, 11.9,1,1, -0.252, 10289.512, 391.894, 52985.627 23/04/03,00:16:51,07,08,1, 11.9,1,1, -0.252, 10289.534, 391.835, 52985.604 23/04/03,00:16:51,08,08,1, 11.9,1,1, -0.252, 10289.555, 391.815, 52985.614 23/04/03,00:16:51,09,08,1, 11.9,1,1, -0.252, 10289.540, 391.771, 52985.564 23/04/03,00:16:51,10,08,1, 11.9,1,1, -0.252, 10289.581, 391.768, 52985.616 23/04/03,00:16:51,11,08,1, 11.9,1,1, -0.252, 10289.597, 391.769, 52985.603 23/04/03,00:16:51,12,08,1, 11.9,1,1, -0.252, 10289.625, 391.759, 52985.631 23/04/03,00:16:51,13,08,1, 11.9,1,1, -0.252, 10289.595, 391.735, 52985.691 23/04/03,00:16:51,14,08,1, 11.9,1,1, -0.252, 10289.658, 391.715, 52985.802 23/04/03,00:16:51,15,08,1, 11.9,1,1, -0.252, 10289.689, 391.667, 52985.598 23/04/03,00:16:51,16,08,1, 11.9,1,1, -0.252, 10289.681, 391.706, 52985.625 23/04/03,00:16:51,17,08,1, 11.9,1,1, -0.252, 10289.701, 391.656, 52985.652 23/04/03,00:16:51,18,08,1, 11.9,1,1, -0.252, 10289.706, 391.617, 52985.592 23/04/03,00:16:51,19,08,1, 11.9,1,1, -0.252, 10289.744, 391.593, 52985.657 23/04/03,00:16:52,00,08,1, 11.9,1,1, -0.244, 10289.738, 391.593, 52985.657 23/04/03,00:16:52,01,08,1, 11.9,1,1, -0.244, 10289.756, 391.586, 52985.700 23/04/03,00:16:52,02,08,1, 11.9,1,1, -0.244, 10289.793, 391.560, 52985.676 23/04/03,00:16:52,03,08,1, 11.9,1,1, -0.244, 10289.760, 391.527, 52985.654 23/04/03,00:16:52,04,08,1, 11.9,1,1, -0.244, 10289.812, 391.508, 52985.692 23/04/03,00:16:52,05,08,1, 11.9,1,1, -0.244, 10289.819, 391.508, 52985.704 23/04/03,00:16:52,06,08,1, 11.9,1,1, -0.244, 10289.850, 391.471, 52985.678 23/04/03,00:16:52,07,08,1, 11.9,1,1, -0.244, 10289.870, 391.426, 52985.670 23/04/03,00:16:52,08,08,1, 11.9,1,1, -0.244, 10289.874, 391.423, 52985.724 23/04/03,00:16:52,09,08,1, 11.9,1,1, -0.244, 10289.897, 391.407, 52985.700 23/04/03,00:16:52,10,08,1, 11.9,1,1, -0.244, 10289.938, 391.405, 52985.716 23/04/03,00:16:52,11,08,1, 11.9,1,1, -0.244, 10289.967, 391.375, 52985.711 23/04/03,00:16:52,12,08,1, 11.9,1,1, -0.244, 10289.969, 391.311, 52985.709 23/04/03,00:16:52,13,08,1, 11.9,1,1, -0.244, 10290.007, 391.301, 52985.692 23/04/03,00:16:52,14,08,1, 11.9,1,1, -0.244, 10290.041, 391.303, 52985.752 23/04/03,00:16:52,15,08,1, 11.9,1,1, -0.244, 10290.047, 391.290, 52985.725 23/04/03,00:16:52,16,08,1, 11.9,1,1, -0.244, 10290.068, 391.276, 52985.732 23/04/03,00:16:52,17,08,1, 11.9,1,1, -0.244, 10290.091, 391.204, 52985.668 23/04/03,00:16:52,18,08,1, 11.9,1,1, -0.244, 10290.125, 391.206, 52985.708 23/04/03,00:16:52,19,08,1, 11.9,1,1, -0.244, 10290.171, 391.184, 52985.741 23/04/03,00:16:53,00,08,1, 11.9,1,1, -0.250, 10290.164, 391.184, 52985.741 23/04/03,00:16:53,01,08,1, 11.9,1,1, -0.250, 10290.210, 391.119, 52985.753 23/04/03,00:16:53,02,08,1, 11.9,1,1, -0.250, 10290.235, 391.075, 52985.764 23/04/03,00:16:53,03,08,1, 11.9,1,1, -0.250, 10290.246, 391.080, 52985.743 23/04/03,00:16:53,04,08,1, 11.9,1,1, -0.250, 10290.291, 391.075, 52985.764 23/04/03,00:16:53,05,08,1, 11.9,1,1, -0.250, 10290.333, 391.056, 52985.789 23/04/03,00:16:53,06,08,1, 11.9,1,1, -0.250, 10290.358, 390.991, 52985.764 23/04/03,00:16:53,07,08,1, 11.9,1,1, -0.250, 10290.369, 390.966, 52985.756 23/04/03,00:16:53,08,08,1, 11.9,1,1, -0.250, 10290.437, 390.968, 52985.738 23/04/03,00:16:53,09,08,1, 11.9,1,1, -0.250, 10290.434, 390.963, 52985.751 23/04/03,00:16:53,10,08,1, 11.9,1,1, -0.250, 10290.463, 390.918, 52985.775 23/04/03,00:16:53,11,08,1, 11.9,1,1, -0.250, 10290.478, 390.871, 52985.738 23/04/03,00:16:53,12,08,1, 11.9,1,1, -0.250, 10290.545, 390.863, 52985.758 23/04/03,00:16:53,13,08,1, 11.9,1,1, -0.250, 10290.561, 390.850, 52985.748 23/04/03,00:16:53,14,08,1, 11.9,1,1, -0.250, 10290.592, 390.838, 52985.758 23/04/03,00:16:53,15,08,1, 11.9,1,1, -0.250, 10290.616, 390.773, 52985.775 23/04/03,00:16:53,16,08,1, 11.9,1,1, -0.250, 10290.659, 390.748, 52985.740 23/04/03,00:16:53,17,08,1, 11.9,1,1, -0.250, 10290.699, 390.764, 52985.739 23/04/03,00:16:53,18,08,1, 11.9,1,1, -0.250, 10290.715, 390.758, 52985.783 23/04/03,00:16:53,19,08,1, 11.9,1,1, -0.250, 10290.739, 390.710, 52985.741 23/04/03,00:16:54,00,08,1, 11.9,1,1, -0.252, 10290.731, 390.710, 52985.741 23/04/03,00:16:54,01,08,1, 11.9,1,1, -0.252, 10290.799, 390.668, 52985.708 23/04/03,00:16:54,02,08,1, 11.9,1,1, -0.252, 10290.827, 390.694, 52985.822 23/04/03,00:16:54,03,08,1, 11.9,1,1, -0.252, 10290.875, 390.644, 52985.798 23/04/03,00:16:54,04,08,1, 11.9,1,1, -0.252, 10290.873, 390.617, 52985.767 23/04/03,00:16:54,05,08,1, 11.9,1,1, -0.252, 10290.891, 390.593, 52985.773 23/04/03,00:16:54,06,08,1, 11.9,1,1, -0.252, 10290.936, 390.590, 52985.792 23/04/03,00:16:54,07,08,1, 11.9,1,1, -0.252, 10290.969, 390.589, 52985.800 23/04/03,00:16:54,08,08,1, 11.9,1,1, -0.252, 10290.998, 390.557, 52985.836 23/04/03,00:16:54,09,08,1, 11.9,1,1, -0.252, 10291.007, 390.508, 52985.754 23/04/03,00:16:54,10,08,1, 11.9,1,1, -0.252, 10291.047, 390.512, 52985.777 23/04/03,00:16:54,11,08,1, 11.9,1,1, -0.252, 10291.063, 390.504, 52985.803 23/04/03,00:16:54,12,08,1, 11.9,1,1, -0.252, 10291.092, 390.509, 52985.788 23/04/03,00:16:54,13,08,1, 11.9,1,1, -0.252, 10291.109, 390.463, 52985.769 23/04/03,00:16:54,14,08,1, 11.9,1,1, -0.252, 10291.122, 390.420, 52985.802 23/04/03,00:16:54,15,08,1, 11.9,1,1, -0.252, 10291.168, 390.421, 52985.809 23/04/03,00:16:54,16,08,1, 11.9,1,1, -0.252, 10291.205, 390.461, 52985.842 23/04/03,00:16:54,17,08,1, 11.9,1,1, -0.252, 10291.219, 390.452, 52985.852 23/04/03,00:16:54,18,08,1, 11.9,1,1, -0.252, 10291.244, 390.386, 52985.811 23/04/03,00:16:54,19,08,1, 11.9,1,1, -0.252, 10291.264, 390.391, 52985.790 23/04/03,00:16:55,00,08,1, 11.9,1,1, -0.252, 10291.257, 390.391, 52985.790 23/04/03,00:16:55,01,08,1, 11.9,1,1, -0.252, 10291.318, 390.400, 52985.868 23/04/03,00:16:55,02,08,1, 11.9,1,1, -0.252, 10291.337, 390.358, 52985.848 23/04/03,00:16:55,03,08,1, 11.9,1,1, -0.252, 10291.335, 390.314, 52985.900 23/04/03,00:16:55,04,08,1, 11.9,1,1, -0.252, 10291.379, 390.344, 52985.884 23/04/03,00:16:55,05,08,1, 11.9,1,1, -0.252, 10291.421, 390.366, 52985.897 23/04/03,00:16:55,06,08,1, 11.9,1,1, -0.252, 10291.431, 390.360, 52985.887 23/04/03,00:16:55,07,08,1, 11.9,1,1, -0.252, 10291.466, 390.324, 52985.910 23/04/03,00:16:55,08,08,1, 11.9,1,1, -0.252, 10291.476, 390.306, 52985.920 23/04/03,00:16:55,09,08,1, 11.9,1,1, -0.252, 10291.516, 390.332, 52985.926 23/04/03,00:16:55,10,08,1, 11.9,1,1, -0.252, 10291.542, 390.333, 52985.939 23/04/03,00:16:55,11,08,1, 11.9,1,1, -0.252, 10291.552, 390.349, 52985.923 23/04/03,00:16:55,12,08,1, 11.9,1,1, -0.252, 10291.551, 390.310, 52985.923 23/04/03,00:16:55,13,08,1, 11.9,1,1, -0.252, 10291.583, 390.321, 52985.967 23/04/03,00:16:55,14,08,1, 11.9,1,1, -0.252, 10291.612, 390.333, 52985.932 23/04/03,00:16:55,15,08,1, 11.9,1,1, -0.252, 10291.646, 390.315, 52985.974 23/04/03,00:16:55,16,08,1, 11.9,1,1, -0.252, 10291.669, 390.299, 52985.970 23/04/03,00:16:55,17,08,1, 11.9,1,1, -0.252, 10291.675, 390.285, 52985.984 23/04/03,00:16:55,18,08,1, 11.9,1,1, -0.252, 10291.725, 390.315, 52986.022 23/04/03,00:16:55,19,08,1, 11.9,1,1, -0.252, 10291.748, 390.315, 52986.005 23/04/03,00:16:56,00,08,1, 11.8,1,1, -0.252, 10291.741, 390.315, 52986.005 23/04/03,00:16:56,01,08,1, 11.8,1,1, -0.252, 10291.754, 390.274, 52986.009 23/04/03,00:16:56,02,08,1, 11.8,1,1, -0.252, 10291.781, 390.286, 52986.013 23/04/03,00:16:56,03,08,1, 11.8,1,1, -0.252, 10291.813, 390.321, 52986.047 23/04/03,00:16:56,04,08,1, 11.8,1,1, -0.252, 10291.858, 390.312, 52986.046 23/04/03,00:16:56,05,08,1, 11.8,1,1, -0.252, 10291.883, 390.295, 52986.050 23/04/03,00:16:56,06,08,1, 11.8,1,1, -0.252, 10291.868, 390.286, 52986.054 23/04/03,00:16:56,07,08,1, 11.8,1,1, -0.252, 10291.922, 390.311, 52986.056 23/04/03,00:16:56,08,08,1, 11.8,1,1, -0.252, 10291.928, 390.312, 52986.102 23/04/03,00:16:56,09,08,1, 11.8,1,1, -0.252, 10291.963, 390.310, 52986.127 23/04/03,00:16:56,10,08,1, 11.8,1,1, -0.252, 10291.972, 390.278, 52986.104 23/04/03,00:16:56,11,08,1, 11.8,1,1, -0.252, 10292.002, 390.272, 52986.084 23/04/03,00:16:56,12,08,1, 11.8,1,1, -0.252, 10292.020, 390.303, 52986.134 23/04/03,00:16:56,13,08,1, 11.8,1,1, -0.252, 10292.043, 390.343, 52986.168 23/04/03,00:16:56,14,08,1, 11.8,1,1, -0.252, 10292.098, 390.307, 52986.167 23/04/03,00:16:56,15,08,1, 11.8,1,1, -0.252, 10292.097, 390.299, 52986.162 23/04/03,00:16:56,16,08,1, 11.8,1,1, -0.252, 10292.122, 390.283, 52986.172 23/04/03,00:16:56,17,08,1, 11.8,1,1, -0.252, 10292.131, 390.286, 52986.156 23/04/03,00:16:56,18,08,1, 11.8,1,1, -0.252, 10292.164, 390.301, 52986.178 23/04/03,00:16:56,19,08,1, 11.8,1,1, -0.252, 10292.193, 390.279, 52986.188 23/04/03,00:16:57,00,08,1, 11.8,1,1, -0.251, 10292.192, 390.279, 52986.188 23/04/03,00:16:57,01,08,1, 11.8,1,1, -0.251, 10292.267, 390.291, 52986.196 23/04/03,00:16:57,02,08,1, 11.8,1,1, -0.251, 10292.257, 390.326, 52986.271 23/04/03,00:16:57,03,08,1, 11.8,1,1, -0.251, 10292.265, 390.342, 52986.329 23/04/03,00:16:57,04,08,1, 11.8,1,1, -0.251, 10292.319, 390.315, 52986.383 23/04/03,00:16:57,05,08,1, 11.8,1,1, -0.251, 10292.340, 390.313, 52986.392 23/04/03,00:16:57,06,08,1, 11.8,1,1, -0.251, 10292.360, 390.318, 52986.415 23/04/03,00:16:57,07,08,1, 11.8,1,1, -0.251, 10292.395, 390.326, 52986.364 23/04/03,00:16:57,08,08,1, 11.8,1,1, -0.251, 10292.418, 390.317, 52986.383 23/04/03,00:16:57,09,08,1, 11.8,1,1, -0.251, 10292.430, 390.324, 52986.328 23/04/03,00:16:57,10,08,1, 11.8,1,1, -0.251, 10292.471, 390.337, 52986.422 23/04/03,00:16:57,11,08,1, 11.8,1,1, -0.251, 10292.498, 390.337, 52986.377 23/04/03,00:16:57,12,08,1, 11.8,1,1, -0.251, 10292.518, 390.333, 52986.413 23/04/03,00:16:57,13,08,1, 11.8,1,1, -0.251, 10292.581, 390.321, 52986.279 23/04/03,00:16:57,14,08,1, 11.8,1,1, -0.251, 10292.557, 390.347, 52986.494 23/04/03,00:16:57,15,08,1, 11.8,1,1, -0.251, 10292.543, 390.359, 52986.762 23/04/03,00:16:57,16,08,1, 11.8,1,1, -0.251, 10292.626, 390.331, 52986.484 23/04/03,00:16:57,17,08,1, 11.8,1,1, -0.251, 10292.650, 390.353, 52986.417 23/04/03,00:16:57,18,08,1, 11.8,1,1, -0.251, 10292.683, 390.345, 52986.443 23/04/03,00:16:57,19,08,1, 11.8,1,1, -0.251, 10292.701, 390.348, 52986.432 23/04/03,00:16:58,00,08,1, 11.9,1,1, -0.253, 10292.701, 390.348, 52986.432 23/04/03,00:16:58,01,08,1, 11.9,1,1, -0.253, 10292.763, 390.356, 52986.483 23/04/03,00:16:58,02,08,1, 11.9,1,1, -0.253, 10292.795, 390.362, 52986.480 23/04/03,00:16:58,03,08,1, 11.9,1,1, -0.253, 10292.786, 390.354, 52986.466 23/04/03,00:16:58,04,08,1, 11.9,1,1, -0.253, 10292.834, 390.356, 52986.497 23/04/03,00:16:58,05,08,1, 11.9,1,1, -0.253, 10292.850, 390.378, 52986.511 23/04/03,00:16:58,06,08,1, 11.9,1,1, -0.253, 10292.870, 390.379, 52986.511 23/04/03,00:16:58,07,08,1, 11.9,1,1, -0.253, 10292.870, 390.394, 52986.503 23/04/03,00:16:58,08,08,1, 11.9,1,1, -0.253, 10292.928, 390.406, 52986.537 23/04/03,00:16:58,09,08,1, 11.9,1,1, -0.253, 10292.920, 390.378, 52986.563 23/04/03,00:16:58,10,08,1, 11.9,1,1, -0.253, 10292.955, 390.395, 52986.559 23/04/03,00:16:58,11,08,1, 11.9,1,1, -0.253, 10292.990, 390.420, 52986.605 23/04/03,00:16:58,12,08,1, 11.9,1,1, -0.253, 10293.026, 390.404, 52986.610 23/04/03,00:16:58,13,08,1, 11.9,1,1, -0.253, 10293.044, 390.430, 52986.623 23/04/03,00:16:58,14,08,1, 11.9,1,1, -0.253, 10293.071, 390.403, 52986.607 23/04/03,00:16:58,15,08,1, 11.9,1,1, -0.253, 10293.089, 390.412, 52986.619 23/04/03,00:16:58,16,08,1, 11.9,1,1, -0.253, 10293.131, 390.436, 52986.597 23/04/03,00:16:58,17,08,1, 11.9,1,1, -0.253, 10293.138, 390.427, 52986.627 23/04/03,00:16:58,18,08,1, 11.9,1,1, -0.253, 10293.151, 390.445, 52986.642 23/04/03,00:16:58,19,08,1, 11.9,1,1, -0.253, 10293.196, 390.440, 52986.623 23/04/03,00:16:59,00,08,1, 11.9,1,1, -0.255, 10293.193, 390.440, 52986.623 23/04/03,00:16:59,01,08,1, 11.9,1,1, -0.255, 10293.240, 390.448, 52986.646 23/04/03,00:16:59,02,08,1, 11.9,1,1, -0.255, 10293.238, 390.468, 52986.718 23/04/03,00:16:59,03,08,1, 11.9,1,1, -0.255, 10293.274, 390.455, 52986.672 23/04/03,00:16:59,04,08,1, 11.9,1,1, -0.255, 10293.292, 390.464, 52986.706 23/04/03,00:16:59,05,08,1, 11.9,1,1, -0.255, 10293.343, 390.495, 52986.729 23/04/03,00:16:59,06,08,1, 11.9,1,1, -0.255, 10293.322, 390.510, 52986.734 23/04/03,00:16:59,07,08,1, 11.9,1,1, -0.255, 10293.344, 390.487, 52986.735 23/04/03,00:16:59,08,08,1, 11.9,1,1, -0.255, 10293.394, 390.503, 52986.774 23/04/03,00:16:59,09,08,1, 11.9,1,1, -0.255, 10293.435, 390.524, 52986.825 23/04/03,00:16:59,10,08,1, 11.9,1,1, -0.255, 10293.408, 390.539, 52986.794 23/04/03,00:16:59,11,08,1, 11.9,1,1, -0.255, 10293.433, 390.541, 52986.771 23/04/03,00:16:59,12,08,1, 11.9,1,1, -0.255, 10293.479, 390.518, 52986.683 23/04/03,00:16:59,13,08,1, 11.9,1,1, -0.255, 10293.440, 390.539, 52986.793 23/04/03,00:16:59,14,08,1, 11.9,1,1, -0.255, 10293.496, 390.549, 52986.822 23/04/03,00:16:59,15,08,1, 11.9,1,1, -0.255, 10293.496, 390.557, 52986.807 23/04/03,00:16:59,16,08,1, 11.9,1,1, -0.255, 10293.524, 390.584, 52986.809 23/04/03,00:16:59,17,08,1, 11.9,1,1, -0.255, 10293.541, 390.592, 52986.858 23/04/03,00:16:59,18,08,1, 11.9,1,1, -0.255, 10293.561, 390.601, 52986.879 23/04/03,00:16:59,19,08,1, 11.9,1,1, -0.255, 10293.551, 390.597, 52986.893 23/04/03,00:17:00,00,07,1, 11.9,1,1, -0.252, 10293.543, 390.597, 52986.893 23/04/03,00:17:00,01,07,1, 11.9,1,1, -0.252, 10293.586, 390.620, 52986.909 23/04/03,00:17:00,02,07,1, 11.9,1,1, -0.252, 10293.609, 390.603, 52986.836 23/04/03,00:17:00,03,07,1, 11.9,1,1, -0.252, 10293.640, 390.612, 52986.807 23/04/03,00:17:00,04,07,1, 11.9,1,1, -0.252, 10293.648, 390.649, 52986.815 23/04/03,00:17:00,05,07,1, 11.9,1,1, -0.252, 10293.674, 390.626, 52986.859 23/04/03,00:17:00,06,07,1, 11.9,1,1, -0.252, 10293.660, 390.626, 52986.825 23/04/03,00:17:00,07,07,1, 11.9,1,1, -0.252, 10293.671, 390.616, 52986.899 23/04/03,00:17:00,08,07,1, 11.9,1,1, -0.252, 10293.700, 390.701, 52986.926 23/04/03,00:17:00,09,07,1, 11.9,1,1, -0.252, 10293.688, 390.695, 52986.924 23/04/03,00:17:00,10,07,1, 11.9,1,1, -0.252, 10293.711, 390.658, 52986.887 23/04/03,00:17:00,11,07,1, 11.9,1,1, -0.252, 10293.730, 390.647, 52986.928 23/04/03,00:17:00,12,07,1, 11.9,1,1, -0.252, 10293.728, 390.711, 52986.944 23/04/03,00:17:00,13,07,1, 11.9,1,1, -0.252, 10293.721, 390.743, 52986.977 23/04/03,00:17:00,14,07,1, 11.9,1,1, -0.252, 10293.763, 390.752, 52986.998 23/04/03,00:17:00,15,07,1, 11.9,1,1, -0.252, 10293.739, 390.721, 52986.989 23/04/03,00:17:00,16,07,1, 11.9,1,1, -0.252, 10293.791, 390.749, 52986.978 23/04/03,00:17:00,17,07,1, 11.9,1,1, -0.252, 10293.796, 390.769, 52987.045 23/04/03,00:17:00,18,07,1, 11.9,1,1, -0.252, 10293.792, 390.782, 52987.042 23/04/03,00:17:00,19,07,1, 11.9,1,1, -0.252, 10293.778, 390.771, 52987.069 23/04/03,00:17:01,00,08,1, 11.9,1,1, -0.252, 10293.777, 390.771, 52987.069 23/04/03,00:17:01,01,08,1, 11.9,1,1, -0.252, 10293.821, 390.794, 52987.112 23/04/03,00:17:01,02,08,1, 11.9,1,1, -0.252, 10293.837, 390.845, 52987.136 23/04/03,00:17:01,03,08,1, 11.9,1,1, -0.252, 10293.878, 390.820, 52987.141 23/04/03,00:17:01,04,08,1, 11.9,1,1, -0.252, 10293.856, 390.832, 52987.225 23/04/03,00:17:01,05,08,1, 11.9,1,1, -0.252, 10293.891, 390.820, 52987.174 23/04/03,00:17:01,06,08,1, 11.9,1,1, -0.252, 10293.872, 390.869, 52987.297 23/04/03,00:17:01,07,08,1, 11.9,1,1, -0.252, 10293.934, 390.886, 52987.443 23/04/03,00:17:01,08,08,1, 11.9,1,1, -0.252, 10293.937, 390.842, 52987.119 23/04/03,00:17:01,09,08,1, 11.9,1,1, -0.252, 10293.935, 390.841, 52987.156 23/04/03,00:17:01,10,08,1, 11.9,1,1, -0.252, 10293.932, 390.879, 52987.175 23/04/03,00:17:01,11,08,1, 11.9,1,1, -0.252, 10293.939, 390.897, 52987.194 23/04/03,00:17:01,12,08,1, 11.9,1,1, -0.252, 10293.971, 390.875, 52987.234 23/04/03,00:17:01,13,08,1, 11.9,1,1, -0.252, 10293.951, 390.896, 52987.230 23/04/03,00:17:01,14,08,1, 11.9,1,1, -0.252, 10293.974, 390.882, 52987.247 23/04/03,00:17:01,15,08,1, 11.9,1,1, -0.252, 10293.999, 390.939, 52987.279 23/04/03,00:17:01,16,08,1, 11.9,1,1, -0.252, 10293.995, 390.961, 52987.296 23/04/03,00:17:01,17,08,1, 11.9,1,1, -0.252, 10293.991, 390.940, 52987.308 23/04/03,00:17:01,18,08,1, 11.9,1,1, -0.252, 10293.999, 390.931, 52987.277 23/04/03,00:17:01,19,08,1, 11.9,1,1, -0.252, 10294.017, 390.958, 52987.335 23/04/03,00:17:02,00,08,1, 11.8,1,1, -0.252, 10294.011, 390.958, 52987.335 23/04/03,00:17:02,01,08,1, 11.8,1,1, -0.252, 10294.033, 390.966, 52987.315 23/04/03,00:17:02,02,08,1, 11.8,1,1, -0.252, 10294.039, 390.950, 52987.356 23/04/03,00:17:02,03,08,1, 11.8,1,1, -0.252, 10294.056, 390.935, 52987.364 23/04/03,00:17:02,04,08,1, 11.8,1,1, -0.252, 10294.064, 390.953, 52987.376 23/04/03,00:17:02,05,08,1, 11.8,1,1, -0.252, 10294.092, 390.976, 52987.368 23/04/03,00:17:02,06,08,1, 11.8,1,1, -0.252, 10294.074, 390.913, 52987.356 23/04/03,00:17:02,07,08,1, 11.8,1,1, -0.252, 10294.111, 390.949, 52987.347 23/04/03,00:17:02,08,08,1, 11.8,1,1, -0.252, 10294.085, 390.965, 52987.378 23/04/03,00:17:02,09,08,1, 11.8,1,1, -0.252, 10294.093, 390.948, 52987.401 23/04/03,00:17:02,10,08,1, 11.8,1,1, -0.252, 10294.142, 390.965, 52987.379 23/04/03,00:17:02,11,08,1, 11.8,1,1, -0.252, 10294.120, 390.938, 52987.409 23/04/03,00:17:02,12,08,1, 11.8,1,1, -0.252, 10294.140, 390.925, 52987.399 23/04/03,00:17:02,13,08,1, 11.8,1,1, -0.252, 10294.167, 390.942, 52987.430 23/04/03,00:17:02,14,08,1, 11.8,1,1, -0.252, 10294.178, 390.962, 52987.444 23/04/03,00:17:02,15,08,1, 11.8,1,1, -0.252, 10294.179, 390.940, 52987.418 23/04/03,00:17:02,16,08,1, 11.8,1,1, -0.252, 10294.182, 390.923, 52987.433 23/04/03,00:17:02,17,08,1, 11.8,1,1, -0.252, 10294.193, 390.950, 52987.438 23/04/03,00:17:02,18,08,1, 11.8,1,1, -0.252, 10294.221, 390.918, 52987.472 23/04/03,00:17:02,19,08,1, 11.8,1,1, -0.252, 10294.220, 390.957, 52987.489 23/04/03,00:17:03,00,08,1, 11.8,1,1, -0.252, 10294.219, 390.957, 52987.489 23/04/03,00:17:03,01,08,1, 11.8,1,1, -0.252, 10294.240, 390.916, 52987.419 23/04/03,00:17:03,02,08,1, 11.8,1,1, -0.252, 10294.273, 390.951, 52987.520 23/04/03,00:17:03,03,08,1, 11.8,1,1, -0.252, 10294.255, 390.920, 52987.489 23/04/03,00:17:03,04,08,1, 11.8,1,1, -0.252, 10294.269, 390.886, 52987.428 23/04/03,00:17:03,05,08,1, 11.8,1,1, -0.252, 10294.264, 390.865, 52987.480 23/04/03,00:17:03,06,08,1, 11.8,1,1, -0.252, 10294.289, 390.902, 52987.549 23/04/03,00:17:03,07,08,1, 11.8,1,1, -0.252, 10294.309, 390.921, 52987.510 23/04/03,00:17:03,08,08,1, 11.8,1,1, -0.252, 10294.321, 390.929, 52987.540 23/04/03,00:17:03,09,08,1, 11.8,1,1, -0.252, 10294.335, 390.880, 52987.523 23/04/03,00:17:03,10,08,1, 11.8,1,1, -0.252, 10294.350, 390.889, 52987.466 23/04/03,00:17:03,11,08,1, 11.8,1,1, -0.252, 10294.375, 390.895, 52987.521 23/04/03,00:17:03,12,08,1, 11.8,1,1, -0.252, 10294.362, 390.867, 52987.485 23/04/03,00:17:03,13,08,1, 11.8,1,1, -0.252, 10294.400, 390.861, 52987.521 23/04/03,00:17:03,14,08,1, 11.8,1,1, -0.252, 10294.369, 390.846, 52987.526 23/04/03,00:17:03,15,08,1, 11.8,1,1, -0.252, 10294.417, 390.854, 52987.485 23/04/03,00:17:03,16,08,1, 11.8,1,1, -0.252, 10294.414, 390.841, 52987.529 23/04/03,00:17:03,17,08,1, 11.8,1,1, -0.252, 10294.438, 390.836, 52987.558 23/04/03,00:17:03,18,08,1, 11.8,1,1, -0.252, 10294.447, 390.806, 52987.536 23/04/03,00:17:03,19,08,1, 11.8,1,1, -0.252, 10294.453, 390.796, 52987.521 23/04/03,00:17:04,00,08,1, 11.9,1,1, -0.249, 10294.453, 390.796, 52987.521 23/04/03,00:17:04,01,08,1, 11.9,1,1, -0.249, 10294.470, 390.815, 52987.578 23/04/03,00:17:04,02,08,1, 11.9,1,1, -0.249, 10294.486, 390.786, 52987.528 23/04/03,00:17:04,03,08,1, 11.9,1,1, -0.249, 10294.513, 390.801, 52987.560 23/04/03,00:17:04,04,08,1, 11.9,1,1, -0.249, 10294.514, 390.797, 52987.518 23/04/03,00:17:04,05,08,1, 11.9,1,1, -0.249, 10294.543, 390.784, 52987.591 23/04/03,00:17:04,06,08,1, 11.9,1,1, -0.249, 10294.544, 390.786, 52987.528 23/04/03,00:17:04,07,08,1, 11.9,1,1, -0.249, 10294.533, 390.745, 52987.507 23/04/03,00:17:04,08,08,1, 11.9,1,1, -0.249, 10294.577, 390.767, 52987.538 23/04/03,00:17:04,09,08,1, 11.9,1,1, -0.249, 10294.583, 390.753, 52987.537 23/04/03,00:17:04,10,08,1, 11.9,1,1, -0.249, 10294.607, 390.750, 52987.602 23/04/03,00:17:04,11,08,1, 11.9,1,1, -0.249, 10294.602, 390.720, 52987.595 23/04/03,00:17:04,12,08,1, 11.9,1,1, -0.249, 10294.630, 390.729, 52987.556 23/04/03,00:17:04,13,08,1, 11.9,1,1, -0.249, 10294.648, 390.741, 52987.585 23/04/03,00:17:04,14,08,1, 11.9,1,1, -0.249, 10294.659, 390.769, 52987.614 23/04/03,00:17:04,15,08,1, 11.9,1,1, -0.249, 10294.655, 390.730, 52987.621 23/04/03,00:17:04,16,08,1, 11.9,1,1, -0.249, 10294.658, 390.705, 52987.587 23/04/03,00:17:04,17,08,1, 11.9,1,1, -0.249, 10294.697, 390.716, 52987.608 23/04/03,00:17:04,18,08,1, 11.9,1,1, -0.249, 10294.715, 390.733, 52987.680 23/04/03,00:17:04,19,08,1, 11.9,1,1, -0.249, 10294.742, 390.728, 52987.656 23/04/03,00:17:05,00,08,1, 11.9,1,1, -0.255, 10294.737, 390.728, 52987.656 23/04/03,00:17:05,01,08,1, 11.9,1,1, -0.255, 10294.761, 390.681, 52987.654 23/04/03,00:17:05,02,08,1, 11.9,1,1, -0.255, 10294.767, 390.723, 52987.687 23/04/03,00:17:05,03,08,1, 11.9,1,1, -0.255, 10294.788, 390.701, 52987.672 23/04/03,00:17:05,04,08,1, 11.9,1,1, -0.255, 10294.778, 390.708, 52987.648 23/04/03,00:17:05,05,08,1, 11.9,1,1, -0.255, 10294.809, 390.683, 52987.643 23/04/03,00:17:05,06,08,1, 11.9,1,1, -0.255, 10294.831, 390.701, 52987.726 23/04/03,00:17:05,07,08,1, 11.9,1,1, -0.255, 10294.820, 390.714, 52987.737 23/04/03,00:17:05,08,08,1, 11.9,1,1, -0.255, 10294.822, 390.724, 52987.728 23/04/03,00:17:05,09,08,1, 11.9,1,1, -0.255, 10294.850, 390.672, 52987.679 23/04/03,00:17:05,10,08,1, 11.9,1,1, -0.255, 10294.880, 390.669, 52987.670 23/04/03,00:17:05,11,08,1, 11.9,1,1, -0.255, 10294.908, 390.696, 52987.732 23/04/03,00:17:05,12,08,1, 11.9,1,1, -0.255, 10294.918, 390.724, 52987.758 23/04/03,00:17:05,13,08,1, 11.9,1,1, -0.255, 10294.928, 390.706, 52987.750 23/04/03,00:17:05,14,08,1, 11.9,1,1, -0.255, 10294.953, 390.693, 52987.755 23/04/03,00:17:05,15,08,1, 11.9,1,1, -0.255, 10294.939, 390.717, 52987.740 23/04/03,00:17:05,16,08,1, 11.9,1,1, -0.255, 10294.965, 390.726, 52987.748 23/04/03,00:17:05,17,08,1, 11.9,1,1, -0.255, 10294.973, 390.709, 52987.733 23/04/03,00:17:05,18,08,1, 11.9,1,1, -0.255, 10295.002, 390.684, 52987.737 23/04/03,00:17:05,19,08,1, 11.9,1,1, -0.255, 10294.966, 390.689, 52987.749 23/04/03,00:17:06,00,08,1, 11.9,1,1, -0.252, 10294.962, 390.689, 52987.749 23/04/03,00:17:06,01,08,1, 11.9,1,1, -0.252, 10295.012, 390.725, 52987.792 23/04/03,00:17:06,02,08,1, 11.9,1,1, -0.252, 10295.037, 390.696, 52987.803 23/04/03,00:17:06,03,08,1, 11.9,1,1, -0.252, 10295.034, 390.716, 52987.795 23/04/03,00:17:06,04,08,1, 11.9,1,1, -0.252, 10295.063, 390.736, 52987.806 23/04/03,00:17:06,05,08,1, 11.9,1,1, -0.252, 10295.056, 390.780, 52987.850 23/04/03,00:17:06,06,08,1, 11.9,1,1, -0.252, 10295.082, 390.753, 52987.868 23/04/03,00:17:06,07,08,1, 11.9,1,1, -0.252, 10295.061, 390.749, 52987.817 23/04/03,00:17:06,08,08,1, 11.9,1,1, -0.252, 10295.094, 390.751, 52987.837 23/04/03,00:17:06,09,08,1, 11.9,1,1, -0.252, 10295.146, 390.766, 52987.725 23/04/03,00:17:06,10,08,1, 11.9,1,1, -0.252, 10295.094, 390.799, 52987.956 23/04/03,00:17:06,11,08,1, 11.9,1,1, -0.252, 10295.114, 390.770, 52987.929 23/04/03,00:17:06,12,08,1, 11.9,1,1, -0.252, 10295.128, 390.761, 52987.859 23/04/03,00:17:06,13,08,1, 11.9,1,1, -0.252, 10295.170, 390.802, 52987.912 23/04/03,00:17:06,14,08,1, 11.9,1,1, -0.252, 10295.185, 390.833, 52987.886 23/04/03,00:17:06,15,08,1, 11.9,1,1, -0.252, 10295.192, 390.794, 52987.909 23/04/03,00:17:06,16,08,1, 11.9,1,1, -0.252, 10295.194, 390.784, 52987.942 23/04/03,00:17:06,17,08,1, 11.9,1,1, -0.252, 10295.204, 390.792, 52987.939 23/04/03,00:17:06,18,08,1, 11.9,1,1, -0.252, 10295.246, 390.834, 52987.969 23/04/03,00:17:06,19,08,1, 11.9,1,1, -0.252, 10295.232, 390.824, 52987.980 23/04/03,00:17:07,00,08,1, 11.9,1,1, -0.255, 10295.229, 390.824, 52987.980 23/04/03,00:17:07,01,08,1, 11.9,1,1, -0.255, 10295.271, 390.799, 52987.920 23/04/03,00:17:07,02,08,1, 11.9,1,1, -0.255, 10295.274, 390.831, 52987.967 23/04/03,00:17:07,03,08,1, 11.9,1,1, -0.255, 10295.311, 390.814, 52987.980 23/04/03,00:17:07,04,08,1, 11.9,1,1, -0.255, 10295.317, 390.809, 52987.992 23/04/03,00:17:07,05,08,1, 11.9,1,1, -0.255, 10295.311, 390.794, 52987.958 23/04/03,00:17:07,06,08,1, 11.9,1,1, -0.255, 10295.351, 390.806, 52988.021 23/04/03,00:17:07,07,08,1, 11.9,1,1, -0.255, 10295.368, 390.815, 52988.019 23/04/03,00:17:07,08,08,1, 11.9,1,1, -0.255, 10295.387, 390.814, 52988.043 23/04/03,00:17:07,09,08,1, 11.9,1,1, -0.255, 10295.377, 390.772, 52988.010 23/04/03,00:17:07,10,08,1, 11.9,1,1, -0.255, 10295.385, 390.797, 52987.992 23/04/03,00:17:07,11,08,1, 11.9,1,1, -0.255, 10295.421, 390.818, 52988.016 23/04/03,00:17:07,12,08,1, 11.9,1,1, -0.255, 10295.435, 390.831, 52988.056 23/04/03,00:17:07,13,08,1, 11.9,1,1, -0.255, 10295.484, 390.803, 52987.970 23/04/03,00:17:07,14,08,1, 11.9,1,1, -0.255, 10295.485, 390.814, 52988.086 23/04/03,00:17:07,15,08,1, 11.9,1,1, -0.255, 10295.481, 390.788, 52988.037 23/04/03,00:17:07,16,08,1, 11.9,1,1, -0.255, 10295.503, 390.816, 52988.059 23/04/03,00:17:07,17,08,1, 11.9,1,1, -0.255, 10295.507, 390.830, 52988.094 23/04/03,00:17:07,18,08,1, 11.9,1,1, -0.255, 10295.508, 390.802, 52988.078 23/04/03,00:17:07,19,08,1, 11.9,1,1, -0.255, 10295.532, 390.791, 52988.106 23/04/03,00:17:08,00,08,1, 11.9,1,1, -0.249, 10295.529, 390.791, 52988.106 23/04/03,00:17:08,01,08,1, 11.9,1,1, -0.249, 10295.516, 390.846, 52988.124 23/04/03,00:17:08,02,08,1, 11.9,1,1, -0.249, 10295.566, 390.847, 52988.126 23/04/03,00:17:08,03,08,1, 11.9,1,1, -0.249, 10295.556, 390.811, 52988.077 23/04/03,00:17:08,04,08,1, 11.9,1,1, -0.249, 10295.547, 390.813, 52988.093 23/04/03,00:17:08,05,08,1, 11.9,1,1, -0.249, 10295.591, 390.859, 52988.170 23/04/03,00:17:08,06,08,1, 11.9,1,1, -0.249, 10295.602, 390.850, 52988.185 23/04/03,00:17:08,07,08,1, 11.9,1,1, -0.249, 10295.585, 390.813, 52988.150 23/04/03,00:17:08,08,08,1, 11.9,1,1, -0.249, 10295.611, 390.812, 52988.174 23/04/03,00:17:08,09,08,1, 11.9,1,1, -0.249, 10295.588, 390.860, 52988.202 23/04/03,00:17:08,10,08,1, 11.9,1,1, -0.249, 10295.595, 390.873, 52988.240 23/04/03,00:17:08,11,08,1, 11.9,1,1, -0.249, 10295.642, 390.856, 52988.212 23/04/03,00:17:08,12,08,1, 11.9,1,1, -0.249, 10295.595, 390.835, 52988.176 23/04/03,00:17:08,13,08,1, 11.9,1,1, -0.249, 10295.610, 390.852, 52988.229 23/04/03,00:17:08,14,08,1, 11.9,1,1, -0.249, 10295.643, 390.875, 52988.260 23/04/03,00:17:08,15,08,1, 11.9,1,1, -0.249, 10295.631, 390.885, 52988.283 23/04/03,00:17:08,16,08,1, 11.9,1,1, -0.249, 10295.647, 390.862, 52988.242 23/04/03,00:17:08,17,08,1, 11.9,1,1, -0.249, 10295.626, 390.856, 52988.275 23/04/03,00:17:08,18,08,1, 11.9,1,1, -0.249, 10295.654, 390.902, 52988.313 23/04/03,00:17:08,19,08,1, 11.9,1,1, -0.249, 10295.656, 390.945, 52988.289 23/04/03,00:17:09,00,08,1, 11.9,1,1, -0.254, 10295.655, 390.945, 52988.289 23/04/03,00:17:09,01,08,1, 11.9,1,1, -0.254, 10295.662, 390.897, 52988.271 23/04/03,00:17:09,02,08,1, 11.9,1,1, -0.254, 10295.651, 390.927, 52988.287 23/04/03,00:17:09,03,08,1, 11.9,1,1, -0.254, 10295.680, 390.960, 52988.355 23/04/03,00:17:09,04,08,1, 11.9,1,1, -0.254, 10295.674, 390.972, 52988.393 23/04/03,00:17:09,05,08,1, 11.9,1,1, -0.254, 10295.669, 390.957, 52988.352 23/04/03,00:17:09,06,08,1, 11.9,1,1, -0.254, 10295.672, 390.922, 52988.370 23/04/03,00:17:09,07,08,1, 11.9,1,1, -0.254, 10295.662, 390.978, 52988.355 23/04/03,00:17:09,08,08,1, 11.9,1,1, -0.254, 10295.690, 390.986, 52988.394 23/04/03,00:17:09,09,08,1, 11.9,1,1, -0.254, 10295.713, 390.995, 52988.400 23/04/03,00:17:09,10,08,1, 11.9,1,1, -0.254, 10295.703, 390.983, 52988.447 23/04/03,00:17:09,11,08,1, 11.9,1,1, -0.254, 10295.730, 390.978, 52988.313 23/04/03,00:17:09,12,08,1, 11.9,1,1, -0.254, 10295.751, 391.048, 52988.320 23/04/03,00:17:09,13,08,1, 11.9,1,1, -0.254, 10295.764, 391.043, 52988.434 23/04/03,00:17:09,14,08,1, 11.9,1,1, -0.254, 10295.783, 391.027, 52988.431 23/04/03,00:17:09,15,08,1, 11.9,1,1, -0.254, 10295.737, 391.040, 52988.462 23/04/03,00:17:09,16,08,1, 11.9,1,1, -0.254, 10295.767, 391.065, 52988.515 23/04/03,00:17:09,17,08,1, 11.9,1,1, -0.254, 10295.778, 391.123, 52988.541 23/04/03,00:17:09,18,08,1, 11.9,1,1, -0.254, 10295.789, 391.098, 52988.512 23/04/03,00:17:09,19,08,1, 11.9,1,1, -0.254, 10295.817, 391.108, 52988.506 23/04/03,00:17:10,00,08,1, 11.9,1,1, -0.254, 10295.813, 391.108, 52988.506 23/04/03,00:17:10,01,08,1, 11.9,1,1, -0.254, 10295.837, 391.146, 52988.570 23/04/03,00:17:10,02,08,1, 11.9,1,1, -0.254, 10295.866, 391.186, 52988.582 23/04/03,00:17:10,03,08,1, 11.9,1,1, -0.254, 10295.858, 391.206, 52988.610 23/04/03,00:17:10,04,08,1, 11.9,1,1, -0.254, 10295.865, 391.182, 52988.595 23/04/03,00:17:10,05,08,1, 11.9,1,1, -0.254, 10295.898, 391.242, 52988.896 23/04/03,00:17:10,06,08,1, 11.9,1,1, -0.254, 10295.942, 391.277, 52988.700 23/04/03,00:17:10,07,08,1, 11.9,1,1, -0.254, 10295.947, 391.268, 52988.650 23/04/03,00:17:10,08,08,1, 11.9,1,1, -0.254, 10295.960, 391.266, 52988.623 23/04/03,00:17:10,09,08,1, 11.9,1,1, -0.254, 10295.963, 391.312, 52988.677 23/04/03,00:17:10,10,08,1, 11.9,1,1, -0.254, 10295.984, 391.347, 52988.722 23/04/03,00:17:10,11,08,1, 11.9,1,1, -0.254, 10295.999, 391.365, 52988.683 23/04/03,00:17:10,12,08,1, 11.9,1,1, -0.254, 10296.063, 391.407, 52988.735 23/04/03,00:17:10,13,08,1, 11.9,1,1, -0.254, 10296.027, 391.373, 52988.681 23/04/03,00:17:10,14,08,1, 11.9,1,1, -0.254, 10296.070, 391.429, 52988.726 23/04/03,00:17:10,15,08,1, 11.9,1,1, -0.254, 10296.117, 391.423, 52988.734 23/04/03,00:17:10,16,08,1, 11.9,1,1, -0.254, 10296.120, 391.449, 52988.740 23/04/03,00:17:10,17,08,1, 11.9,1,1, -0.254, 10296.129, 391.461, 52988.769 23/04/03,00:17:10,18,08,1, 11.9,1,1, -0.254, 10296.158, 391.463, 52988.788 23/04/03,00:17:10,19,08,1, 11.9,1,1, -0.254, 10296.142, 391.497, 52988.594 23/04/03,00:17:11,00,08,1, 11.8,1,1, -0.255, 10296.139, 391.497, 52988.594 23/04/03,00:17:11,01,08,1, 11.8,1,1, -0.255, 10296.256, 391.531, 52988.834 23/04/03,00:17:11,02,08,1, 11.8,1,1, -0.255, 10296.261, 391.539, 52988.820 23/04/03,00:17:11,03,08,1, 11.8,1,1, -0.255, 10296.271, 391.574, 52988.827 23/04/03,00:17:11,04,08,1, 11.8,1,1, -0.255, 10296.297, 391.619, 52988.867 23/04/03,00:17:11,05,08,1, 11.8,1,1, -0.255, 10296.308, 391.629, 52988.849 23/04/03,00:17:11,06,08,1, 11.8,1,1, -0.255, 10296.333, 391.626, 52988.872 23/04/03,00:17:11,07,08,1, 11.8,1,1, -0.255, 10296.318, 391.653, 52988.869 23/04/03,00:17:11,08,08,1, 11.8,1,1, -0.255, 10296.352, 391.679, 52988.898 23/04/03,00:17:11,09,08,1, 11.8,1,1, -0.255, 10296.380, 391.681, 52988.911 23/04/03,00:17:11,10,08,1, 11.8,1,1, -0.255, 10296.389, 391.731, 52988.931 23/04/03,00:17:11,11,08,1, 11.8,1,1, -0.255, 10296.411, 391.722, 52988.948 23/04/03,00:17:11,12,08,1, 11.8,1,1, -0.255, 10296.396, 391.739, 52988.917 23/04/03,00:17:11,13,08,1, 11.8,1,1, -0.255, 10296.430, 391.778, 52988.961 23/04/03,00:17:11,14,08,1, 11.8,1,1, -0.255, 10296.434, 391.774, 52989.002 23/04/03,00:17:11,15,08,1, 11.8,1,1, -0.255, 10296.420, 391.781, 52988.952 23/04/03,00:17:11,16,08,1, 11.8,1,1, -0.255, 10296.447, 391.760, 52988.994 23/04/03,00:17:11,17,08,1, 11.8,1,1, -0.255, 10296.444, 391.813, 52989.001 23/04/03,00:17:11,18,08,1, 11.8,1,1, -0.255, 10296.471, 391.857, 52989.019 23/04/03,00:17:11,19,08,1, 11.8,1,1, -0.255, 10296.485, 391.839, 52988.999 23/04/03,00:17:12,00,08,1, 11.9,1,1, -0.254, 10296.481, 391.839, 52988.999 23/04/03,00:17:12,01,08,1, 11.9,1,1, -0.254, 10296.502, 391.858, 52989.003 23/04/03,00:17:12,02,08,1, 11.9,1,1, -0.254, 10296.522, 391.923, 52989.057 23/04/03,00:17:12,03,08,1, 11.9,1,1, -0.254, 10296.500, 391.915, 52989.061 23/04/03,00:17:12,04,08,1, 11.9,1,1, -0.254, 10296.526, 391.907, 52989.064 23/04/03,00:17:12,05,08,1, 11.9,1,1, -0.254, 10296.523, 391.934, 52989.091 23/04/03,00:17:12,06,08,1, 11.9,1,1, -0.254, 10296.516, 391.936, 52989.072 23/04/03,00:17:12,07,08,1, 11.9,1,1, -0.254, 10296.532, 391.974, 52989.145 23/04/03,00:17:12,08,08,1, 11.9,1,1, -0.254, 10296.558, 391.997, 52989.130 23/04/03,00:17:12,09,08,1, 11.9,1,1, -0.254, 10296.544, 391.979, 52989.101 23/04/03,00:17:12,10,08,1, 11.9,1,1, -0.254, 10296.506, 392.013, 52989.115 23/04/03,00:17:12,11,08,1, 11.9,1,1, -0.254, 10296.548, 392.057, 52989.191 23/04/03,00:17:12,12,08,1, 11.9,1,1, -0.254, 10296.526, 392.077, 52989.172 23/04/03,00:17:12,13,08,1, 11.9,1,1, -0.254, 10296.522, 392.026, 52989.179 23/04/03,00:17:12,14,08,1, 11.9,1,1, -0.254, 10296.516, 392.058, 52989.173 23/04/03,00:17:12,15,08,1, 11.9,1,1, -0.254, 10296.529, 392.115, 52989.423 23/04/03,00:17:12,16,08,1, 11.9,1,1, -0.254, 10296.535, 392.115, 52989.113 23/04/03,00:17:12,17,08,1, 11.9,1,1, -0.254, 10296.555, 392.125, 52989.182 23/04/03,00:17:12,18,08,1, 11.9,1,1, -0.254, 10296.513, 392.109, 52989.200 23/04/03,00:17:12,19,08,1, 11.9,1,1, -0.254, 10296.516, 392.152, 52989.231 23/04/03,00:17:13,00,09,1, 11.9,1,1, -0.254, 10296.514, 392.152, 52989.231 23/04/03,00:17:13,01,09,1, 11.9,1,1, -0.254, 10296.535, 392.198, 52989.294 23/04/03,00:17:13,02,09,1, 11.9,1,1, -0.254, 10296.531, 392.235, 52989.282 23/04/03,00:17:13,03,09,1, 11.9,1,1, -0.254, 10296.531, 392.224, 52989.290 23/04/03,00:17:13,04,09,1, 11.9,1,1, -0.254, 10296.510, 392.235, 52989.294 23/04/03,00:17:13,05,09,1, 11.9,1,1, -0.254, 10296.511, 392.277, 52989.348 23/04/03,00:17:13,06,09,1, 11.9,1,1, -0.254, 10296.515, 392.321, 52989.363 23/04/03,00:17:13,07,09,1, 11.9,1,1, -0.254, 10296.537, 392.304, 52989.337 23/04/03,00:17:13,08,09,1, 11.9,1,1, -0.254, 10296.494, 392.285, 52989.382 23/04/03,00:17:13,09,09,1, 11.9,1,1, -0.254, 10296.524, 392.349, 52989.429 23/04/03,00:17:13,10,09,1, 11.9,1,1, -0.254, 10296.526, 392.401, 52989.440 23/04/03,00:17:13,11,09,1, 11.9,1,1, -0.254, 10296.514, 392.401, 52989.431 23/04/03,00:17:13,12,09,1, 11.9,1,1, -0.254, 10296.531, 392.400, 52989.421 23/04/03,00:17:13,13,09,1, 11.9,1,1, -0.254, 10296.501, 392.425, 52989.409 23/04/03,00:17:13,14,09,1, 11.9,1,1, -0.254, 10296.521, 392.483, 52989.437 23/04/03,00:17:13,15,09,1, 11.9,1,1, -0.254, 10296.529, 392.480, 52989.460 23/04/03,00:17:13,16,09,1, 11.9,1,1, -0.254, 10296.504, 392.467, 52989.505 23/04/03,00:17:13,17,09,1, 11.9,1,1, -0.254, 10296.520, 392.459, 52989.468 23/04/03,00:17:13,18,09,1, 11.9,1,1, -0.254, 10296.501, 392.560, 52989.798 23/04/03,00:17:13,19,09,1, 11.9,1,1, -0.254, 10296.554, 392.555, 52989.530 23/04/03,00:17:14,00,09,1, 11.9,1,1, -0.254, 10296.547, 392.555, 52989.530 23/04/03,00:17:14,01,09,1, 11.9,1,1, -0.254, 10296.532, 392.565, 52989.548 23/04/03,00:17:14,02,09,1, 11.9,1,1, -0.254, 10296.484, 392.570, 52989.625 23/04/03,00:17:14,03,09,1, 11.9,1,1, -0.254, 10296.537, 392.652, 52989.607 23/04/03,00:17:14,04,09,1, 11.9,1,1, -0.254, 10296.551, 392.680, 52989.630 23/04/03,00:17:14,05,09,1, 11.9,1,1, -0.254, 10296.529, 392.656, 52989.604 23/04/03,00:17:14,06,09,1, 11.9,1,1, -0.254, 10296.527, 392.689, 52989.613 23/04/03,00:17:14,07,09,1, 11.9,1,1, -0.254, 10296.549, 392.706, 52989.622 23/04/03,00:17:14,08,09,1, 11.9,1,1, -0.254, 10296.540, 392.752, 52989.610 23/04/03,00:17:14,09,09,1, 11.9,1,1, -0.254, 10296.556, 392.773, 52989.622 23/04/03,00:17:14,10,09,1, 11.9,1,1, -0.254, 10296.533, 392.787, 52989.683 23/04/03,00:17:14,11,09,1, 11.9,1,1, -0.254, 10296.559, 392.785, 52989.476 23/04/03,00:17:14,12,09,1, 11.9,1,1, -0.254, 10296.546, 392.819, 52989.670 23/04/03,00:17:14,13,09,1, 11.9,1,1, -0.254, 10296.559, 392.845, 52989.672 23/04/03,00:17:14,14,09,1, 11.9,1,1, -0.254, 10296.546, 392.870, 52989.958 23/04/03,00:17:14,15,09,1, 11.9,1,1, -0.254, 10296.571, 392.835, 52989.759 23/04/03,00:17:14,16,09,1, 11.9,1,1, -0.254, 10296.576, 392.868, 52989.744 23/04/03,00:17:14,17,09,1, 11.9,1,1, -0.254, 10296.565, 392.931, 52989.769 23/04/03,00:17:14,18,09,1, 11.9,1,1, -0.254, 10296.577, 392.919, 52989.845 23/04/03,00:17:14,19,09,1, 11.9,1,1, -0.254, 10296.554, 392.909, 52989.798 23/04/03,00:17:15,00,08,1, 11.9,1,1, -0.250, 10296.547, 392.909, 52989.798 23/04/03,00:17:15,01,08,1, 11.9,1,1, -0.250, 10296.557, 392.964, 52989.816 23/04/03,00:17:15,02,08,1, 11.9,1,1, -0.250, 10296.539, 393.036, 52989.846 23/04/03,00:17:15,03,08,1, 11.9,1,1, -0.250, 10296.573, 393.024, 52989.850 23/04/03,00:17:15,04,08,1, 11.9,1,1, -0.250, 10296.551, 393.034, 52989.867 23/04/03,00:17:15,05,08,1, 11.9,1,1, -0.250, 10296.549, 393.064, 52989.899 23/04/03,00:17:15,06,08,1, 11.9,1,1, -0.250, 10296.552, 393.095, 52989.896 23/04/03,00:17:15,07,08,1, 11.9,1,1, -0.250, 10296.534, 393.147, 52989.921 23/04/03,00:17:15,08,08,1, 11.9,1,1, -0.250, 10296.534, 393.139, 52989.919 23/04/03,00:17:15,09,08,1, 11.9,1,1, -0.250, 10296.533, 393.157, 52989.964 23/04/03,00:17:15,10,08,1, 11.9,1,1, -0.250, 10296.528, 393.158, 52989.945 23/04/03,00:17:15,11,08,1, 11.9,1,1, -0.250, 10296.516, 393.185, 52989.990 23/04/03,00:17:15,12,08,1, 11.9,1,1, -0.250, 10296.516, 393.188, 52989.952 23/04/03,00:17:15,13,08,1, 11.9,1,1, -0.250, 10296.496, 393.189, 52990.016 23/04/03,00:17:15,14,08,1, 11.9,1,1, -0.250, 10296.486, 393.250, 52990.007 23/04/03,00:17:15,15,08,1, 11.9,1,1, -0.250, 10296.518, 393.295, 52990.052 23/04/03,00:17:15,16,08,1, 11.9,1,1, -0.250, 10296.481, 393.286, 52990.074 23/04/03,00:17:15,17,08,1, 11.9,1,1, -0.250, 10296.490, 393.267, 52989.768 23/04/03,00:17:15,18,08,1, 11.9,1,1, -0.250, 10296.479, 393.282, 52990.057 23/04/03,00:17:15,19,08,1, 11.9,1,1, -0.250, 10296.464, 393.372, 52990.085 23/04/03,00:17:16,00,08,1, 11.8,1,1, -0.251, 10296.464, 393.372, 52990.085 23/04/03,00:17:16,01,08,1, 11.8,1,1, -0.251, 10296.470, 393.345, 52990.093 23/04/03,00:17:16,02,08,1, 11.8,1,1, -0.251, 10296.463, 393.346, 52990.093 23/04/03,00:17:16,03,08,1, 11.8,1,1, -0.251, 10296.444, 393.379, 52990.153 23/04/03,00:17:16,04,08,1, 11.8,1,1, -0.251, 10296.472, 393.445, 52990.164 23/04/03,00:17:16,05,08,1, 11.8,1,1, -0.251, 10296.450, 393.401, 52990.139 23/04/03,00:17:16,06,08,1, 11.8,1,1, -0.251, 10296.423, 393.388, 52990.162 23/04/03,00:17:16,07,08,1, 11.8,1,1, -0.251, 10296.428, 393.408, 52990.146 23/04/03,00:17:16,08,08,1, 11.8,1,1, -0.251, 10296.431, 393.466, 52990.188 23/04/03,00:17:16,09,08,1, 11.8,1,1, -0.251, 10296.430, 393.469, 52990.254 23/04/03,00:17:16,10,08,1, 11.8,1,1, -0.251, 10296.399, 393.442, 52990.199 23/04/03,00:17:16,11,08,1, 11.8,1,1, -0.251, 10296.385, 393.449, 52990.236 23/04/03,00:17:16,12,08,1, 11.8,1,1, -0.251, 10296.373, 393.463, 52990.208 23/04/03,00:17:16,13,08,1, 11.8,1,1, -0.251, 10296.373, 393.507, 52990.248 23/04/03,00:17:16,14,08,1, 11.8,1,1, -0.251, 10296.360, 393.469, 52990.226 23/04/03,00:17:16,15,08,1, 11.8,1,1, -0.251, 10296.320, 393.449, 52990.246 23/04/03,00:17:16,16,08,1, 11.8,1,1, -0.251, 10296.285, 393.453, 52990.225 23/04/03,00:17:16,17,08,1, 11.8,1,1, -0.251, 10296.340, 393.516, 52990.279 23/04/03,00:17:16,18,08,1, 11.8,1,1, -0.251, 10296.335, 393.523, 52990.271 23/04/03,00:17:16,19,08,1, 11.8,1,1, -0.251, 10296.274, 393.473, 52990.252 23/04/03,00:17:17,00,08,1, 11.9,1,1, -0.254, 10296.272, 393.473, 52990.252 23/04/03,00:17:17,01,08,1, 11.9,1,1, -0.254, 10296.263, 393.486, 52990.233 23/04/03,00:17:17,02,08,1, 11.9,1,1, -0.254, 10296.253, 393.530, 52990.274 23/04/03,00:17:17,03,08,1, 11.9,1,1, -0.254, 10296.228, 393.557, 52990.294 23/04/03,00:17:17,04,08,1, 11.9,1,1, -0.254, 10296.215, 393.514, 52990.322 23/04/03,00:17:17,05,08,1, 11.9,1,1, -0.254, 10296.177, 393.537, 52990.282 23/04/03,00:17:17,06,08,1, 11.9,1,1, -0.254, 10296.180, 393.534, 52990.353 23/04/03,00:17:17,07,08,1, 11.9,1,1, -0.254, 10296.150, 393.544, 52990.314 23/04/03,00:17:17,08,08,1, 11.9,1,1, -0.254, 10296.140, 393.548, 52990.368 23/04/03,00:17:17,09,08,1, 11.9,1,1, -0.254, 10296.107, 393.547, 52990.343 23/04/03,00:17:17,10,08,1, 11.9,1,1, -0.254, 10296.094, 393.600, 52990.382 23/04/03,00:17:17,11,08,1, 11.9,1,1, -0.254, 10296.073, 393.622, 52990.431 23/04/03,00:17:17,12,08,1, 11.9,1,1, -0.254, 10296.026, 393.565, 52990.359 23/04/03,00:17:17,13,08,1, 11.9,1,1, -0.254, 10296.028, 393.607, 52990.457 23/04/03,00:17:17,14,08,1, 11.9,1,1, -0.254, 10295.983, 393.590, 52990.441 23/04/03,00:17:17,15,08,1, 11.9,1,1, -0.254, 10295.983, 393.658, 52990.471 23/04/03,00:17:17,16,08,1, 11.9,1,1, -0.254, 10295.942, 393.663, 52990.416 23/04/03,00:17:17,17,08,1, 11.9,1,1, -0.254, 10295.927, 393.653, 52990.421 23/04/03,00:17:17,18,08,1, 11.9,1,1, -0.254, 10295.911, 393.652, 52990.450 23/04/03,00:17:17,19,08,1, 11.9,1,1, -0.254, 10295.867, 393.647, 52990.481 23/04/03,00:17:18,00,07,1, 11.9,1,1, -0.254, 10295.863, 393.647, 52990.481 23/04/03,00:17:18,01,07,1, 11.9,1,1, -0.254, 10295.845, 393.692, 52990.532 23/04/03,00:17:18,02,07,1, 11.9,1,1, -0.254, 10295.837, 393.687, 52990.548 23/04/03,00:17:18,03,07,1, 11.9,1,1, -0.254, 10295.780, 393.692, 52990.493 23/04/03,00:17:18,04,07,1, 11.9,1,1, -0.254, 10295.792, 393.768, 52990.605 23/04/03,00:17:18,05,07,1, 11.9,1,1, -0.254, 10295.808, 393.761, 52990.638 23/04/03,00:17:18,06,07,1, 11.9,1,1, -0.254, 10295.739, 393.746, 52990.576 23/04/03,00:17:18,07,07,1, 11.9,1,1, -0.254, 10295.720, 393.755, 52990.652 23/04/03,00:17:18,08,07,1, 11.9,1,1, -0.254, 10295.713, 393.781, 52990.645 23/04/03,00:17:18,09,07,1, 11.9,1,1, -0.254, 10295.668, 393.797, 52990.665 23/04/03,00:17:18,10,07,1, 11.9,1,1, -0.254, 10295.639, 393.783, 52990.655 23/04/03,00:17:18,11,07,1, 11.9,1,1, -0.254, 10295.642, 393.800, 52990.650 23/04/03,00:17:18,12,07,1, 11.9,1,1, -0.254, 10295.608, 393.820, 52990.692 23/04/03,00:17:18,13,07,1, 11.9,1,1, -0.254, 10295.593, 393.892, 52990.736 23/04/03,00:17:18,14,07,1, 11.9,1,1, -0.254, 10295.580, 393.874, 52990.749 23/04/03,00:17:18,15,07,1, 11.9,1,1, -0.254, 10295.535, 393.860, 52990.777 23/04/03,00:17:18,16,07,1, 11.9,1,1, -0.254, 10295.520, 393.894, 52990.749 23/04/03,00:17:18,17,07,1, 11.9,1,1, -0.254, 10295.511, 393.934, 52990.784 23/04/03,00:17:18,18,07,1, 11.9,1,1, -0.254, 10295.460, 393.951, 52990.803 23/04/03,00:17:18,19,07,1, 11.9,1,1, -0.254, 10295.466, 393.944, 52990.830 23/04/03,00:17:19,00,08,1, 11.9,1,1, -0.251, 10295.463, 393.944, 52990.830 23/04/03,00:17:19,01,08,1, 11.9,1,1, -0.251, 10295.391, 393.977, 52990.858 23/04/03,00:17:19,02,08,1, 11.9,1,1, -0.251, 10295.389, 394.013, 52990.870 23/04/03,00:17:19,03,08,1, 11.9,1,1, -0.251, 10295.361, 394.036, 52990.964 23/04/03,00:17:19,04,08,1, 11.9,1,1, -0.251, 10295.380, 394.051, 52990.922 23/04/03,00:17:19,05,08,1, 11.9,1,1, -0.251, 10295.317, 394.033, 52990.887 23/04/03,00:17:19,06,08,1, 11.9,1,1, -0.251, 10295.303, 394.066, 52990.947 23/04/03,00:17:19,07,08,1, 11.9,1,1, -0.251, 10295.271, 394.106, 52990.982 23/04/03,00:17:19,08,08,1, 11.9,1,1, -0.251, 10295.275, 394.080, 52990.963 23/04/03,00:17:19,09,08,1, 11.9,1,1, -0.251, 10295.246, 394.077, 52990.954 23/04/03,00:17:19,10,08,1, 11.9,1,1, -0.251, 10295.245, 394.128, 52991.012 23/04/03,00:17:19,11,08,1, 11.9,1,1, -0.251, 10295.215, 394.167, 52991.065 23/04/03,00:17:19,12,08,1, 11.9,1,1, -0.251, 10295.196, 394.148, 52991.092 23/04/03,00:17:19,13,08,1, 11.9,1,1, -0.251, 10295.162, 394.169, 52991.040 23/04/03,00:17:19,14,08,1, 11.9,1,1, -0.251, 10295.126, 394.169, 52991.036 23/04/03,00:17:19,15,08,1, 11.9,1,1, -0.251, 10295.131, 394.210, 52991.085 23/04/03,00:17:19,16,08,1, 11.9,1,1, -0.251, 10295.119, 394.213, 52991.092 23/04/03,00:17:19,17,08,1, 11.9,1,1, -0.251, 10295.104, 394.215, 52991.114 23/04/03,00:17:19,18,08,1, 11.9,1,1, -0.251, 10295.063, 394.197, 52991.132 23/04/03,00:17:19,19,08,1, 11.9,1,1, -0.251, 10295.080, 394.196, 52991.159 23/04/03,00:17:20,00,08,1, 11.9,1,1, -0.249, 10295.079, 394.196, 52991.159 23/04/03,00:17:20,01,08,1, 11.9,1,1, -0.249, 10295.038, 394.217, 52991.215 23/04/03,00:17:20,02,08,1, 11.9,1,1, -0.249, 10294.998, 394.194, 52991.187 23/04/03,00:17:20,03,08,1, 11.9,1,1, -0.249, 10294.999, 394.225, 52991.202 23/04/03,00:17:20,04,08,1, 11.9,1,1, -0.249, 10295.002, 394.263, 52991.243 23/04/03,00:17:20,05,08,1, 11.9,1,1, -0.249, 10294.994, 394.288, 52991.308 23/04/03,00:17:20,06,08,1, 11.9,1,1, -0.249, 10294.964, 394.257, 52991.252 23/04/03,00:17:20,07,08,1, 11.9,1,1, -0.249, 10294.946, 394.278, 52991.285 23/04/03,00:17:20,08,08,1, 11.9,1,1, -0.249, 10294.942, 394.257, 52991.283 23/04/03,00:17:20,09,08,1, 11.9,1,1, -0.249, 10294.946, 394.294, 52991.278 23/04/03,00:17:20,10,08,1, 11.9,1,1, -0.249, 10294.916, 394.294, 52991.340 23/04/03,00:17:20,11,08,1, 11.9,1,1, -0.249, 10294.911, 394.306, 52991.341 23/04/03,00:17:20,12,08,1, 11.9,1,1, -0.249, 10294.892, 394.316, 52991.360 23/04/03,00:17:20,13,08,1, 11.9,1,1, -0.249, 10294.884, 394.328, 52991.370 23/04/03,00:17:20,14,08,1, 11.9,1,1, -0.249, 10294.887, 394.336, 52991.413 23/04/03,00:17:20,15,08,1, 11.9,1,1, -0.249, 10294.874, 394.329, 52991.392 23/04/03,00:17:20,16,08,1, 11.9,1,1, -0.249, 10294.878, 394.329, 52991.402 23/04/03,00:17:20,17,08,1, 11.9,1,1, -0.249, 10294.878, 394.329, 52991.285 23/04/03,00:17:20,18,08,1, 11.9,1,1, -0.249, 10294.881, 394.349, 52991.526 23/04/03,00:17:20,19,08,1, 11.9,1,1, -0.249, 10294.857, 394.363, 52991.458 23/04/03,00:17:21,00,08,1, 11.9,1,1, -0.252, 10294.853, 394.363, 52991.458 23/04/03,00:17:21,01,08,1, 11.9,1,1, -0.252, 10294.834, 394.330, 52991.461 23/04/03,00:17:21,02,08,1, 11.9,1,1, -0.252, 10294.836, 394.336, 52991.482 23/04/03,00:17:21,03,08,1, 11.9,1,1, -0.252, 10294.838, 394.362, 52991.488 23/04/03,00:17:21,04,08,1, 11.9,1,1, -0.252, 10294.842, 394.380, 52991.669 23/04/03,00:17:21,05,08,1, 11.9,1,1, -0.252, 10294.839, 394.324, 52991.462 23/04/03,00:17:21,06,08,1, 11.9,1,1, -0.252, 10294.873, 394.311, 52991.486 23/04/03,00:17:21,07,08,1, 11.9,1,1, -0.252, 10294.879, 394.317, 52991.532 23/04/03,00:17:21,08,08,1, 11.9,1,1, -0.252, 10294.825, 394.315, 52991.511 23/04/03,00:17:21,09,08,1, 11.9,1,1, -0.252, 10294.838, 394.298, 52991.519 23/04/03,00:17:21,10,08,1, 11.9,1,1, -0.252, 10294.838, 394.287, 52991.536 23/04/03,00:17:21,11,08,1, 11.9,1,1, -0.252, 10294.846, 394.267, 52991.524 23/04/03,00:17:21,12,08,1, 11.9,1,1, -0.252, 10294.884, 394.314, 52991.550 23/04/03,00:17:21,13,08,1, 11.9,1,1, -0.252, 10294.846, 394.285, 52991.567 23/04/03,00:17:21,14,08,1, 11.9,1,1, -0.252, 10294.850, 394.236, 52991.540 23/04/03,00:17:21,15,08,1, 11.9,1,1, -0.252, 10294.873, 394.282, 52991.584 23/04/03,00:17:21,16,08,1, 11.9,1,1, -0.252, 10294.860, 394.291, 52991.614 23/04/03,00:17:21,17,08,1, 11.9,1,1, -0.252, 10294.890, 394.273, 52991.584 23/04/03,00:17:21,18,08,1, 11.9,1,1, -0.252, 10294.884, 394.228, 52991.561 23/04/03,00:17:21,19,08,1, 11.9,1,1, -0.252, 10294.878, 394.249, 52991.588 23/04/03,00:17:22,00,08,1, 11.9,1,1, -0.253, 10294.870, 394.249, 52991.588 23/04/03,00:17:22,01,08,1, 11.9,1,1, -0.253, 10294.893, 394.257, 52991.615 23/04/03,00:17:22,02,08,1, 11.9,1,1, -0.253, 10294.890, 394.225, 52991.614 23/04/03,00:17:22,03,08,1, 11.9,1,1, -0.253, 10294.911, 394.219, 52991.627 23/04/03,00:17:22,04,08,1, 11.9,1,1, -0.253, 10294.904, 394.200, 52991.669 23/04/03,00:17:22,05,08,1, 11.9,1,1, -0.253, 10294.917, 394.250, 52991.664 23/04/03,00:17:22,06,08,1, 11.9,1,1, -0.253, 10294.907, 394.218, 52991.648 23/04/03,00:17:22,07,08,1, 11.9,1,1, -0.253, 10294.904, 394.164, 52991.666 23/04/03,00:17:22,08,08,1, 11.9,1,1, -0.253, 10294.915, 394.185, 52991.670 23/04/03,00:17:22,09,08,1, 11.9,1,1, -0.253, 10294.933, 394.220, 52991.686 23/04/03,00:17:22,10,08,1, 11.9,1,1, -0.253, 10294.927, 394.164, 52991.669 23/04/03,00:17:22,11,08,1, 11.9,1,1, -0.253, 10294.948, 394.190, 52991.726 23/04/03,00:17:22,12,08,1, 11.9,1,1, -0.253, 10294.924, 394.133, 52991.730 23/04/03,00:17:22,13,08,1, 11.9,1,1, -0.253, 10294.918, 394.160, 52991.664 23/04/03,00:17:22,14,08,1, 11.9,1,1, -0.253, 10294.960, 394.196, 52991.730 23/04/03,00:17:22,15,08,1, 11.9,1,1, -0.253, 10294.933, 394.144, 52991.763 23/04/03,00:17:22,16,08,1, 11.9,1,1, -0.253, 10294.961, 394.111, 52991.756 23/04/03,00:17:22,17,08,1, 11.9,1,1, -0.253, 10294.942, 394.122, 52991.775 23/04/03,00:17:22,18,08,1, 11.9,1,1, -0.253, 10294.973, 394.132, 52991.821 23/04/03,00:17:22,19,08,1, 11.9,1,1, -0.253, 10294.962, 394.135, 52991.807 23/04/03,00:17:23,00,08,1, 11.9,1,1, -0.250, 10294.954, 394.135, 52991.807 23/04/03,00:17:23,01,08,1, 11.9,1,1, -0.250, 10294.952, 394.100, 52991.789 23/04/03,00:17:23,02,08,1, 11.9,1,1, -0.250, 10294.950, 394.129, 52991.824 23/04/03,00:17:23,03,08,1, 11.9,1,1, -0.250, 10294.977, 394.135, 52991.892 23/04/03,00:17:23,04,08,1, 11.9,1,1, -0.250, 10294.960, 394.086, 52991.860 23/04/03,00:17:23,05,08,1, 11.9,1,1, -0.250, 10294.963, 394.082, 52991.861 23/04/03,00:17:23,06,08,1, 11.9,1,1, -0.250, 10294.975, 394.068, 52991.891 23/04/03,00:17:23,07,08,1, 11.9,1,1, -0.250, 10294.987, 394.082, 52991.918 23/04/03,00:17:23,08,08,1, 11.9,1,1, -0.250, 10294.992, 394.095, 52991.916 23/04/03,00:17:23,09,08,1, 11.9,1,1, -0.250, 10294.991, 394.054, 52991.836 23/04/03,00:17:23,10,08,1, 11.9,1,1, -0.250, 10294.986, 394.053, 52991.860 23/04/03,00:17:23,11,08,1, 11.9,1,1, -0.250, 10294.961, 394.080, 52991.943 23/04/03,00:17:23,12,08,1, 11.9,1,1, -0.250, 10294.997, 394.070, 52991.923 23/04/03,00:17:23,13,08,1, 11.9,1,1, -0.250, 10294.995, 394.061, 52991.962 23/04/03,00:17:23,14,08,1, 11.9,1,1, -0.250, 10294.961, 394.054, 52991.965 23/04/03,00:17:23,15,08,1, 11.9,1,1, -0.250, 10294.990, 394.081, 52992.001 23/04/03,00:17:23,16,08,1, 11.9,1,1, -0.250, 10294.983, 394.083, 52991.998 23/04/03,00:17:23,17,08,1, 11.9,1,1, -0.250, 10294.985, 394.086, 52991.989 23/04/03,00:17:23,18,08,1, 11.9,1,1, -0.250, 10294.979, 394.051, 52991.978 23/04/03,00:17:23,19,08,1, 11.9,1,1, -0.250, 10294.978, 394.052, 52991.976 23/04/03,00:17:24,00,08,1, 11.8,1,1, -0.249, 10294.970, 394.052, 52991.976 23/04/03,00:17:24,01,08,1, 11.8,1,1, -0.249, 10294.985, 394.069, 52992.044 23/04/03,00:17:24,02,08,1, 11.8,1,1, -0.249, 10294.995, 394.079, 52992.042 23/04/03,00:17:24,03,08,1, 11.8,1,1, -0.249, 10295.002, 394.013, 52992.031 23/04/03,00:17:24,04,08,1, 11.8,1,1, -0.249, 10295.008, 394.064, 52992.117 23/04/03,00:17:24,05,08,1, 11.8,1,1, -0.249, 10295.043, 394.098, 52992.114 23/04/03,00:17:24,06,08,1, 11.8,1,1, -0.249, 10295.006, 394.053, 52992.090 23/04/03,00:17:24,07,08,1, 11.8,1,1, -0.249, 10295.031, 394.029, 52992.078 23/04/03,00:17:24,08,08,1, 11.8,1,1, -0.249, 10295.048, 394.039, 52992.153 23/04/03,00:17:24,09,08,1, 11.8,1,1, -0.249, 10295.079, 394.071, 52992.149 23/04/03,00:17:24,10,08,1, 11.8,1,1, -0.249, 10295.076, 394.055, 52992.154 23/04/03,00:17:24,11,08,1, 11.8,1,1, -0.249, 10295.041, 394.048, 52992.150 23/04/03,00:17:24,12,08,1, 11.8,1,1, -0.249, 10295.066, 394.039, 52992.169 23/04/03,00:17:24,13,08,1, 11.8,1,1, -0.249, 10295.112, 394.057, 52992.162 23/04/03,00:17:24,14,08,1, 11.8,1,1, -0.249, 10295.105, 394.100, 52992.233 23/04/03,00:17:24,15,08,1, 11.8,1,1, -0.249, 10295.100, 394.023, 52992.170 23/04/03,00:17:24,16,08,1, 11.8,1,1, -0.249, 10295.130, 394.034, 52992.200 23/04/03,00:17:24,17,08,1, 11.8,1,1, -0.249, 10295.123, 394.026, 52992.203 23/04/03,00:17:24,18,08,1, 11.8,1,1, -0.249, 10295.141, 394.057, 52992.239 23/04/03,00:17:24,19,08,1, 11.8,1,1, -0.249, 10295.142, 394.052, 52992.289 23/04/03,00:17:25,00,08,1, 11.9,1,1, -0.252, 10295.137, 394.052, 52992.289 23/04/03,00:17:25,01,08,1, 11.9,1,1, -0.252, 10295.164, 394.043, 52992.299 23/04/03,00:17:25,02,08,1, 11.9,1,1, -0.252, 10295.193, 394.063, 52992.303 23/04/03,00:17:25,03,08,1, 11.9,1,1, -0.252, 10295.185, 394.064, 52992.305 23/04/03,00:17:25,04,08,1, 11.9,1,1, -0.252, 10295.190, 394.028, 52992.297 23/04/03,00:17:25,05,08,1, 11.9,1,1, -0.252, 10295.175, 394.012, 52992.299 23/04/03,00:17:25,06,08,1, 11.9,1,1, -0.252, 10295.230, 394.046, 52992.353 23/04/03,00:17:25,07,08,1, 11.9,1,1, -0.252, 10295.223, 394.033, 52992.334 23/04/03,00:17:25,08,08,1, 11.9,1,1, -0.252, 10295.238, 394.037, 52992.333 23/04/03,00:17:25,09,08,1, 11.9,1,1, -0.252, 10295.248, 394.014, 52992.388 23/04/03,00:17:25,10,08,1, 11.9,1,1, -0.252, 10295.241, 393.993, 52992.341 23/04/03,00:17:25,11,08,1, 11.9,1,1, -0.252, 10295.263, 394.032, 52992.410 23/04/03,00:17:25,12,08,1, 11.9,1,1, -0.252, 10295.276, 394.014, 52992.395 23/04/03,00:17:25,13,08,1, 11.9,1,1, -0.252, 10295.294, 394.010, 52992.374 23/04/03,00:17:25,14,08,1, 11.9,1,1, -0.252, 10295.268, 393.971, 52992.352 23/04/03,00:17:25,15,08,1, 11.9,1,1, -0.252, 10295.313, 394.006, 52992.443 23/04/03,00:17:25,16,08,1, 11.9,1,1, -0.252, 10295.308, 394.018, 52992.496 23/04/03,00:17:25,17,08,1, 11.9,1,1, -0.252, 10295.338, 393.952, 52992.426 23/04/03,00:17:25,18,08,1, 11.9,1,1, -0.252, 10295.323, 393.975, 52992.426 23/04/03,00:17:25,19,08,1, 11.9,1,1, -0.252, 10295.319, 393.973, 52992.455 23/04/03,00:17:26,00,08,1, 11.8,1,1, -0.253, 10295.312, 393.973, 52992.455 23/04/03,00:17:26,01,08,1, 11.8,1,1, -0.253, 10295.371, 393.969, 52992.476 23/04/03,00:17:26,02,08,1, 11.8,1,1, -0.253, 10295.371, 393.940, 52992.479 23/04/03,00:17:26,03,08,1, 11.8,1,1, -0.253, 10295.368, 393.939, 52992.499 23/04/03,00:17:26,04,08,1, 11.8,1,1, -0.253, 10295.391, 393.952, 52992.501 23/04/03,00:17:26,05,08,1, 11.8,1,1, -0.253, 10295.413, 393.973, 52992.529 23/04/03,00:17:26,06,08,1, 11.8,1,1, -0.253, 10295.407, 393.938, 52992.537 23/04/03,00:17:26,07,08,1, 11.8,1,1, -0.253, 10295.406, 393.907, 52992.457 23/04/03,00:17:26,08,08,1, 11.8,1,1, -0.253, 10295.412, 393.914, 52992.573 23/04/03,00:17:26,09,08,1, 11.8,1,1, -0.253, 10295.416, 393.935, 52992.574 23/04/03,00:17:26,10,08,1, 11.8,1,1, -0.253, 10295.424, 393.937, 52992.557 23/04/03,00:17:26,11,08,1, 11.8,1,1, -0.253, 10295.422, 393.886, 52992.545 23/04/03,00:17:26,12,08,1, 11.8,1,1, -0.253, 10295.438, 393.906, 52992.560 23/04/03,00:17:26,13,08,1, 11.8,1,1, -0.253, 10295.435, 393.894, 52992.607 23/04/03,00:17:26,14,08,1, 11.8,1,1, -0.253, 10295.470, 393.886, 52992.624 23/04/03,00:17:26,15,08,1, 11.8,1,1, -0.253, 10295.465, 393.911, 52992.639 23/04/03,00:17:26,16,08,1, 11.8,1,1, -0.253, 10295.458, 393.850, 52992.599 23/04/03,00:17:26,17,08,1, 11.8,1,1, -0.253, 10295.463, 393.884, 52992.654 23/04/03,00:17:26,18,08,1, 11.8,1,1, -0.253, 10295.454, 393.912, 52992.676 23/04/03,00:17:26,19,08,1, 11.8,1,1, -0.253, 10295.487, 393.916, 52992.691 23/04/03,00:17:27,00,07,1, 11.8,1,1, -0.250, 10295.479, 393.916, 52992.691 23/04/03,00:17:27,01,07,1, 11.8,1,1, -0.250, 10295.491, 393.879, 52992.723 23/04/03,00:17:27,02,07,1, 11.8,1,1, -0.250, 10295.479, 393.883, 52992.725 23/04/03,00:17:27,03,07,1, 11.8,1,1, -0.250, 10295.467, 393.893, 52992.712 23/04/03,00:17:27,04,07,1, 11.8,1,1, -0.250, 10295.477, 393.887, 52992.737 23/04/03,00:17:27,05,07,1, 11.8,1,1, -0.250, 10295.466, 393.872, 52992.731 23/04/03,00:17:27,06,07,1, 11.8,1,1, -0.250, 10295.467, 393.881, 52992.735 23/04/03,00:17:27,07,07,1, 11.8,1,1, -0.250, 10295.492, 393.888, 52992.793 23/04/03,00:17:27,08,07,1, 11.8,1,1, -0.250, 10295.474, 393.902, 52992.830 23/04/03,00:17:27,09,07,1, 11.8,1,1, -0.250, 10295.483, 393.890, 52992.817 23/04/03,00:17:27,10,07,1, 11.8,1,1, -0.250, 10295.479, 393.898, 52992.815 23/04/03,00:17:27,11,07,1, 11.8,1,1, -0.250, 10295.466, 393.903, 52992.858 23/04/03,00:17:27,12,07,1, 11.8,1,1, -0.250, 10295.483, 393.917, 52992.854 23/04/03,00:17:27,13,07,1, 11.8,1,1, -0.250, 10295.469, 393.892, 52992.854 23/04/03,00:17:27,14,07,1, 11.8,1,1, -0.250, 10295.468, 393.902, 52992.857 23/04/03,00:17:27,15,07,1, 11.8,1,1, -0.250, 10295.464, 393.935, 52992.908 23/04/03,00:17:27,16,07,1, 11.8,1,1, -0.250, 10295.494, 393.953, 52992.895 23/04/03,00:17:27,17,07,1, 11.8,1,1, -0.250, 10295.471, 393.960, 52992.930 23/04/03,00:17:27,18,07,1, 11.8,1,1, -0.250, 10295.444, 393.919, 52992.920 23/04/03,00:17:27,19,07,1, 11.8,1,1, -0.250, 10295.461, 393.947, 52992.959 23/04/03,00:17:28,00,07,1, 11.9,1,1, -0.253, 10295.454, 393.947, 52992.959 23/04/03,00:17:28,01,07,1, 11.9,1,1, -0.253, 10295.475, 393.983, 52993.020 23/04/03,00:17:28,02,07,1, 11.9,1,1, -0.253, 10295.472, 393.958, 52993.010 23/04/03,00:17:28,03,07,1, 11.9,1,1, -0.253, 10295.414, 393.974, 52993.191 23/04/03,00:17:28,04,07,1, 11.9,1,1, -0.253, 10295.446, 393.975, 52993.056 23/04/03,00:17:28,05,07,1, 11.9,1,1, -0.253, 10295.452, 394.007, 52993.063 23/04/03,00:17:28,06,07,1, 11.9,1,1, -0.253, 10295.445, 394.007, 52993.080 23/04/03,00:17:28,07,07,1, 11.9,1,1, -0.253, 10295.439, 394.006, 52993.039 23/04/03,00:17:28,08,07,1, 11.9,1,1, -0.253, 10295.424, 394.037, 52993.059 23/04/03,00:17:28,09,07,1, 11.9,1,1, -0.253, 10295.420, 394.043, 52993.099 23/04/03,00:17:28,10,07,1, 11.9,1,1, -0.253, 10295.437, 394.048, 52993.108 23/04/03,00:17:28,11,07,1, 11.9,1,1, -0.253, 10295.415, 394.039, 52993.066 23/04/03,00:17:28,12,07,1, 11.9,1,1, -0.253, 10295.400, 394.041, 52993.124 23/04/03,00:17:28,13,07,1, 11.9,1,1, -0.253, 10295.408, 394.079, 52993.190 23/04/03,00:17:28,14,07,1, 11.9,1,1, -0.253, 10295.411, 394.079, 52993.155 23/04/03,00:17:28,15,07,1, 11.9,1,1, -0.253, 10295.411, 394.075, 52993.208 23/04/03,00:17:28,16,07,1, 11.9,1,1, -0.253, 10295.424, 394.070, 52993.211 23/04/03,00:17:28,17,07,1, 11.9,1,1, -0.253, 10295.405, 394.058, 52992.940 23/04/03,00:17:28,18,07,1, 11.9,1,1, -0.253, 10295.408, 394.118, 52993.329 23/04/03,00:17:28,19,07,1, 11.9,1,1, -0.253, 10295.375, 394.081, 52993.326 23/04/03,00:17:29,00,07,1, 11.9,1,1, -0.251, 10295.371, 394.081, 52993.326 23/04/03,00:17:29,01,07,1, 11.9,1,1, -0.251, 10295.399, 394.103, 52993.629 23/04/03,00:17:29,02,07,1, 11.9,1,1, -0.251, 10295.450, 394.121, 52993.312 23/04/03,00:17:29,03,07,1, 11.9,1,1, -0.251, 10295.418, 394.105, 52993.267 23/04/03,00:17:29,04,07,1, 11.9,1,1, -0.251, 10295.412, 394.083, 52993.286 23/04/03,00:17:29,05,07,1, 11.9,1,1, -0.251, 10295.390, 394.100, 52993.326 23/04/03,00:17:29,06,07,1, 11.9,1,1, -0.251, 10295.404, 394.138, 52993.439 23/04/03,00:17:29,07,07,1, 11.9,1,1, -0.251, 10295.413, 394.128, 52993.385 23/04/03,00:17:29,08,07,1, 11.9,1,1, -0.251, 10295.404, 394.131, 52993.423 23/04/03,00:17:29,09,07,1, 11.9,1,1, -0.251, 10295.398, 394.112, 52993.427 23/04/03,00:17:29,10,07,1, 11.9,1,1, -0.251, 10295.383, 394.135, 52993.487 23/04/03,00:17:29,11,07,1, 11.9,1,1, -0.251, 10295.385, 394.142, 52993.485 23/04/03,00:17:29,12,07,1, 11.9,1,1, -0.251, 10295.415, 394.161, 52993.475 23/04/03,00:17:29,13,07,1, 11.9,1,1, -0.251, 10295.415, 394.121, 52993.506 23/04/03,00:17:29,14,07,1, 11.9,1,1, -0.251, 10295.404, 394.113, 52993.521 23/04/03,00:17:29,15,07,1, 11.9,1,1, -0.251, 10295.427, 394.167, 52993.557 23/04/03,00:17:29,16,07,1, 11.9,1,1, -0.251, 10295.408, 394.137, 52993.579 23/04/03,00:17:29,17,07,1, 11.9,1,1, -0.251, 10295.419, 394.120, 52993.562 23/04/03,00:17:29,18,07,1, 11.9,1,1, -0.251, 10295.434, 394.101, 52993.548 23/04/03,00:17:29,19,07,1, 11.9,1,1, -0.251, 10295.436, 394.112, 52993.583 23/04/03,00:17:30,00,07,1, 11.9,1,1, -0.251, 10295.429, 394.112, 52993.583 23/04/03,00:17:30,01,07,1, 11.9,1,1, -0.251, 10295.425, 394.114, 52993.623 23/04/03,00:17:30,02,07,1, 11.9,1,1, -0.251, 10295.453, 394.086, 52993.671 23/04/03,00:17:30,03,07,1, 11.9,1,1, -0.251, 10295.471, 394.071, 52993.457 23/04/03,00:17:30,04,07,1, 11.9,1,1, -0.251, 10295.510, 394.092, 52993.668 23/04/03,00:17:30,05,07,1, 11.9,1,1, -0.251, 10295.481, 394.100, 52993.657 23/04/03,00:17:30,06,07,1, 11.9,1,1, -0.251, 10295.441, 394.109, 52993.734 23/04/03,00:17:30,07,07,1, 11.9,1,1, -0.251, 10295.464, 394.094, 52993.734 23/04/03,00:17:30,08,07,1, 11.9,1,1, -0.251, 10295.464, 394.096, 52993.767 23/04/03,00:17:30,09,07,1, 11.9,1,1, -0.251, 10295.479, 394.110, 52993.803 23/04/03,00:17:30,10,07,1, 11.9,1,1, -0.251, 10295.479, 394.062, 52993.758 23/04/03,00:17:30,11,07,1, 11.9,1,1, -0.251, 10295.459, 394.032, 52993.737 23/04/03,00:17:30,12,07,1, 11.9,1,1, -0.251, 10295.494, 394.065, 52993.808 23/04/03,00:17:30,13,07,1, 11.9,1,1, -0.251, 10295.505, 394.057, 52993.839 23/04/03,00:17:30,14,07,1, 11.9,1,1, -0.251, 10295.493, 394.066, 52993.858 23/04/03,00:17:30,15,07,1, 11.9,1,1, -0.251, 10295.497, 394.023, 52993.872 23/04/03,00:17:30,16,07,1, 11.9,1,1, -0.251, 10295.479, 394.004, 52993.876 23/04/03,00:17:30,17,07,1, 11.9,1,1, -0.251, 10295.511, 394.034, 52993.892 23/04/03,00:17:30,18,07,1, 11.9,1,1, -0.251, 10295.490, 394.019, 52993.888 23/04/03,00:17:30,19,07,1, 11.9,1,1, -0.251, 10295.492, 393.999, 52993.888 23/04/03,00:17:31,00,08,1, 11.9,1,1, -0.253, 10295.488, 393.999, 52993.888 23/04/03,00:17:31,01,08,1, 11.9,1,1, -0.253, 10295.503, 394.007, 52993.936 23/04/03,00:17:31,02,08,1, 11.9,1,1, -0.253, 10295.529, 394.021, 52993.973 23/04/03,00:17:31,03,08,1, 11.9,1,1, -0.253, 10295.529, 394.021, 52993.974 23/04/03,00:17:31,04,08,1, 11.9,1,1, -0.253, 10295.520, 393.992, 52993.947 23/04/03,00:17:31,05,08,1, 11.9,1,1, -0.253, 10295.539, 394.015, 52994.001 23/04/03,00:17:31,06,08,1, 11.9,1,1, -0.253, 10295.518, 394.012, 52994.034 23/04/03,00:17:31,07,08,1, 11.9,1,1, -0.253, 10295.523, 394.014, 52994.001 23/04/03,00:17:31,08,08,1, 11.9,1,1, -0.253, 10295.521, 393.980, 52994.000 23/04/03,00:17:31,09,08,1, 11.9,1,1, -0.253, 10295.510, 393.945, 52994.036 23/04/03,00:17:31,10,08,1, 11.9,1,1, -0.253, 10295.529, 394.017, 52994.081 23/04/03,00:17:31,11,08,1, 11.9,1,1, -0.253, 10295.512, 393.998, 52994.081 23/04/03,00:17:31,12,08,1, 11.9,1,1, -0.253, 10295.539, 393.987, 52994.088 23/04/03,00:17:31,13,08,1, 11.9,1,1, -0.253, 10295.507, 393.964, 52994.064 23/04/03,00:17:31,14,08,1, 11.9,1,1, -0.253, 10295.530, 393.959, 52994.106 23/04/03,00:17:31,15,08,1, 11.9,1,1, -0.253, 10295.507, 393.941, 52994.084 23/04/03,00:17:31,16,08,1, 11.9,1,1, -0.253, 10295.524, 393.979, 52994.158 23/04/03,00:17:31,17,08,1, 11.9,1,1, -0.253, 10295.521, 393.952, 52994.133 23/04/03,00:17:31,18,08,1, 11.9,1,1, -0.253, 10295.506, 393.939, 52994.148 23/04/03,00:17:31,19,08,1, 11.9,1,1, -0.253, 10295.509, 393.946, 52994.186 23/04/03,00:17:32,00,07,1, 11.9,1,1, -0.254, 10295.504, 393.946, 52994.186 23/04/03,00:17:32,01,07,1, 11.9,1,1, -0.254, 10295.509, 393.925, 52994.176 23/04/03,00:17:32,02,07,1, 11.9,1,1, -0.254, 10295.504, 393.913, 52994.217 23/04/03,00:17:32,03,07,1, 11.9,1,1, -0.254, 10295.481, 393.884, 52994.185 23/04/03,00:17:32,04,07,1, 11.9,1,1, -0.254, 10295.520, 393.940, 52994.254 23/04/03,00:17:32,05,07,1, 11.9,1,1, -0.254, 10295.491, 393.923, 52994.223 23/04/03,00:17:32,06,07,1, 11.9,1,1, -0.254, 10295.483, 393.914, 52994.238 23/04/03,00:17:32,07,07,1, 11.9,1,1, -0.254, 10295.493, 393.904, 52994.279 23/04/03,00:17:32,08,07,1, 11.9,1,1, -0.254, 10295.488, 393.939, 52994.311 23/04/03,00:17:32,09,07,1, 11.9,1,1, -0.254, 10295.490, 393.903, 52994.306 23/04/03,00:17:32,10,07,1, 11.9,1,1, -0.254, 10295.451, 393.892, 52994.258 23/04/03,00:17:32,11,07,1, 11.9,1,1, -0.254, 10295.465, 393.924, 52994.322 23/04/03,00:17:32,12,07,1, 11.9,1,1, -0.254, 10295.472, 393.922, 52994.334 23/04/03,00:17:32,13,07,1, 11.9,1,1, -0.254, 10295.473, 393.916, 52994.339 23/04/03,00:17:32,14,07,1, 11.9,1,1, -0.254, 10295.481, 393.918, 52994.343 23/04/03,00:17:32,15,07,1, 11.9,1,1, -0.254, 10295.465, 393.906, 52994.384 23/04/03,00:17:32,16,07,1, 11.9,1,1, -0.254, 10295.480, 393.912, 52994.436 23/04/03,00:17:32,17,07,1, 11.9,1,1, -0.254, 10295.451, 393.928, 52994.422 23/04/03,00:17:32,18,07,1, 11.9,1,1, -0.254, 10295.440, 393.918, 52994.420 23/04/03,00:17:32,19,07,1, 11.9,1,1, -0.254, 10295.441, 393.879, 52994.423 23/04/03,00:17:33,00,08,1, 11.9,1,1, -0.254, 10295.438, 393.879, 52994.423 23/04/03,00:17:33,01,08,1, 11.9,1,1, -0.254, 10295.453, 393.935, 52994.497 23/04/03,00:17:33,02,08,1, 11.9,1,1, -0.254, 10295.426, 393.911, 52994.511 23/04/03,00:17:33,03,08,1, 11.9,1,1, -0.254, 10295.443, 393.889, 52994.522 23/04/03,00:17:33,04,08,1, 11.9,1,1, -0.254, 10295.430, 393.885, 52994.531 23/04/03,00:17:33,05,08,1, 11.9,1,1, -0.254, 10295.447, 393.927, 52994.568 23/04/03,00:17:33,06,08,1, 11.9,1,1, -0.254, 10295.417, 393.930, 52994.570 23/04/03,00:17:33,07,08,1, 11.9,1,1, -0.254, 10295.418, 393.915, 52994.580 23/04/03,00:17:33,08,08,1, 11.9,1,1, -0.254, 10295.405, 393.908, 52994.610 23/04/03,00:17:33,09,08,1, 11.9,1,1, -0.254, 10295.436, 393.959, 52994.615 23/04/03,00:17:33,10,08,1, 11.9,1,1, -0.254, 10295.419, 393.962, 52994.629 23/04/03,00:17:33,11,08,1, 11.9,1,1, -0.254, 10295.383, 393.952, 52994.601 23/04/03,00:17:33,12,08,1, 11.9,1,1, -0.254, 10295.400, 393.949, 52994.638 23/04/03,00:17:33,13,08,1, 11.9,1,1, -0.254, 10295.380, 393.952, 52994.648 23/04/03,00:17:33,14,08,1, 11.9,1,1, -0.254, 10295.409, 394.001, 52994.682 23/04/03,00:17:33,15,08,1, 11.9,1,1, -0.254, 10295.379, 393.979, 52994.709 23/04/03,00:17:33,16,08,1, 11.9,1,1, -0.254, 10295.351, 393.978, 52994.667 23/04/03,00:17:33,17,08,1, 11.9,1,1, -0.254, 10295.361, 393.961, 52994.695 23/04/03,00:17:33,18,08,1, 11.9,1,1, -0.254, 10295.339, 394.020, 52994.782 23/04/03,00:17:33,19,08,1, 11.9,1,1, -0.254, 10295.361, 394.032, 52994.782 23/04/03,00:17:34,00,08,1, 11.8,1,1, -0.250, 10295.354, 394.032, 52994.782 23/04/03,00:17:34,01,08,1, 11.8,1,1, -0.250, 10295.344, 394.001, 52994.762 23/04/03,00:17:34,02,08,1, 11.8,1,1, -0.250, 10295.366, 394.001, 52994.608 23/04/03,00:17:34,03,08,1, 11.8,1,1, -0.250, 10295.368, 394.041, 52994.751 23/04/03,00:17:34,04,08,1, 11.8,1,1, -0.250, 10295.362, 394.050, 52994.795 23/04/03,00:17:34,05,08,1, 11.8,1,1, -0.250, 10295.347, 394.056, 52994.817 23/04/03,00:17:34,06,08,1, 11.8,1,1, -0.250, 10295.320, 394.035, 52994.830 23/04/03,00:17:34,07,08,1, 11.8,1,1, -0.250, 10295.354, 394.090, 52994.829 23/04/03,00:17:34,08,08,1, 11.8,1,1, -0.250, 10295.307, 394.099, 52994.910 23/04/03,00:17:34,09,08,1, 11.8,1,1, -0.250, 10295.292, 394.079, 52994.873 23/04/03,00:17:34,10,08,1, 11.8,1,1, -0.250, 10295.316, 394.106, 52994.892 23/04/03,00:17:34,11,08,1, 11.8,1,1, -0.250, 10295.326, 394.109, 52994.894 23/04/03,00:17:34,12,08,1, 11.8,1,1, -0.250, 10295.321, 394.138, 52994.963 23/04/03,00:17:34,13,08,1, 11.8,1,1, -0.250, 10295.341, 394.116, 52994.983 23/04/03,00:17:34,14,08,1, 11.8,1,1, -0.250, 10295.309, 394.118, 52994.922 23/04/03,00:17:34,15,08,1, 11.8,1,1, -0.250, 10295.307, 394.101, 52994.953 23/04/03,00:17:34,16,08,1, 11.8,1,1, -0.250, 10295.314, 394.149, 52994.976 23/04/03,00:17:34,17,08,1, 11.8,1,1, -0.250, 10295.331, 394.160, 52995.016 23/04/03,00:17:34,18,08,1, 11.8,1,1, -0.250, 10295.296, 394.134, 52995.053 23/04/03,00:17:34,19,08,1, 11.8,1,1, -0.250, 10295.305, 394.116, 52994.990 23/04/03,00:17:35,00,08,1, 11.8,1,1, -0.252, 10295.304, 394.116, 52994.990 23/04/03,00:17:35,01,08,1, 11.8,1,1, -0.252, 10295.309, 394.188, 52995.087 23/04/03,00:17:35,02,08,1, 11.8,1,1, -0.252, 10295.268, 394.134, 52995.065 23/04/03,00:17:35,03,08,1, 11.8,1,1, -0.252, 10295.261, 394.093, 52995.023 23/04/03,00:17:35,04,08,1, 11.8,1,1, -0.252, 10295.264, 394.134, 52995.034 23/04/03,00:17:35,05,08,1, 11.8,1,1, -0.252, 10295.267, 394.136, 52995.061 23/04/03,00:17:35,06,08,1, 11.8,1,1, -0.252, 10295.257, 394.122, 52995.097 23/04/03,00:17:35,07,08,1, 11.8,1,1, -0.252, 10295.271, 394.116, 52995.125 23/04/03,00:17:35,08,08,1, 11.8,1,1, -0.252, 10295.250, 394.085, 52995.112 23/04/03,00:17:35,09,08,1, 11.8,1,1, -0.252, 10295.246, 394.073, 52995.119 23/04/03,00:17:35,10,08,1, 11.8,1,1, -0.252, 10295.245, 394.120, 52995.142 23/04/03,00:17:35,11,08,1, 11.8,1,1, -0.252, 10295.233, 394.108, 52995.137 23/04/03,00:17:35,12,08,1, 11.8,1,1, -0.252, 10295.199, 394.068, 52995.150 23/04/03,00:17:35,13,08,1, 11.8,1,1, -0.252, 10295.188, 394.069, 52995.138 23/04/03,00:17:35,14,08,1, 11.8,1,1, -0.252, 10295.195, 394.068, 52995.169 23/04/03,00:17:35,15,08,1, 11.8,1,1, -0.252, 10295.189, 394.074, 52995.154 23/04/03,00:17:35,16,08,1, 11.8,1,1, -0.252, 10295.202, 394.053, 52995.159 23/04/03,00:17:35,17,08,1, 11.8,1,1, -0.252, 10295.188, 394.028, 52995.165 23/04/03,00:17:35,18,08,1, 11.8,1,1, -0.252, 10295.176, 394.041, 52995.146 23/04/03,00:17:35,19,08,1, 11.8,1,1, -0.252, 10295.172, 394.032, 52995.157 23/04/03,00:17:36,00,08,1, 11.9,1,1, -0.254, 10295.171, 394.032, 52995.157 23/04/03,00:17:36,01,08,1, 11.9,1,1, -0.254, 10295.141, 393.998, 52995.175 23/04/03,00:17:36,02,08,1, 11.9,1,1, -0.254, 10295.159, 394.004, 52995.218 23/04/03,00:17:36,03,08,1, 11.9,1,1, -0.254, 10295.169, 394.018, 52995.220 23/04/03,00:17:36,04,08,1, 11.9,1,1, -0.254, 10295.159, 393.985, 52995.247 23/04/03,00:17:36,05,08,1, 11.9,1,1, -0.254, 10295.145, 393.932, 52995.210 23/04/03,00:17:36,06,08,1, 11.9,1,1, -0.254, 10295.148, 393.944, 52995.191 23/04/03,00:17:36,07,08,1, 11.9,1,1, -0.254, 10295.134, 393.960, 52995.248 23/04/03,00:17:36,08,08,1, 11.9,1,1, -0.254, 10295.162, 393.949, 52995.240 23/04/03,00:17:36,09,08,1, 11.9,1,1, -0.254, 10295.142, 393.911, 52995.206 23/04/03,00:17:36,10,08,1, 11.9,1,1, -0.254, 10295.143, 393.889, 52995.278 23/04/03,00:17:36,11,08,1, 11.9,1,1, -0.254, 10295.161, 393.931, 52995.276 23/04/03,00:17:36,12,08,1, 11.9,1,1, -0.254, 10295.163, 393.902, 52995.258 23/04/03,00:17:36,13,08,1, 11.9,1,1, -0.254, 10295.164, 393.871, 52995.293 23/04/03,00:17:36,14,08,1, 11.9,1,1, -0.254, 10295.180, 393.861, 52995.280 23/04/03,00:17:36,15,08,1, 11.9,1,1, -0.254, 10295.176, 393.844, 52995.256 23/04/03,00:17:36,16,08,1, 11.9,1,1, -0.254, 10295.217, 393.853, 52995.316 23/04/03,00:17:36,17,08,1, 11.9,1,1, -0.254, 10295.213, 393.828, 52995.314 23/04/03,00:17:36,18,08,1, 11.9,1,1, -0.254, 10295.239, 393.791, 52995.287 23/04/03,00:17:36,19,08,1, 11.9,1,1, -0.254, 10295.212, 393.777, 52995.302 23/04/03,00:17:37,00,09,1, 11.9,1,1, -0.253, 10295.204, 393.777, 52995.302 23/04/03,00:17:37,01,09,1, 11.9,1,1, -0.253, 10295.251, 393.773, 52995.336 23/04/03,00:17:37,02,09,1, 11.9,1,1, -0.253, 10295.262, 393.742, 52995.327 23/04/03,00:17:37,03,09,1, 11.9,1,1, -0.253, 10295.289, 393.724, 52995.302 23/04/03,00:17:37,04,09,1, 11.9,1,1, -0.253, 10295.320, 393.730, 52995.369 23/04/03,00:17:37,05,09,1, 11.9,1,1, -0.253, 10295.348, 393.761, 52995.393 23/04/03,00:17:37,06,09,1, 11.9,1,1, -0.253, 10295.365, 393.719, 52995.359 23/04/03,00:17:37,07,09,1, 11.9,1,1, -0.253, 10295.395, 393.679, 52995.349 23/04/03,00:17:37,08,09,1, 11.9,1,1, -0.253, 10295.442, 393.673, 52995.413 23/04/03,00:17:37,09,09,1, 11.9,1,1, -0.253, 10295.439, 393.685, 52995.413 23/04/03,00:17:37,10,09,1, 11.9,1,1, -0.253, 10295.460, 393.683, 52995.397 23/04/03,00:17:37,11,09,1, 11.9,1,1, -0.253, 10295.479, 393.612, 52995.392 23/04/03,00:17:37,12,09,1, 11.9,1,1, -0.253, 10295.548, 393.632, 52995.416 23/04/03,00:17:37,13,09,1, 11.9,1,1, -0.253, 10295.556, 393.633, 52995.431 23/04/03,00:17:37,14,09,1, 11.9,1,1, -0.253, 10295.596, 393.623, 52995.442 23/04/03,00:17:37,15,09,1, 11.9,1,1, -0.253, 10295.637, 393.569, 52995.420 23/04/03,00:17:37,16,09,1, 11.9,1,1, -0.253, 10295.663, 393.592, 52995.447 23/04/03,00:17:37,17,09,1, 11.9,1,1, -0.253, 10295.693, 393.574, 52995.429 23/04/03,00:17:37,18,09,1, 11.9,1,1, -0.253, 10295.736, 393.574, 52995.443 23/04/03,00:17:37,19,09,1, 11.9,1,1, -0.253, 10295.764, 393.561, 52995.444 23/04/03,00:17:38,00,08,1, 11.9,1,1, -0.256, 10295.763, 393.561, 52995.444 23/04/03,00:17:38,01,08,1, 11.9,1,1, -0.256, 10295.842, 393.550, 52995.485 23/04/03,00:17:38,02,08,1, 11.9,1,1, -0.256, 10295.897, 393.573, 52995.489 23/04/03,00:17:38,03,08,1, 11.9,1,1, -0.256, 10295.940, 393.554, 52995.506 23/04/03,00:17:38,04,08,1, 11.9,1,1, -0.256, 10295.975, 393.537, 52995.571 23/04/03,00:17:38,05,08,1, 11.9,1,1, -0.256, 10296.050, 393.529, 52995.578 23/04/03,00:17:38,06,08,1, 11.9,1,1, -0.256, 10296.047, 393.526, 52995.544 23/04/03,00:17:38,07,08,1, 11.9,1,1, -0.256, 10296.103, 393.535, 52995.613 23/04/03,00:17:38,08,08,1, 11.9,1,1, -0.256, 10296.139, 393.493, 52995.573 23/04/03,00:17:38,09,08,1, 11.9,1,1, -0.256, 10296.160, 393.499, 52995.618 23/04/03,00:17:38,10,08,1, 11.9,1,1, -0.256, 10296.234, 393.511, 52995.664 23/04/03,00:17:38,11,08,1, 11.9,1,1, -0.256, 10296.264, 393.516, 52995.639 23/04/03,00:17:38,12,08,1, 11.9,1,1, -0.256, 10296.297, 393.517, 52995.681 23/04/03,00:17:38,13,08,1, 11.9,1,1, -0.256, 10296.331, 393.498, 52995.680 23/04/03,00:17:38,14,08,1, 11.9,1,1, -0.256, 10296.379, 393.483, 52995.671 23/04/03,00:17:38,15,08,1, 11.9,1,1, -0.256, 10296.422, 393.533, 52995.713 23/04/03,00:17:38,16,08,1, 11.9,1,1, -0.256, 10296.461, 393.506, 52995.739 23/04/03,00:17:38,17,08,1, 11.9,1,1, -0.256, 10296.507, 393.481, 52995.730 23/04/03,00:17:38,18,08,1, 11.9,1,1, -0.256, 10296.514, 393.447, 52995.708 23/04/03,00:17:38,19,08,1, 11.9,1,1, -0.256, 10296.558, 393.484, 52995.758 23/04/03,00:17:39,00,07,1, 11.9,1,1, -0.253, 10296.556, 393.484, 52995.758 23/04/03,00:17:39,01,07,1, 11.9,1,1, -0.253, 10296.641, 393.476, 52995.776 23/04/03,00:17:39,02,07,1, 11.9,1,1, -0.253, 10296.663, 393.461, 52995.804 23/04/03,00:17:39,03,07,1, 11.9,1,1, -0.253, 10296.735, 393.489, 52995.876 23/04/03,00:17:39,04,07,1, 11.9,1,1, -0.253, 10296.743, 393.493, 52995.889 23/04/03,00:17:39,05,07,1, 11.9,1,1, -0.253, 10296.773, 393.457, 52995.872 23/04/03,00:17:39,06,07,1, 11.9,1,1, -0.253, 10296.788, 393.419, 52995.913 23/04/03,00:17:39,07,07,1, 11.9,1,1, -0.253, 10296.862, 393.412, 52995.906 23/04/03,00:17:39,08,07,1, 11.9,1,1, -0.253, 10296.874, 393.397, 52995.807 23/04/03,00:17:39,09,07,1, 11.9,1,1, -0.253, 10296.948, 393.441, 52995.936 23/04/03,00:17:39,10,07,1, 11.9,1,1, -0.253, 10296.968, 393.375, 52995.953 23/04/03,00:17:39,11,07,1, 11.9,1,1, -0.253, 10296.965, 393.362, 52995.926 23/04/03,00:17:39,12,07,1, 11.9,1,1, -0.253, 10297.016, 393.406, 52996.018 23/04/03,00:17:39,13,07,1, 11.9,1,1, -0.253, 10297.054, 393.391, 52995.984 23/04/03,00:17:39,14,07,1, 11.9,1,1, -0.253, 10297.046, 393.333, 52995.985 23/04/03,00:17:39,15,07,1, 11.9,1,1, -0.253, 10297.068, 393.351, 52996.007 23/04/03,00:17:39,16,07,1, 11.9,1,1, -0.253, 10297.105, 393.305, 52995.990 23/04/03,00:17:39,17,07,1, 11.9,1,1, -0.253, 10297.133, 393.337, 52996.057 23/04/03,00:17:39,18,07,1, 11.9,1,1, -0.253, 10297.154, 393.297, 52996.042 23/04/03,00:17:39,19,07,1, 11.9,1,1, -0.253, 10297.186, 393.247, 52996.040 23/04/03,00:17:40,00,08,1, 11.8,1,1, -0.255, 10297.182, 393.247, 52996.040 23/04/03,00:17:40,01,08,1, 11.8,1,1, -0.255, 10297.234, 393.255, 52996.084 23/04/03,00:17:40,02,08,1, 11.8,1,1, -0.255, 10297.256, 393.248, 52996.119 23/04/03,00:17:40,03,08,1, 11.8,1,1, -0.255, 10297.271, 393.220, 52996.115 23/04/03,00:17:40,04,08,1, 11.8,1,1, -0.255, 10297.280, 393.194, 52996.087 23/04/03,00:17:40,05,08,1, 11.8,1,1, -0.255, 10297.311, 393.214, 52996.093 23/04/03,00:17:40,06,08,1, 11.8,1,1, -0.255, 10297.310, 393.200, 52996.131 23/04/03,00:17:40,07,08,1, 11.8,1,1, -0.255, 10297.329, 393.176, 52996.152 23/04/03,00:17:40,08,08,1, 11.8,1,1, -0.255, 10297.365, 393.132, 52996.139 23/04/03,00:17:40,09,08,1, 11.8,1,1, -0.255, 10297.383, 393.163, 52996.194 23/04/03,00:17:40,10,08,1, 11.8,1,1, -0.255, 10297.392, 393.180, 52996.227 23/04/03,00:17:40,11,08,1, 11.8,1,1, -0.255, 10297.438, 393.109, 52996.204 23/04/03,00:17:40,12,08,1, 11.8,1,1, -0.255, 10297.427, 393.098, 52996.213 23/04/03,00:17:40,13,08,1, 11.8,1,1, -0.255, 10297.429, 393.100, 52996.208 23/04/03,00:17:40,14,08,1, 11.8,1,1, -0.255, 10297.484, 393.101, 52996.242 23/04/03,00:17:40,15,08,1, 11.8,1,1, -0.255, 10297.473, 393.088, 52996.247 23/04/03,00:17:40,16,08,1, 11.8,1,1, -0.255, 10297.506, 393.061, 52996.243 23/04/03,00:17:40,17,08,1, 11.8,1,1, -0.255, 10297.490, 393.028, 52996.215 23/04/03,00:17:40,18,08,1, 11.8,1,1, -0.255, 10297.540, 393.047, 52996.302 23/04/03,00:17:40,19,08,1, 11.8,1,1, -0.255, 10297.536, 393.047, 52996.316 23/04/03,00:17:41,00,09,1, 11.8,1,1, -0.254, 10297.532, 393.047, 52996.316 23/04/03,00:17:41,01,09,1, 11.8,1,1, -0.254, 10297.554, 392.998, 52996.332 23/04/03,00:17:41,02,09,1, 11.8,1,1, -0.254, 10297.599, 393.013, 52996.312 23/04/03,00:17:41,03,09,1, 11.8,1,1, -0.254, 10297.600, 392.985, 52996.339 23/04/03,00:17:41,04,09,1, 11.8,1,1, -0.254, 10297.603, 392.987, 52996.367 23/04/03,00:17:41,05,09,1, 11.8,1,1, -0.254, 10297.615, 392.927, 52996.320 23/04/03,00:17:41,06,09,1, 11.8,1,1, -0.254, 10297.648, 392.952, 52996.357 23/04/03,00:17:41,07,09,1, 11.8,1,1, -0.254, 10297.606, 392.947, 52996.358 23/04/03,00:17:41,08,09,1, 11.8,1,1, -0.254, 10297.647, 392.915, 52996.404 23/04/03,00:17:41,09,09,1, 11.8,1,1, -0.254, 10297.640, 392.890, 52996.387 23/04/03,00:17:41,10,09,1, 11.8,1,1, -0.254, 10297.636, 392.872, 52996.378 23/04/03,00:17:41,11,09,1, 11.8,1,1, -0.254, 10297.669, 392.894, 52996.438 23/04/03,00:17:41,12,09,1, 11.8,1,1, -0.254, 10297.665, 392.849, 52996.426 23/04/03,00:17:41,13,09,1, 11.8,1,1, -0.254, 10297.655, 392.879, 52996.415 23/04/03,00:17:41,14,09,1, 11.8,1,1, -0.254, 10297.658, 392.822, 52996.443 23/04/03,00:17:41,15,09,1, 11.8,1,1, -0.254, 10297.665, 392.806, 52996.476 23/04/03,00:17:41,16,09,1, 11.8,1,1, -0.254, 10297.684, 392.857, 52996.467 23/04/03,00:17:41,17,09,1, 11.8,1,1, -0.254, 10297.663, 392.810, 52996.457 23/04/03,00:17:41,18,09,1, 11.8,1,1, -0.254, 10297.690, 392.798, 52996.459 23/04/03,00:17:41,19,09,1, 11.8,1,1, -0.254, 10297.692, 392.791, 52996.457 23/04/03,00:17:42,00,08,1, 11.9,1,1, -0.252, 10297.691, 392.791, 52996.457 23/04/03,00:17:42,01,08,1, 11.9,1,1, -0.252, 10297.683, 392.791, 52996.455 23/04/03,00:17:42,02,08,1, 11.9,1,1, -0.252, 10297.723, 392.783, 52996.503 23/04/03,00:17:42,03,08,1, 11.9,1,1, -0.252, 10297.723, 392.765, 52996.491 23/04/03,00:17:42,04,08,1, 11.9,1,1, -0.252, 10297.693, 392.792, 52996.495 23/04/03,00:17:42,05,08,1, 11.9,1,1, -0.252, 10297.721, 392.777, 52996.569 23/04/03,00:17:42,06,08,1, 11.9,1,1, -0.252, 10297.714, 392.739, 52996.555 23/04/03,00:17:42,07,08,1, 11.9,1,1, -0.252, 10297.720, 392.730, 52996.540 23/04/03,00:17:42,08,08,1, 11.9,1,1, -0.252, 10297.725, 392.734, 52996.601 23/04/03,00:17:42,09,08,1, 11.9,1,1, -0.252, 10297.744, 392.747, 52996.783 23/04/03,00:17:42,10,08,1, 11.9,1,1, -0.252, 10297.746, 392.730, 52996.490 23/04/03,00:17:42,11,08,1, 11.9,1,1, -0.252, 10297.754, 392.712, 52996.692 23/04/03,00:17:42,12,08,1, 11.9,1,1, -0.252, 10297.746, 392.682, 52996.626 23/04/03,00:17:42,13,08,1, 11.9,1,1, -0.252, 10297.783, 392.692, 52996.564 23/04/03,00:17:42,14,08,1, 11.9,1,1, -0.252, 10297.792, 392.710, 52996.812 23/04/03,00:17:42,15,08,1, 11.9,1,1, -0.252, 10297.770, 392.684, 52996.419 23/04/03,00:17:42,16,08,1, 11.9,1,1, -0.252, 10297.797, 392.668, 52996.751 23/04/03,00:17:42,17,08,1, 11.9,1,1, -0.252, 10297.864, 392.660, 52996.671 23/04/03,00:17:42,18,08,1, 11.9,1,1, -0.252, 10297.852, 392.694, 52996.721 23/04/03,00:17:42,19,08,1, 11.9,1,1, -0.252, 10297.857, 392.651, 52996.769 23/04/03,00:17:43,00,08,1, 11.9,1,1, -0.254, 10297.849, 392.651, 52996.769 23/04/03,00:17:43,01,08,1, 11.9,1,1, -0.254, 10297.875, 392.621, 52996.758 23/04/03,00:17:43,02,08,1, 11.9,1,1, -0.254, 10297.896, 392.645, 52996.799 23/04/03,00:17:43,03,08,1, 11.9,1,1, -0.254, 10297.947, 392.615, 52996.785 23/04/03,00:17:43,04,08,1, 11.9,1,1, -0.254, 10297.934, 392.580, 52996.811 23/04/03,00:17:43,05,08,1, 11.9,1,1, -0.254, 10297.961, 392.569, 52996.840 23/04/03,00:17:43,06,08,1, 11.9,1,1, -0.254, 10298.010, 392.611, 52996.851 23/04/03,00:17:43,07,08,1, 11.9,1,1, -0.254, 10298.024, 392.572, 52996.829 23/04/03,00:17:43,08,08,1, 11.9,1,1, -0.254, 10298.020, 392.527, 52996.864 23/04/03,00:17:43,09,08,1, 11.9,1,1, -0.254, 10298.037, 392.522, 52996.819 23/04/03,00:17:43,10,08,1, 11.9,1,1, -0.254, 10298.068, 392.482, 52996.846 23/04/03,00:17:43,11,08,1, 11.9,1,1, -0.254, 10298.106, 392.545, 52996.904 23/04/03,00:17:43,12,08,1, 11.9,1,1, -0.254, 10298.089, 392.483, 52996.876 23/04/03,00:17:43,13,08,1, 11.9,1,1, -0.254, 10298.145, 392.479, 52996.909 23/04/03,00:17:43,14,08,1, 11.9,1,1, -0.254, 10298.131, 392.447, 52996.895 23/04/03,00:17:43,15,08,1, 11.9,1,1, -0.254, 10298.176, 392.476, 52996.919 23/04/03,00:17:43,16,08,1, 11.9,1,1, -0.254, 10298.202, 392.405, 52996.880 23/04/03,00:17:43,17,08,1, 11.9,1,1, -0.254, 10298.238, 392.374, 52996.903 23/04/03,00:17:43,18,08,1, 11.9,1,1, -0.254, 10298.239, 392.361, 52996.928 23/04/03,00:17:43,19,08,1, 11.9,1,1, -0.254, 10298.289, 392.374, 52996.944 23/04/03,00:17:44,00,09,1, 11.9,1,1, -0.253, 10298.283, 392.374, 52996.944 23/04/03,00:17:44,01,09,1, 11.9,1,1, -0.253, 10298.299, 392.300, 52996.901 23/04/03,00:17:44,02,09,1, 11.9,1,1, -0.253, 10298.354, 392.266, 52996.947 23/04/03,00:17:44,03,09,1, 11.9,1,1, -0.253, 10298.361, 392.300, 52996.985 23/04/03,00:17:44,04,09,1, 11.9,1,1, -0.253, 10298.389, 392.286, 52997.044 23/04/03,00:17:44,05,09,1, 11.9,1,1, -0.253, 10298.428, 392.207, 52996.977 23/04/03,00:17:44,06,09,1, 11.9,1,1, -0.253, 10298.401, 392.176, 52996.954 23/04/03,00:17:44,07,09,1, 11.9,1,1, -0.253, 10298.430, 392.176, 52997.006 23/04/03,00:17:44,08,09,1, 11.9,1,1, -0.253, 10298.465, 392.170, 52996.997 23/04/03,00:17:44,09,09,1, 11.9,1,1, -0.253, 10298.476, 392.137, 52996.994 23/04/03,00:17:44,10,09,1, 11.9,1,1, -0.253, 10298.504, 392.081, 52996.974 23/04/03,00:17:44,11,09,1, 11.9,1,1, -0.253, 10298.504, 392.060, 52996.991 23/04/03,00:17:44,12,09,1, 11.9,1,1, -0.253, 10298.534, 392.065, 52997.058 23/04/03,00:17:44,13,09,1, 11.9,1,1, -0.253, 10298.562, 392.015, 52997.016 23/04/03,00:17:44,14,09,1, 11.9,1,1, -0.253, 10298.586, 391.985, 52996.983 23/04/03,00:17:44,15,09,1, 11.9,1,1, -0.253, 10298.574, 391.967, 52997.013 23/04/03,00:17:44,16,09,1, 11.9,1,1, -0.253, 10298.629, 391.945, 52997.019 23/04/03,00:17:44,17,09,1, 11.9,1,1, -0.253, 10298.631, 391.943, 52997.030 23/04/03,00:17:44,18,09,1, 11.9,1,1, -0.253, 10298.631, 391.889, 52997.033 23/04/03,00:17:44,19,09,1, 11.9,1,1, -0.253, 10298.647, 391.851, 52997.028 23/04/03,00:17:45,00,09,1, 11.9,1,1, -0.253, 10298.642, 391.851, 52997.028 23/04/03,00:17:45,01,09,1, 11.9,1,1, -0.253, 10298.684, 391.826, 52997.044 23/04/03,00:17:45,02,09,1, 11.9,1,1, -0.253, 10298.672, 391.739, 52997.014 23/04/03,00:17:45,03,09,1, 11.9,1,1, -0.253, 10298.696, 391.691, 52997.042 23/04/03,00:17:45,04,09,1, 11.9,1,1, -0.253, 10298.683, 391.682, 52996.982 23/04/03,00:17:45,05,09,1, 11.9,1,1, -0.253, 10298.719, 391.682, 52997.016 23/04/03,00:17:45,06,09,1, 11.9,1,1, -0.253, 10298.715, 391.644, 52997.038 23/04/03,00:17:45,07,09,1, 11.9,1,1, -0.253, 10298.709, 391.590, 52997.024 23/04/03,00:17:45,08,09,1, 11.9,1,1, -0.253, 10298.731, 391.578, 52997.044 23/04/03,00:17:45,09,09,1, 11.9,1,1, -0.253, 10298.741, 391.550, 52997.059 23/04/03,00:17:45,10,09,1, 11.9,1,1, -0.253, 10298.721, 391.496, 52997.028 23/04/03,00:17:45,11,09,1, 11.9,1,1, -0.253, 10298.738, 391.461, 52997.036 23/04/03,00:17:45,12,09,1, 11.9,1,1, -0.253, 10298.715, 391.441, 52997.261 23/04/03,00:17:45,13,09,1, 11.9,1,1, -0.253, 10298.746, 391.424, 52997.048 23/04/03,00:17:45,14,09,1, 11.9,1,1, -0.253, 10298.739, 391.400, 52997.240 23/04/03,00:17:45,15,09,1, 11.9,1,1, -0.253, 10298.712, 391.344, 52997.030 23/04/03,00:17:45,16,09,1, 11.9,1,1, -0.253, 10298.732, 391.306, 52997.044 23/04/03,00:17:45,17,09,1, 11.9,1,1, -0.253, 10298.739, 391.263, 52997.022 23/04/03,00:17:45,18,09,1, 11.9,1,1, -0.253, 10298.781, 391.264, 52997.042 23/04/03,00:17:45,19,09,1, 11.9,1,1, -0.253, 10298.752, 391.219, 52996.967 23/04/03,00:17:46,00,08,1, 11.9,1,1, -0.256, 10298.750, 391.219, 52996.967 23/04/03,00:17:46,01,08,1, 11.9,1,1, -0.256, 10298.758, 391.167, 52997.030 23/04/03,00:17:46,02,08,1, 11.9,1,1, -0.256, 10298.778, 391.146, 52997.003 23/04/03,00:17:46,03,08,1, 11.9,1,1, -0.256, 10298.756, 391.157, 52997.193 23/04/03,00:17:46,04,08,1, 11.9,1,1, -0.256, 10298.779, 391.089, 52996.949 23/04/03,00:17:46,05,08,1, 11.9,1,1, -0.256, 10298.755, 391.033, 52996.996 23/04/03,00:17:46,06,08,1, 11.9,1,1, -0.256, 10298.760, 391.053, 52997.086 23/04/03,00:17:46,07,08,1, 11.9,1,1, -0.256, 10298.756, 391.021, 52997.045 23/04/03,00:17:46,08,08,1, 11.9,1,1, -0.256, 10298.791, 391.048, 52997.138 23/04/03,00:17:46,09,08,1, 11.9,1,1, -0.256, 10298.770, 390.947, 52997.053 23/04/03,00:17:46,10,08,1, 11.9,1,1, -0.256, 10298.779, 390.940, 52997.104 23/04/03,00:17:46,11,08,1, 11.9,1,1, -0.256, 10298.774, 390.964, 52997.143 23/04/03,00:17:46,12,08,1, 11.9,1,1, -0.256, 10298.801, 390.899, 52997.111 23/04/03,00:17:46,13,08,1, 11.9,1,1, -0.256, 10298.787, 390.858, 52997.111 23/04/03,00:17:46,14,08,1, 11.9,1,1, -0.256, 10298.801, 390.848, 52997.144 23/04/03,00:17:46,15,08,1, 11.9,1,1, -0.256, 10298.834, 390.854, 52997.219 23/04/03,00:17:46,16,08,1, 11.9,1,1, -0.256, 10298.847, 390.870, 52997.178 23/04/03,00:17:46,17,08,1, 11.9,1,1, -0.256, 10298.854, 390.827, 52997.156 23/04/03,00:17:46,18,08,1, 11.9,1,1, -0.256, 10298.863, 390.771, 52997.193 23/04/03,00:17:46,19,08,1, 11.9,1,1, -0.256, 10298.864, 390.777, 52997.205 23/04/03,00:17:47,00,08,1, 11.9,1,1, -0.253, 10298.859, 390.777, 52997.205 23/04/03,00:17:47,01,08,1, 11.9,1,1, -0.253, 10298.902, 390.742, 52997.211 23/04/03,00:17:47,02,08,1, 11.9,1,1, -0.253, 10298.934, 390.698, 52997.236 23/04/03,00:17:47,03,08,1, 11.9,1,1, -0.253, 10298.935, 390.712, 52997.261 23/04/03,00:17:47,04,08,1, 11.9,1,1, -0.253, 10298.979, 390.690, 52997.239 23/04/03,00:17:47,05,08,1, 11.9,1,1, -0.253, 10298.998, 390.691, 52997.282 23/04/03,00:17:47,06,08,1, 11.9,1,1, -0.253, 10299.003, 390.637, 52997.305 23/04/03,00:17:47,07,08,1, 11.9,1,1, -0.253, 10299.037, 390.617, 52997.283 23/04/03,00:17:47,08,08,1, 11.9,1,1, -0.253, 10299.095, 390.651, 52997.333 23/04/03,00:17:47,09,08,1, 11.9,1,1, -0.253, 10299.111, 390.637, 52997.366 23/04/03,00:17:47,10,08,1, 11.9,1,1, -0.253, 10299.095, 390.588, 52997.315 23/04/03,00:17:47,11,08,1, 11.9,1,1, -0.253, 10299.144, 390.558, 52997.294 23/04/03,00:17:47,12,08,1, 11.9,1,1, -0.253, 10299.158, 390.571, 52997.334 23/04/03,00:17:47,13,08,1, 11.9,1,1, -0.253, 10299.216, 390.583, 52997.324 23/04/03,00:17:47,14,08,1, 11.9,1,1, -0.253, 10299.225, 390.556, 52997.329 23/04/03,00:17:47,15,08,1, 11.9,1,1, -0.253, 10299.252, 390.475, 52997.300 23/04/03,00:17:47,16,08,1, 11.9,1,1, -0.253, 10299.281, 390.525, 52997.391 23/04/03,00:17:47,17,08,1, 11.9,1,1, -0.253, 10299.333, 390.534, 52997.414 23/04/03,00:17:47,18,08,1, 11.9,1,1, -0.253, 10299.329, 390.486, 52997.393 23/04/03,00:17:47,19,08,1, 11.9,1,1, -0.253, 10299.343, 390.451, 52997.346 23/04/03,00:17:48,00,07,1, 11.9,1,1, -0.252, 10299.335, 390.451, 52997.346 23/04/03,00:17:48,01,07,1, 11.9,1,1, -0.252, 10299.438, 390.433, 52997.436 23/04/03,00:17:48,02,07,1, 11.9,1,1, -0.252, 10299.482, 390.423, 52997.392 23/04/03,00:17:48,03,07,1, 11.9,1,1, -0.252, 10299.498, 390.433, 52997.437 23/04/03,00:17:48,04,07,1, 11.9,1,1, -0.252, 10299.526, 390.355, 52997.408 23/04/03,00:17:48,05,07,1, 11.9,1,1, -0.252, 10299.573, 390.395, 52997.418 23/04/03,00:17:48,06,07,1, 11.9,1,1, -0.252, 10299.608, 390.376, 52997.475 23/04/03,00:17:48,07,07,1, 11.9,1,1, -0.252, 10299.616, 390.341, 52997.465 23/04/03,00:17:48,08,07,1, 11.9,1,1, -0.252, 10299.649, 390.313, 52997.441 23/04/03,00:17:48,09,07,1, 11.9,1,1, -0.252, 10299.718, 390.338, 52997.466 23/04/03,00:17:48,10,07,1, 11.9,1,1, -0.252, 10299.778, 390.294, 52997.467 23/04/03,00:17:48,11,07,1, 11.9,1,1, -0.252, 10299.804, 390.322, 52997.497 23/04/03,00:17:48,12,07,1, 11.9,1,1, -0.252, 10299.852, 390.265, 52997.441 23/04/03,00:17:48,13,07,1, 11.9,1,1, -0.252, 10299.889, 390.230, 52997.466 23/04/03,00:17:48,14,07,1, 11.9,1,1, -0.252, 10299.935, 390.222, 52997.521 23/04/03,00:17:48,15,07,1, 11.9,1,1, -0.252, 10299.968, 390.242, 52997.549 23/04/03,00:17:48,16,07,1, 11.9,1,1, -0.252, 10299.971, 390.170, 52997.487 23/04/03,00:17:48,17,07,1, 11.9,1,1, -0.252, 10300.029, 390.154, 52997.509 23/04/03,00:17:48,18,07,1, 11.9,1,1, -0.252, 10300.072, 390.125, 52997.481 23/04/03,00:17:48,19,07,1, 11.9,1,1, -0.252, 10300.126, 390.168, 52997.561 23/04/03,00:17:49,00,08,1, 11.9,1,1, -0.253, 10300.119, 390.168, 52997.561 23/04/03,00:17:49,01,08,1, 11.9,1,1, -0.253, 10300.183, 390.052, 52997.514 23/04/03,00:17:49,02,08,1, 11.9,1,1, -0.253, 10300.225, 390.037, 52997.533 23/04/03,00:17:49,03,08,1, 11.9,1,1, -0.253, 10300.273, 390.054, 52997.540 23/04/03,00:17:49,04,08,1, 11.9,1,1, -0.253, 10300.327, 390.051, 52997.604 23/04/03,00:17:49,05,08,1, 11.9,1,1, -0.253, 10300.348, 389.968, 52997.531 23/04/03,00:17:49,06,08,1, 11.9,1,1, -0.253, 10300.381, 389.950, 52997.530 23/04/03,00:17:49,07,08,1, 11.9,1,1, -0.253, 10300.445, 389.943, 52997.558 23/04/03,00:17:49,08,08,1, 11.9,1,1, -0.253, 10300.482, 389.975, 52997.556 23/04/03,00:17:49,09,08,1, 11.9,1,1, -0.253, 10300.512, 389.891, 52997.573 23/04/03,00:17:49,10,08,1, 11.9,1,1, -0.253, 10300.575, 389.868, 52997.539 23/04/03,00:17:49,11,08,1, 11.9,1,1, -0.253, 10300.613, 389.865, 52997.585 23/04/03,00:17:49,12,08,1, 11.9,1,1, -0.253, 10300.628, 389.829, 52997.557 23/04/03,00:17:49,13,08,1, 11.9,1,1, -0.253, 10300.664, 389.823, 52997.513 23/04/03,00:17:49,14,08,1, 11.9,1,1, -0.253, 10300.712, 389.768, 52997.541 23/04/03,00:17:49,15,08,1, 11.9,1,1, -0.253, 10300.752, 389.765, 52997.528 23/04/03,00:17:49,16,08,1, 11.9,1,1, -0.253, 10300.773, 389.776, 52997.560 23/04/03,00:17:49,17,08,1, 11.9,1,1, -0.253, 10300.831, 389.735, 52997.577 23/04/03,00:17:49,18,08,1, 11.9,1,1, -0.253, 10300.859, 389.720, 52997.592 23/04/03,00:17:49,19,08,1, 11.9,1,1, -0.253, 10300.897, 389.669, 52997.554 23/04/03,00:17:50,00,08,1, 11.9,1,1, -0.255, 10300.895, 389.669, 52997.554 23/04/03,00:17:50,01,08,1, 11.9,1,1, -0.255, 10300.946, 389.660, 52997.591 23/04/03,00:17:50,02,08,1, 11.9,1,1, -0.255, 10300.979, 389.619, 52997.571 23/04/03,00:17:50,03,08,1, 11.9,1,1, -0.255, 10301.038, 389.573, 52997.588 23/04/03,00:17:50,04,08,1, 11.9,1,1, -0.255, 10301.087, 389.563, 52997.551 23/04/03,00:17:50,05,08,1, 11.9,1,1, -0.255, 10301.119, 389.580, 52997.598 23/04/03,00:17:50,06,08,1, 11.9,1,1, -0.255, 10301.128, 389.534, 52997.613 23/04/03,00:17:50,07,08,1, 11.9,1,1, -0.255, 10301.167, 389.491, 52997.568 23/04/03,00:17:50,08,08,1, 11.9,1,1, -0.255, 10301.193, 389.500, 52997.593 23/04/03,00:17:50,09,08,1, 11.9,1,1, -0.255, 10301.225, 389.506, 52997.628 23/04/03,00:17:50,10,08,1, 11.9,1,1, -0.255, 10301.280, 389.481, 52997.594 23/04/03,00:17:50,11,08,1, 11.9,1,1, -0.255, 10301.311, 389.424, 52997.589 23/04/03,00:17:50,12,08,1, 11.9,1,1, -0.255, 10301.317, 389.396, 52997.596 23/04/03,00:17:50,13,08,1, 11.9,1,1, -0.255, 10301.362, 389.447, 52997.663 23/04/03,00:17:50,14,08,1, 11.9,1,1, -0.255, 10301.408, 389.435, 52997.659 23/04/03,00:17:50,15,08,1, 11.9,1,1, -0.255, 10301.409, 389.388, 52997.627 23/04/03,00:17:50,16,08,1, 11.9,1,1, -0.255, 10301.466, 389.347, 52997.654 23/04/03,00:17:50,17,08,1, 11.9,1,1, -0.255, 10301.474, 389.332, 52997.662 23/04/03,00:17:50,18,08,1, 11.9,1,1, -0.255, 10301.480, 389.336, 52997.646 23/04/03,00:17:50,19,08,1, 11.9,1,1, -0.255, 10301.507, 389.323, 52997.685 23/04/03,00:17:51,00,08,1, 11.9,1,1, -0.253, 10301.504, 389.323, 52997.685 23/04/03,00:17:51,01,08,1, 11.9,1,1, -0.253, 10301.576, 389.296, 52997.667 23/04/03,00:17:51,02,08,1, 11.9,1,1, -0.253, 10301.627, 389.311, 52997.701 23/04/03,00:17:51,03,08,1, 11.9,1,1, -0.253, 10301.622, 389.300, 52997.702 23/04/03,00:17:51,04,08,1, 11.9,1,1, -0.253, 10301.644, 389.244, 52997.697 23/04/03,00:17:51,05,08,1, 11.9,1,1, -0.253, 10301.659, 389.239, 52997.697 23/04/03,00:17:51,06,08,1, 11.9,1,1, -0.253, 10301.696, 389.261, 52997.754 23/04/03,00:17:51,07,08,1, 11.9,1,1, -0.253, 10301.707, 389.242, 52997.718 23/04/03,00:17:51,08,08,1, 11.9,1,1, -0.253, 10301.733, 389.213, 52997.718 23/04/03,00:17:51,09,08,1, 11.9,1,1, -0.253, 10301.768, 389.179, 52997.706 23/04/03,00:17:51,10,08,1, 11.9,1,1, -0.253, 10301.783, 389.214, 52997.753 23/04/03,00:17:51,11,08,1, 11.9,1,1, -0.253, 10301.828, 389.223, 52997.794 23/04/03,00:17:51,12,08,1, 11.9,1,1, -0.253, 10301.817, 389.185, 52997.744 23/04/03,00:17:51,13,08,1, 11.9,1,1, -0.253, 10301.847, 389.158, 52997.769 23/04/03,00:17:51,14,08,1, 11.9,1,1, -0.253, 10301.894, 389.181, 52997.808 23/04/03,00:17:51,15,08,1, 11.9,1,1, -0.253, 10301.945, 389.184, 52997.832 23/04/03,00:17:51,16,08,1, 11.9,1,1, -0.253, 10301.946, 389.160, 52997.821 23/04/03,00:17:51,17,08,1, 11.9,1,1, -0.253, 10301.961, 389.160, 52997.793 23/04/03,00:17:51,18,08,1, 11.9,1,1, -0.253, 10301.976, 389.148, 52997.852 23/04/03,00:17:51,19,08,1, 11.9,1,1, -0.253, 10302.000, 389.170, 52997.831 23/04/03,00:17:52,00,08,1, 11.9,1,1, -0.254, 10301.996, 389.170, 52997.831 23/04/03,00:17:52,01,08,1, 11.9,1,1, -0.254, 10302.068, 389.147, 52997.880 23/04/03,00:17:52,02,08,1, 11.9,1,1, -0.254, 10302.071, 389.109, 52997.852 23/04/03,00:17:52,03,08,1, 11.9,1,1, -0.254, 10302.100, 389.160, 52997.850 23/04/03,00:17:52,04,08,1, 11.9,1,1, -0.254, 10302.124, 389.158, 52997.892 23/04/03,00:17:52,05,08,1, 11.9,1,1, -0.254, 10302.178, 389.149, 52997.687 23/04/03,00:17:52,06,08,1, 11.9,1,1, -0.254, 10302.196, 389.151, 52997.959 23/04/03,00:17:52,07,08,1, 11.9,1,1, -0.254, 10302.223, 389.157, 52997.945 23/04/03,00:17:52,08,08,1, 11.9,1,1, -0.254, 10302.231, 389.169, 52997.968 23/04/03,00:17:52,09,08,1, 11.9,1,1, -0.254, 10302.235, 389.163, 52997.969 23/04/03,00:17:52,10,08,1, 11.9,1,1, -0.254, 10302.265, 389.143, 52997.917 23/04/03,00:17:52,11,08,1, 11.9,1,1, -0.254, 10302.280, 389.138, 52997.955 23/04/03,00:17:52,12,08,1, 11.9,1,1, -0.254, 10302.311, 389.153, 52998.016 23/04/03,00:17:52,13,08,1, 11.9,1,1, -0.254, 10302.358, 389.161, 52997.998 23/04/03,00:17:52,14,08,1, 11.9,1,1, -0.254, 10302.350, 389.114, 52997.971 23/04/03,00:17:52,15,08,1, 11.9,1,1, -0.254, 10302.379, 389.120, 52997.964 23/04/03,00:17:52,16,08,1, 11.9,1,1, -0.254, 10302.409, 389.141, 52998.027 23/04/03,00:17:52,17,08,1, 11.9,1,1, -0.254, 10302.431, 389.153, 52998.040 23/04/03,00:17:52,18,08,1, 11.9,1,1, -0.254, 10302.457, 389.125, 52998.001 23/04/03,00:17:52,19,08,1, 11.9,1,1, -0.254, 10302.463, 389.109, 52998.028 23/04/03,00:17:53,00,07,1, 11.9,1,1, -0.253, 10302.455, 389.109, 52998.028 23/04/03,00:17:53,01,07,1, 11.9,1,1, -0.253, 10302.511, 389.127, 52998.035 23/04/03,00:17:53,02,07,1, 11.9,1,1, -0.253, 10302.568, 389.113, 52998.050 23/04/03,00:17:53,03,07,1, 11.9,1,1, -0.253, 10302.603, 389.072, 52998.024 23/04/03,00:17:53,04,07,1, 11.9,1,1, -0.253, 10302.596, 389.079, 52998.056 23/04/03,00:17:53,05,07,1, 11.9,1,1, -0.253, 10302.659, 389.094, 52998.078 23/04/03,00:17:53,06,07,1, 11.9,1,1, -0.253, 10302.688, 389.082, 52998.150 23/04/03,00:17:53,07,07,1, 11.9,1,1, -0.253, 10302.694, 389.046, 52998.114 23/04/03,00:17:53,08,07,1, 11.9,1,1, -0.253, 10302.747, 389.033, 52998.081 23/04/03,00:17:53,09,07,1, 11.9,1,1, -0.253, 10302.769, 389.035, 52998.098 23/04/03,00:17:53,10,07,1, 11.9,1,1, -0.253, 10302.779, 389.069, 52998.098 23/04/03,00:17:53,11,07,1, 11.9,1,1, -0.253, 10302.802, 389.008, 52998.107 23/04/03,00:17:53,12,07,1, 11.9,1,1, -0.253, 10302.865, 388.979, 52998.089 23/04/03,00:17:53,13,07,1, 11.9,1,1, -0.253, 10302.872, 388.993, 52998.090 23/04/03,00:17:53,14,07,1, 11.9,1,1, -0.253, 10302.919, 389.012, 52998.082 23/04/03,00:17:53,15,07,1, 11.9,1,1, -0.253, 10302.957, 388.995, 52998.108 23/04/03,00:17:53,16,07,1, 11.9,1,1, -0.253, 10302.967, 388.932, 52998.097 23/04/03,00:17:53,17,07,1, 11.9,1,1, -0.253, 10302.994, 388.956, 52998.130 23/04/03,00:17:53,18,07,1, 11.9,1,1, -0.253, 10303.035, 388.964, 52998.145 23/04/03,00:17:53,19,07,1, 11.9,1,1, -0.253, 10303.054, 388.931, 52998.141 23/04/03,00:17:54,00,08,1, 11.9,1,1, -0.252, 10303.048, 388.931, 52998.141 23/04/03,00:17:54,01,08,1, 11.9,1,1, -0.252, 10303.115, 388.893, 52998.155 23/04/03,00:17:54,02,08,1, 11.9,1,1, -0.252, 10303.169, 388.876, 52998.185 23/04/03,00:17:54,03,08,1, 11.9,1,1, -0.252, 10303.191, 388.894, 52998.162 23/04/03,00:17:54,04,08,1, 11.9,1,1, -0.252, 10303.218, 388.869, 52998.130 23/04/03,00:17:54,05,08,1, 11.9,1,1, -0.252, 10303.274, 388.837, 52998.131 23/04/03,00:17:54,06,08,1, 11.9,1,1, -0.252, 10303.293, 388.856, 52998.176 23/04/03,00:17:54,07,08,1, 11.9,1,1, -0.252, 10303.328, 388.881, 52998.197 23/04/03,00:17:54,08,08,1, 11.9,1,1, -0.252, 10303.376, 388.822, 52998.180 23/04/03,00:17:54,09,08,1, 11.9,1,1, -0.252, 10303.403, 388.812, 52998.145 23/04/03,00:17:54,10,08,1, 11.9,1,1, -0.252, 10303.430, 388.809, 52998.179 23/04/03,00:17:54,11,08,1, 11.9,1,1, -0.252, 10303.471, 388.825, 52998.185 23/04/03,00:17:54,12,08,1, 11.9,1,1, -0.252, 10303.525, 388.789, 52998.197 23/04/03,00:17:54,13,08,1, 11.9,1,1, -0.252, 10303.555, 388.772, 52998.222 23/04/03,00:17:54,14,08,1, 11.9,1,1, -0.252, 10303.600, 388.751, 52998.218 23/04/03,00:17:54,15,08,1, 11.9,1,1, -0.252, 10303.640, 388.770, 52998.217 23/04/03,00:17:54,16,08,1, 11.9,1,1, -0.252, 10303.680, 388.755, 52998.217 23/04/03,00:17:54,17,08,1, 11.9,1,1, -0.252, 10303.706, 388.721, 52998.249 23/04/03,00:17:54,18,08,1, 11.9,1,1, -0.252, 10303.731, 388.697, 52998.221 23/04/03,00:17:54,19,08,1, 11.9,1,1, -0.252, 10303.743, 388.727, 52998.353 23/04/03,00:17:55,00,08,1, 11.9,1,1, -0.254, 10303.741, 388.727, 52998.353 23/04/03,00:17:55,01,08,1, 11.9,1,1, -0.254, 10303.838, 388.686, 52998.251 23/04/03,00:17:55,02,08,1, 11.9,1,1, -0.254, 10303.888, 388.667, 52998.199 23/04/03,00:17:55,03,08,1, 11.9,1,1, -0.254, 10303.938, 388.666, 52998.400 23/04/03,00:17:55,04,08,1, 11.9,1,1, -0.254, 10303.987, 388.644, 52998.211 23/04/03,00:17:55,05,08,1, 11.9,1,1, -0.254, 10304.036, 388.669, 52998.235 23/04/03,00:17:55,06,08,1, 11.9,1,1, -0.254, 10304.073, 388.616, 52998.244 23/04/03,00:17:55,07,08,1, 11.9,1,1, -0.254, 10304.116, 388.606, 52998.250 23/04/03,00:17:55,08,08,1, 11.9,1,1, -0.254, 10304.163, 388.620, 52998.311 23/04/03,00:17:55,09,08,1, 11.9,1,1, -0.254, 10304.193, 388.637, 52998.316 23/04/03,00:17:55,10,08,1, 11.9,1,1, -0.254, 10304.219, 388.580, 52998.281 23/04/03,00:17:55,11,08,1, 11.9,1,1, -0.254, 10304.287, 388.554, 52998.284 23/04/03,00:17:55,12,08,1, 11.9,1,1, -0.254, 10304.319, 388.584, 52998.290 23/04/03,00:17:55,13,08,1, 11.9,1,1, -0.254, 10304.388, 388.588, 52998.296 23/04/03,00:17:55,14,08,1, 11.9,1,1, -0.254, 10304.428, 388.540, 52998.285 23/04/03,00:17:55,15,08,1, 11.9,1,1, -0.254, 10304.458, 388.523, 52998.293 23/04/03,00:17:55,16,08,1, 11.9,1,1, -0.254, 10304.527, 388.512, 52998.300 23/04/03,00:17:55,17,08,1, 11.9,1,1, -0.254, 10304.588, 388.530, 52998.314 23/04/03,00:17:55,18,08,1, 11.9,1,1, -0.254, 10304.608, 388.524, 52998.339 23/04/03,00:17:55,19,08,1, 11.9,1,1, -0.254, 10304.646, 388.486, 52998.325 23/04/03,00:17:56,00,09,1, 11.9,1,1, -0.256, 10304.642, 388.486, 52998.325 23/04/03,00:17:56,01,09,1, 11.9,1,1, -0.256, 10304.741, 388.490, 52998.301 23/04/03,00:17:56,02,09,1, 11.9,1,1, -0.256, 10304.803, 388.485, 52998.330 23/04/03,00:17:56,03,09,1, 11.9,1,1, -0.256, 10304.849, 388.458, 52998.335 23/04/03,00:17:56,04,09,1, 11.9,1,1, -0.256, 10304.870, 388.438, 52998.306 23/04/03,00:17:56,05,09,1, 11.9,1,1, -0.256, 10304.932, 388.444, 52998.343 23/04/03,00:17:56,06,09,1, 11.9,1,1, -0.256, 10304.969, 388.456, 52998.351 23/04/03,00:17:56,07,09,1, 11.9,1,1, -0.256, 10305.031, 388.411, 52998.376 23/04/03,00:17:56,08,09,1, 11.9,1,1, -0.256, 10305.076, 388.390, 52998.354 23/04/03,00:17:56,09,09,1, 11.9,1,1, -0.256, 10305.104, 388.378, 52998.387 23/04/03,00:17:56,10,09,1, 11.9,1,1, -0.256, 10305.164, 388.402, 52998.387 23/04/03,00:17:56,11,09,1, 11.9,1,1, -0.256, 10305.179, 388.403, 52998.389 23/04/03,00:17:56,12,09,1, 11.9,1,1, -0.256, 10305.214, 388.365, 52998.346 23/04/03,00:17:56,13,09,1, 11.9,1,1, -0.256, 10305.266, 388.353, 52998.346 23/04/03,00:17:56,14,09,1, 11.9,1,1, -0.256, 10305.316, 388.368, 52998.365 23/04/03,00:17:56,15,09,1, 11.9,1,1, -0.256, 10305.363, 388.359, 52998.430 23/04/03,00:17:56,16,09,1, 11.9,1,1, -0.256, 10305.405, 388.321, 52998.411 23/04/03,00:17:56,17,09,1, 11.9,1,1, -0.256, 10305.415, 388.328, 52998.398 23/04/03,00:17:56,18,09,1, 11.9,1,1, -0.256, 10305.506, 388.361, 52998.457 23/04/03,00:17:56,19,09,1, 11.9,1,1, -0.256, 10305.516, 388.350, 52998.465 23/04/03,00:17:57,00,08,1, 11.7,1,1, -0.251, 10305.510, 388.350, 52998.465 23/04/03,00:17:57,01,08,1, 11.7,1,1, -0.251, 10305.598, 388.305, 52998.382 23/04/03,00:17:57,02,08,1, 11.7,1,1, -0.251, 10305.642, 388.339, 52998.548 23/04/03,00:17:57,03,08,1, 11.7,1,1, -0.251, 10305.671, 388.333, 52998.565 23/04/03,00:17:57,04,08,1, 11.7,1,1, -0.251, 10305.736, 388.351, 52998.581 23/04/03,00:17:57,05,08,1, 11.7,1,1, -0.251, 10305.760, 388.334, 52998.576 23/04/03,00:17:57,06,08,1, 11.7,1,1, -0.251, 10305.815, 388.327, 52998.565 23/04/03,00:17:57,07,08,1, 11.7,1,1, -0.251, 10305.843, 388.296, 52998.567 23/04/03,00:17:57,08,08,1, 11.7,1,1, -0.251, 10305.884, 388.278, 52998.557 23/04/03,00:17:57,09,08,1, 11.7,1,1, -0.251, 10305.909, 388.291, 52998.586 23/04/03,00:17:57,10,08,1, 11.7,1,1, -0.251, 10305.951, 388.289, 52998.550 23/04/03,00:17:57,11,08,1, 11.7,1,1, -0.251, 10305.987, 388.298, 52998.604 23/04/03,00:17:57,12,08,1, 11.7,1,1, -0.251, 10306.003, 388.255, 52998.598 23/04/03,00:17:57,13,08,1, 11.7,1,1, -0.251, 10306.056, 388.241, 52998.593 23/04/03,00:17:57,14,08,1, 11.7,1,1, -0.251, 10306.078, 388.281, 52998.640 23/04/03,00:17:57,15,08,1, 11.7,1,1, -0.251, 10306.138, 388.239, 52998.641 23/04/03,00:17:57,16,08,1, 11.7,1,1, -0.251, 10306.161, 388.231, 52998.629 23/04/03,00:17:57,17,08,1, 11.7,1,1, -0.251, 10306.200, 388.261, 52998.638 23/04/03,00:17:57,18,08,1, 11.7,1,1, -0.251, 10306.244, 388.227, 52998.645 23/04/03,00:17:57,19,08,1, 11.7,1,1, -0.251, 10306.263, 388.219, 52998.656 23/04/03,00:17:58,00,09,1, 11.9,1,1, -0.252, 10306.261, 388.219, 52998.656 23/04/03,00:17:58,01,09,1, 11.9,1,1, -0.252, 10306.347, 388.228, 52998.640 23/04/03,00:17:58,02,09,1, 11.9,1,1, -0.252, 10306.389, 388.222, 52998.649 23/04/03,00:17:58,03,09,1, 11.9,1,1, -0.252, 10306.407, 388.210, 52998.642 23/04/03,00:17:58,04,09,1, 11.9,1,1, -0.252, 10306.438, 388.225, 52998.665 23/04/03,00:17:58,05,09,1, 11.9,1,1, -0.252, 10306.488, 388.190, 52998.680 23/04/03,00:17:58,06,09,1, 11.9,1,1, -0.252, 10306.493, 388.208, 52998.678 23/04/03,00:17:58,07,09,1, 11.9,1,1, -0.252, 10306.539, 388.202, 52998.691 23/04/03,00:17:58,08,09,1, 11.9,1,1, -0.252, 10306.548, 388.183, 52998.660 23/04/03,00:17:58,09,09,1, 11.9,1,1, -0.252, 10306.602, 388.195, 52998.671 23/04/03,00:17:58,10,09,1, 11.9,1,1, -0.252, 10306.621, 388.188, 52998.681 23/04/03,00:17:58,11,09,1, 11.9,1,1, -0.252, 10306.670, 388.178, 52998.692 23/04/03,00:17:58,12,09,1, 11.9,1,1, -0.252, 10306.682, 388.142, 52998.729 23/04/03,00:17:58,13,09,1, 11.9,1,1, -0.252, 10306.725, 388.139, 52998.720 23/04/03,00:17:58,14,09,1, 11.9,1,1, -0.252, 10306.758, 388.152, 52998.676 23/04/03,00:17:58,15,09,1, 11.9,1,1, -0.252, 10306.784, 388.165, 52998.755 23/04/03,00:17:58,16,09,1, 11.9,1,1, -0.252, 10306.835, 388.134, 52998.687 23/04/03,00:17:58,17,09,1, 11.9,1,1, -0.252, 10306.816, 388.140, 52998.679 23/04/03,00:17:58,18,09,1, 11.9,1,1, -0.252, 10306.856, 388.120, 52998.730 23/04/03,00:17:58,19,09,1, 11.9,1,1, -0.252, 10306.889, 388.102, 52998.696 23/04/03,00:17:59,00,08,1, 11.9,1,1, -0.253, 10306.886, 388.102, 52998.696 23/04/03,00:17:59,01,08,1, 11.9,1,1, -0.253, 10306.951, 388.124, 52998.780 23/04/03,00:17:59,02,08,1, 11.9,1,1, -0.253, 10306.950, 388.093, 52998.768 23/04/03,00:17:59,03,08,1, 11.9,1,1, -0.253, 10306.982, 388.066, 52998.748 23/04/03,00:17:59,04,08,1, 11.9,1,1, -0.253, 10307.013, 388.076, 52998.782 23/04/03,00:17:59,05,08,1, 11.9,1,1, -0.253, 10307.041, 388.097, 52998.788 23/04/03,00:17:59,06,08,1, 11.9,1,1, -0.253, 10307.069, 388.085, 52998.744 23/04/03,00:17:59,07,08,1, 11.9,1,1, -0.253, 10307.084, 388.079, 52998.776 23/04/03,00:17:59,08,08,1, 11.9,1,1, -0.253, 10307.112, 388.101, 52998.774 23/04/03,00:17:59,09,08,1, 11.9,1,1, -0.253, 10307.147, 388.075, 52998.813 23/04/03,00:17:59,10,08,1, 11.9,1,1, -0.253, 10307.147, 388.076, 52998.807 23/04/03,00:17:59,11,08,1, 11.9,1,1, -0.253, 10307.190, 388.054, 52998.794 23/04/03,00:17:59,12,08,1, 11.9,1,1, -0.253, 10307.229, 388.062, 52998.794 23/04/03,00:17:59,13,08,1, 11.9,1,1, -0.253, 10307.241, 388.063, 52998.796 23/04/03,00:17:59,14,08,1, 11.9,1,1, -0.253, 10307.260, 388.027, 52998.830 23/04/03,00:17:59,15,08,1, 11.9,1,1, -0.253, 10307.279, 388.049, 52998.822 23/04/03,00:17:59,16,08,1, 11.9,1,1, -0.253, 10307.315, 388.032, 52998.805 23/04/03,00:17:59,17,08,1, 11.9,1,1, -0.253, 10307.325, 388.035, 52998.826 23/04/03,00:17:59,18,08,1, 11.9,1,1, -0.253, 10307.332, 388.032, 52998.821 23/04/03,00:17:59,19,08,1, 11.9,1,1, -0.253, 10307.351, 388.030, 52998.856 23/04/03,00:18:00,00,09,1, 11.9,1,1, -0.252, 10307.345, 388.030, 52998.856 23/04/03,00:18:00,01,09,1, 11.9,1,1, -0.252, 10307.403, 388.002, 52998.720 23/04/03,00:18:00,02,09,1, 11.9,1,1, -0.252, 10307.391, 388.009, 52998.886 23/04/03,00:18:00,03,09,1, 11.9,1,1, -0.252, 10307.410, 387.989, 52998.849 23/04/03,00:18:00,04,09,1, 11.9,1,1, -0.252, 10307.451, 388.005, 52999.126 23/04/03,00:18:00,05,09,1, 11.9,1,1, -0.252, 10307.502, 387.967, 52998.777 23/04/03,00:18:00,06,09,1, 11.9,1,1, -0.252, 10307.495, 387.970, 52998.757 23/04/03,00:18:00,07,09,1, 11.9,1,1, -0.252, 10307.512, 387.963, 52998.800 23/04/03,00:18:00,08,09,1, 11.9,1,1, -0.252, 10307.533, 387.934, 52998.820 23/04/03,00:18:00,09,09,1, 11.9,1,1, -0.252, 10307.543, 387.924, 52998.856 23/04/03,00:18:00,10,09,1, 11.9,1,1, -0.252, 10307.570, 387.918, 52998.868 23/04/03,00:18:00,11,09,1, 11.9,1,1, -0.252, 10307.587, 387.919, 52998.865 23/04/03,00:18:00,12,09,1, 11.9,1,1, -0.252, 10307.623, 387.892, 52998.862 23/04/03,00:18:00,13,09,1, 11.9,1,1, -0.252, 10307.653, 387.877, 52998.893 23/04/03,00:18:00,14,09,1, 11.9,1,1, -0.252, 10307.677, 387.854, 52998.661 23/04/03,00:18:00,15,09,1, 11.9,1,1, -0.252, 10307.689, 387.875, 52998.805 23/04/03,00:18:00,16,09,1, 11.9,1,1, -0.252, 10307.677, 387.855, 52998.808 23/04/03,00:18:00,17,09,1, 11.9,1,1, -0.252, 10307.716, 387.870, 52998.856 23/04/03,00:18:00,18,09,1, 11.9,1,1, -0.252, 10307.748, 387.853, 52998.872 23/04/03,00:18:00,19,09,1, 11.9,1,1, -0.252, 10307.756, 387.859, 52998.900 23/04/03,00:18:01,00,08,1, 11.8,1,1, -0.253, 10307.754, 387.859, 52998.900 23/04/03,00:18:01,01,08,1, 11.8,1,1, -0.253, 10307.833, 387.819, 52998.899 23/04/03,00:18:01,02,08,1, 11.8,1,1, -0.253, 10307.815, 387.813, 52998.913 23/04/03,00:18:01,03,08,1, 11.8,1,1, -0.253, 10307.835, 387.817, 52998.932 23/04/03,00:18:01,04,08,1, 11.8,1,1, -0.253, 10307.867, 387.779, 52998.921 23/04/03,00:18:01,05,08,1, 11.8,1,1, -0.253, 10307.869, 387.778, 52998.908 23/04/03,00:18:01,06,08,1, 11.8,1,1, -0.253, 10307.900, 387.774, 52998.931 23/04/03,00:18:01,07,08,1, 11.8,1,1, -0.253, 10307.921, 387.752, 52998.938 23/04/03,00:18:01,08,08,1, 11.8,1,1, -0.253, 10307.949, 387.751, 52998.973 23/04/03,00:18:01,09,08,1, 11.8,1,1, -0.253, 10307.986, 387.706, 52998.940 23/04/03,00:18:01,10,08,1, 11.8,1,1, -0.253, 10307.976, 387.727, 52998.944 23/04/03,00:18:01,11,08,1, 11.8,1,1, -0.253, 10308.010, 387.675, 52998.937 23/04/03,00:18:01,12,08,1, 11.8,1,1, -0.253, 10308.047, 387.682, 52998.918 23/04/03,00:18:01,13,08,1, 11.8,1,1, -0.253, 10308.049, 387.669, 52998.926 23/04/03,00:18:01,14,08,1, 11.8,1,1, -0.253, 10308.082, 387.650, 52998.938 23/04/03,00:18:01,15,08,1, 11.8,1,1, -0.253, 10308.093, 387.634, 52998.949 23/04/03,00:18:01,16,08,1, 11.8,1,1, -0.253, 10308.114, 387.609, 52998.921 23/04/03,00:18:01,17,08,1, 11.8,1,1, -0.253, 10308.147, 387.596, 52998.925 23/04/03,00:18:01,18,08,1, 11.8,1,1, -0.253, 10308.179, 387.568, 52998.974 23/04/03,00:18:01,19,08,1, 11.8,1,1, -0.253, 10308.182, 387.572, 52998.957 23/04/03,00:18:02,00,09,1, 11.9,1,1, -0.253, 10308.180, 387.572, 52998.957 23/04/03,00:18:02,01,09,1, 11.9,1,1, -0.253, 10308.230, 387.521, 52998.940 23/04/03,00:18:02,02,09,1, 11.9,1,1, -0.253, 10308.213, 387.509, 52998.922 23/04/03,00:18:02,03,09,1, 11.9,1,1, -0.253, 10308.253, 387.482, 52998.941 23/04/03,00:18:02,04,09,1, 11.9,1,1, -0.253, 10308.275, 387.491, 52998.944 23/04/03,00:18:02,05,09,1, 11.9,1,1, -0.253, 10308.282, 387.443, 52998.952 23/04/03,00:18:02,06,09,1, 11.9,1,1, -0.253, 10308.309, 387.422, 52998.915 23/04/03,00:18:02,07,09,1, 11.9,1,1, -0.253, 10308.320, 387.391, 52998.939 23/04/03,00:18:02,08,09,1, 11.9,1,1, -0.253, 10308.353, 387.374, 52998.942 23/04/03,00:18:02,09,09,1, 11.9,1,1, -0.253, 10308.351, 387.374, 52998.960 23/04/03,00:18:02,10,09,1, 11.9,1,1, -0.253, 10308.371, 387.350, 52998.947 23/04/03,00:18:02,11,09,1, 11.9,1,1, -0.253, 10308.383, 387.332, 52998.953 23/04/03,00:18:02,12,09,1, 11.9,1,1, -0.253, 10308.403, 387.301, 52998.977 23/04/03,00:18:02,13,09,1, 11.9,1,1, -0.253, 10308.427, 387.281, 52998.955 23/04/03,00:18:02,14,09,1, 11.9,1,1, -0.253, 10308.429, 387.267, 52998.975 23/04/03,00:18:02,15,09,1, 11.9,1,1, -0.253, 10308.449, 387.251, 52998.972 23/04/03,00:18:02,16,09,1, 11.9,1,1, -0.253, 10308.464, 387.230, 52998.944 23/04/03,00:18:02,17,09,1, 11.9,1,1, -0.253, 10308.480, 387.237, 52998.984 23/04/03,00:18:02,18,09,1, 11.9,1,1, -0.253, 10308.511, 387.195, 52998.977 23/04/03,00:18:02,19,09,1, 11.9,1,1, -0.253, 10308.525, 387.217, 52998.966 23/04/03,00:18:03,00,08,1, 11.8,1,1, -0.250, 10308.522, 387.217, 52998.966 23/04/03,00:18:03,01,08,1, 11.8,1,1, -0.250, 10308.528, 387.164, 52998.935 23/04/03,00:18:03,02,08,1, 11.8,1,1, -0.250, 10308.565, 387.160, 52998.944 23/04/03,00:18:03,03,08,1, 11.8,1,1, -0.250, 10308.587, 387.163, 52998.999 23/04/03,00:18:03,04,08,1, 11.8,1,1, -0.250, 10308.640, 387.131, 52998.985 23/04/03,00:18:03,05,08,1, 11.8,1,1, -0.250, 10308.649, 387.115, 52999.022 23/04/03,00:18:03,06,08,1, 11.8,1,1, -0.250, 10308.645, 387.115, 52999.014 23/04/03,00:18:03,07,08,1, 11.8,1,1, -0.250, 10308.669, 387.085, 52999.021 23/04/03,00:18:03,08,08,1, 11.8,1,1, -0.250, 10308.680, 387.093, 52999.029 23/04/03,00:18:03,09,08,1, 11.8,1,1, -0.250, 10308.710, 387.077, 52999.041 23/04/03,00:18:03,10,08,1, 11.8,1,1, -0.250, 10308.689, 387.072, 52999.019 23/04/03,00:18:03,11,08,1, 11.8,1,1, -0.250, 10308.740, 387.072, 52999.010 23/04/03,00:18:03,12,08,1, 11.8,1,1, -0.250, 10308.784, 387.049, 52999.040 23/04/03,00:18:03,13,08,1, 11.8,1,1, -0.250, 10308.783, 387.038, 52999.062 23/04/03,00:18:03,14,08,1, 11.8,1,1, -0.250, 10308.819, 387.061, 52999.056 23/04/03,00:18:03,15,08,1, 11.8,1,1, -0.250, 10308.837, 387.021, 52999.041 23/04/03,00:18:03,16,08,1, 11.8,1,1, -0.250, 10308.879, 387.020, 52999.103 23/04/03,00:18:03,17,08,1, 11.8,1,1, -0.250, 10308.882, 387.027, 52999.088 23/04/03,00:18:03,18,08,1, 11.8,1,1, -0.250, 10308.922, 387.042, 52999.087 23/04/03,00:18:03,19,08,1, 11.8,1,1, -0.250, 10308.932, 387.011, 52999.127 23/04/03,00:18:04,00,08,1, 11.8,1,1, -0.257, 10308.931, 387.011, 52999.127 23/04/03,00:18:04,01,08,1, 11.8,1,1, -0.257, 10309.001, 387.020, 52999.128 23/04/03,00:18:04,02,08,1, 11.8,1,1, -0.257, 10309.006, 387.011, 52999.132 23/04/03,00:18:04,03,08,1, 11.8,1,1, -0.257, 10309.029, 387.023, 52999.118 23/04/03,00:18:04,04,08,1, 11.8,1,1, -0.257, 10309.054, 387.009, 52999.154 23/04/03,00:18:04,05,08,1, 11.8,1,1, -0.257, 10309.116, 387.021, 52999.142 23/04/03,00:18:04,06,08,1, 11.8,1,1, -0.257, 10309.088, 386.988, 52999.204 23/04/03,00:18:04,07,08,1, 11.8,1,1, -0.257, 10309.146, 386.990, 52999.077 23/04/03,00:18:04,08,08,1, 11.8,1,1, -0.257, 10309.143, 386.976, 52999.089 23/04/03,00:18:04,09,08,1, 11.8,1,1, -0.257, 10309.191, 386.992, 52999.110 23/04/03,00:18:04,10,08,1, 11.8,1,1, -0.257, 10309.198, 386.983, 52999.095 23/04/03,00:18:04,11,08,1, 11.8,1,1, -0.257, 10309.215, 386.984, 52999.158 23/04/03,00:18:04,12,08,1, 11.8,1,1, -0.257, 10309.224, 386.995, 52999.154 23/04/03,00:18:04,13,08,1, 11.8,1,1, -0.257, 10309.259, 386.961, 52999.140 23/04/03,00:18:04,14,08,1, 11.8,1,1, -0.257, 10309.265, 386.982, 52999.147 23/04/03,00:18:04,15,08,1, 11.8,1,1, -0.257, 10309.298, 386.970, 52999.192 23/04/03,00:18:04,16,08,1, 11.8,1,1, -0.257, 10309.323, 386.961, 52999.208 23/04/03,00:18:04,17,08,1, 11.8,1,1, -0.257, 10309.347, 386.972, 52999.216 23/04/03,00:18:04,18,08,1, 11.8,1,1, -0.257, 10309.354, 386.961, 52999.184 23/04/03,00:18:04,19,08,1, 11.8,1,1, -0.257, 10309.358, 386.938, 52999.188 23/04/03,00:18:05,00,08,1, 11.9,1,1, -0.252, 10309.356, 386.938, 52999.188 23/04/03,00:18:05,01,08,1, 11.9,1,1, -0.252, 10309.428, 386.950, 52999.178 23/04/03,00:18:05,02,08,1, 11.9,1,1, -0.252, 10309.448, 386.941, 52999.225 23/04/03,00:18:05,03,08,1, 11.9,1,1, -0.252, 10309.462, 386.955, 52999.258 23/04/03,00:18:05,04,08,1, 11.9,1,1, -0.252, 10309.477, 386.946, 52999.235 23/04/03,00:18:05,05,08,1, 11.9,1,1, -0.252, 10309.499, 386.923, 52999.250 23/04/03,00:18:05,06,08,1, 11.9,1,1, -0.252, 10309.518, 386.933, 52999.257 23/04/03,00:18:05,07,08,1, 11.9,1,1, -0.252, 10309.556, 386.936, 52999.240 23/04/03,00:18:05,08,08,1, 11.9,1,1, -0.252, 10309.548, 386.945, 52999.260 23/04/03,00:18:05,09,08,1, 11.9,1,1, -0.252, 10309.564, 386.955, 52999.273 23/04/03,00:18:05,10,08,1, 11.9,1,1, -0.252, 10309.602, 386.901, 52999.274 23/04/03,00:18:05,11,08,1, 11.9,1,1, -0.252, 10309.620, 386.937, 52999.294 23/04/03,00:18:05,12,08,1, 11.9,1,1, -0.252, 10309.638, 386.915, 52999.258 23/04/03,00:18:05,13,08,1, 11.9,1,1, -0.252, 10309.668, 386.950, 52999.286 23/04/03,00:18:05,14,08,1, 11.9,1,1, -0.252, 10309.672, 386.935, 52999.257 23/04/03,00:18:05,15,08,1, 11.9,1,1, -0.252, 10309.694, 386.941, 52999.278 23/04/03,00:18:05,16,08,1, 11.9,1,1, -0.252, 10309.681, 386.936, 52999.296 23/04/03,00:18:05,17,08,1, 11.9,1,1, -0.252, 10309.744, 386.937, 52999.309 23/04/03,00:18:05,18,08,1, 11.9,1,1, -0.252, 10309.732, 386.940, 52999.264 23/04/03,00:18:05,19,08,1, 11.9,1,1, -0.252, 10309.746, 386.931, 52999.323 23/04/03,00:18:06,00,08,1, 12.0,1,1, -0.255, 10309.740, 386.931, 52999.323 23/04/03,00:18:06,01,08,1, 12.0,1,1, -0.255, 10309.780, 386.931, 52999.333 23/04/03,00:18:06,02,08,1, 12.0,1,1, -0.255, 10309.778, 386.903, 52999.337 23/04/03,00:18:06,03,08,1, 12.0,1,1, -0.255, 10309.795, 386.903, 52999.345 23/04/03,00:18:06,04,08,1, 12.0,1,1, -0.255, 10309.821, 386.882, 52999.324 23/04/03,00:18:06,05,08,1, 12.0,1,1, -0.255, 10309.805, 386.903, 52999.336 23/04/03,00:18:06,06,08,1, 12.0,1,1, -0.255, 10309.842, 386.880, 52999.293 23/04/03,00:18:06,07,08,1, 12.0,1,1, -0.255, 10309.864, 386.908, 52999.294 23/04/03,00:18:06,08,08,1, 12.0,1,1, -0.255, 10309.861, 386.871, 52999.273 23/04/03,00:18:06,09,08,1, 12.0,1,1, -0.255, 10309.872, 386.872, 52999.308 23/04/03,00:18:06,10,08,1, 12.0,1,1, -0.255, 10309.910, 386.872, 52999.323 23/04/03,00:18:06,11,08,1, 12.0,1,1, -0.255, 10309.908, 386.867, 52999.337 23/04/03,00:18:06,12,08,1, 12.0,1,1, -0.255, 10309.905, 386.858, 52999.328 23/04/03,00:18:06,13,08,1, 12.0,1,1, -0.255, 10309.943, 386.861, 52999.260 23/04/03,00:18:06,14,08,1, 12.0,1,1, -0.255, 10309.942, 386.854, 52999.341 23/04/03,00:18:06,15,08,1, 12.0,1,1, -0.255, 10309.964, 386.841, 52999.344 23/04/03,00:18:06,16,08,1, 12.0,1,1, -0.255, 10309.979, 386.845, 52999.334 23/04/03,00:18:06,17,08,1, 12.0,1,1, -0.255, 10309.975, 386.827, 52999.343 23/04/03,00:18:06,18,08,1, 12.0,1,1, -0.255, 10309.990, 386.844, 52999.357 23/04/03,00:18:06,19,08,1, 12.0,1,1, -0.255, 10309.949, 386.810, 52999.224 23/04/03,00:18:07,00,08,1, 11.9,1,1, -0.255, 10309.949, 386.810, 52999.224 23/04/03,00:18:07,01,08,1, 11.9,1,1, -0.255, 10310.029, 386.821, 52999.399 23/04/03,00:18:07,02,08,1, 11.9,1,1, -0.255, 10310.046, 386.811, 52999.356 23/04/03,00:18:07,03,08,1, 11.9,1,1, -0.255, 10310.045, 386.770, 52999.371 23/04/03,00:18:07,04,08,1, 11.9,1,1, -0.255, 10310.059, 386.770, 52999.362 23/04/03,00:18:07,05,08,1, 11.9,1,1, -0.255, 10310.068, 386.768, 52999.340 23/04/03,00:18:07,06,08,1, 11.9,1,1, -0.255, 10310.070, 386.783, 52999.377 23/04/03,00:18:07,07,08,1, 11.9,1,1, -0.255, 10310.046, 386.724, 52999.146 23/04/03,00:18:07,08,08,1, 11.9,1,1, -0.255, 10310.109, 386.761, 52999.482 23/04/03,00:18:07,09,08,1, 11.9,1,1, -0.255, 10310.151, 386.742, 52999.393 23/04/03,00:18:07,10,08,1, 11.9,1,1, -0.255, 10310.143, 386.748, 52999.404 23/04/03,00:18:07,11,08,1, 11.9,1,1, -0.255, 10310.127, 386.748, 52999.398 23/04/03,00:18:07,12,08,1, 11.9,1,1, -0.255, 10310.143, 386.716, 52999.387 23/04/03,00:18:07,13,08,1, 11.9,1,1, -0.255, 10310.147, 386.692, 52999.380 23/04/03,00:18:07,14,08,1, 11.9,1,1, -0.255, 10310.147, 386.674, 52999.371 23/04/03,00:18:07,15,08,1, 11.9,1,1, -0.255, 10310.167, 386.670, 52999.368 23/04/03,00:18:07,16,08,1, 11.9,1,1, -0.255, 10310.193, 386.654, 52999.369 23/04/03,00:18:07,17,08,1, 11.9,1,1, -0.255, 10310.212, 386.679, 52999.398 23/04/03,00:18:07,18,08,1, 11.9,1,1, -0.255, 10310.213, 386.627, 52999.379 23/04/03,00:18:07,19,08,1, 11.9,1,1, -0.255, 10310.208, 386.654, 52999.372 23/04/03,00:18:08,00,08,1, 11.9,1,1, -0.254, 10310.208, 386.654, 52999.372 23/04/03,00:18:08,01,08,1, 11.9,1,1, -0.254, 10310.239, 386.625, 52999.403 23/04/03,00:18:08,02,08,1, 11.9,1,1, -0.254, 10310.262, 386.634, 52999.399 23/04/03,00:18:08,03,08,1, 11.9,1,1, -0.254, 10310.283, 386.618, 52999.429 23/04/03,00:18:08,04,08,1, 11.9,1,1, -0.254, 10310.286, 386.593, 52999.417 23/04/03,00:18:08,05,08,1, 11.9,1,1, -0.254, 10310.298, 386.580, 52999.385 23/04/03,00:18:08,06,08,1, 11.9,1,1, -0.254, 10310.311, 386.579, 52999.408 23/04/03,00:18:08,07,08,1, 11.9,1,1, -0.254, 10310.323, 386.551, 52999.409 23/04/03,00:18:08,08,08,1, 11.9,1,1, -0.254, 10310.344, 386.550, 52999.425 23/04/03,00:18:08,09,08,1, 11.9,1,1, -0.254, 10310.345, 386.526, 52999.394 23/04/03,00:18:08,10,08,1, 11.9,1,1, -0.254, 10310.371, 386.539, 52999.403 23/04/03,00:18:08,11,08,1, 11.9,1,1, -0.254, 10310.348, 386.537, 52999.379 23/04/03,00:18:08,12,08,1, 11.9,1,1, -0.254, 10310.415, 386.515, 52999.358 23/04/03,00:18:08,13,08,1, 11.9,1,1, -0.254, 10310.358, 386.523, 52999.454 23/04/03,00:18:08,14,08,1, 11.9,1,1, -0.254, 10310.386, 386.546, 52999.461 23/04/03,00:18:08,15,08,1, 11.9,1,1, -0.254, 10310.437, 386.523, 52999.411 23/04/03,00:18:08,16,08,1, 11.9,1,1, -0.254, 10310.460, 386.506, 52999.434 23/04/03,00:18:08,17,08,1, 11.9,1,1, -0.254, 10310.448, 386.490, 52999.459 23/04/03,00:18:08,18,08,1, 11.9,1,1, -0.254, 10310.458, 386.498, 52999.451 23/04/03,00:18:08,19,08,1, 11.9,1,1, -0.254, 10310.447, 386.470, 52999.428 23/04/03,00:18:09,00,08,1, 11.9,1,1, -0.253, 10310.441, 386.470, 52999.428 23/04/03,00:18:09,01,08,1, 11.9,1,1, -0.253, 10310.485, 386.488, 52999.434 23/04/03,00:18:09,02,08,1, 11.9,1,1, -0.253, 10310.493, 386.487, 52999.434 23/04/03,00:18:09,03,08,1, 11.9,1,1, -0.253, 10310.546, 386.494, 52999.419 23/04/03,00:18:09,04,08,1, 11.9,1,1, -0.253, 10310.535, 386.464, 52999.406 23/04/03,00:18:09,05,08,1, 11.9,1,1, -0.253, 10310.546, 386.469, 52999.423 23/04/03,00:18:09,06,08,1, 11.9,1,1, -0.253, 10310.547, 386.484, 52999.488 23/04/03,00:18:09,07,08,1, 11.9,1,1, -0.253, 10310.551, 386.478, 52999.442 23/04/03,00:18:09,08,08,1, 11.9,1,1, -0.253, 10310.592, 386.464, 52999.446 23/04/03,00:18:09,09,08,1, 11.9,1,1, -0.253, 10310.612, 386.471, 52999.461 23/04/03,00:18:09,10,08,1, 11.9,1,1, -0.253, 10310.616, 386.473, 52999.460 23/04/03,00:18:09,11,08,1, 11.9,1,1, -0.253, 10310.653, 386.463, 52999.488 23/04/03,00:18:09,12,08,1, 11.9,1,1, -0.253, 10310.648, 386.460, 52999.460 23/04/03,00:18:09,13,08,1, 11.9,1,1, -0.253, 10310.674, 386.455, 52999.446 23/04/03,00:18:09,14,08,1, 11.9,1,1, -0.253, 10310.691, 386.471, 52999.489 23/04/03,00:18:09,15,08,1, 11.9,1,1, -0.253, 10310.697, 386.456, 52999.488 23/04/03,00:18:09,16,08,1, 11.9,1,1, -0.253, 10310.713, 386.436, 52999.496 23/04/03,00:18:09,17,08,1, 11.9,1,1, -0.253, 10310.726, 386.415, 52999.466 23/04/03,00:18:09,18,08,1, 11.9,1,1, -0.253, 10310.765, 386.470, 52999.502 23/04/03,00:18:09,19,08,1, 11.9,1,1, -0.253, 10310.773, 386.434, 52999.516 23/04/03,00:18:10,00,08,1, 11.9,1,1, -0.255, 10310.767, 386.434, 52999.516 23/04/03,00:18:10,01,08,1, 11.9,1,1, -0.255, 10310.796, 386.400, 52999.507 23/04/03,00:18:10,02,08,1, 11.9,1,1, -0.255, 10310.799, 386.427, 52999.537 23/04/03,00:18:10,03,08,1, 11.9,1,1, -0.255, 10310.843, 386.463, 52999.525 23/04/03,00:18:10,04,08,1, 11.9,1,1, -0.255, 10310.847, 386.397, 52999.462 23/04/03,00:18:10,05,08,1, 11.9,1,1, -0.255, 10310.863, 386.421, 52999.482 23/04/03,00:18:10,06,08,1, 11.9,1,1, -0.255, 10310.905, 386.380, 52999.465 23/04/03,00:18:10,07,08,1, 11.9,1,1, -0.255, 10310.903, 386.414, 52999.486 23/04/03,00:18:10,08,08,1, 11.9,1,1, -0.255, 10310.904, 386.439, 52999.522 23/04/03,00:18:10,09,08,1, 11.9,1,1, -0.255, 10310.943, 386.398, 52999.536 23/04/03,00:18:10,10,08,1, 11.9,1,1, -0.255, 10310.937, 386.400, 52999.474 23/04/03,00:18:10,11,08,1, 11.9,1,1, -0.255, 10310.959, 386.427, 52999.483 23/04/03,00:18:10,12,08,1, 11.9,1,1, -0.255, 10311.014, 386.436, 52999.505 23/04/03,00:18:10,13,08,1, 11.9,1,1, -0.255, 10311.026, 386.424, 52999.502 23/04/03,00:18:10,14,08,1, 11.9,1,1, -0.255, 10311.033, 386.405, 52999.541 23/04/03,00:18:10,15,08,1, 11.9,1,1, -0.255, 10311.025, 386.389, 52999.542 23/04/03,00:18:10,16,08,1, 11.9,1,1, -0.255, 10311.074, 386.401, 52999.524 23/04/03,00:18:10,17,08,1, 11.9,1,1, -0.255, 10311.059, 386.385, 52999.526 23/04/03,00:18:10,18,08,1, 11.9,1,1, -0.255, 10311.104, 386.403, 52999.473 23/04/03,00:18:10,19,08,1, 11.9,1,1, -0.255, 10311.112, 386.392, 52999.536 23/04/03,00:18:11,00,09,1, 11.9,1,1, -0.252, 10311.109, 386.392, 52999.536 23/04/03,00:18:11,01,09,1, 11.9,1,1, -0.252, 10311.146, 386.416, 52999.494 23/04/03,00:18:11,02,09,1, 11.9,1,1, -0.252, 10311.145, 386.413, 52999.524 23/04/03,00:18:11,03,09,1, 11.9,1,1, -0.252, 10311.217, 386.432, 52999.553 23/04/03,00:18:11,04,09,1, 11.9,1,1, -0.252, 10311.194, 386.434, 52999.491 23/04/03,00:18:11,05,09,1, 11.9,1,1, -0.252, 10311.215, 386.431, 52999.529 23/04/03,00:18:11,06,09,1, 11.9,1,1, -0.252, 10311.211, 386.419, 52999.543 23/04/03,00:18:11,07,09,1, 11.9,1,1, -0.252, 10311.225, 386.438, 52999.550 23/04/03,00:18:11,08,09,1, 11.9,1,1, -0.252, 10311.255, 386.479, 52999.546 23/04/03,00:18:11,09,09,1, 11.9,1,1, -0.252, 10311.270, 386.458, 52999.563 23/04/03,00:18:11,10,09,1, 11.9,1,1, -0.252, 10311.270, 386.504, 52999.573 23/04/03,00:18:11,11,09,1, 11.9,1,1, -0.252, 10311.294, 386.504, 52999.618 23/04/03,00:18:11,12,09,1, 11.9,1,1, -0.252, 10311.344, 386.496, 52999.775 23/04/03,00:18:11,13,09,1, 11.9,1,1, -0.252, 10311.300, 386.487, 52999.511 23/04/03,00:18:11,14,09,1, 11.9,1,1, -0.252, 10311.289, 386.528, 52999.602 23/04/03,00:18:11,15,09,1, 11.9,1,1, -0.252, 10311.328, 386.538, 52999.593 23/04/03,00:18:11,16,09,1, 11.9,1,1, -0.252, 10311.350, 386.562, 52999.566 23/04/03,00:18:11,17,09,1, 11.9,1,1, -0.252, 10311.359, 386.570, 52999.601 23/04/03,00:18:11,18,09,1, 11.9,1,1, -0.252, 10311.370, 386.610, 52999.620 23/04/03,00:18:11,19,09,1, 11.9,1,1, -0.252, 10311.398, 386.585, 52999.637 23/04/03,00:18:12,00,08,1, 11.9,1,1, -0.253, 10311.393, 386.585, 52999.637 23/04/03,00:18:12,01,08,1, 11.9,1,1, -0.253, 10311.405, 386.626, 52999.680 23/04/03,00:18:12,02,08,1, 11.9,1,1, -0.253, 10311.421, 386.656, 52999.666 23/04/03,00:18:12,03,08,1, 11.9,1,1, -0.253, 10311.421, 386.645, 52999.676 23/04/03,00:18:12,04,08,1, 11.9,1,1, -0.253, 10311.441, 386.714, 52999.663 23/04/03,00:18:12,05,08,1, 11.9,1,1, -0.253, 10311.430, 386.674, 52999.671 23/04/03,00:18:12,06,08,1, 11.9,1,1, -0.253, 10311.487, 386.686, 52999.674 23/04/03,00:18:12,07,08,1, 11.9,1,1, -0.253, 10311.464, 386.698, 52999.667 23/04/03,00:18:12,08,08,1, 11.9,1,1, -0.253, 10311.469, 386.732, 52999.699 23/04/03,00:18:12,09,08,1, 11.9,1,1, -0.253, 10311.488, 386.715, 52999.658 23/04/03,00:18:12,10,08,1, 11.9,1,1, -0.253, 10311.480, 386.751, 52999.735 23/04/03,00:18:12,11,08,1, 11.9,1,1, -0.253, 10311.506, 386.790, 52999.724 23/04/03,00:18:12,12,08,1, 11.9,1,1, -0.253, 10311.513, 386.758, 52999.710 23/04/03,00:18:12,13,08,1, 11.9,1,1, -0.253, 10311.524, 386.787, 52999.730 23/04/03,00:18:12,14,08,1, 11.9,1,1, -0.253, 10311.530, 386.827, 52999.736 23/04/03,00:18:12,15,08,1, 11.9,1,1, -0.253, 10311.525, 386.824, 52999.749 23/04/03,00:18:12,16,08,1, 11.9,1,1, -0.253, 10311.543, 386.855, 52999.747 23/04/03,00:18:12,17,08,1, 11.9,1,1, -0.253, 10311.530, 386.859, 52999.724 23/04/03,00:18:12,18,08,1, 11.9,1,1, -0.253, 10311.534, 386.874, 52999.770 23/04/03,00:18:12,19,08,1, 11.9,1,1, -0.253, 10311.557, 386.875, 52999.723 23/04/03,00:18:13,00,08,1, 11.8,1,1, -0.252, 10311.551, 386.875, 52999.723 23/04/03,00:18:13,01,08,1, 11.8,1,1, -0.252, 10311.604, 386.972, 52999.836 23/04/03,00:18:13,02,08,1, 11.8,1,1, -0.252, 10311.572, 386.929, 52999.789 23/04/03,00:18:13,03,08,1, 11.8,1,1, -0.252, 10311.586, 386.968, 52999.797 23/04/03,00:18:13,04,08,1, 11.8,1,1, -0.252, 10311.593, 387.005, 52999.773 23/04/03,00:18:13,05,08,1, 11.8,1,1, -0.252, 10311.598, 386.974, 52999.819 23/04/03,00:18:13,06,08,1, 11.8,1,1, -0.252, 10311.614, 387.050, 52999.814 23/04/03,00:18:13,07,08,1, 11.8,1,1, -0.252, 10311.636, 387.010, 52999.786 23/04/03,00:18:13,08,08,1, 11.8,1,1, -0.252, 10311.660, 387.059, 52999.835 23/04/03,00:18:13,09,08,1, 11.8,1,1, -0.252, 10311.646, 387.085, 52999.819 23/04/03,00:18:13,10,08,1, 11.8,1,1, -0.252, 10311.646, 387.048, 52999.788 23/04/03,00:18:13,11,08,1, 11.8,1,1, -0.252, 10311.659, 387.096, 52999.817 23/04/03,00:18:13,12,08,1, 11.8,1,1, -0.252, 10311.703, 387.117, 52999.865 23/04/03,00:18:13,13,08,1, 11.8,1,1, -0.252, 10311.727, 387.126, 52999.853 23/04/03,00:18:13,14,08,1, 11.8,1,1, -0.252, 10311.709, 387.117, 52999.873 23/04/03,00:18:13,15,08,1, 11.8,1,1, -0.252, 10311.734, 387.142, 52999.892 23/04/03,00:18:13,16,08,1, 11.8,1,1, -0.252, 10311.738, 387.128, 52999.858 23/04/03,00:18:13,17,08,1, 11.8,1,1, -0.252, 10311.731, 387.167, 53000.045 23/04/03,00:18:13,18,08,1, 11.8,1,1, -0.252, 10311.752, 387.181, 52999.909 23/04/03,00:18:13,19,08,1, 11.8,1,1, -0.252, 10311.779, 387.207, 52999.908 23/04/03,00:18:14,00,08,1, 11.9,1,1, -0.253, 10311.776, 387.207, 52999.908 23/04/03,00:18:14,01,08,1, 11.9,1,1, -0.253, 10311.804, 387.200, 52999.863 23/04/03,00:18:14,02,08,1, 11.9,1,1, -0.253, 10311.834, 387.222, 52999.888 23/04/03,00:18:14,03,08,1, 11.9,1,1, -0.253, 10311.838, 387.238, 52999.904 23/04/03,00:18:14,04,08,1, 11.9,1,1, -0.253, 10311.885, 387.225, 52999.799 23/04/03,00:18:14,05,08,1, 11.9,1,1, -0.253, 10311.873, 387.236, 52999.889 23/04/03,00:18:14,06,08,1, 11.9,1,1, -0.253, 10311.910, 387.267, 52999.592 23/04/03,00:18:14,07,08,1, 11.9,1,1, -0.253, 10311.865, 387.272, 52999.935 23/04/03,00:18:14,08,08,1, 11.9,1,1, -0.253, 10311.904, 387.267, 52999.924 23/04/03,00:18:14,09,08,1, 11.9,1,1, -0.253, 10311.925, 387.281, 52999.884 23/04/03,00:18:14,10,08,1, 11.9,1,1, -0.253, 10311.948, 387.271, 52999.943 23/04/03,00:18:14,11,08,1, 11.9,1,1, -0.253, 10311.955, 387.279, 52999.873 23/04/03,00:18:14,12,08,1, 11.9,1,1, -0.253, 10311.962, 387.278, 52999.884 23/04/03,00:18:14,13,08,1, 11.9,1,1, -0.253, 10312.001, 387.271, 52999.884 23/04/03,00:18:14,14,08,1, 11.9,1,1, -0.253, 10311.990, 387.293, 52999.878 23/04/03,00:18:14,15,08,1, 11.9,1,1, -0.253, 10312.038, 387.297, 52999.891 23/04/03,00:18:14,16,08,1, 11.9,1,1, -0.253, 10312.017, 387.307, 52999.871 23/04/03,00:18:14,17,08,1, 11.9,1,1, -0.253, 10312.030, 387.309, 52999.913 23/04/03,00:18:14,18,08,1, 11.9,1,1, -0.253, 10312.056, 387.331, 52999.888 23/04/03,00:18:14,19,08,1, 11.9,1,1, -0.253, 10312.082, 387.309, 52999.856 23/04/03,00:18:15,00,08,1, 11.9,1,1, -0.256, 10312.077, 387.309, 52999.856 23/04/03,00:18:15,01,08,1, 11.9,1,1, -0.256, 10312.118, 387.322, 52999.908 23/04/03,00:18:15,02,08,1, 11.9,1,1, -0.256, 10312.140, 387.332, 52999.868 23/04/03,00:18:15,03,08,1, 11.9,1,1, -0.256, 10312.133, 387.335, 52999.873 23/04/03,00:18:15,04,08,1, 11.9,1,1, -0.256, 10312.177, 387.351, 52999.883 23/04/03,00:18:15,05,08,1, 11.9,1,1, -0.256, 10312.189, 387.337, 52999.877 23/04/03,00:18:15,06,08,1, 11.9,1,1, -0.256, 10312.206, 387.380, 52999.912 23/04/03,00:18:15,07,08,1, 11.9,1,1, -0.256, 10312.230, 387.365, 52999.891 23/04/03,00:18:15,08,08,1, 11.9,1,1, -0.256, 10312.234, 387.376, 52999.877 23/04/03,00:18:15,09,08,1, 11.9,1,1, -0.256, 10312.252, 387.341, 52999.837 23/04/03,00:18:15,10,08,1, 11.9,1,1, -0.256, 10312.269, 387.365, 52999.932 23/04/03,00:18:15,11,08,1, 11.9,1,1, -0.256, 10312.350, 387.359, 52999.807 23/04/03,00:18:15,12,08,1, 11.9,1,1, -0.256, 10312.349, 387.382, 52999.840 23/04/03,00:18:15,13,08,1, 11.9,1,1, -0.256, 10312.337, 387.380, 52999.857 23/04/03,00:18:15,14,08,1, 11.9,1,1, -0.256, 10312.399, 387.393, 52999.883 23/04/03,00:18:15,15,08,1, 11.9,1,1, -0.256, 10312.385, 387.376, 52999.871 23/04/03,00:18:15,16,08,1, 11.9,1,1, -0.256, 10312.419, 387.409, 52999.885 23/04/03,00:18:15,17,08,1, 11.9,1,1, -0.256, 10312.448, 387.405, 52999.883 23/04/03,00:18:15,18,08,1, 11.9,1,1, -0.256, 10312.452, 387.398, 52999.871 23/04/03,00:18:15,19,08,1, 11.9,1,1, -0.256, 10312.465, 387.429, 52999.842 23/04/03,00:18:16,00,07,1, 11.9,1,1, -0.254, 10312.461, 387.429, 52999.842 23/04/03,00:18:16,01,07,1, 11.9,1,1, -0.254, 10312.518, 387.431, 52999.843 23/04/03,00:18:16,02,07,1, 11.9,1,1, -0.254, 10312.557, 387.410, 52999.843 23/04/03,00:18:16,03,07,1, 11.9,1,1, -0.254, 10312.562, 387.428, 52999.874 23/04/03,00:18:16,04,07,1, 11.9,1,1, -0.254, 10312.597, 387.431, 52999.825 23/04/03,00:18:16,05,07,1, 11.9,1,1, -0.254, 10312.636, 387.427, 52999.870 23/04/03,00:18:16,06,07,1, 11.9,1,1, -0.254, 10312.625, 387.417, 52999.882 23/04/03,00:18:16,07,07,1, 11.9,1,1, -0.254, 10312.642, 387.451, 52999.852 23/04/03,00:18:16,08,07,1, 11.9,1,1, -0.254, 10312.695, 387.439, 52999.840 23/04/03,00:18:16,09,07,1, 11.9,1,1, -0.254, 10312.701, 387.478, 52999.850 23/04/03,00:18:16,10,07,1, 11.9,1,1, -0.254, 10312.723, 387.493, 52999.864 23/04/03,00:18:16,11,07,1, 11.9,1,1, -0.254, 10312.744, 387.479, 52999.853 23/04/03,00:18:16,12,07,1, 11.9,1,1, -0.254, 10312.783, 387.488, 52999.824 23/04/03,00:18:16,13,07,1, 11.9,1,1, -0.254, 10312.791, 387.508, 52999.860 23/04/03,00:18:16,14,07,1, 11.9,1,1, -0.254, 10312.817, 387.485, 52999.866 23/04/03,00:18:16,15,07,1, 11.9,1,1, -0.254, 10312.847, 387.493, 52999.842 23/04/03,00:18:16,16,07,1, 11.9,1,1, -0.254, 10312.858, 387.528, 52999.876 23/04/03,00:18:16,17,07,1, 11.9,1,1, -0.254, 10312.865, 387.531, 52999.891 23/04/03,00:18:16,18,07,1, 11.9,1,1, -0.254, 10312.894, 387.541, 52999.872 23/04/03,00:18:16,19,07,1, 11.9,1,1, -0.254, 10312.917, 387.579, 52999.854 23/04/03,00:18:17,00,07,1, 11.9,1,1, -0.255, 10312.911, 387.579, 52999.854 23/04/03,00:18:17,01,07,1, 11.9,1,1, -0.255, 10312.954, 387.605, 52999.889 23/04/03,00:18:17,02,07,1, 11.9,1,1, -0.255, 10312.984, 387.622, 52999.882 23/04/03,00:18:17,03,07,1, 11.9,1,1, -0.255, 10313.032, 387.630, 52999.884 23/04/03,00:18:17,04,07,1, 11.9,1,1, -0.255, 10313.009, 387.635, 53000.015 23/04/03,00:18:17,05,07,1, 11.9,1,1, -0.255, 10313.029, 387.664, 52999.840 23/04/03,00:18:17,06,07,1, 11.9,1,1, -0.255, 10313.041, 387.658, 52999.849 23/04/03,00:18:17,07,07,1, 11.9,1,1, -0.255, 10313.121, 387.683, 52999.597 23/04/03,00:18:17,08,07,1, 11.9,1,1, -0.255, 10313.125, 387.691, 52999.804 23/04/03,00:18:17,09,07,1, 11.9,1,1, -0.255, 10313.147, 387.760, 52999.850 23/04/03,00:18:17,10,07,1, 11.9,1,1, -0.255, 10313.179, 387.746, 52999.865 23/04/03,00:18:17,11,07,1, 11.9,1,1, -0.255, 10313.176, 387.794, 52999.984 23/04/03,00:18:17,12,07,1, 11.9,1,1, -0.255, 10313.242, 387.793, 52999.855 23/04/03,00:18:17,13,07,1, 11.9,1,1, -0.255, 10313.255, 387.819, 52999.894 23/04/03,00:18:17,14,07,1, 11.9,1,1, -0.255, 10313.262, 387.827, 52999.881 23/04/03,00:18:17,15,07,1, 11.9,1,1, -0.255, 10313.294, 387.856, 52999.936 23/04/03,00:18:17,16,07,1, 11.9,1,1, -0.255, 10313.330, 387.900, 52999.930 23/04/03,00:18:17,17,07,1, 11.9,1,1, -0.255, 10313.356, 387.922, 52999.937 23/04/03,00:18:17,18,07,1, 11.9,1,1, -0.255, 10313.365, 387.953, 52999.914 23/04/03,00:18:17,19,07,1, 11.9,1,1, -0.255, 10313.377, 387.994, 52999.937 23/04/03,00:18:18,00,06,1, 11.9,1,1, -0.255, 10313.370, 387.994, 52999.937 23/04/03,00:18:18,01,06,1, 11.9,1,1, -0.255, 10313.442, 388.051, 52999.892 23/04/03,00:18:18,02,06,1, 11.9,1,1, -0.255, 10313.461, 388.081, 52999.953 23/04/03,00:18:18,03,06,1, 11.9,1,1, -0.255, 10313.503, 388.106, 52999.970 23/04/03,00:18:18,04,06,1, 11.9,1,1, -0.255, 10313.515, 388.123, 52999.934 23/04/03,00:18:18,05,06,1, 11.9,1,1, -0.255, 10313.539, 388.152, 52999.940 23/04/03,00:18:18,06,06,1, 11.9,1,1, -0.255, 10313.589, 388.196, 52999.935 23/04/03,00:18:18,07,06,1, 11.9,1,1, -0.255, 10313.602, 388.201, 52999.933 23/04/03,00:18:18,08,06,1, 11.9,1,1, -0.255, 10313.624, 388.237, 52999.957 23/04/03,00:18:18,09,06,1, 11.9,1,1, -0.255, 10313.669, 388.307, 52999.980 23/04/03,00:18:18,10,06,1, 11.9,1,1, -0.255, 10313.675, 388.312, 52999.985 23/04/03,00:18:18,11,06,1, 11.9,1,1, -0.255, 10313.724, 388.331, 53000.104 23/04/03,00:18:18,12,06,1, 11.9,1,1, -0.255, 10313.785, 388.370, 53000.043 23/04/03,00:18:18,13,06,1, 11.9,1,1, -0.255, 10313.733, 388.410, 53000.232 23/04/03,00:18:18,14,06,1, 11.9,1,1, -0.255, 10313.757, 388.454, 53000.021 23/04/03,00:18:18,15,06,1, 11.9,1,1, -0.255, 10313.810, 388.478, 53000.023 23/04/03,00:18:18,16,06,1, 11.9,1,1, -0.255, 10313.847, 388.494, 53000.044 23/04/03,00:18:18,17,06,1, 11.9,1,1, -0.255, 10313.866, 388.525, 53000.065 23/04/03,00:18:18,18,06,1, 11.9,1,1, -0.255, 10313.890, 388.563, 53000.011 23/04/03,00:18:18,19,06,1, 11.9,1,1, -0.255, 10313.927, 388.608, 53000.051 23/04/03,00:18:19,00,07,1, 11.9,1,1, -0.255, 10313.921, 388.608, 53000.051 23/04/03,00:18:19,01,07,1, 11.9,1,1, -0.255, 10313.965, 388.655, 53000.066 23/04/03,00:18:19,02,07,1, 11.9,1,1, -0.255, 10313.992, 388.685, 53000.066 23/04/03,00:18:19,03,07,1, 11.9,1,1, -0.255, 10313.989, 388.731, 53000.076 23/04/03,00:18:19,04,07,1, 11.9,1,1, -0.255, 10314.053, 388.782, 53000.091 23/04/03,00:18:19,05,07,1, 11.9,1,1, -0.255, 10314.071, 388.805, 53000.060 23/04/03,00:18:19,06,07,1, 11.9,1,1, -0.255, 10314.080, 388.826, 53000.112 23/04/03,00:18:19,07,07,1, 11.9,1,1, -0.255, 10314.086, 388.885, 53000.139 23/04/03,00:18:19,08,07,1, 11.9,1,1, -0.255, 10314.135, 388.898, 53000.145 23/04/03,00:18:19,09,07,1, 11.9,1,1, -0.255, 10314.153, 388.956, 53000.120 23/04/03,00:18:19,10,07,1, 11.9,1,1, -0.255, 10314.175, 388.985, 53000.133 23/04/03,00:18:19,11,07,1, 11.9,1,1, -0.255, 10314.198, 388.990, 53000.106 23/04/03,00:18:19,12,07,1, 11.9,1,1, -0.255, 10314.221, 389.036, 53000.130 23/04/03,00:18:19,13,07,1, 11.9,1,1, -0.255, 10314.253, 389.039, 53000.119 23/04/03,00:18:19,14,07,1, 11.9,1,1, -0.255, 10314.275, 389.078, 53000.120 23/04/03,00:18:19,15,07,1, 11.9,1,1, -0.255, 10314.278, 389.124, 53000.124 23/04/03,00:18:19,16,07,1, 11.9,1,1, -0.255, 10314.325, 389.163, 53000.114 23/04/03,00:18:19,17,07,1, 11.9,1,1, -0.255, 10314.319, 389.157, 53000.133 23/04/03,00:18:19,18,07,1, 11.9,1,1, -0.255, 10314.354, 389.238, 53000.114 23/04/03,00:18:19,19,07,1, 11.9,1,1, -0.255, 10314.380, 389.253, 53000.131 23/04/03,00:18:20,00,07,1, 11.8,1,1, -0.257, 10314.372, 389.253, 53000.131 23/04/03,00:18:20,01,07,1, 11.8,1,1, -0.257, 10314.421, 389.319, 53000.160 23/04/03,00:18:20,02,07,1, 11.8,1,1, -0.257, 10314.440, 389.335, 53000.146 23/04/03,00:18:20,03,07,1, 11.8,1,1, -0.257, 10314.448, 389.373, 53000.145 23/04/03,00:18:20,04,07,1, 11.8,1,1, -0.257, 10314.486, 389.401, 53000.176 23/04/03,00:18:20,05,07,1, 11.8,1,1, -0.257, 10314.507, 389.424, 53000.149 23/04/03,00:18:20,06,07,1, 11.8,1,1, -0.257, 10314.506, 389.430, 53000.150 23/04/03,00:18:20,07,07,1, 11.8,1,1, -0.257, 10314.533, 389.450, 53000.180 23/04/03,00:18:20,08,07,1, 11.8,1,1, -0.257, 10314.573, 389.485, 53000.178 23/04/03,00:18:20,09,07,1, 11.8,1,1, -0.257, 10314.583, 389.503, 53000.167 23/04/03,00:18:20,10,07,1, 11.8,1,1, -0.257, 10314.623, 389.548, 53000.186 23/04/03,00:18:20,11,07,1, 11.8,1,1, -0.257, 10314.639, 389.570, 53000.145 23/04/03,00:18:20,12,07,1, 11.8,1,1, -0.257, 10314.635, 389.592, 53000.174 23/04/03,00:18:20,13,07,1, 11.8,1,1, -0.257, 10314.652, 389.623, 53000.311 23/04/03,00:18:20,14,07,1, 11.8,1,1, -0.257, 10314.661, 389.634, 53000.133 23/04/03,00:18:20,15,07,1, 11.8,1,1, -0.257, 10314.681, 389.669, 53000.112 23/04/03,00:18:20,16,07,1, 11.8,1,1, -0.257, 10314.726, 389.673, 53000.134 23/04/03,00:18:20,17,07,1, 11.8,1,1, -0.257, 10314.723, 389.681, 53000.142 23/04/03,00:18:20,18,07,1, 11.8,1,1, -0.257, 10314.743, 389.704, 53000.136 23/04/03,00:18:20,19,07,1, 11.8,1,1, -0.257, 10314.754, 389.721, 53000.166 23/04/03,00:18:21,00,08,1, 11.9,1,1, -0.253, 10314.747, 389.721, 53000.166 23/04/03,00:18:21,01,08,1, 11.9,1,1, -0.253, 10314.809, 389.762, 53000.157 23/04/03,00:18:21,02,08,1, 11.9,1,1, -0.253, 10314.818, 389.784, 53000.136 23/04/03,00:18:21,03,08,1, 11.9,1,1, -0.253, 10314.814, 389.785, 53000.135 23/04/03,00:18:21,04,08,1, 11.9,1,1, -0.253, 10314.839, 389.816, 53000.147 23/04/03,00:18:21,05,08,1, 11.9,1,1, -0.253, 10314.853, 389.833, 53000.146 23/04/03,00:18:21,06,08,1, 11.9,1,1, -0.253, 10314.887, 389.839, 53000.143 23/04/03,00:18:21,07,08,1, 11.9,1,1, -0.253, 10314.872, 389.849, 53000.106 23/04/03,00:18:21,08,08,1, 11.9,1,1, -0.253, 10314.886, 389.855, 53000.121 23/04/03,00:18:21,09,08,1, 11.9,1,1, -0.253, 10314.897, 389.872, 53000.130 23/04/03,00:18:21,10,08,1, 11.9,1,1, -0.253, 10314.917, 389.882, 53000.092 23/04/03,00:18:21,11,08,1, 11.9,1,1, -0.253, 10314.935, 389.901, 53000.077 23/04/03,00:18:21,12,08,1, 11.9,1,1, -0.253, 10314.941, 389.906, 53000.105 23/04/03,00:18:21,13,08,1, 11.9,1,1, -0.253, 10314.960, 389.906, 53000.106 23/04/03,00:18:21,14,08,1, 11.9,1,1, -0.253, 10314.968, 389.944, 53000.070 23/04/03,00:18:21,15,08,1, 11.9,1,1, -0.253, 10314.974, 389.945, 53000.084 23/04/03,00:18:21,16,08,1, 11.9,1,1, -0.253, 10314.989, 389.942, 53000.097 23/04/03,00:18:21,17,08,1, 11.9,1,1, -0.253, 10315.000, 389.962, 53000.080 23/04/03,00:18:21,18,08,1, 11.9,1,1, -0.253, 10315.002, 389.928, 53000.034 23/04/03,00:18:21,19,08,1, 11.9,1,1, -0.253, 10314.992, 389.970, 53000.049 23/04/03,00:18:22,00,08,1, 11.9,1,1, -0.255, 10314.989, 389.970, 53000.049 23/04/03,00:18:22,01,08,1, 11.9,1,1, -0.255, 10314.989, 389.977, 53000.055 23/04/03,00:18:22,02,08,1, 11.9,1,1, -0.255, 10315.001, 390.025, 53000.006 23/04/03,00:18:22,03,08,1, 11.9,1,1, -0.255, 10315.033, 390.025, 53000.031 23/04/03,00:18:22,04,08,1, 11.9,1,1, -0.255, 10315.003, 390.026, 52999.954 23/04/03,00:18:22,05,08,1, 11.9,1,1, -0.255, 10315.014, 390.022, 52999.993 23/04/03,00:18:22,06,08,1, 11.9,1,1, -0.255, 10315.033, 390.022, 52999.997 23/04/03,00:18:22,07,08,1, 11.9,1,1, -0.255, 10315.032, 390.015, 52999.991 23/04/03,00:18:22,08,08,1, 11.9,1,1, -0.255, 10315.036, 390.022, 52999.984 23/04/03,00:18:22,09,08,1, 11.9,1,1, -0.255, 10315.044, 390.028, 52999.965 23/04/03,00:18:22,10,08,1, 11.9,1,1, -0.255, 10315.045, 390.026, 52999.945 23/04/03,00:18:22,11,08,1, 11.9,1,1, -0.255, 10315.046, 390.047, 52999.962 23/04/03,00:18:22,12,08,1, 11.9,1,1, -0.255, 10315.053, 390.055, 52999.936 23/04/03,00:18:22,13,08,1, 11.9,1,1, -0.255, 10315.066, 390.063, 52999.907 23/04/03,00:18:22,14,08,1, 11.9,1,1, -0.255, 10315.042, 390.052, 52999.888 23/04/03,00:18:22,15,08,1, 11.9,1,1, -0.255, 10315.028, 390.057, 52999.884 23/04/03,00:18:22,16,08,1, 11.9,1,1, -0.255, 10315.054, 390.048, 52999.903 23/04/03,00:18:22,17,08,1, 11.9,1,1, -0.255, 10315.045, 390.030, 52999.855 23/04/03,00:18:22,18,08,1, 11.9,1,1, -0.255, 10315.044, 390.063, 52999.863 23/04/03,00:18:22,19,08,1, 11.9,1,1, -0.255, 10315.052, 390.062, 52999.870 23/04/03,00:18:23,00,07,1, 11.9,1,1, -0.253, 10315.048, 390.062, 52999.870 23/04/03,00:18:23,01,07,1, 11.9,1,1, -0.253, 10315.061, 390.057, 52999.811 23/04/03,00:18:23,02,07,1, 11.9,1,1, -0.253, 10315.078, 390.061, 52999.802 23/04/03,00:18:23,03,07,1, 11.9,1,1, -0.253, 10315.069, 390.061, 52999.796 23/04/03,00:18:23,04,07,1, 11.9,1,1, -0.253, 10315.057, 390.058, 52999.795 23/04/03,00:18:23,05,07,1, 11.9,1,1, -0.253, 10315.081, 390.067, 52999.830 23/04/03,00:18:23,06,07,1, 11.9,1,1, -0.253, 10315.051, 390.046, 52999.816 23/04/03,00:18:23,07,07,1, 11.9,1,1, -0.253, 10315.088, 390.059, 52999.779 23/04/03,00:18:23,08,07,1, 11.9,1,1, -0.253, 10315.089, 390.079, 52999.782 23/04/03,00:18:23,09,07,1, 11.9,1,1, -0.253, 10315.103, 390.077, 52999.740 23/04/03,00:18:23,10,07,1, 11.9,1,1, -0.253, 10315.121, 390.053, 52999.770 23/04/03,00:18:23,11,07,1, 11.9,1,1, -0.253, 10315.126, 390.071, 52999.773 23/04/03,00:18:23,12,07,1, 11.9,1,1, -0.253, 10315.128, 390.030, 52999.753 23/04/03,00:18:23,13,07,1, 11.9,1,1, -0.253, 10315.128, 390.085, 52999.730 23/04/03,00:18:23,14,07,1, 11.9,1,1, -0.253, 10315.162, 390.091, 52999.699 23/04/03,00:18:23,15,07,1, 11.9,1,1, -0.253, 10315.121, 390.078, 52999.700 23/04/03,00:18:23,16,07,1, 11.9,1,1, -0.253, 10315.171, 390.086, 52999.682 23/04/03,00:18:23,17,07,1, 11.9,1,1, -0.253, 10315.174, 390.077, 52999.682 23/04/03,00:18:23,18,07,1, 11.9,1,1, -0.253, 10315.165, 390.075, 52999.657 23/04/03,00:18:23,19,07,1, 11.9,1,1, -0.253, 10315.182, 390.087, 52999.636 23/04/03,00:18:24,00,07,1, 11.8,1,1, -0.254, 10315.181, 390.087, 52999.636 23/04/03,00:18:24,01,07,1, 11.8,1,1, -0.254, 10315.198, 390.106, 52999.627 23/04/03,00:18:24,02,07,1, 11.8,1,1, -0.254, 10315.218, 390.097, 52999.630 23/04/03,00:18:24,03,07,1, 11.8,1,1, -0.254, 10315.220, 390.102, 52999.642 23/04/03,00:18:24,04,07,1, 11.8,1,1, -0.254, 10315.224, 390.115, 52999.574 23/04/03,00:18:24,05,07,1, 11.8,1,1, -0.254, 10315.229, 390.113, 52999.605 23/04/03,00:18:24,06,07,1, 11.8,1,1, -0.254, 10315.245, 390.109, 52999.587 23/04/03,00:18:24,07,07,1, 11.8,1,1, -0.254, 10315.239, 390.129, 52999.611 23/04/03,00:18:24,08,07,1, 11.8,1,1, -0.254, 10315.265, 390.144, 52999.579 23/04/03,00:18:24,09,07,1, 11.8,1,1, -0.254, 10315.273, 390.132, 52999.504 23/04/03,00:18:24,10,07,1, 11.8,1,1, -0.254, 10315.303, 390.149, 52999.562 23/04/03,00:18:24,11,07,1, 11.8,1,1, -0.254, 10315.314, 390.150, 52999.526 23/04/03,00:18:24,12,07,1, 11.8,1,1, -0.254, 10315.349, 390.180, 52999.542 23/04/03,00:18:24,13,07,1, 11.8,1,1, -0.254, 10315.336, 390.194, 52999.528 23/04/03,00:18:24,14,07,1, 11.8,1,1, -0.254, 10315.345, 390.177, 52999.525 23/04/03,00:18:24,15,07,1, 11.8,1,1, -0.254, 10315.349, 390.200, 52999.526 23/04/03,00:18:24,16,07,1, 11.8,1,1, -0.254, 10315.377, 390.217, 52999.539 23/04/03,00:18:24,17,07,1, 11.8,1,1, -0.254, 10315.408, 390.222, 52999.509 23/04/03,00:18:24,18,07,1, 11.8,1,1, -0.254, 10315.401, 390.216, 52999.505 23/04/03,00:18:24,19,07,1, 11.8,1,1, -0.254, 10315.433, 390.223, 52999.493 23/04/03,00:18:25,00,07,1, 11.9,1,1, -0.251, 10315.431, 390.223, 52999.493 23/04/03,00:18:25,01,07,1, 11.9,1,1, -0.251, 10315.442, 390.262, 52999.519 23/04/03,00:18:25,02,07,1, 11.9,1,1, -0.251, 10315.486, 390.272, 52999.518 23/04/03,00:18:25,03,07,1, 11.9,1,1, -0.251, 10315.475, 390.269, 52999.481 23/04/03,00:18:25,04,07,1, 11.9,1,1, -0.251, 10315.487, 390.273, 52999.476 23/04/03,00:18:25,05,07,1, 11.9,1,1, -0.251, 10315.517, 390.285, 52999.439 23/04/03,00:18:25,06,07,1, 11.9,1,1, -0.251, 10315.530, 390.287, 52999.408 23/04/03,00:18:25,07,07,1, 11.9,1,1, -0.251, 10315.568, 390.264, 52999.487 23/04/03,00:18:25,08,07,1, 11.9,1,1, -0.251, 10315.564, 390.308, 52999.469 23/04/03,00:18:25,09,07,1, 11.9,1,1, -0.251, 10315.581, 390.316, 52999.452 23/04/03,00:18:25,10,07,1, 11.9,1,1, -0.251, 10315.623, 390.318, 52999.412 23/04/03,00:18:25,11,07,1, 11.9,1,1, -0.251, 10315.630, 390.340, 52999.428 23/04/03,00:18:25,12,07,1, 11.9,1,1, -0.251, 10315.665, 390.321, 52999.440 23/04/03,00:18:25,13,07,1, 11.9,1,1, -0.251, 10315.683, 390.348, 52999.400 23/04/03,00:18:25,14,07,1, 11.9,1,1, -0.251, 10315.710, 390.337, 52999.432 23/04/03,00:18:25,15,07,1, 11.9,1,1, -0.251, 10315.714, 390.350, 52999.405 23/04/03,00:18:25,16,07,1, 11.9,1,1, -0.251, 10315.738, 390.353, 52999.438 23/04/03,00:18:25,17,07,1, 11.9,1,1, -0.251, 10315.768, 390.395, 52999.408 23/04/03,00:18:25,18,07,1, 11.9,1,1, -0.251, 10315.786, 390.393, 52999.403 23/04/03,00:18:25,19,07,1, 11.9,1,1, -0.251, 10315.799, 390.411, 52999.368 23/04/03,00:18:26,00,07,1, 11.9,1,1, -0.256, 10315.799, 390.411, 52999.368 23/04/03,00:18:26,01,07,1, 11.9,1,1, -0.256, 10315.840, 390.399, 52999.351 23/04/03,00:18:26,02,07,1, 11.9,1,1, -0.256, 10315.874, 390.394, 52999.326 23/04/03,00:18:26,03,07,1, 11.9,1,1, -0.256, 10315.878, 390.394, 52999.336 23/04/03,00:18:26,04,07,1, 11.9,1,1, -0.256, 10315.913, 390.394, 52999.343 23/04/03,00:18:26,05,07,1, 11.9,1,1, -0.256, 10315.927, 390.415, 52999.300 23/04/03,00:18:26,06,07,1, 11.9,1,1, -0.256, 10315.955, 390.395, 52999.318 23/04/03,00:18:26,07,07,1, 11.9,1,1, -0.256, 10315.959, 390.408, 52999.279 23/04/03,00:18:26,08,07,1, 11.9,1,1, -0.256, 10315.993, 390.431, 52999.276 23/04/03,00:18:26,09,07,1, 11.9,1,1, -0.256, 10316.021, 390.422, 52999.270 23/04/03,00:18:26,10,07,1, 11.9,1,1, -0.256, 10316.025, 390.441, 52999.259 23/04/03,00:18:26,11,07,1, 11.9,1,1, -0.256, 10316.057, 390.434, 52999.247 23/04/03,00:18:26,12,07,1, 11.9,1,1, -0.256, 10316.054, 390.444, 52999.229 23/04/03,00:18:26,13,07,1, 11.9,1,1, -0.256, 10316.086, 390.434, 52999.277 23/04/03,00:18:26,14,07,1, 11.9,1,1, -0.256, 10316.098, 390.469, 52999.254 23/04/03,00:18:26,15,07,1, 11.9,1,1, -0.256, 10316.138, 390.460, 52999.210 23/04/03,00:18:26,16,07,1, 11.9,1,1, -0.256, 10316.150, 390.467, 52999.196 23/04/03,00:18:26,17,07,1, 11.9,1,1, -0.256, 10316.155, 390.470, 52999.240 23/04/03,00:18:26,18,07,1, 11.9,1,1, -0.256, 10316.164, 390.469, 52999.195 23/04/03,00:18:26,19,07,1, 11.9,1,1, -0.256, 10316.199, 390.478, 52999.198 23/04/03,00:18:27,00,07,1, 11.9,1,1, -0.251, 10316.191, 390.478, 52999.198 23/04/03,00:18:27,01,07,1, 11.9,1,1, -0.251, 10316.218, 390.474, 52999.139 23/04/03,00:18:27,02,07,1, 11.9,1,1, -0.251, 10316.220, 390.502, 52999.159 23/04/03,00:18:27,03,07,1, 11.9,1,1, -0.251, 10316.252, 390.507, 52999.141 23/04/03,00:18:27,04,07,1, 11.9,1,1, -0.251, 10316.263, 390.522, 52999.138 23/04/03,00:18:27,05,07,1, 11.9,1,1, -0.251, 10316.260, 390.500, 52999.098 23/04/03,00:18:27,06,07,1, 11.9,1,1, -0.251, 10316.301, 390.524, 52999.112 23/04/03,00:18:27,07,07,1, 11.9,1,1, -0.251, 10316.303, 390.550, 52999.107 23/04/03,00:18:27,08,07,1, 11.9,1,1, -0.251, 10316.322, 390.515, 52999.101 23/04/03,00:18:27,09,07,1, 11.9,1,1, -0.251, 10316.305, 390.536, 52999.076 23/04/03,00:18:27,10,07,1, 11.9,1,1, -0.251, 10316.362, 390.580, 52999.177 23/04/03,00:18:27,11,07,1, 11.9,1,1, -0.251, 10316.340, 390.549, 52999.064 23/04/03,00:18:27,12,07,1, 11.9,1,1, -0.251, 10316.339, 390.583, 52999.138 23/04/03,00:18:27,13,07,1, 11.9,1,1, -0.251, 10316.369, 390.603, 52999.079 23/04/03,00:18:27,14,07,1, 11.9,1,1, -0.251, 10316.382, 390.617, 52999.112 23/04/03,00:18:27,15,07,1, 11.9,1,1, -0.251, 10316.411, 390.608, 52999.043 23/04/03,00:18:27,16,07,1, 11.9,1,1, -0.251, 10316.385, 390.631, 52999.094 23/04/03,00:18:27,17,07,1, 11.9,1,1, -0.251, 10316.415, 390.641, 52999.041 23/04/03,00:18:27,18,07,1, 11.9,1,1, -0.251, 10316.431, 390.631, 52999.027 23/04/03,00:18:27,19,07,1, 11.9,1,1, -0.251, 10316.436, 390.660, 52999.033 23/04/03,00:18:28,00,07,1, 11.9,1,1, -0.259, 10316.433, 390.660, 52999.033 23/04/03,00:18:28,01,07,1, 11.9,1,1, -0.259, 10316.447, 390.660, 52998.995 23/04/03,00:18:28,02,07,1, 11.9,1,1, -0.259, 10316.482, 390.700, 52999.017 23/04/03,00:18:28,03,07,1, 11.9,1,1, -0.259, 10316.489, 390.729, 52999.004 23/04/03,00:18:28,04,07,1, 11.9,1,1, -0.259, 10316.491, 390.694, 52999.005 23/04/03,00:18:28,05,07,1, 11.9,1,1, -0.259, 10316.511, 390.706, 52998.970 23/04/03,00:18:28,06,07,1, 11.9,1,1, -0.259, 10316.508, 390.728, 52998.964 23/04/03,00:18:28,07,07,1, 11.9,1,1, -0.259, 10316.541, 390.724, 52998.958 23/04/03,00:18:28,08,07,1, 11.9,1,1, -0.259, 10316.528, 390.752, 52998.959 23/04/03,00:18:28,09,07,1, 11.9,1,1, -0.259, 10316.544, 390.746, 52998.966 23/04/03,00:18:28,10,07,1, 11.9,1,1, -0.259, 10316.551, 390.778, 52998.969 23/04/03,00:18:28,11,07,1, 11.9,1,1, -0.259, 10316.560, 390.809, 52998.947 23/04/03,00:18:28,12,07,1, 11.9,1,1, -0.259, 10316.574, 390.799, 52998.905 23/04/03,00:18:28,13,07,1, 11.9,1,1, -0.259, 10316.569, 390.795, 52998.907 23/04/03,00:18:28,14,07,1, 11.9,1,1, -0.259, 10316.607, 390.802, 52998.909 23/04/03,00:18:28,15,07,1, 11.9,1,1, -0.259, 10316.609, 390.815, 52998.884 23/04/03,00:18:28,16,07,1, 11.9,1,1, -0.259, 10316.609, 390.835, 52998.890 23/04/03,00:18:28,17,07,1, 11.9,1,1, -0.259, 10316.643, 390.841, 52998.900 23/04/03,00:18:28,18,07,1, 11.9,1,1, -0.259, 10316.621, 390.892, 52998.873 23/04/03,00:18:28,19,07,1, 11.9,1,1, -0.259, 10316.667, 390.890, 52998.841 23/04/03,00:18:29,00,07,1, 11.9,1,1, -0.256, 10316.666, 390.890, 52998.841 23/04/03,00:18:29,01,07,1, 11.9,1,1, -0.256, 10316.667, 390.908, 52998.860 23/04/03,00:18:29,02,07,1, 11.9,1,1, -0.256, 10316.677, 390.922, 52998.937 23/04/03,00:18:29,03,07,1, 11.9,1,1, -0.256, 10316.695, 390.915, 52998.784 23/04/03,00:18:29,04,07,1, 11.9,1,1, -0.256, 10316.699, 390.936, 52998.790 23/04/03,00:18:29,05,07,1, 11.9,1,1, -0.256, 10316.693, 390.959, 52998.816 23/04/03,00:18:29,06,07,1, 11.9,1,1, -0.256, 10316.703, 390.959, 52998.803 23/04/03,00:18:29,07,07,1, 11.9,1,1, -0.256, 10316.712, 390.964, 52998.775 23/04/03,00:18:29,08,07,1, 11.9,1,1, -0.256, 10316.744, 390.982, 52998.819 23/04/03,00:18:29,09,07,1, 11.9,1,1, -0.256, 10316.752, 391.005, 52998.796 23/04/03,00:18:29,10,07,1, 11.9,1,1, -0.256, 10316.767, 390.989, 52998.770 23/04/03,00:18:29,11,07,1, 11.9,1,1, -0.256, 10316.767, 391.013, 52998.766 23/04/03,00:18:29,12,07,1, 11.9,1,1, -0.256, 10316.779, 391.018, 52998.749 23/04/03,00:18:29,13,07,1, 11.9,1,1, -0.256, 10316.788, 391.012, 52998.712 23/04/03,00:18:29,14,07,1, 11.9,1,1, -0.256, 10316.775, 391.021, 52998.718 23/04/03,00:18:29,15,07,1, 11.9,1,1, -0.256, 10316.801, 391.025, 52998.715 23/04/03,00:18:29,16,07,1, 11.9,1,1, -0.256, 10316.833, 391.044, 52998.719 23/04/03,00:18:29,17,07,1, 11.9,1,1, -0.256, 10316.815, 391.027, 52998.699 23/04/03,00:18:29,18,07,1, 11.9,1,1, -0.256, 10316.823, 391.031, 52998.707 23/04/03,00:18:29,19,07,1, 11.9,1,1, -0.256, 10316.847, 391.029, 52998.677 23/04/03,00:18:30,00,07,1, 11.9,1,1, -0.256, 10316.842, 391.029, 52998.677 23/04/03,00:18:30,01,07,1, 11.9,1,1, -0.256, 10316.852, 391.057, 52998.674 23/04/03,00:18:30,02,07,1, 11.9,1,1, -0.256, 10316.895, 391.054, 52998.680 23/04/03,00:18:30,03,07,1, 11.9,1,1, -0.256, 10316.894, 391.069, 52998.677 23/04/03,00:18:30,04,07,1, 11.9,1,1, -0.256, 10316.926, 391.063, 52998.610 23/04/03,00:18:30,05,07,1, 11.9,1,1, -0.256, 10316.916, 391.059, 52998.638 23/04/03,00:18:30,06,07,1, 11.9,1,1, -0.256, 10316.947, 391.046, 52998.598 23/04/03,00:18:30,07,07,1, 11.9,1,1, -0.256, 10316.959, 391.056, 52998.573 23/04/03,00:18:30,08,07,1, 11.9,1,1, -0.256, 10316.944, 391.060, 52998.596 23/04/03,00:18:30,09,07,1, 11.9,1,1, -0.256, 10316.973, 391.075, 52998.635 23/04/03,00:18:30,10,07,1, 11.9,1,1, -0.256, 10316.989, 391.081, 52998.605 23/04/03,00:18:30,11,07,1, 11.9,1,1, -0.256, 10317.000, 391.071, 52998.555 23/04/03,00:18:30,12,07,1, 11.9,1,1, -0.256, 10317.025, 391.087, 52998.555 23/04/03,00:18:30,13,07,1, 11.9,1,1, -0.256, 10317.040, 391.107, 52998.526 23/04/03,00:18:30,14,07,1, 11.9,1,1, -0.256, 10317.048, 391.087, 52998.523 23/04/03,00:18:30,15,07,1, 11.9,1,1, -0.256, 10317.066, 391.075, 52998.552 23/04/03,00:18:30,16,07,1, 11.9,1,1, -0.256, 10317.100, 391.073, 52998.533 23/04/03,00:18:30,17,07,1, 11.9,1,1, -0.256, 10317.067, 391.097, 52998.537 23/04/03,00:18:30,18,07,1, 11.9,1,1, -0.256, 10317.116, 391.092, 52998.535 23/04/03,00:18:30,19,07,1, 11.9,1,1, -0.256, 10317.118, 391.111, 52998.486 23/04/03,00:18:31,00,07,1, 11.9,1,1, -0.252, 10317.117, 391.111, 52998.486 23/04/03,00:18:31,01,07,1, 11.9,1,1, -0.252, 10317.162, 391.114, 52998.462 23/04/03,00:18:31,02,07,1, 11.9,1,1, -0.252, 10317.164, 391.101, 52998.483 23/04/03,00:18:31,03,07,1, 11.9,1,1, -0.252, 10317.171, 391.106, 52998.490 23/04/03,00:18:31,04,07,1, 11.9,1,1, -0.252, 10317.179, 391.079, 52998.203 23/04/03,00:18:31,05,07,1, 11.9,1,1, -0.252, 10317.153, 391.069, 52998.325 23/04/03,00:18:31,06,07,1, 11.9,1,1, -0.252, 10317.234, 391.104, 52998.557 23/04/03,00:18:31,07,07,1, 11.9,1,1, -0.252, 10317.270, 391.124, 52998.456 23/04/03,00:18:31,08,07,1, 11.9,1,1, -0.252, 10317.260, 391.135, 52998.466 23/04/03,00:18:31,09,07,1, 11.9,1,1, -0.252, 10317.277, 391.125, 52998.447 23/04/03,00:18:31,10,07,1, 11.9,1,1, -0.252, 10317.276, 391.150, 52998.717 23/04/03,00:18:31,11,07,1, 11.9,1,1, -0.252, 10317.308, 391.146, 52998.369 23/04/03,00:18:31,12,07,1, 11.9,1,1, -0.252, 10317.330, 391.150, 52998.316 23/04/03,00:18:31,13,07,1, 11.9,1,1, -0.252, 10317.334, 391.162, 52998.365 23/04/03,00:18:31,14,07,1, 11.9,1,1, -0.252, 10317.344, 391.156, 52998.349 23/04/03,00:18:31,15,07,1, 11.9,1,1, -0.252, 10317.345, 391.159, 52998.353 23/04/03,00:18:31,16,07,1, 11.9,1,1, -0.252, 10317.337, 391.166, 52998.315 23/04/03,00:18:31,17,07,1, 11.9,1,1, -0.252, 10317.373, 391.161, 52998.350 23/04/03,00:18:31,18,07,1, 11.9,1,1, -0.252, 10317.365, 391.166, 52998.375 23/04/03,00:18:31,19,07,1, 11.9,1,1, -0.252, 10317.372, 391.186, 52998.360 23/04/03,00:18:32,00,07,1, 11.8,1,1, -0.254, 10317.367, 391.186, 52998.360 23/04/03,00:18:32,01,07,1, 11.8,1,1, -0.254, 10317.409, 391.162, 52998.310 23/04/03,00:18:32,02,07,1, 11.8,1,1, -0.254, 10317.402, 391.154, 52998.283 23/04/03,00:18:32,03,07,1, 11.8,1,1, -0.254, 10317.415, 391.195, 52998.301 23/04/03,00:18:32,04,07,1, 11.8,1,1, -0.254, 10317.409, 391.178, 52998.279 23/04/03,00:18:32,05,07,1, 11.8,1,1, -0.254, 10317.419, 391.203, 52998.298 23/04/03,00:18:32,06,07,1, 11.8,1,1, -0.254, 10317.444, 391.229, 52998.284 23/04/03,00:18:32,07,07,1, 11.8,1,1, -0.254, 10317.457, 391.208, 52998.290 23/04/03,00:18:32,08,07,1, 11.8,1,1, -0.254, 10317.457, 391.223, 52998.271 23/04/03,00:18:32,09,07,1, 11.8,1,1, -0.254, 10317.462, 391.212, 52998.226 23/04/03,00:18:32,10,07,1, 11.8,1,1, -0.254, 10317.466, 391.201, 52998.221 23/04/03,00:18:32,11,07,1, 11.8,1,1, -0.254, 10317.481, 391.206, 52998.221 23/04/03,00:18:32,12,07,1, 11.8,1,1, -0.254, 10317.482, 391.213, 52998.259 23/04/03,00:18:32,13,07,1, 11.8,1,1, -0.254, 10317.496, 391.212, 52998.228 23/04/03,00:18:32,14,07,1, 11.8,1,1, -0.254, 10317.503, 391.233, 52998.182 23/04/03,00:18:32,15,07,1, 11.8,1,1, -0.254, 10317.503, 391.219, 52998.194 23/04/03,00:18:32,16,07,1, 11.8,1,1, -0.254, 10317.518, 391.241, 52998.192 23/04/03,00:18:32,17,07,1, 11.8,1,1, -0.254, 10317.521, 391.196, 52998.185 23/04/03,00:18:32,18,07,1, 11.8,1,1, -0.254, 10317.520, 391.190, 52998.154 23/04/03,00:18:32,19,07,1, 11.8,1,1, -0.254, 10317.525, 391.189, 52998.140 23/04/03,00:18:33,00,07,1, 11.9,1,1, -0.257, 10317.518, 391.189, 52998.140 23/04/03,00:18:33,01,07,1, 11.9,1,1, -0.257, 10317.552, 391.210, 52998.148 23/04/03,00:18:33,02,07,1, 11.9,1,1, -0.257, 10317.531, 391.187, 52998.129 23/04/03,00:18:33,03,07,1, 11.9,1,1, -0.257, 10317.565, 391.202, 52998.099 23/04/03,00:18:33,04,07,1, 11.9,1,1, -0.257, 10317.583, 391.171, 52998.090 23/04/03,00:18:33,05,07,1, 11.9,1,1, -0.257, 10317.564, 391.155, 52998.091 23/04/03,00:18:33,06,07,1, 11.9,1,1, -0.257, 10317.552, 391.155, 52998.033 23/04/03,00:18:33,07,07,1, 11.9,1,1, -0.257, 10317.580, 391.136, 52998.061 23/04/03,00:18:33,08,07,1, 11.9,1,1, -0.257, 10317.584, 391.130, 52998.092 23/04/03,00:18:33,09,07,1, 11.9,1,1, -0.257, 10317.569, 391.151, 52998.029 23/04/03,00:18:33,10,07,1, 11.9,1,1, -0.257, 10317.602, 391.130, 52998.060 23/04/03,00:18:33,11,07,1, 11.9,1,1, -0.257, 10317.600, 391.132, 52998.038 23/04/03,00:18:33,12,07,1, 11.9,1,1, -0.257, 10317.605, 391.091, 52997.995 23/04/03,00:18:33,13,07,1, 11.9,1,1, -0.257, 10317.577, 391.097, 52997.989 23/04/03,00:18:33,14,07,1, 11.9,1,1, -0.257, 10317.580, 391.094, 52997.987 23/04/03,00:18:33,15,07,1, 11.9,1,1, -0.257, 10317.591, 391.071, 52997.950 23/04/03,00:18:33,16,07,1, 11.9,1,1, -0.257, 10317.597, 391.096, 52998.005 23/04/03,00:18:33,17,07,1, 11.9,1,1, -0.257, 10317.601, 391.084, 52997.948 23/04/03,00:18:33,18,07,1, 11.9,1,1, -0.257, 10317.598, 391.086, 52997.995 23/04/03,00:18:33,19,07,1, 11.9,1,1, -0.257, 10317.579, 391.078, 52997.945 23/04/03,00:18:34,00,07,1, 11.8,1,1, -0.256, 10317.576, 391.078, 52997.945 23/04/03,00:18:34,01,07,1, 11.8,1,1, -0.256, 10317.565, 391.059, 52997.911 23/04/03,00:18:34,02,07,1, 11.8,1,1, -0.256, 10317.589, 391.075, 52997.936 23/04/03,00:18:34,03,07,1, 11.8,1,1, -0.256, 10317.591, 391.052, 52997.925 23/04/03,00:18:34,04,07,1, 11.8,1,1, -0.256, 10317.565, 391.049, 52997.913 23/04/03,00:18:34,05,07,1, 11.8,1,1, -0.256, 10317.602, 391.047, 52997.820 23/04/03,00:18:34,06,07,1, 11.8,1,1, -0.256, 10317.572, 391.057, 52998.037 23/04/03,00:18:34,07,07,1, 11.8,1,1, -0.256, 10317.559, 391.085, 52997.967 23/04/03,00:18:34,08,07,1, 11.8,1,1, -0.256, 10317.565, 391.065, 52997.951 23/04/03,00:18:34,09,07,1, 11.8,1,1, -0.256, 10317.529, 391.063, 52997.875 23/04/03,00:18:34,10,07,1, 11.8,1,1, -0.256, 10317.545, 391.037, 52997.906 23/04/03,00:18:34,11,07,1, 11.8,1,1, -0.256, 10317.552, 391.056, 52997.924 23/04/03,00:18:34,12,07,1, 11.8,1,1, -0.256, 10317.554, 391.056, 52997.945 23/04/03,00:18:34,13,07,1, 11.8,1,1, -0.256, 10317.560, 391.079, 52997.890 23/04/03,00:18:34,14,07,1, 11.8,1,1, -0.256, 10317.545, 391.083, 52997.907 23/04/03,00:18:34,15,07,1, 11.8,1,1, -0.256, 10317.535, 391.083, 52997.904 23/04/03,00:18:34,16,07,1, 11.8,1,1, -0.256, 10317.541, 391.069, 52997.875 23/04/03,00:18:34,17,07,1, 11.8,1,1, -0.256, 10317.534, 391.079, 52997.865 23/04/03,00:18:34,18,07,1, 11.8,1,1, -0.256, 10317.539, 391.080, 52997.878 23/04/03,00:18:34,19,07,1, 11.8,1,1, -0.256, 10317.518, 391.055, 52997.854 23/04/03,00:18:35,00,07,1, 11.9,1,1, -0.256, 10317.518, 391.055, 52997.854 23/04/03,00:18:35,01,07,1, 11.9,1,1, -0.256, 10317.537, 391.094, 52997.886 23/04/03,00:18:35,02,07,1, 11.9,1,1, -0.256, 10317.530, 391.077, 52997.860 23/04/03,00:18:35,03,07,1, 11.9,1,1, -0.256, 10317.543, 391.084, 52997.814 23/04/03,00:18:35,04,07,1, 11.9,1,1, -0.256, 10317.526, 391.089, 52997.834 23/04/03,00:18:35,05,07,1, 11.9,1,1, -0.256, 10317.523, 391.098, 52997.846 23/04/03,00:18:35,06,07,1, 11.9,1,1, -0.256, 10317.486, 391.064, 52997.810 23/04/03,00:18:35,07,07,1, 11.9,1,1, -0.256, 10317.520, 391.101, 52997.826 23/04/03,00:18:35,08,07,1, 11.9,1,1, -0.256, 10317.499, 391.094, 52997.791 23/04/03,00:18:35,09,07,1, 11.9,1,1, -0.256, 10317.523, 391.120, 52997.825 23/04/03,00:18:35,10,07,1, 11.9,1,1, -0.256, 10317.532, 391.149, 52997.788 23/04/03,00:18:35,11,07,1, 11.9,1,1, -0.256, 10317.531, 391.157, 52997.839 23/04/03,00:18:35,12,07,1, 11.9,1,1, -0.256, 10317.515, 391.152, 52997.809 23/04/03,00:18:35,13,07,1, 11.9,1,1, -0.256, 10317.541, 391.185, 52997.845 23/04/03,00:18:35,14,07,1, 11.9,1,1, -0.256, 10317.518, 391.123, 52997.837 23/04/03,00:18:35,15,07,1, 11.9,1,1, -0.256, 10317.527, 391.167, 52997.851 23/04/03,00:18:35,16,07,1, 11.9,1,1, -0.256, 10317.555, 391.156, 52997.841 23/04/03,00:18:35,17,07,1, 11.9,1,1, -0.256, 10317.538, 391.201, 52997.794 23/04/03,00:18:35,18,07,1, 11.9,1,1, -0.256, 10317.528, 391.169, 52997.732 23/04/03,00:18:35,19,07,1, 11.9,1,1, -0.256, 10317.535, 391.196, 52997.778 23/04/03,00:18:36,00,07,1, 11.9,1,1, -0.257, 10317.534, 391.196, 52997.778 23/04/03,00:18:36,01,07,1, 11.9,1,1, -0.257, 10317.545, 391.197, 52997.821 23/04/03,00:18:36,02,07,1, 11.9,1,1, -0.257, 10317.571, 391.202, 52997.824 23/04/03,00:18:36,03,07,1, 11.9,1,1, -0.257, 10317.579, 391.231, 52997.794 23/04/03,00:18:36,04,07,1, 11.9,1,1, -0.257, 10317.569, 391.218, 52997.798 23/04/03,00:18:36,05,07,1, 11.9,1,1, -0.257, 10317.570, 391.206, 52997.759 23/04/03,00:18:36,06,07,1, 11.9,1,1, -0.257, 10317.579, 391.237, 52997.772 23/04/03,00:18:36,07,07,1, 11.9,1,1, -0.257, 10317.592, 391.223, 52997.735 23/04/03,00:18:36,08,07,1, 11.9,1,1, -0.257, 10317.595, 391.225, 52997.739 23/04/03,00:18:36,09,07,1, 11.9,1,1, -0.257, 10317.604, 391.253, 52997.799 23/04/03,00:18:36,10,07,1, 11.9,1,1, -0.257, 10317.601, 391.243, 52997.785 23/04/03,00:18:36,11,07,1, 11.9,1,1, -0.257, 10317.630, 391.259, 52997.806 23/04/03,00:18:36,12,07,1, 11.9,1,1, -0.257, 10317.654, 391.248, 52997.758 23/04/03,00:18:36,13,07,1, 11.9,1,1, -0.257, 10317.615, 391.269, 52997.743 23/04/03,00:18:36,14,07,1, 11.9,1,1, -0.257, 10317.661, 391.286, 52997.766 23/04/03,00:18:36,15,07,1, 11.9,1,1, -0.257, 10317.667, 391.282, 52997.742 23/04/03,00:18:36,16,07,1, 11.9,1,1, -0.257, 10317.663, 391.263, 52997.716 23/04/03,00:18:36,17,07,1, 11.9,1,1, -0.257, 10317.685, 391.290, 52997.774 23/04/03,00:18:36,18,07,1, 11.9,1,1, -0.257, 10317.668, 391.288, 52997.769 23/04/03,00:18:36,19,07,1, 11.9,1,1, -0.257, 10317.684, 391.299, 52997.769 23/04/03,00:18:37,00,07,1, 11.9,1,1, -0.257, 10317.676, 391.299, 52997.769 23/04/03,00:18:37,01,07,1, 11.9,1,1, -0.257, 10317.683, 391.333, 52997.726 23/04/03,00:18:37,02,07,1, 11.9,1,1, -0.257, 10317.689, 391.296, 52997.731 23/04/03,00:18:37,03,07,1, 11.9,1,1, -0.257, 10317.689, 391.310, 52997.729 23/04/03,00:18:37,04,07,1, 11.9,1,1, -0.257, 10317.706, 391.306, 52997.713 23/04/03,00:18:37,05,07,1, 11.9,1,1, -0.257, 10317.730, 391.328, 52997.714 23/04/03,00:18:37,06,07,1, 11.9,1,1, -0.257, 10317.716, 391.374, 52997.707 23/04/03,00:18:37,07,07,1, 11.9,1,1, -0.257, 10317.744, 391.340, 52997.704 23/04/03,00:18:37,08,07,1, 11.9,1,1, -0.257, 10317.737, 391.351, 52997.701 23/04/03,00:18:37,09,07,1, 11.9,1,1, -0.257, 10317.745, 391.375, 52997.680 23/04/03,00:18:37,10,07,1, 11.9,1,1, -0.257, 10317.747, 391.360, 52997.699 23/04/03,00:18:37,11,07,1, 11.9,1,1, -0.257, 10317.749, 391.364, 52997.663 23/04/03,00:18:37,12,07,1, 11.9,1,1, -0.257, 10317.751, 391.358, 52997.661 23/04/03,00:18:37,13,07,1, 11.9,1,1, -0.257, 10317.747, 391.361, 52997.690 23/04/03,00:18:37,14,07,1, 11.9,1,1, -0.257, 10317.754, 391.387, 52997.670 23/04/03,00:18:37,15,07,1, 11.9,1,1, -0.257, 10317.782, 391.387, 52997.710 23/04/03,00:18:37,16,07,1, 11.9,1,1, -0.257, 10317.782, 391.388, 52997.673 23/04/03,00:18:37,17,07,1, 11.9,1,1, -0.257, 10317.765, 391.353, 52997.647 23/04/03,00:18:37,18,07,1, 11.9,1,1, -0.257, 10317.796, 391.410, 52997.697 23/04/03,00:18:37,19,07,1, 11.9,1,1, -0.257, 10317.807, 391.395, 52997.631 23/04/03,00:18:38,00,07,1, 11.9,1,1, -0.257, 10317.801, 391.395, 52997.631 23/04/03,00:18:38,01,07,1, 11.9,1,1, -0.257, 10317.775, 391.440, 52997.670 23/04/03,00:18:38,02,07,1, 11.9,1,1, -0.257, 10317.803, 391.419, 52997.642 23/04/03,00:18:38,03,07,1, 11.9,1,1, -0.257, 10317.785, 391.457, 52997.634 23/04/03,00:18:38,04,07,1, 11.9,1,1, -0.257, 10317.778, 391.441, 52997.632 23/04/03,00:18:38,05,07,1, 11.9,1,1, -0.257, 10317.784, 391.486, 52997.654 23/04/03,00:18:38,06,07,1, 11.9,1,1, -0.257, 10317.776, 391.453, 52997.594 23/04/03,00:18:38,07,07,1, 11.9,1,1, -0.257, 10317.793, 391.454, 52997.609 23/04/03,00:18:38,08,07,1, 11.9,1,1, -0.257, 10317.783, 391.470, 52997.667 23/04/03,00:18:38,09,07,1, 11.9,1,1, -0.257, 10317.757, 391.470, 52997.612 23/04/03,00:18:38,10,07,1, 11.9,1,1, -0.257, 10317.766, 391.486, 52997.646 23/04/03,00:18:38,11,07,1, 11.9,1,1, -0.257, 10317.772, 391.493, 52997.590 23/04/03,00:18:38,12,07,1, 11.9,1,1, -0.257, 10317.749, 391.509, 52997.622 23/04/03,00:18:38,13,07,1, 11.9,1,1, -0.257, 10317.745, 391.515, 52997.627 23/04/03,00:18:38,14,07,1, 11.9,1,1, -0.257, 10317.755, 391.518, 52997.587 23/04/03,00:18:38,15,07,1, 11.9,1,1, -0.257, 10317.764, 391.528, 52997.597 23/04/03,00:18:38,16,07,1, 11.9,1,1, -0.257, 10317.737, 391.515, 52997.596 23/04/03,00:18:38,17,07,1, 11.9,1,1, -0.257, 10317.736, 391.546, 52997.646 23/04/03,00:18:38,18,07,1, 11.9,1,1, -0.257, 10317.751, 391.592, 52997.654 23/04/03,00:18:38,19,07,1, 11.9,1,1, -0.257, 10317.705, 391.528, 52997.483 23/04/03,00:18:39,00,07,1, 11.9,1,1, -0.254, 10317.701, 391.528, 52997.483 23/04/03,00:18:39,01,07,1, 11.9,1,1, -0.254, 10317.682, 391.603, 52997.679 23/04/03,00:18:39,02,07,1, 11.9,1,1, -0.254, 10317.675, 391.587, 52997.647 23/04/03,00:18:39,03,07,1, 11.9,1,1, -0.254, 10317.706, 391.601, 52997.578 23/04/03,00:18:39,04,07,1, 11.9,1,1, -0.254, 10317.686, 391.607, 52997.583 23/04/03,00:18:39,05,07,1, 11.9,1,1, -0.254, 10317.672, 391.605, 52997.581 23/04/03,00:18:39,06,07,1, 11.9,1,1, -0.254, 10317.662, 391.614, 52997.593 23/04/03,00:18:39,07,07,1, 11.9,1,1, -0.254, 10317.676, 391.624, 52997.584 23/04/03,00:18:39,08,07,1, 11.9,1,1, -0.254, 10317.662, 391.613, 52997.592 23/04/03,00:18:39,09,07,1, 11.9,1,1, -0.254, 10317.699, 391.620, 52997.250 23/04/03,00:18:39,10,07,1, 11.9,1,1, -0.254, 10317.658, 391.630, 52997.542 23/04/03,00:18:39,11,07,1, 11.9,1,1, -0.254, 10317.630, 391.661, 52997.557 23/04/03,00:18:39,12,07,1, 11.9,1,1, -0.254, 10317.631, 391.644, 52997.558 23/04/03,00:18:39,13,07,1, 11.9,1,1, -0.254, 10317.638, 391.669, 52997.574 23/04/03,00:18:39,14,07,1, 11.9,1,1, -0.254, 10317.628, 391.663, 52997.545 23/04/03,00:18:39,15,07,1, 11.9,1,1, -0.254, 10317.631, 391.692, 52997.570 23/04/03,00:18:39,16,07,1, 11.9,1,1, -0.254, 10317.647, 391.722, 52997.584 23/04/03,00:18:39,17,07,1, 11.9,1,1, -0.254, 10317.602, 391.694, 52997.584 23/04/03,00:18:39,18,07,1, 11.9,1,1, -0.254, 10317.626, 391.683, 52997.447 23/04/03,00:18:39,19,07,1, 11.9,1,1, -0.254, 10317.584, 391.708, 52997.626 23/04/03,00:18:40,00,07,1, 11.9,1,1, -0.256, 10317.576, 391.708, 52997.626 23/04/03,00:18:40,01,07,1, 11.9,1,1, -0.256, 10317.590, 391.755, 52997.575 23/04/03,00:18:40,02,07,1, 11.9,1,1, -0.256, 10317.599, 391.746, 52997.538 23/04/03,00:18:40,03,07,1, 11.9,1,1, -0.256, 10317.560, 391.744, 52997.526 23/04/03,00:18:40,04,07,1, 11.9,1,1, -0.256, 10317.577, 391.767, 52997.575 23/04/03,00:18:40,05,07,1, 11.9,1,1, -0.256, 10317.582, 391.754, 52997.551 23/04/03,00:18:40,06,07,1, 11.9,1,1, -0.256, 10317.594, 391.792, 52997.504 23/04/03,00:18:40,07,07,1, 11.9,1,1, -0.256, 10317.562, 391.768, 52997.559 23/04/03,00:18:40,08,07,1, 11.9,1,1, -0.256, 10317.560, 391.778, 52997.554 23/04/03,00:18:40,09,07,1, 11.9,1,1, -0.256, 10317.554, 391.770, 52997.507 23/04/03,00:18:40,10,07,1, 11.9,1,1, -0.256, 10317.572, 391.778, 52997.498 23/04/03,00:18:40,11,07,1, 11.9,1,1, -0.256, 10317.562, 391.793, 52997.520 23/04/03,00:18:40,12,07,1, 11.9,1,1, -0.256, 10317.569, 391.846, 52997.538 23/04/03,00:18:40,13,07,1, 11.9,1,1, -0.256, 10317.569, 391.838, 52997.515 23/04/03,00:18:40,14,07,1, 11.9,1,1, -0.256, 10317.567, 391.832, 52997.477 23/04/03,00:18:40,15,07,1, 11.9,1,1, -0.256, 10317.544, 391.862, 52997.509 23/04/03,00:18:40,16,07,1, 11.9,1,1, -0.256, 10317.563, 391.847, 52997.523 23/04/03,00:18:40,17,07,1, 11.9,1,1, -0.256, 10317.569, 391.855, 52997.499 23/04/03,00:18:40,18,07,1, 11.9,1,1, -0.256, 10317.574, 391.874, 52997.501 23/04/03,00:18:40,19,07,1, 11.9,1,1, -0.256, 10317.592, 391.868, 52997.504 23/04/03,00:18:41,00,07,1, 11.9,1,1, -0.256, 10317.584, 391.868, 52997.504 23/04/03,00:18:41,01,07,1, 11.9,1,1, -0.256, 10317.592, 391.874, 52997.469 23/04/03,00:18:41,02,07,1, 11.9,1,1, -0.256, 10317.568, 391.910, 52997.506 23/04/03,00:18:41,03,07,1, 11.9,1,1, -0.256, 10317.592, 391.937, 52997.485 23/04/03,00:18:41,04,07,1, 11.9,1,1, -0.256, 10317.573, 391.936, 52997.450 23/04/03,00:18:41,05,07,1, 11.9,1,1, -0.256, 10317.624, 391.947, 52997.456 23/04/03,00:18:41,06,07,1, 11.9,1,1, -0.256, 10317.607, 391.951, 52997.451 23/04/03,00:18:41,07,07,1, 11.9,1,1, -0.256, 10317.608, 391.963, 52997.489 23/04/03,00:18:41,08,07,1, 11.9,1,1, -0.256, 10317.627, 391.971, 52997.483 23/04/03,00:18:41,09,07,1, 11.9,1,1, -0.256, 10317.627, 391.969, 52997.418 23/04/03,00:18:41,10,07,1, 11.9,1,1, -0.256, 10317.656, 391.980, 52997.461 23/04/03,00:18:41,11,07,1, 11.9,1,1, -0.256, 10317.653, 391.975, 52997.452 23/04/03,00:18:41,12,07,1, 11.9,1,1, -0.256, 10317.667, 391.976, 52997.439 23/04/03,00:18:41,13,07,1, 11.9,1,1, -0.256, 10317.679, 392.006, 52997.465 23/04/03,00:18:41,14,07,1, 11.9,1,1, -0.256, 10317.688, 392.005, 52997.454 23/04/03,00:18:41,15,07,1, 11.9,1,1, -0.256, 10317.689, 392.006, 52997.444 23/04/03,00:18:41,16,07,1, 11.9,1,1, -0.256, 10317.742, 392.029, 52997.420 23/04/03,00:18:41,17,07,1, 11.9,1,1, -0.256, 10317.730, 392.027, 52997.443 23/04/03,00:18:41,18,07,1, 11.9,1,1, -0.256, 10317.737, 392.038, 52997.432 23/04/03,00:18:41,19,07,1, 11.9,1,1, -0.256, 10317.755, 392.036, 52997.431 23/04/03,00:18:42,00,07,1, 11.9,1,1, -0.254, 10317.751, 392.036, 52997.431 23/04/03,00:18:42,01,07,1, 11.9,1,1, -0.254, 10317.788, 392.073, 52997.415 23/04/03,00:18:42,02,07,1, 11.9,1,1, -0.254, 10317.780, 392.038, 52997.537 23/04/03,00:18:42,03,07,1, 11.9,1,1, -0.254, 10317.788, 392.057, 52997.351 23/04/03,00:18:42,04,07,1, 11.9,1,1, -0.254, 10317.794, 392.085, 52997.374 23/04/03,00:18:42,05,07,1, 11.9,1,1, -0.254, 10317.845, 392.089, 52997.357 23/04/03,00:18:42,06,07,1, 11.9,1,1, -0.254, 10317.875, 392.084, 52997.347 23/04/03,00:18:42,07,07,1, 11.9,1,1, -0.254, 10317.872, 392.108, 52997.361 23/04/03,00:18:42,08,07,1, 11.9,1,1, -0.254, 10317.908, 392.136, 52997.367 23/04/03,00:18:42,09,07,1, 11.9,1,1, -0.254, 10317.935, 392.123, 52997.387 23/04/03,00:18:42,10,07,1, 11.9,1,1, -0.254, 10317.931, 392.142, 52997.390 23/04/03,00:18:42,11,07,1, 11.9,1,1, -0.254, 10317.980, 392.119, 52997.390 23/04/03,00:18:42,12,07,1, 11.9,1,1, -0.254, 10317.978, 392.089, 52997.331 23/04/03,00:18:42,13,07,1, 11.9,1,1, -0.254, 10318.007, 392.113, 52997.317 23/04/03,00:18:42,14,07,1, 11.9,1,1, -0.254, 10318.031, 392.155, 52997.343 23/04/03,00:18:42,15,07,1, 11.9,1,1, -0.254, 10318.020, 392.156, 52997.305 23/04/03,00:18:42,16,07,1, 11.9,1,1, -0.254, 10318.048, 392.169, 52997.315 23/04/03,00:18:42,17,07,1, 11.9,1,1, -0.254, 10318.085, 392.174, 52997.154 23/04/03,00:18:42,18,07,1, 11.9,1,1, -0.254, 10318.068, 392.168, 52997.353 23/04/03,00:18:42,19,07,1, 11.9,1,1, -0.254, 10318.074, 392.185, 52997.365 23/04/03,00:18:43,00,07,1, 11.9,1,1, -0.258, 10318.068, 392.185, 52997.365 23/04/03,00:18:43,01,07,1, 11.9,1,1, -0.258, 10318.147, 392.187, 52997.319 23/04/03,00:18:43,02,07,1, 11.9,1,1, -0.258, 10318.176, 392.223, 52997.318 23/04/03,00:18:43,03,07,1, 11.9,1,1, -0.258, 10318.164, 392.211, 52997.328 23/04/03,00:18:43,04,07,1, 11.9,1,1, -0.258, 10318.185, 392.237, 52997.273 23/04/03,00:18:43,05,07,1, 11.9,1,1, -0.258, 10318.215, 392.210, 52997.286 23/04/03,00:18:43,06,07,1, 11.9,1,1, -0.258, 10318.255, 392.246, 52997.277 23/04/03,00:18:43,07,07,1, 11.9,1,1, -0.258, 10318.279, 392.245, 52997.267 23/04/03,00:18:43,08,07,1, 11.9,1,1, -0.258, 10318.248, 392.238, 52997.281 23/04/03,00:18:43,09,07,1, 11.9,1,1, -0.258, 10318.307, 392.271, 52997.272 23/04/03,00:18:43,10,07,1, 11.9,1,1, -0.258, 10318.316, 392.260, 52997.250 23/04/03,00:18:43,11,07,1, 11.9,1,1, -0.258, 10318.364, 392.283, 52997.275 23/04/03,00:18:43,12,07,1, 11.9,1,1, -0.258, 10318.360, 392.303, 52997.256 23/04/03,00:18:43,13,07,1, 11.9,1,1, -0.258, 10318.389, 392.286, 52997.266 23/04/03,00:18:43,14,07,1, 11.9,1,1, -0.258, 10318.421, 392.291, 52997.249 23/04/03,00:18:43,15,07,1, 11.9,1,1, -0.258, 10318.432, 392.301, 52997.225 23/04/03,00:18:43,16,07,1, 11.9,1,1, -0.258, 10318.424, 392.300, 52997.206 23/04/03,00:18:43,17,07,1, 11.9,1,1, -0.258, 10318.484, 392.311, 52997.176 23/04/03,00:18:43,18,07,1, 11.9,1,1, -0.258, 10318.484, 392.315, 52997.195 23/04/03,00:18:43,19,07,1, 11.9,1,1, -0.258, 10318.499, 392.323, 52997.190 23/04/03,00:18:44,00,07,1, 11.9,1,1, -0.255, 10318.494, 392.323, 52997.190 23/04/03,00:18:44,01,07,1, 11.9,1,1, -0.255, 10318.524, 392.312, 52997.185 23/04/03,00:18:44,02,07,1, 11.9,1,1, -0.255, 10318.545, 392.343, 52997.179 23/04/03,00:18:44,03,07,1, 11.9,1,1, -0.255, 10318.576, 392.334, 52997.162 23/04/03,00:18:44,04,07,1, 11.9,1,1, -0.255, 10318.589, 392.360, 52997.125 23/04/03,00:18:44,05,07,1, 11.9,1,1, -0.255, 10318.600, 392.369, 52997.161 23/04/03,00:18:44,06,07,1, 11.9,1,1, -0.255, 10318.628, 392.363, 52997.095 23/04/03,00:18:44,07,07,1, 11.9,1,1, -0.255, 10318.619, 392.362, 52997.091 23/04/03,00:18:44,08,07,1, 11.9,1,1, -0.255, 10318.637, 392.392, 52997.126 23/04/03,00:18:44,09,07,1, 11.9,1,1, -0.255, 10318.668, 392.404, 52997.116 23/04/03,00:18:44,10,07,1, 11.9,1,1, -0.255, 10318.687, 392.384, 52997.157 23/04/03,00:18:44,11,07,1, 11.9,1,1, -0.255, 10318.722, 392.418, 52997.126 23/04/03,00:18:44,12,07,1, 11.9,1,1, -0.255, 10318.738, 392.406, 52997.110 23/04/03,00:18:44,13,07,1, 11.9,1,1, -0.255, 10318.736, 392.392, 52997.134 23/04/03,00:18:44,14,07,1, 11.9,1,1, -0.255, 10318.743, 392.410, 52997.077 23/04/03,00:18:44,15,07,1, 11.9,1,1, -0.255, 10318.768, 392.411, 52997.070 23/04/03,00:18:44,16,07,1, 11.9,1,1, -0.255, 10318.777, 392.426, 52997.105 23/04/03,00:18:44,17,07,1, 11.9,1,1, -0.255, 10318.801, 392.448, 52997.071 23/04/03,00:18:44,18,07,1, 11.9,1,1, -0.255, 10318.812, 392.440, 52997.022 23/04/03,00:18:44,19,07,1, 11.9,1,1, -0.255, 10318.838, 392.490, 52997.098 23/04/03,00:18:45,00,07,1, 11.8,1,1, -0.254, 10318.836, 392.490, 52997.098 23/04/03,00:18:45,01,07,1, 11.8,1,1, -0.254, 10318.880, 392.475, 52997.007 23/04/03,00:18:45,02,07,1, 11.8,1,1, -0.254, 10318.896, 392.491, 52997.054 23/04/03,00:18:45,03,07,1, 11.8,1,1, -0.254, 10318.880, 392.501, 52997.044 23/04/03,00:18:45,04,07,1, 11.8,1,1, -0.254, 10318.885, 392.493, 52997.023 23/04/03,00:18:45,05,07,1, 11.8,1,1, -0.254, 10318.912, 392.485, 52996.997 23/04/03,00:18:45,06,07,1, 11.8,1,1, -0.254, 10318.923, 392.503, 52996.935 23/04/03,00:18:45,07,07,1, 11.8,1,1, -0.254, 10318.946, 392.503, 52996.960 23/04/03,00:18:45,08,07,1, 11.8,1,1, -0.254, 10318.955, 392.529, 52997.015 23/04/03,00:18:45,09,07,1, 11.8,1,1, -0.254, 10318.982, 392.511, 52997.004 23/04/03,00:18:45,10,07,1, 11.8,1,1, -0.254, 10318.969, 392.506, 52996.922 23/04/03,00:18:45,11,07,1, 11.8,1,1, -0.254, 10318.975, 392.550, 52996.956 23/04/03,00:18:45,12,07,1, 11.8,1,1, -0.254, 10318.995, 392.535, 52996.951 23/04/03,00:18:45,13,07,1, 11.8,1,1, -0.254, 10319.000, 392.544, 52996.952 23/04/03,00:18:45,14,07,1, 11.8,1,1, -0.254, 10319.023, 392.536, 52996.900 23/04/03,00:18:45,15,07,1, 11.8,1,1, -0.254, 10319.062, 392.570, 52996.915 23/04/03,00:18:45,16,07,1, 11.8,1,1, -0.254, 10319.060, 392.551, 52996.900 23/04/03,00:18:45,17,07,1, 11.8,1,1, -0.254, 10319.060, 392.545, 52996.865 23/04/03,00:18:45,18,07,1, 11.8,1,1, -0.254, 10319.097, 392.558, 52996.860 23/04/03,00:18:45,19,07,1, 11.8,1,1, -0.254, 10319.100, 392.535, 52996.872 23/04/03,00:18:46,00,07,1, 11.9,1,1, -0.258, 10319.095, 392.535, 52996.872 23/04/03,00:18:46,01,07,1, 11.9,1,1, -0.258, 10319.113, 392.595, 52996.936 23/04/03,00:18:46,02,07,1, 11.9,1,1, -0.258, 10319.131, 392.584, 52996.889 23/04/03,00:18:46,03,07,1, 11.9,1,1, -0.258, 10319.168, 392.581, 52996.879 23/04/03,00:18:46,04,07,1, 11.9,1,1, -0.258, 10319.144, 392.571, 52996.856 23/04/03,00:18:46,05,07,1, 11.9,1,1, -0.258, 10319.186, 392.599, 52996.845 23/04/03,00:18:46,06,07,1, 11.9,1,1, -0.258, 10319.233, 392.586, 52997.038 23/04/03,00:18:46,07,07,1, 11.9,1,1, -0.258, 10319.214, 392.577, 52996.727 23/04/03,00:18:46,08,07,1, 11.9,1,1, -0.258, 10319.217, 392.567, 52996.783 23/04/03,00:18:46,09,07,1, 11.9,1,1, -0.258, 10319.267, 392.596, 52996.790 23/04/03,00:18:46,10,07,1, 11.9,1,1, -0.258, 10319.248, 392.587, 52996.777 23/04/03,00:18:46,11,07,1, 11.9,1,1, -0.258, 10319.277, 392.580, 52996.769 23/04/03,00:18:46,12,07,1, 11.9,1,1, -0.258, 10319.288, 392.606, 52996.742 23/04/03,00:18:46,13,07,1, 11.9,1,1, -0.258, 10319.303, 392.604, 52996.782 23/04/03,00:18:46,14,07,1, 11.9,1,1, -0.258, 10319.335, 392.586, 52996.758 23/04/03,00:18:46,15,07,1, 11.9,1,1, -0.258, 10319.346, 392.607, 52996.788 23/04/03,00:18:46,16,07,1, 11.9,1,1, -0.258, 10319.372, 392.611, 52996.728 23/04/03,00:18:46,17,07,1, 11.9,1,1, -0.258, 10319.374, 392.621, 52996.725 23/04/03,00:18:46,18,07,1, 11.9,1,1, -0.258, 10319.392, 392.602, 52996.728 23/04/03,00:18:46,19,07,1, 11.9,1,1, -0.258, 10319.399, 392.617, 52996.740 23/04/03,00:18:47,00,07,1, 11.9,1,1, -0.255, 10319.395, 392.617, 52996.740 23/04/03,00:18:47,01,07,1, 11.9,1,1, -0.255, 10319.420, 392.612, 52996.730 23/04/03,00:18:47,02,07,1, 11.9,1,1, -0.255, 10319.446, 392.604, 52996.663 23/04/03,00:18:47,03,07,1, 11.9,1,1, -0.255, 10319.463, 392.625, 52996.702 23/04/03,00:18:47,04,07,1, 11.9,1,1, -0.255, 10319.471, 392.642, 52996.685 23/04/03,00:18:47,05,07,1, 11.9,1,1, -0.255, 10319.489, 392.619, 52996.668 23/04/03,00:18:47,06,07,1, 11.9,1,1, -0.255, 10319.509, 392.627, 52996.636 23/04/03,00:18:47,07,07,1, 11.9,1,1, -0.255, 10319.506, 392.659, 52996.646 23/04/03,00:18:47,08,07,1, 11.9,1,1, -0.255, 10319.552, 392.647, 52996.667 23/04/03,00:18:47,09,07,1, 11.9,1,1, -0.255, 10319.538, 392.669, 52996.655 23/04/03,00:18:47,10,07,1, 11.9,1,1, -0.255, 10319.602, 392.641, 52996.634 23/04/03,00:18:47,11,07,1, 11.9,1,1, -0.255, 10319.606, 392.631, 52996.605 23/04/03,00:18:47,12,07,1, 11.9,1,1, -0.255, 10319.632, 392.654, 52996.642 23/04/03,00:18:47,13,07,1, 11.9,1,1, -0.255, 10319.643, 392.626, 52996.598 23/04/03,00:18:47,14,07,1, 11.9,1,1, -0.255, 10319.664, 392.640, 52996.621 23/04/03,00:18:47,15,07,1, 11.9,1,1, -0.255, 10319.709, 392.664, 52996.659 23/04/03,00:18:47,16,07,1, 11.9,1,1, -0.255, 10319.705, 392.658, 52996.618 23/04/03,00:18:47,17,07,1, 11.9,1,1, -0.255, 10319.758, 392.662, 52996.593 23/04/03,00:18:47,18,07,1, 11.9,1,1, -0.255, 10319.767, 392.676, 52996.647 23/04/03,00:18:47,19,07,1, 11.9,1,1, -0.255, 10319.810, 392.681, 52996.577 23/04/03,00:18:48,00,07,1, 11.9,1,1, -0.255, 10319.804, 392.681, 52996.577 23/04/03,00:18:48,01,07,1, 11.9,1,1, -0.255, 10319.855, 392.689, 52996.541 23/04/03,00:18:48,02,07,1, 11.9,1,1, -0.255, 10319.870, 392.672, 52996.500 23/04/03,00:18:48,03,07,1, 11.9,1,1, -0.255, 10319.905, 392.686, 52996.543 23/04/03,00:18:48,04,07,1, 11.9,1,1, -0.255, 10319.939, 392.677, 52996.569 23/04/03,00:18:48,05,07,1, 11.9,1,1, -0.255, 10319.969, 392.672, 52996.528 23/04/03,00:18:48,06,07,1, 11.9,1,1, -0.255, 10319.993, 392.656, 52996.474 23/04/03,00:18:48,07,07,1, 11.9,1,1, -0.255, 10320.022, 392.670, 52996.491 23/04/03,00:18:48,08,07,1, 11.9,1,1, -0.255, 10320.047, 392.679, 52996.509 23/04/03,00:18:48,09,07,1, 11.9,1,1, -0.255, 10320.061, 392.654, 52996.470 23/04/03,00:18:48,10,07,1, 11.9,1,1, -0.255, 10320.084, 392.684, 52996.441 23/04/03,00:18:48,11,07,1, 11.9,1,1, -0.255, 10320.143, 392.713, 52996.675 23/04/03,00:18:48,12,07,1, 11.9,1,1, -0.255, 10320.136, 392.685, 52996.372 23/04/03,00:18:48,13,07,1, 11.9,1,1, -0.255, 10320.141, 392.687, 52996.410 23/04/03,00:18:48,14,07,1, 11.9,1,1, -0.255, 10320.167, 392.681, 52996.312 23/04/03,00:18:48,15,07,1, 11.9,1,1, -0.255, 10320.259, 392.658, 52996.382 23/04/03,00:18:48,16,07,1, 11.9,1,1, -0.255, 10320.243, 392.679, 52996.352 23/04/03,00:18:48,17,07,1, 11.9,1,1, -0.255, 10320.264, 392.702, 52996.364 23/04/03,00:18:48,18,07,1, 11.9,1,1, -0.255, 10320.266, 392.708, 52996.642 23/04/03,00:18:48,19,07,1, 11.9,1,1, -0.255, 10320.331, 392.685, 52996.424 23/04/03,00:18:49,00,07,1, 11.9,1,1, -0.257, 10320.330, 392.685, 52996.424 23/04/03,00:18:49,01,07,1, 11.9,1,1, -0.257, 10320.388, 392.693, 52996.398 23/04/03,00:18:49,02,07,1, 11.9,1,1, -0.257, 10320.398, 392.718, 52996.429 23/04/03,00:18:49,03,07,1, 11.9,1,1, -0.257, 10320.416, 392.718, 52996.362 23/04/03,00:18:49,04,07,1, 11.9,1,1, -0.257, 10320.457, 392.754, 52996.344 23/04/03,00:18:49,05,07,1, 11.9,1,1, -0.257, 10320.458, 392.730, 52996.367 23/04/03,00:18:49,06,07,1, 11.9,1,1, -0.257, 10320.510, 392.757, 52996.297 23/04/03,00:18:49,07,07,1, 11.9,1,1, -0.257, 10320.514, 392.744, 52996.382 23/04/03,00:18:49,08,07,1, 11.9,1,1, -0.257, 10320.531, 392.773, 52996.375 23/04/03,00:18:49,09,07,1, 11.9,1,1, -0.257, 10320.562, 392.749, 52996.338 23/04/03,00:18:49,10,07,1, 11.9,1,1, -0.257, 10320.579, 392.786, 52996.331 23/04/03,00:18:49,11,07,1, 11.9,1,1, -0.257, 10320.619, 392.793, 52996.342 23/04/03,00:18:49,12,07,1, 11.9,1,1, -0.257, 10320.641, 392.817, 52996.311 23/04/03,00:18:49,13,07,1, 11.9,1,1, -0.257, 10320.665, 392.818, 52996.303 23/04/03,00:18:49,14,07,1, 11.9,1,1, -0.257, 10320.697, 392.796, 52996.311 23/04/03,00:18:49,15,07,1, 11.9,1,1, -0.257, 10320.705, 392.805, 52996.273 23/04/03,00:18:49,16,07,1, 11.9,1,1, -0.257, 10320.764, 392.829, 52996.291 23/04/03,00:18:49,17,07,1, 11.9,1,1, -0.257, 10320.754, 392.828, 52996.241 23/04/03,00:18:49,18,07,1, 11.9,1,1, -0.257, 10320.771, 392.862, 52996.259 23/04/03,00:18:49,19,07,1, 11.9,1,1, -0.257, 10320.806, 392.834, 52996.191 23/04/03,00:18:50,00,07,1, 11.9,1,1, -0.255, 10320.805, 392.834, 52996.191 23/04/03,00:18:50,01,07,1, 11.9,1,1, -0.255, 10320.856, 392.837, 52996.241 23/04/03,00:18:50,02,07,1, 11.9,1,1, -0.255, 10320.879, 392.850, 52996.227 23/04/03,00:18:50,03,07,1, 11.9,1,1, -0.255, 10320.895, 392.867, 52996.253 23/04/03,00:18:50,04,07,1, 11.9,1,1, -0.255, 10320.910, 392.870, 52996.242 23/04/03,00:18:50,05,07,1, 11.9,1,1, -0.255, 10320.939, 392.878, 52996.213 23/04/03,00:18:50,06,07,1, 11.9,1,1, -0.255, 10320.966, 392.897, 52996.177 23/04/03,00:18:50,07,07,1, 11.9,1,1, -0.255, 10320.959, 392.893, 52996.205 23/04/03,00:18:50,08,07,1, 11.9,1,1, -0.255, 10321.002, 392.910, 52996.181 23/04/03,00:18:50,09,07,1, 11.9,1,1, -0.255, 10321.017, 392.910, 52996.160 23/04/03,00:18:50,10,07,1, 11.9,1,1, -0.255, 10321.004, 392.951, 52996.182 23/04/03,00:18:50,11,07,1, 11.9,1,1, -0.255, 10321.045, 392.961, 52996.202 23/04/03,00:18:50,12,07,1, 11.9,1,1, -0.255, 10321.069, 392.956, 52996.204 23/04/03,00:18:50,13,07,1, 11.9,1,1, -0.255, 10321.123, 392.965, 52996.095 23/04/03,00:18:50,14,07,1, 11.9,1,1, -0.255, 10321.116, 392.978, 52996.121 23/04/03,00:18:50,15,07,1, 11.9,1,1, -0.255, 10321.145, 393.004, 52996.146 23/04/03,00:18:50,16,07,1, 11.9,1,1, -0.255, 10321.142, 392.987, 52996.096 23/04/03,00:18:50,17,07,1, 11.9,1,1, -0.255, 10321.169, 392.990, 52996.112 23/04/03,00:18:50,18,07,1, 11.9,1,1, -0.255, 10321.195, 393.008, 52996.109 23/04/03,00:18:50,19,07,1, 11.9,1,1, -0.255, 10321.175, 393.030, 52996.090 23/04/03,00:18:51,00,07,1, 11.9,1,1, -0.256, 10321.172, 393.030, 52996.090 23/04/03,00:18:51,01,07,1, 11.9,1,1, -0.256, 10321.236, 393.063, 52996.116 23/04/03,00:18:51,02,07,1, 11.9,1,1, -0.256, 10321.237, 393.030, 52996.090 23/04/03,00:18:51,03,07,1, 11.9,1,1, -0.256, 10321.256, 393.038, 52996.090 23/04/03,00:18:51,04,07,1, 11.9,1,1, -0.256, 10321.270, 393.071, 52996.056 23/04/03,00:18:51,05,07,1, 11.9,1,1, -0.256, 10321.264, 393.073, 52996.082 23/04/03,00:18:51,06,07,1, 11.9,1,1, -0.256, 10321.277, 393.082, 52996.091 23/04/03,00:18:51,07,07,1, 11.9,1,1, -0.256, 10321.297, 393.093, 52996.034 23/04/03,00:18:51,08,07,1, 11.9,1,1, -0.256, 10321.311, 393.076, 52996.033 23/04/03,00:18:51,09,07,1, 11.9,1,1, -0.256, 10321.333, 393.098, 52996.028 23/04/03,00:18:51,10,07,1, 11.9,1,1, -0.256, 10321.347, 393.086, 52996.002 23/04/03,00:18:51,11,07,1, 11.9,1,1, -0.256, 10321.366, 393.113, 52996.073 23/04/03,00:18:51,12,07,1, 11.9,1,1, -0.256, 10321.328, 393.146, 52996.135 23/04/03,00:18:51,13,07,1, 11.9,1,1, -0.256, 10321.401, 393.122, 52995.961 23/04/03,00:18:51,14,07,1, 11.9,1,1, -0.256, 10321.391, 393.133, 52996.015 23/04/03,00:18:51,15,07,1, 11.9,1,1, -0.256, 10321.412, 393.137, 52996.029 23/04/03,00:18:51,16,07,1, 11.9,1,1, -0.256, 10321.391, 393.177, 52996.020 23/04/03,00:18:51,17,07,1, 11.9,1,1, -0.256, 10321.404, 393.183, 52995.926 23/04/03,00:18:51,18,07,1, 11.9,1,1, -0.256, 10321.426, 393.176, 52995.990 23/04/03,00:18:51,19,07,1, 11.9,1,1, -0.256, 10321.449, 393.178, 52996.034 23/04/03,00:18:52,00,07,1, 11.9,1,1, -0.252, 10321.448, 393.178, 52996.034 23/04/03,00:18:52,01,07,1, 11.9,1,1, -0.252, 10321.469, 393.186, 52995.915 23/04/03,00:18:52,02,07,1, 11.9,1,1, -0.252, 10321.493, 393.210, 52995.927 23/04/03,00:18:52,03,07,1, 11.9,1,1, -0.252, 10321.491, 393.186, 52995.897 23/04/03,00:18:52,04,07,1, 11.9,1,1, -0.252, 10321.492, 393.216, 52995.901 23/04/03,00:18:52,05,07,1, 11.9,1,1, -0.252, 10321.519, 393.246, 52995.933 23/04/03,00:18:52,06,07,1, 11.9,1,1, -0.252, 10321.506, 393.247, 52995.889 23/04/03,00:18:52,07,07,1, 11.9,1,1, -0.252, 10321.518, 393.228, 52995.938 23/04/03,00:18:52,08,07,1, 11.9,1,1, -0.252, 10321.568, 393.250, 52995.930 23/04/03,00:18:52,09,07,1, 11.9,1,1, -0.252, 10321.577, 393.251, 52995.589 23/04/03,00:18:52,10,07,1, 11.9,1,1, -0.252, 10321.517, 393.294, 52995.980 23/04/03,00:18:52,11,07,1, 11.9,1,1, -0.252, 10321.553, 393.279, 52995.946 23/04/03,00:18:52,12,07,1, 11.9,1,1, -0.252, 10321.593, 393.301, 52995.917 23/04/03,00:18:52,13,07,1, 11.9,1,1, -0.252, 10321.612, 393.303, 52995.879 23/04/03,00:18:52,14,07,1, 11.9,1,1, -0.252, 10321.627, 393.321, 52995.844 23/04/03,00:18:52,15,07,1, 11.9,1,1, -0.252, 10321.646, 393.286, 52995.815 23/04/03,00:18:52,16,07,1, 11.9,1,1, -0.252, 10321.641, 393.318, 52995.849 23/04/03,00:18:52,17,07,1, 11.9,1,1, -0.252, 10321.661, 393.309, 52995.847 23/04/03,00:18:52,18,07,1, 11.9,1,1, -0.252, 10321.702, 393.346, 52995.824 23/04/03,00:18:52,19,07,1, 11.9,1,1, -0.252, 10321.701, 393.326, 52995.815 23/04/03,00:18:53,00,07,1, 11.9,1,1, -0.258, 10321.698, 393.326, 52995.815 23/04/03,00:18:53,01,07,1, 11.9,1,1, -0.258, 10321.710, 393.360, 52995.835 23/04/03,00:18:53,02,07,1, 11.9,1,1, -0.258, 10321.749, 393.336, 52995.790 23/04/03,00:18:53,03,07,1, 11.9,1,1, -0.258, 10321.784, 393.344, 52995.790 23/04/03,00:18:53,04,07,1, 11.9,1,1, -0.258, 10321.795, 393.351, 52995.796 23/04/03,00:18:53,05,07,1, 11.9,1,1, -0.258, 10321.808, 393.357, 52995.788 23/04/03,00:18:53,06,07,1, 11.9,1,1, -0.258, 10321.830, 393.350, 52995.770 23/04/03,00:18:53,07,07,1, 11.9,1,1, -0.258, 10321.859, 393.377, 52995.761 23/04/03,00:18:53,08,07,1, 11.9,1,1, -0.258, 10321.843, 393.388, 52995.741 23/04/03,00:18:53,09,07,1, 11.9,1,1, -0.258, 10321.852, 393.412, 52995.710 23/04/03,00:18:53,10,07,1, 11.9,1,1, -0.258, 10321.903, 393.381, 52995.717 23/04/03,00:18:53,11,07,1, 11.9,1,1, -0.258, 10321.913, 393.391, 52995.768 23/04/03,00:18:53,12,07,1, 11.9,1,1, -0.258, 10321.925, 393.413, 52995.745 23/04/03,00:18:53,13,07,1, 11.9,1,1, -0.258, 10321.955, 393.415, 52995.743 23/04/03,00:18:53,14,07,1, 11.9,1,1, -0.258, 10321.967, 393.413, 52995.745 23/04/03,00:18:53,15,07,1, 11.9,1,1, -0.258, 10321.981, 393.413, 52995.700 23/04/03,00:18:53,16,07,1, 11.9,1,1, -0.258, 10322.015, 393.424, 52995.693 23/04/03,00:18:53,17,07,1, 11.9,1,1, -0.258, 10321.994, 393.421, 52995.667 23/04/03,00:18:53,18,07,1, 11.9,1,1, -0.258, 10322.029, 393.436, 52995.733 23/04/03,00:18:53,19,07,1, 11.9,1,1, -0.258, 10322.039, 393.422, 52995.678 23/04/03,00:18:54,00,07,1, 11.9,1,1, -0.257, 10322.032, 393.422, 52995.678 23/04/03,00:18:54,01,07,1, 11.9,1,1, -0.257, 10322.058, 393.473, 52995.680 23/04/03,00:18:54,02,07,1, 11.9,1,1, -0.257, 10322.069, 393.469, 52995.711 23/04/03,00:18:54,03,07,1, 11.9,1,1, -0.257, 10322.062, 393.462, 52995.644 23/04/03,00:18:54,04,07,1, 11.9,1,1, -0.257, 10322.108, 393.466, 52995.693 23/04/03,00:18:54,05,07,1, 11.9,1,1, -0.257, 10322.125, 393.461, 52995.680 23/04/03,00:18:54,06,07,1, 11.9,1,1, -0.257, 10322.144, 393.464, 52995.669 23/04/03,00:18:54,07,07,1, 11.9,1,1, -0.257, 10322.120, 393.494, 52995.688 23/04/03,00:18:54,08,07,1, 11.9,1,1, -0.257, 10322.144, 393.507, 52995.656 23/04/03,00:18:54,09,07,1, 11.9,1,1, -0.257, 10322.163, 393.520, 52995.681 23/04/03,00:18:54,10,07,1, 11.9,1,1, -0.257, 10322.195, 393.520, 52995.630 23/04/03,00:18:54,11,07,1, 11.9,1,1, -0.257, 10322.197, 393.533, 52995.632 23/04/03,00:18:54,12,07,1, 11.9,1,1, -0.257, 10322.202, 393.567, 52995.625 23/04/03,00:18:54,13,07,1, 11.9,1,1, -0.257, 10322.199, 393.550, 52995.616 23/04/03,00:18:54,14,07,1, 11.9,1,1, -0.257, 10322.246, 393.583, 52995.620 23/04/03,00:18:54,15,07,1, 11.9,1,1, -0.257, 10322.244, 393.561, 52995.597 23/04/03,00:18:54,16,07,1, 11.9,1,1, -0.257, 10322.236, 393.581, 52995.600 23/04/03,00:18:54,17,07,1, 11.9,1,1, -0.257, 10322.264, 393.574, 52995.596 23/04/03,00:18:54,18,07,1, 11.9,1,1, -0.257, 10322.275, 393.590, 52995.618 23/04/03,00:18:54,19,07,1, 11.9,1,1, -0.257, 10322.276, 393.578, 52995.581 23/04/03,00:18:55,00,07,1, 11.9,1,1, -0.253, 10322.274, 393.578, 52995.581 23/04/03,00:18:55,01,07,1, 11.9,1,1, -0.253, 10322.341, 393.622, 52995.588 23/04/03,00:18:55,02,07,1, 11.9,1,1, -0.253, 10322.332, 393.633, 52995.567 23/04/03,00:18:55,03,07,1, 11.9,1,1, -0.253, 10322.348, 393.627, 52995.533 23/04/03,00:18:55,04,07,1, 11.9,1,1, -0.253, 10322.340, 393.645, 52995.531 23/04/03,00:18:55,05,07,1, 11.9,1,1, -0.253, 10322.367, 393.628, 52995.573 23/04/03,00:18:55,06,07,1, 11.9,1,1, -0.253, 10322.381, 393.667, 52995.516 23/04/03,00:18:55,07,07,1, 11.9,1,1, -0.253, 10322.424, 393.692, 52995.510 23/04/03,00:18:55,08,07,1, 11.9,1,1, -0.253, 10322.440, 393.658, 52995.538 23/04/03,00:18:55,09,07,1, 11.9,1,1, -0.253, 10322.461, 393.676, 52995.521 23/04/03,00:18:55,10,07,1, 11.9,1,1, -0.253, 10322.460, 393.693, 52995.493 23/04/03,00:18:55,11,07,1, 11.9,1,1, -0.253, 10322.479, 393.725, 52995.489 23/04/03,00:18:55,12,07,1, 11.9,1,1, -0.253, 10322.506, 393.710, 52995.493 23/04/03,00:18:55,13,07,1, 11.9,1,1, -0.253, 10322.529, 393.710, 52995.485 23/04/03,00:18:55,14,07,1, 11.9,1,1, -0.253, 10322.520, 393.704, 52995.463 23/04/03,00:18:55,15,07,1, 11.9,1,1, -0.253, 10322.561, 393.744, 52995.472 23/04/03,00:18:55,16,07,1, 11.9,1,1, -0.253, 10322.572, 393.738, 52995.462 23/04/03,00:18:55,17,07,1, 11.9,1,1, -0.253, 10322.606, 393.761, 52995.461 23/04/03,00:18:55,18,07,1, 11.9,1,1, -0.253, 10322.637, 393.775, 52995.492 23/04/03,00:18:55,19,07,1, 11.9,1,1, -0.253, 10322.645, 393.766, 52995.435 23/04/03,00:18:56,00,07,1, 11.9,1,1, -0.257, 10322.641, 393.766, 52995.435 23/04/03,00:18:56,01,07,1, 11.9,1,1, -0.257, 10322.695, 393.805, 52995.438 23/04/03,00:18:56,02,07,1, 11.9,1,1, -0.257, 10322.736, 393.806, 52995.427 23/04/03,00:18:56,03,07,1, 11.9,1,1, -0.257, 10322.746, 393.854, 52995.482 23/04/03,00:18:56,04,07,1, 11.9,1,1, -0.257, 10322.755, 393.821, 52995.395 23/04/03,00:18:56,05,07,1, 11.9,1,1, -0.257, 10322.772, 393.839, 52995.394 23/04/03,00:18:56,06,07,1, 11.9,1,1, -0.257, 10322.803, 393.873, 52995.358 23/04/03,00:18:56,07,07,1, 11.9,1,1, -0.257, 10322.806, 393.877, 52995.409 23/04/03,00:18:56,08,07,1, 11.9,1,1, -0.257, 10322.863, 393.890, 52995.350 23/04/03,00:18:56,09,07,1, 11.9,1,1, -0.257, 10322.875, 393.902, 52995.329 23/04/03,00:18:56,10,07,1, 11.9,1,1, -0.257, 10322.898, 393.925, 52995.381 23/04/03,00:18:56,11,07,1, 11.9,1,1, -0.257, 10322.933, 393.945, 52995.376 23/04/03,00:18:56,12,07,1, 11.9,1,1, -0.257, 10322.941, 393.952, 52995.317 23/04/03,00:18:56,13,07,1, 11.9,1,1, -0.257, 10322.963, 393.989, 52995.360 23/04/03,00:18:56,14,07,1, 11.9,1,1, -0.257, 10322.979, 394.007, 52995.391 23/04/03,00:18:56,15,07,1, 11.9,1,1, -0.257, 10323.014, 394.007, 52995.351 23/04/03,00:18:56,16,07,1, 11.9,1,1, -0.257, 10323.037, 394.051, 52995.375 23/04/03,00:18:56,17,07,1, 11.9,1,1, -0.257, 10323.068, 394.062, 52995.348 23/04/03,00:18:56,18,07,1, 11.9,1,1, -0.257, 10323.099, 394.105, 52995.316 23/04/03,00:18:56,19,07,1, 11.9,1,1, -0.257, 10323.106, 394.117, 52995.363 23/04/03,00:18:57,00,07,1, 11.9,1,1, -0.252, 10323.100, 394.117, 52995.363 23/04/03,00:18:57,01,07,1, 11.9,1,1, -0.252, 10323.164, 394.151, 52995.353 23/04/03,00:18:57,02,07,1, 11.9,1,1, -0.252, 10323.178, 394.164, 52995.369 23/04/03,00:18:57,03,07,1, 11.9,1,1, -0.252, 10323.212, 394.217, 52995.345 23/04/03,00:18:57,04,07,1, 11.9,1,1, -0.252, 10323.217, 394.250, 52995.369 23/04/03,00:18:57,05,07,1, 11.9,1,1, -0.252, 10323.261, 394.250, 52995.383 23/04/03,00:18:57,06,07,1, 11.9,1,1, -0.252, 10323.246, 394.286, 52995.358 23/04/03,00:18:57,07,07,1, 11.9,1,1, -0.252, 10323.309, 394.315, 52995.354 23/04/03,00:18:57,08,07,1, 11.9,1,1, -0.252, 10323.307, 394.337, 52995.319 23/04/03,00:18:57,09,07,1, 11.9,1,1, -0.252, 10323.321, 394.359, 52995.337 23/04/03,00:18:57,10,07,1, 11.9,1,1, -0.252, 10323.366, 394.391, 52995.340 23/04/03,00:18:57,11,07,1, 11.9,1,1, -0.252, 10323.372, 394.415, 52995.330 23/04/03,00:18:57,12,07,1, 11.9,1,1, -0.252, 10323.376, 394.445, 52995.349 23/04/03,00:18:57,13,07,1, 11.9,1,1, -0.252, 10323.409, 394.472, 52995.352 23/04/03,00:18:57,14,07,1, 11.9,1,1, -0.252, 10323.442, 394.520, 52995.351 23/04/03,00:18:57,15,07,1, 11.9,1,1, -0.252, 10323.440, 394.533, 52995.342 23/04/03,00:18:57,16,07,1, 11.9,1,1, -0.252, 10323.455, 394.572, 52995.332 23/04/03,00:18:57,17,07,1, 11.9,1,1, -0.252, 10323.479, 394.612, 52995.358 23/04/03,00:18:57,18,07,1, 11.9,1,1, -0.252, 10323.475, 394.639, 52995.346 23/04/03,00:18:57,19,07,1, 11.9,1,1, -0.252, 10323.519, 394.644, 52995.349 23/04/03,00:18:58,00,07,1, 11.9,1,1, -0.256, 10323.517, 394.644, 52995.349 23/04/03,00:18:58,01,07,1, 11.9,1,1, -0.256, 10323.549, 394.721, 52995.341 23/04/03,00:18:58,02,07,1, 11.9,1,1, -0.256, 10323.550, 394.730, 52995.325 23/04/03,00:18:58,03,07,1, 11.9,1,1, -0.256, 10323.587, 394.767, 52995.321 23/04/03,00:18:58,04,07,1, 11.9,1,1, -0.256, 10323.581, 394.797, 52995.351 23/04/03,00:18:58,05,07,1, 11.9,1,1, -0.256, 10323.592, 394.846, 52995.331 23/04/03,00:18:58,06,07,1, 11.9,1,1, -0.256, 10323.621, 394.876, 52995.352 23/04/03,00:18:58,07,07,1, 11.9,1,1, -0.256, 10323.617, 394.905, 52995.361 23/04/03,00:18:58,08,07,1, 11.9,1,1, -0.256, 10323.620, 394.933, 52995.354 23/04/03,00:18:58,09,07,1, 11.9,1,1, -0.256, 10323.653, 394.944, 52995.308 23/04/03,00:18:58,10,07,1, 11.9,1,1, -0.256, 10323.647, 394.962, 52995.310 23/04/03,00:18:58,11,07,1, 11.9,1,1, -0.256, 10323.680, 394.989, 52995.321 23/04/03,00:18:58,12,07,1, 11.9,1,1, -0.256, 10323.659, 395.036, 52995.321 23/04/03,00:18:58,13,07,1, 11.9,1,1, -0.256, 10323.697, 395.087, 52995.349 23/04/03,00:18:58,14,07,1, 11.9,1,1, -0.256, 10323.708, 395.093, 52995.316 23/04/03,00:18:58,15,07,1, 11.9,1,1, -0.256, 10323.728, 395.113, 52995.337 23/04/03,00:18:58,16,07,1, 11.9,1,1, -0.256, 10323.708, 395.157, 52995.320 23/04/03,00:18:58,17,07,1, 11.9,1,1, -0.256, 10323.713, 395.186, 52995.321 23/04/03,00:18:58,18,07,1, 11.9,1,1, -0.256, 10323.748, 395.184, 52995.317 23/04/03,00:18:58,19,07,1, 11.9,1,1, -0.256, 10323.756, 395.248, 52995.298 23/04/03,00:18:59,00,07,1, 12.0,1,1, -0.254, 10323.751, 395.248, 52995.298 23/04/03,00:18:59,01,07,1, 12.0,1,1, -0.254, 10323.748, 395.310, 52995.305 23/04/03,00:18:59,02,07,1, 12.0,1,1, -0.254, 10323.761, 395.320, 52995.267 23/04/03,00:18:59,03,07,1, 12.0,1,1, -0.254, 10323.763, 395.357, 52995.284 23/04/03,00:18:59,04,07,1, 12.0,1,1, -0.254, 10323.803, 395.353, 52995.309 23/04/03,00:18:59,05,07,1, 12.0,1,1, -0.254, 10323.795, 395.401, 52995.307 23/04/03,00:18:59,06,07,1, 12.0,1,1, -0.254, 10323.822, 395.422, 52995.268 23/04/03,00:18:59,07,07,1, 12.0,1,1, -0.254, 10323.813, 395.436, 52995.268 23/04/03,00:18:59,08,07,1, 12.0,1,1, -0.254, 10323.802, 395.475, 52995.314 23/04/03,00:18:59,09,07,1, 12.0,1,1, -0.254, 10323.814, 395.509, 52995.387 23/04/03,00:18:59,10,07,1, 12.0,1,1, -0.254, 10323.857, 395.521, 52995.219 23/04/03,00:18:59,11,07,1, 12.0,1,1, -0.254, 10323.844, 395.524, 52995.231 23/04/03,00:18:59,12,07,1, 12.0,1,1, -0.254, 10323.894, 395.557, 52995.231 23/04/03,00:18:59,13,07,1, 12.0,1,1, -0.254, 10323.868, 395.562, 52995.242 23/04/03,00:18:59,14,07,1, 12.0,1,1, -0.254, 10323.875, 395.576, 52995.221 23/04/03,00:18:59,15,07,1, 12.0,1,1, -0.254, 10323.908, 395.633, 52995.231 23/04/03,00:18:59,16,07,1, 12.0,1,1, -0.254, 10323.902, 395.636, 52995.209 23/04/03,00:18:59,17,07,1, 12.0,1,1, -0.254, 10323.904, 395.639, 52995.223 23/04/03,00:18:59,18,07,1, 12.0,1,1, -0.254, 10323.914, 395.701, 52995.228 23/04/03,00:18:59,19,07,1, 12.0,1,1, -0.254, 10323.932, 395.709, 52995.245 23/04/03,00:19:00,00,07,1, 11.9,1,1, -0.258, 10323.926, 395.709, 52995.245 23/04/03,00:19:00,01,07,1, 11.9,1,1, -0.258, 10323.945, 395.742, 52995.198 23/04/03,00:19:00,02,07,1, 11.9,1,1, -0.258, 10323.956, 395.748, 52995.106 23/04/03,00:19:00,03,07,1, 11.9,1,1, -0.258, 10323.949, 395.758, 52995.126 23/04/03,00:19:00,04,07,1, 11.9,1,1, -0.258, 10323.938, 395.768, 52995.102 23/04/03,00:19:00,05,07,1, 11.9,1,1, -0.258, 10323.994, 395.775, 52994.992 23/04/03,00:19:00,06,07,1, 11.9,1,1, -0.258, 10323.960, 395.793, 52995.101 23/04/03,00:19:00,07,07,1, 11.9,1,1, -0.258, 10323.993, 395.862, 52995.119 23/04/03,00:19:00,08,07,1, 11.9,1,1, -0.258, 10323.992, 395.869, 52995.090 23/04/03,00:19:00,09,07,1, 11.9,1,1, -0.258, 10324.041, 395.853, 52995.078 23/04/03,00:19:00,10,07,1, 11.9,1,1, -0.258, 10324.030, 395.876, 52995.045 23/04/03,00:19:00,11,07,1, 11.9,1,1, -0.258, 10324.066, 395.927, 52995.026 23/04/03,00:19:00,12,07,1, 11.9,1,1, -0.258, 10324.076, 395.949, 52995.013 23/04/03,00:19:00,13,07,1, 11.9,1,1, -0.258, 10324.078, 395.937, 52994.979 23/04/03,00:19:00,14,07,1, 11.9,1,1, -0.258, 10324.108, 395.964, 52995.036 23/04/03,00:19:00,15,07,1, 11.9,1,1, -0.258, 10324.111, 395.979, 52994.976 23/04/03,00:19:00,16,07,1, 11.9,1,1, -0.258, 10324.115, 396.023, 52995.004 23/04/03,00:19:00,17,07,1, 11.9,1,1, -0.258, 10324.124, 396.021, 52994.995 23/04/03,00:19:00,18,07,1, 11.9,1,1, -0.258, 10324.157, 396.020, 52994.945 23/04/03,00:19:00,19,07,1, 11.9,1,1, -0.258, 10324.192, 396.094, 52994.984 23/04/03,00:19:01,00,07,1, 11.9,1,1, -0.256, 10324.185, 396.094, 52994.984 23/04/03,00:19:01,01,07,1, 11.9,1,1, -0.256, 10324.195, 396.109, 52994.950 23/04/03,00:19:01,02,07,1, 11.9,1,1, -0.256, 10324.196, 396.114, 52994.924 23/04/03,00:19:01,03,07,1, 11.9,1,1, -0.256, 10324.222, 396.146, 52994.923 23/04/03,00:19:01,04,07,1, 11.9,1,1, -0.256, 10324.254, 396.176, 52994.901 23/04/03,00:19:01,05,07,1, 11.9,1,1, -0.256, 10324.246, 396.182, 52994.915 23/04/03,00:19:01,06,07,1, 11.9,1,1, -0.256, 10324.265, 396.183, 52994.849 23/04/03,00:19:01,07,07,1, 11.9,1,1, -0.256, 10324.302, 396.226, 52994.893 23/04/03,00:19:01,08,07,1, 11.9,1,1, -0.256, 10324.288, 396.223, 52994.883 23/04/03,00:19:01,09,07,1, 11.9,1,1, -0.256, 10324.300, 396.267, 52994.876 23/04/03,00:19:01,10,07,1, 11.9,1,1, -0.256, 10324.319, 396.264, 52994.875 23/04/03,00:19:01,11,07,1, 11.9,1,1, -0.256, 10324.344, 396.276, 52994.818 23/04/03,00:19:01,12,07,1, 11.9,1,1, -0.256, 10324.365, 396.336, 52994.838 23/04/03,00:19:01,13,07,1, 11.9,1,1, -0.256, 10324.387, 396.295, 52994.834 23/04/03,00:19:01,14,07,1, 11.9,1,1, -0.256, 10324.365, 396.318, 52994.801 23/04/03,00:19:01,15,07,1, 11.9,1,1, -0.256, 10324.363, 396.350, 52994.832 23/04/03,00:19:01,16,07,1, 11.9,1,1, -0.256, 10324.428, 396.381, 52994.727 23/04/03,00:19:01,17,07,1, 11.9,1,1, -0.256, 10324.419, 396.428, 52994.891 23/04/03,00:19:01,18,07,1, 11.9,1,1, -0.256, 10324.431, 396.404, 52994.853 23/04/03,00:19:01,19,07,1, 11.9,1,1, -0.256, 10324.436, 396.454, 52994.847 23/04/03,00:19:02,00,07,1, 11.9,1,1, -0.259, 10324.435, 396.454, 52994.847 23/04/03,00:19:02,01,07,1, 11.9,1,1, -0.259, 10324.463, 396.499, 52994.907 23/04/03,00:19:02,02,07,1, 11.9,1,1, -0.259, 10324.443, 396.480, 52994.749 23/04/03,00:19:02,03,07,1, 11.9,1,1, -0.259, 10324.490, 396.476, 52994.757 23/04/03,00:19:02,04,07,1, 11.9,1,1, -0.259, 10324.526, 396.538, 52994.757 23/04/03,00:19:02,05,07,1, 11.9,1,1, -0.259, 10324.532, 396.542, 52994.776 23/04/03,00:19:02,06,07,1, 11.9,1,1, -0.259, 10324.514, 396.539, 52994.718 23/04/03,00:19:02,07,07,1, 11.9,1,1, -0.259, 10324.529, 396.584, 52994.755 23/04/03,00:19:02,08,07,1, 11.9,1,1, -0.259, 10324.579, 396.624, 52994.741 23/04/03,00:19:02,09,07,1, 11.9,1,1, -0.259, 10324.556, 396.630, 52994.693 23/04/03,00:19:02,10,07,1, 11.9,1,1, -0.259, 10324.587, 396.598, 52994.575 23/04/03,00:19:02,11,07,1, 11.9,1,1, -0.259, 10324.543, 396.625, 52994.693 23/04/03,00:19:02,12,07,1, 11.9,1,1, -0.259, 10324.588, 396.684, 52994.706 23/04/03,00:19:02,13,07,1, 11.9,1,1, -0.259, 10324.601, 396.693, 52994.668 23/04/03,00:19:02,14,07,1, 11.9,1,1, -0.259, 10324.663, 396.686, 52994.820 23/04/03,00:19:02,15,07,1, 11.9,1,1, -0.259, 10324.618, 396.696, 52994.643 23/04/03,00:19:02,16,07,1, 11.9,1,1, -0.259, 10324.632, 396.756, 52994.732 23/04/03,00:19:02,17,07,1, 11.9,1,1, -0.259, 10324.662, 396.786, 52994.738 23/04/03,00:19:02,18,07,1, 11.9,1,1, -0.259, 10324.665, 396.771, 52994.678 23/04/03,00:19:02,19,07,1, 11.9,1,1, -0.259, 10324.693, 396.770, 52994.645 23/04/03,00:19:03,00,07,1, 11.9,1,1, -0.254, 10324.686, 396.770, 52994.645 23/04/03,00:19:03,01,07,1, 11.9,1,1, -0.254, 10324.719, 396.828, 52994.797 23/04/03,00:19:03,02,07,1, 11.9,1,1, -0.254, 10324.722, 396.812, 52994.587 23/04/03,00:19:03,03,07,1, 11.9,1,1, -0.254, 10324.710, 396.835, 52994.602 23/04/03,00:19:03,04,07,1, 11.9,1,1, -0.254, 10324.753, 396.881, 52994.623 23/04/03,00:19:03,05,07,1, 11.9,1,1, -0.254, 10324.762, 396.891, 52994.629 23/04/03,00:19:03,06,07,1, 11.9,1,1, -0.254, 10324.784, 396.871, 52994.570 23/04/03,00:19:03,07,07,1, 11.9,1,1, -0.254, 10324.788, 396.874, 52994.590 23/04/03,00:19:03,08,07,1, 11.9,1,1, -0.254, 10324.785, 396.923, 52994.583 23/04/03,00:19:03,09,07,1, 11.9,1,1, -0.254, 10324.821, 396.956, 52994.599 23/04/03,00:19:03,10,07,1, 11.9,1,1, -0.254, 10324.819, 396.919, 52994.569 23/04/03,00:19:03,11,07,1, 11.9,1,1, -0.254, 10324.795, 396.936, 52994.600 23/04/03,00:19:03,12,07,1, 11.9,1,1, -0.254, 10324.848, 397.004, 52994.570 23/04/03,00:19:03,13,07,1, 11.9,1,1, -0.254, 10324.823, 396.952, 52994.526 23/04/03,00:19:03,14,07,1, 11.9,1,1, -0.254, 10324.820, 396.976, 52994.529 23/04/03,00:19:03,15,07,1, 11.9,1,1, -0.254, 10324.884, 397.002, 52994.571 23/04/03,00:19:03,16,07,1, 11.9,1,1, -0.254, 10324.853, 397.025, 52994.548 23/04/03,00:19:03,17,07,1, 11.9,1,1, -0.254, 10324.863, 397.071, 52994.557 23/04/03,00:19:03,18,07,1, 11.9,1,1, -0.254, 10324.906, 397.037, 52994.519 23/04/03,00:19:03,19,07,1, 11.9,1,1, -0.254, 10324.880, 397.028, 52994.423 23/04/03,00:19:04,00,07,1, 11.8,1,1, -0.259, 10324.878, 397.028, 52994.423 23/04/03,00:19:04,01,07,1, 11.8,1,1, -0.259, 10324.898, 397.118, 52994.497 23/04/03,00:19:04,02,07,1, 11.8,1,1, -0.259, 10324.900, 397.129, 52994.481 23/04/03,00:19:04,03,07,1, 11.8,1,1, -0.259, 10324.910, 397.129, 52994.462 23/04/03,00:19:04,04,07,1, 11.8,1,1, -0.259, 10324.919, 397.124, 52994.482 23/04/03,00:19:04,05,07,1, 11.8,1,1, -0.259, 10324.943, 397.199, 52994.484 23/04/03,00:19:04,06,07,1, 11.8,1,1, -0.259, 10324.923, 397.195, 52994.405 23/04/03,00:19:04,07,07,1, 11.8,1,1, -0.259, 10324.918, 397.194, 52994.404 23/04/03,00:19:04,08,07,1, 11.8,1,1, -0.259, 10324.935, 397.235, 52994.427 23/04/03,00:19:04,09,07,1, 11.8,1,1, -0.259, 10324.971, 397.248, 52994.423 23/04/03,00:19:04,10,07,1, 11.8,1,1, -0.259, 10324.977, 397.292, 52994.429 23/04/03,00:19:04,11,07,1, 11.8,1,1, -0.259, 10324.971, 397.263, 52994.406 23/04/03,00:19:04,12,07,1, 11.8,1,1, -0.259, 10324.977, 397.286, 52994.378 23/04/03,00:19:04,13,07,1, 11.8,1,1, -0.259, 10324.996, 397.357, 52994.434 23/04/03,00:19:04,14,07,1, 11.8,1,1, -0.259, 10325.006, 397.357, 52994.403 23/04/03,00:19:04,15,07,1, 11.8,1,1, -0.259, 10325.000, 397.358, 52994.378 23/04/03,00:19:04,16,07,1, 11.8,1,1, -0.259, 10325.011, 397.376, 52994.401 23/04/03,00:19:04,17,07,1, 11.8,1,1, -0.259, 10325.045, 397.426, 52994.360 23/04/03,00:19:04,18,07,1, 11.8,1,1, -0.259, 10325.034, 397.432, 52994.357 23/04/03,00:19:04,19,07,1, 11.8,1,1, -0.259, 10325.014, 397.444, 52994.318 23/04/03,00:19:05,00,07,1, 12.0,1,1, -0.252, 10325.011, 397.444, 52994.318 23/04/03,00:19:05,01,07,1, 12.0,1,1, -0.252, 10325.078, 397.529, 52994.383 23/04/03,00:19:05,02,07,1, 12.0,1,1, -0.252, 10325.070, 397.528, 52994.351 23/04/03,00:19:05,03,07,1, 12.0,1,1, -0.252, 10325.046, 397.538, 52994.353 23/04/03,00:19:05,04,07,1, 12.0,1,1, -0.252, 10325.056, 397.563, 52994.356 23/04/03,00:19:05,05,07,1, 12.0,1,1, -0.252, 10325.084, 397.632, 52994.373 23/04/03,00:19:05,06,07,1, 12.0,1,1, -0.252, 10325.065, 397.650, 52994.312 23/04/03,00:19:05,07,07,1, 12.0,1,1, -0.252, 10325.078, 397.649, 52994.301 23/04/03,00:19:05,08,07,1, 12.0,1,1, -0.252, 10325.086, 397.711, 52994.317 23/04/03,00:19:05,09,07,1, 12.0,1,1, -0.252, 10325.097, 397.731, 52994.324 23/04/03,00:19:05,10,07,1, 12.0,1,1, -0.252, 10325.123, 397.770, 52994.312 23/04/03,00:19:05,11,07,1, 12.0,1,1, -0.252, 10325.087, 397.775, 52994.282 23/04/03,00:19:05,12,07,1, 12.0,1,1, -0.252, 10325.102, 397.805, 52994.285 23/04/03,00:19:05,13,07,1, 12.0,1,1, -0.252, 10325.111, 397.864, 52994.327 23/04/03,00:19:05,14,07,1, 12.0,1,1, -0.252, 10325.116, 397.913, 52994.288 23/04/03,00:19:05,15,07,1, 12.0,1,1, -0.252, 10325.098, 397.917, 52994.266 23/04/03,00:19:05,16,07,1, 12.0,1,1, -0.252, 10325.092, 397.958, 52994.289 23/04/03,00:19:05,17,07,1, 12.0,1,1, -0.252, 10325.088, 398.006, 52994.266 23/04/03,00:19:05,18,07,1, 12.0,1,1, -0.252, 10325.097, 398.020, 52994.282 23/04/03,00:19:05,19,07,1, 12.0,1,1, -0.252, 10325.074, 398.033, 52994.225 23/04/03,00:19:06,00,07,1, 11.9,1,1, -0.256, 10325.069, 398.033, 52994.225 23/04/03,00:19:06,01,07,1, 11.9,1,1, -0.256, 10325.079, 398.135, 52994.255 23/04/03,00:19:06,02,07,1, 11.9,1,1, -0.256, 10325.074, 398.170, 52994.245 23/04/03,00:19:06,03,07,1, 11.9,1,1, -0.256, 10325.064, 398.190, 52994.236 23/04/03,00:19:06,04,07,1, 11.9,1,1, -0.256, 10325.093, 398.196, 52994.226 23/04/03,00:19:06,05,07,1, 11.9,1,1, -0.256, 10325.034, 398.270, 52994.244 23/04/03,00:19:06,06,07,1, 11.9,1,1, -0.256, 10325.050, 398.315, 52994.186 23/04/03,00:19:06,07,07,1, 11.9,1,1, -0.256, 10325.027, 398.330, 52994.208 23/04/03,00:19:06,08,07,1, 11.9,1,1, -0.256, 10325.013, 398.389, 52994.212 23/04/03,00:19:06,09,07,1, 11.9,1,1, -0.256, 10325.003, 398.452, 52994.206 23/04/03,00:19:06,10,07,1, 11.9,1,1, -0.256, 10325.010, 398.504, 52994.284 23/04/03,00:19:06,11,07,1, 11.9,1,1, -0.256, 10324.975, 398.526, 52994.259 23/04/03,00:19:06,12,07,1, 11.9,1,1, -0.256, 10324.965, 398.568, 52994.215 23/04/03,00:19:06,13,07,1, 11.9,1,1, -0.256, 10324.985, 398.626, 52994.270 23/04/03,00:19:06,14,07,1, 11.9,1,1, -0.256, 10324.944, 398.688, 52994.269 23/04/03,00:19:06,15,07,1, 11.9,1,1, -0.256, 10324.934, 398.706, 52994.248 23/04/03,00:19:06,16,07,1, 11.9,1,1, -0.256, 10324.889, 398.739, 52994.182 23/04/03,00:19:06,17,07,1, 11.9,1,1, -0.256, 10324.884, 398.822, 52994.304 23/04/03,00:19:06,18,07,1, 11.9,1,1, -0.256, 10324.834, 398.871, 52994.254 23/04/03,00:19:06,19,07,1, 11.9,1,1, -0.256, 10324.817, 398.894, 52994.284 23/04/03,00:19:07,00,07,1, 11.8,1,1, -0.255, 10324.811, 398.894, 52994.284 23/04/03,00:19:07,01,07,1, 11.8,1,1, -0.255, 10324.792, 398.995, 52994.306 23/04/03,00:19:07,02,07,1, 11.8,1,1, -0.255, 10324.763, 399.035, 52994.277 23/04/03,00:19:07,03,07,1, 11.8,1,1, -0.255, 10324.741, 399.071, 52994.266 23/04/03,00:19:07,04,07,1, 11.8,1,1, -0.255, 10324.704, 399.087, 52994.236 23/04/03,00:19:07,05,07,1, 11.8,1,1, -0.255, 10324.659, 399.190, 52994.224 23/04/03,00:19:07,06,07,1, 11.8,1,1, -0.255, 10324.654, 399.255, 52994.266 23/04/03,00:19:07,07,07,1, 11.8,1,1, -0.255, 10324.611, 399.243, 52994.238 23/04/03,00:19:07,08,07,1, 11.8,1,1, -0.255, 10324.559, 399.292, 52994.239 23/04/03,00:19:07,09,07,1, 11.8,1,1, -0.255, 10324.557, 399.363, 52994.237 23/04/03,00:19:07,10,07,1, 11.8,1,1, -0.255, 10324.517, 399.443, 52994.283 23/04/03,00:19:07,11,07,1, 11.8,1,1, -0.255, 10324.460, 399.484, 52994.279 23/04/03,00:19:07,12,07,1, 11.8,1,1, -0.255, 10324.431, 399.481, 52994.257 23/04/03,00:19:07,13,07,1, 11.8,1,1, -0.255, 10324.378, 399.576, 52994.272 23/04/03,00:19:07,14,07,1, 11.8,1,1, -0.255, 10324.343, 399.645, 52994.297 23/04/03,00:19:07,15,07,1, 11.8,1,1, -0.255, 10324.306, 399.673, 52994.286 23/04/03,00:19:07,16,07,1, 11.8,1,1, -0.255, 10324.267, 399.719, 52994.248 23/04/03,00:19:07,17,07,1, 11.8,1,1, -0.255, 10324.188, 399.766, 52994.240 23/04/03,00:19:07,18,07,1, 11.8,1,1, -0.255, 10324.166, 399.836, 52994.287 23/04/03,00:19:07,19,07,1, 11.8,1,1, -0.255, 10324.102, 399.875, 52994.289 23/04/03,00:19:08,00,07,1, 11.9,1,1, -0.256, 10324.101, 399.875, 52994.289 23/04/03,00:19:08,01,07,1, 11.9,1,1, -0.256, 10324.002, 399.986, 52994.271 23/04/03,00:19:08,02,07,1, 11.9,1,1, -0.256, 10323.967, 400.045, 52994.283 23/04/03,00:19:08,03,07,1, 11.9,1,1, -0.256, 10323.885, 400.085, 52994.266 23/04/03,00:19:08,04,07,1, 11.9,1,1, -0.256, 10323.828, 400.107, 52994.221 23/04/03,00:19:08,05,07,1, 11.9,1,1, -0.256, 10323.781, 400.160, 52994.215 23/04/03,00:19:08,06,07,1, 11.9,1,1, -0.256, 10323.740, 400.249, 52994.211 23/04/03,00:19:08,07,07,1, 11.9,1,1, -0.256, 10323.675, 400.286, 52994.232 23/04/03,00:19:08,08,07,1, 11.9,1,1, -0.256, 10323.616, 400.297, 52994.218 23/04/03,00:19:08,09,07,1, 11.9,1,1, -0.256, 10323.559, 400.358, 52994.228 23/04/03,00:19:08,10,07,1, 11.9,1,1, -0.256, 10323.507, 400.439, 52994.255 23/04/03,00:19:08,11,07,1, 11.9,1,1, -0.256, 10323.418, 400.470, 52994.252 23/04/03,00:19:08,12,07,1, 11.9,1,1, -0.256, 10323.380, 400.509, 52994.183 23/04/03,00:19:08,13,07,1, 11.9,1,1, -0.256, 10323.290, 400.569, 52994.244 23/04/03,00:19:08,14,07,1, 11.9,1,1, -0.256, 10323.249, 400.631, 52994.250 23/04/03,00:19:08,15,07,1, 11.9,1,1, -0.256, 10323.167, 400.663, 52994.246 23/04/03,00:19:08,16,07,1, 11.9,1,1, -0.256, 10323.087, 400.680, 52994.215 23/04/03,00:19:08,17,07,1, 11.9,1,1, -0.256, 10323.041, 400.737, 52994.194 23/04/03,00:19:08,18,07,1, 11.9,1,1, -0.256, 10323.008, 400.821, 52994.203 23/04/03,00:19:08,19,07,1, 11.9,1,1, -0.256, 10322.933, 400.874, 52994.226 23/04/03,00:19:09,00,07,1, 11.9,1,1, -0.254, 10322.925, 400.874, 52994.226 23/04/03,00:19:09,01,07,1, 11.9,1,1, -0.254, 10322.798, 400.950, 52994.226 23/04/03,00:19:09,02,07,1, 11.9,1,1, -0.254, 10322.743, 400.996, 52994.253 23/04/03,00:19:09,03,07,1, 11.9,1,1, -0.254, 10322.664, 401.025, 52994.230 23/04/03,00:19:09,04,07,1, 11.9,1,1, -0.254, 10322.618, 401.055, 52994.246 23/04/03,00:19:09,05,07,1, 11.9,1,1, -0.254, 10322.549, 401.109, 52994.253 23/04/03,00:19:09,06,07,1, 11.9,1,1, -0.254, 10322.480, 401.193, 52994.229 23/04/03,00:19:09,07,07,1, 11.9,1,1, -0.254, 10322.427, 401.206, 52994.179 23/04/03,00:19:09,08,07,1, 11.9,1,1, -0.254, 10322.338, 401.227, 52994.171 23/04/03,00:19:09,09,07,1, 11.9,1,1, -0.254, 10322.276, 401.299, 52994.181 23/04/03,00:19:09,10,07,1, 11.9,1,1, -0.254, 10322.232, 401.357, 52994.235 23/04/03,00:19:09,11,07,1, 11.9,1,1, -0.254, 10322.137, 401.428, 52994.189 23/04/03,00:19:09,12,07,1, 11.9,1,1, -0.254, 10322.079, 401.395, 52994.158 23/04/03,00:19:09,13,07,1, 11.9,1,1, -0.254, 10322.018, 401.448, 52994.157 23/04/03,00:19:09,14,07,1, 11.9,1,1, -0.254, 10321.937, 401.536, 52994.226 23/04/03,00:19:09,15,07,1, 11.9,1,1, -0.254, 10321.891, 401.545, 52994.206 23/04/03,00:19:09,16,07,1, 11.9,1,1, -0.254, 10321.830, 401.585, 52994.168 23/04/03,00:19:09,17,07,1, 11.9,1,1, -0.254, 10321.760, 401.623, 52994.134 23/04/03,00:19:09,18,07,1, 11.9,1,1, -0.254, 10321.699, 401.681, 52994.184 23/04/03,00:19:09,19,07,1, 11.9,1,1, -0.254, 10321.649, 401.739, 52994.191 23/04/03,00:19:10,00,07,1, 12.0,1,1, -0.254, 10321.648, 401.739, 52994.191 23/04/03,00:19:10,01,07,1, 12.0,1,1, -0.254, 10321.512, 401.776, 52994.134 23/04/03,00:19:10,02,07,1, 12.0,1,1, -0.254, 10321.489, 401.832, 52994.130 23/04/03,00:19:10,03,07,1, 12.0,1,1, -0.254, 10321.367, 401.881, 52994.143 23/04/03,00:19:10,04,07,1, 12.0,1,1, -0.254, 10321.331, 401.922, 52994.114 23/04/03,00:19:10,05,07,1, 12.0,1,1, -0.254, 10321.270, 401.951, 52994.087 23/04/03,00:19:10,06,07,1, 12.0,1,1, -0.254, 10321.179, 402.019, 52994.071 23/04/03,00:19:10,07,07,1, 12.0,1,1, -0.254, 10321.144, 402.048, 52994.083 23/04/03,00:19:10,08,07,1, 12.0,1,1, -0.254, 10321.082, 402.060, 52994.046 23/04/03,00:19:10,09,07,1, 12.0,1,1, -0.254, 10321.001, 402.070, 52994.011 23/04/03,00:19:10,10,07,1, 12.0,1,1, -0.254, 10320.974, 402.156, 52994.041 23/04/03,00:19:10,11,07,1, 12.0,1,1, -0.254, 10320.874, 402.177, 52994.029 23/04/03,00:19:10,12,07,1, 12.0,1,1, -0.254, 10320.856, 402.221, 52994.025 23/04/03,00:19:10,13,07,1, 12.0,1,1, -0.254, 10320.827, 402.260, 52994.012 23/04/03,00:19:10,14,07,1, 12.0,1,1, -0.254, 10320.747, 402.319, 52994.043 23/04/03,00:19:10,15,07,1, 12.0,1,1, -0.254, 10320.702, 402.343, 52993.994 23/04/03,00:19:10,16,07,1, 12.0,1,1, -0.254, 10320.639, 402.368, 52993.984 23/04/03,00:19:10,17,07,1, 12.0,1,1, -0.254, 10320.590, 402.385, 52993.921 23/04/03,00:19:10,18,07,1, 12.0,1,1, -0.254, 10320.574, 402.471, 52993.993 23/04/03,00:19:10,19,07,1, 12.0,1,1, -0.254, 10320.497, 402.516, 52993.957 23/04/03,00:19:11,00,08,1, 11.9,1,1, -0.257, 10320.497, 402.516, 52993.957 23/04/03,00:19:11,01,08,1, 11.9,1,1, -0.257, 10320.402, 402.556, 52993.967 23/04/03,00:19:11,02,08,1, 11.9,1,1, -0.257, 10320.344, 402.590, 52993.970 23/04/03,00:19:11,03,08,1, 11.9,1,1, -0.257, 10320.346, 402.687, 52993.956 23/04/03,00:19:11,04,08,1, 11.9,1,1, -0.257, 10320.275, 402.670, 52993.929 23/04/03,00:19:11,05,08,1, 11.9,1,1, -0.257, 10320.227, 402.716, 52993.837 23/04/03,00:19:11,06,08,1, 11.9,1,1, -0.257, 10320.233, 402.771, 52993.948 23/04/03,00:19:11,07,08,1, 11.9,1,1, -0.257, 10320.200, 402.815, 52993.875 23/04/03,00:19:11,08,08,1, 11.9,1,1, -0.257, 10320.162, 402.817, 52993.914 23/04/03,00:19:11,09,08,1, 11.9,1,1, -0.257, 10320.091, 402.870, 52993.887 23/04/03,00:19:11,10,08,1, 11.9,1,1, -0.257, 10320.065, 402.936, 52993.905 23/04/03,00:19:11,11,08,1, 11.9,1,1, -0.257, 10320.015, 402.949, 52993.860 23/04/03,00:19:11,12,08,1, 11.9,1,1, -0.257, 10319.995, 402.981, 52993.894 23/04/03,00:19:11,13,08,1, 11.9,1,1, -0.257, 10319.968, 403.017, 52993.860 23/04/03,00:19:11,14,08,1, 11.9,1,1, -0.257, 10319.963, 403.075, 52993.850 23/04/03,00:19:11,15,08,1, 11.9,1,1, -0.257, 10319.907, 403.101, 52993.865 23/04/03,00:19:11,16,08,1, 11.9,1,1, -0.257, 10319.868, 403.127, 52993.826 23/04/03,00:19:11,17,08,1, 11.9,1,1, -0.257, 10319.848, 403.162, 52993.806 23/04/03,00:19:11,18,08,1, 11.9,1,1, -0.257, 10319.817, 403.182, 52993.808 23/04/03,00:19:11,19,08,1, 11.9,1,1, -0.257, 10319.834, 403.256, 52993.800 23/04/03,00:19:12,00,07,1, 11.9,1,1, -0.255, 10319.829, 403.256, 52993.800 23/04/03,00:19:12,01,07,1, 11.9,1,1, -0.255, 10319.780, 403.281, 52993.742 23/04/03,00:19:12,02,07,1, 11.9,1,1, -0.255, 10319.770, 403.365, 52993.727 23/04/03,00:19:12,03,07,1, 11.9,1,1, -0.255, 10319.739, 403.390, 52993.782 23/04/03,00:19:12,04,07,1, 11.9,1,1, -0.255, 10319.702, 403.421, 52993.745 23/04/03,00:19:12,05,07,1, 11.9,1,1, -0.255, 10319.686, 403.437, 52993.734 23/04/03,00:19:12,06,07,1, 11.9,1,1, -0.255, 10319.673, 403.506, 52993.698 23/04/03,00:19:12,07,07,1, 11.9,1,1, -0.255, 10319.652, 403.557, 52993.717 23/04/03,00:19:12,08,07,1, 11.9,1,1, -0.255, 10319.616, 403.603, 52993.723 23/04/03,00:19:12,09,07,1, 11.9,1,1, -0.255, 10319.608, 403.608, 52993.683 23/04/03,00:19:12,10,07,1, 11.9,1,1, -0.255, 10319.618, 403.656, 52993.679 23/04/03,00:19:12,11,07,1, 11.9,1,1, -0.255, 10319.599, 403.698, 52993.670 23/04/03,00:19:12,12,07,1, 11.9,1,1, -0.255, 10319.606, 403.742, 52993.659 23/04/03,00:19:12,13,07,1, 11.9,1,1, -0.255, 10319.552, 403.772, 52993.777 23/04/03,00:19:12,14,07,1, 11.9,1,1, -0.255, 10319.528, 403.815, 52993.617 23/04/03,00:19:12,15,07,1, 11.9,1,1, -0.255, 10319.538, 403.877, 52993.552 23/04/03,00:19:12,16,07,1, 11.9,1,1, -0.255, 10319.539, 403.919, 52993.545 23/04/03,00:19:12,17,07,1, 11.9,1,1, -0.255, 10319.532, 403.953, 52993.593 23/04/03,00:19:12,18,07,1, 11.9,1,1, -0.255, 10319.519, 403.995, 52993.594 23/04/03,00:19:12,19,07,1, 11.9,1,1, -0.255, 10319.554, 404.019, 52993.644 23/04/03,00:19:13,00,07,1, 11.9,1,1, -0.256, 10319.554, 404.019, 52993.644 23/04/03,00:19:13,01,07,1, 11.9,1,1, -0.256, 10319.529, 404.111, 52993.560 23/04/03,00:19:13,02,07,1, 11.9,1,1, -0.256, 10319.557, 404.169, 52993.570 23/04/03,00:19:13,03,07,1, 11.9,1,1, -0.256, 10319.531, 404.224, 52993.603 23/04/03,00:19:13,04,07,1, 11.9,1,1, -0.256, 10319.519, 404.274, 52993.559 23/04/03,00:19:13,05,07,1, 11.9,1,1, -0.256, 10319.513, 404.293, 52993.508 23/04/03,00:19:13,06,07,1, 11.9,1,1, -0.256, 10319.514, 404.352, 52993.542 23/04/03,00:19:13,07,07,1, 11.9,1,1, -0.256, 10319.532, 404.409, 52993.572 23/04/03,00:19:13,08,07,1, 11.9,1,1, -0.256, 10319.525, 404.444, 52993.538 23/04/03,00:19:13,09,07,1, 11.9,1,1, -0.256, 10319.505, 404.473, 52993.546 23/04/03,00:19:13,10,07,1, 11.9,1,1, -0.256, 10319.507, 404.518, 52993.531 23/04/03,00:19:13,11,07,1, 11.9,1,1, -0.256, 10319.521, 404.596, 52993.579 23/04/03,00:19:13,12,07,1, 11.9,1,1, -0.256, 10319.524, 404.638, 52993.546 23/04/03,00:19:13,13,07,1, 11.9,1,1, -0.256, 10319.526, 404.658, 52993.517 23/04/03,00:19:13,14,07,1, 11.9,1,1, -0.256, 10319.524, 404.676, 52993.495 23/04/03,00:19:13,15,07,1, 11.9,1,1, -0.256, 10319.527, 404.747, 52993.502 23/04/03,00:19:13,16,07,1, 11.9,1,1, -0.256, 10319.541, 404.821, 52993.512 23/04/03,00:19:13,17,07,1, 11.9,1,1, -0.256, 10319.542, 404.817, 52993.499 23/04/03,00:19:13,18,07,1, 11.9,1,1, -0.256, 10319.547, 404.890, 52993.491 23/04/03,00:19:13,19,07,1, 11.9,1,1, -0.256, 10319.552, 404.937, 52993.473 23/04/03,00:19:14,00,07,1, 11.9,1,1, -0.257, 10319.545, 404.937, 52993.473 23/04/03,00:19:14,01,07,1, 11.9,1,1, -0.257, 10319.576, 405.002, 52993.496 23/04/03,00:19:14,02,07,1, 11.9,1,1, -0.257, 10319.571, 405.042, 52993.484 23/04/03,00:19:14,03,07,1, 11.9,1,1, -0.257, 10319.584, 405.152, 52993.492 23/04/03,00:19:14,04,07,1, 11.9,1,1, -0.257, 10319.589, 405.184, 52993.478 23/04/03,00:19:14,05,07,1, 11.9,1,1, -0.257, 10319.565, 405.184, 52993.439 23/04/03,00:19:14,06,07,1, 11.9,1,1, -0.257, 10319.594, 405.228, 52993.429 23/04/03,00:19:14,07,07,1, 11.9,1,1, -0.257, 10319.590, 405.288, 52993.412 23/04/03,00:19:14,08,07,1, 11.9,1,1, -0.257, 10319.576, 405.356, 52993.451 23/04/03,00:19:14,09,07,1, 11.9,1,1, -0.257, 10319.581, 405.365, 52993.438 23/04/03,00:19:14,10,07,1, 11.9,1,1, -0.257, 10319.594, 405.401, 52993.380 23/04/03,00:19:14,11,07,1, 11.9,1,1, -0.257, 10319.629, 405.512, 52993.426 23/04/03,00:19:14,12,07,1, 11.9,1,1, -0.257, 10319.623, 405.526, 52993.317 23/04/03,00:19:14,13,07,1, 11.9,1,1, -0.257, 10319.643, 405.568, 52993.436 23/04/03,00:19:14,14,07,1, 11.9,1,1, -0.257, 10319.631, 405.602, 52993.422 23/04/03,00:19:14,15,07,1, 11.9,1,1, -0.257, 10319.629, 405.674, 52993.451 23/04/03,00:19:14,16,07,1, 11.9,1,1, -0.257, 10319.681, 405.732, 52993.423 23/04/03,00:19:14,17,07,1, 11.9,1,1, -0.257, 10319.658, 405.760, 52993.394 23/04/03,00:19:14,18,07,1, 11.9,1,1, -0.257, 10319.683, 405.796, 52993.371 23/04/03,00:19:14,19,07,1, 11.9,1,1, -0.257, 10319.671, 405.858, 52993.428 23/04/03,00:19:15,00,08,1, 11.9,1,1, -0.256, 10319.670, 405.858, 52993.428 23/04/03,00:19:15,01,08,1, 11.9,1,1, -0.256, 10319.680, 405.931, 52993.383 23/04/03,00:19:15,02,08,1, 11.9,1,1, -0.256, 10319.693, 405.996, 52993.344 23/04/03,00:19:15,03,08,1, 11.9,1,1, -0.256, 10319.718, 406.063, 52993.353 23/04/03,00:19:15,04,08,1, 11.9,1,1, -0.256, 10319.723, 406.126, 52993.344 23/04/03,00:19:15,05,08,1, 11.9,1,1, -0.256, 10319.725, 406.148, 52993.380 23/04/03,00:19:15,06,08,1, 11.9,1,1, -0.256, 10319.752, 406.175, 52993.345 23/04/03,00:19:15,07,08,1, 11.9,1,1, -0.256, 10319.756, 406.240, 52993.336 23/04/03,00:19:15,08,08,1, 11.9,1,1, -0.256, 10319.781, 406.324, 52993.377 23/04/03,00:19:15,09,08,1, 11.9,1,1, -0.256, 10319.785, 406.359, 52993.341 23/04/03,00:19:15,10,08,1, 11.9,1,1, -0.256, 10319.783, 406.399, 52993.348 23/04/03,00:19:15,11,08,1, 11.9,1,1, -0.256, 10319.802, 406.439, 52993.328 23/04/03,00:19:15,12,08,1, 11.9,1,1, -0.256, 10319.827, 406.486, 52993.374 23/04/03,00:19:15,13,08,1, 11.9,1,1, -0.256, 10319.815, 406.550, 52993.354 23/04/03,00:19:15,14,08,1, 11.9,1,1, -0.256, 10319.811, 406.579, 52993.295 23/04/03,00:19:15,15,08,1, 11.9,1,1, -0.256, 10319.836, 406.617, 52993.317 23/04/03,00:19:15,16,08,1, 11.9,1,1, -0.256, 10319.866, 406.720, 52993.348 23/04/03,00:19:15,17,08,1, 11.9,1,1, -0.256, 10319.869, 406.748, 52993.327 23/04/03,00:19:15,18,08,1, 11.9,1,1, -0.256, 10319.882, 406.760, 52993.294 23/04/03,00:19:15,19,08,1, 11.9,1,1, -0.256, 10319.907, 406.840, 52993.274 23/04/03,00:19:16,00,07,1, 11.9,1,1, -0.254, 10319.904, 406.840, 52993.274 23/04/03,00:19:16,01,07,1, 11.9,1,1, -0.254, 10319.907, 406.954, 52993.307 23/04/03,00:19:16,02,07,1, 11.9,1,1, -0.254, 10319.907, 406.978, 52993.282 23/04/03,00:19:16,03,07,1, 11.9,1,1, -0.254, 10319.926, 407.023, 52993.295 23/04/03,00:19:16,04,07,1, 11.9,1,1, -0.254, 10319.934, 407.098, 52993.259 23/04/03,00:19:16,05,07,1, 11.9,1,1, -0.254, 10319.948, 407.159, 52993.254 23/04/03,00:19:16,06,07,1, 11.9,1,1, -0.254, 10319.963, 407.187, 52993.224 23/04/03,00:19:16,07,07,1, 11.9,1,1, -0.254, 10319.978, 407.233, 52993.254 23/04/03,00:19:16,08,07,1, 11.9,1,1, -0.254, 10319.971, 407.311, 52993.281 23/04/03,00:19:16,09,07,1, 11.9,1,1, -0.254, 10319.989, 407.357, 52993.299 23/04/03,00:19:16,10,07,1, 11.9,1,1, -0.254, 10319.996, 407.360, 52993.247 23/04/03,00:19:16,11,07,1, 11.9,1,1, -0.254, 10320.020, 407.461, 52993.252 23/04/03,00:19:16,12,07,1, 11.9,1,1, -0.254, 10320.027, 407.519, 52993.285 23/04/03,00:19:16,13,07,1, 11.9,1,1, -0.254, 10320.010, 407.574, 52993.246 23/04/03,00:19:16,14,07,1, 11.9,1,1, -0.254, 10320.030, 407.587, 52993.228 23/04/03,00:19:16,15,07,1, 11.9,1,1, -0.254, 10320.049, 407.636, 52993.262 23/04/03,00:19:16,16,07,1, 11.9,1,1, -0.254, 10320.087, 407.697, 52993.219 23/04/03,00:19:16,17,07,1, 11.9,1,1, -0.254, 10320.068, 407.745, 52993.211 23/04/03,00:19:16,18,07,1, 11.9,1,1, -0.254, 10320.088, 407.764, 52993.203 23/04/03,00:19:16,19,07,1, 11.9,1,1, -0.254, 10320.117, 407.832, 52993.214 23/04/03,00:19:17,00,07,1, 11.9,1,1, -0.258, 10320.113, 407.832, 52993.214 23/04/03,00:19:17,01,07,1, 11.9,1,1, -0.258, 10320.100, 407.944, 52993.215 23/04/03,00:19:17,02,07,1, 11.9,1,1, -0.258, 10320.149, 407.954, 52993.242 23/04/03,00:19:17,03,07,1, 11.9,1,1, -0.258, 10320.132, 407.997, 52993.198 23/04/03,00:19:17,04,07,1, 11.9,1,1, -0.258, 10320.185, 408.067, 52993.197 23/04/03,00:19:17,05,07,1, 11.9,1,1, -0.258, 10320.186, 408.117, 52993.200 23/04/03,00:19:17,06,07,1, 11.9,1,1, -0.258, 10320.180, 408.131, 52993.173 23/04/03,00:19:17,07,07,1, 11.9,1,1, -0.258, 10320.187, 408.181, 52993.140 23/04/03,00:19:17,08,07,1, 11.9,1,1, -0.258, 10320.186, 408.251, 52993.165 23/04/03,00:19:17,09,07,1, 11.9,1,1, -0.258, 10320.220, 408.302, 52993.152 23/04/03,00:19:17,10,07,1, 11.9,1,1, -0.258, 10320.193, 408.299, 52993.125 23/04/03,00:19:17,11,07,1, 11.9,1,1, -0.258, 10320.213, 408.337, 52993.119 23/04/03,00:19:17,12,07,1, 11.9,1,1, -0.258, 10320.246, 408.421, 52993.161 23/04/03,00:19:17,13,07,1, 11.9,1,1, -0.258, 10320.225, 408.437, 52993.056 23/04/03,00:19:17,14,07,1, 11.9,1,1, -0.258, 10320.299, 408.471, 52993.105 23/04/03,00:19:17,15,07,1, 11.9,1,1, -0.258, 10320.282, 408.495, 52993.022 23/04/03,00:19:17,16,07,1, 11.9,1,1, -0.258, 10320.296, 408.546, 52993.087 23/04/03,00:19:17,17,07,1, 11.9,1,1, -0.258, 10320.303, 408.567, 52993.095 23/04/03,00:19:17,18,07,1, 11.9,1,1, -0.258, 10320.287, 408.584, 52993.056 23/04/03,00:19:17,19,07,1, 11.9,1,1, -0.258, 10320.293, 408.643, 52993.081 23/04/03,00:19:18,00,07,1, 11.9,1,1, -0.257, 10320.288, 408.643, 52993.081 23/04/03,00:19:18,01,07,1, 11.9,1,1, -0.257, 10320.333, 408.733, 52993.083 23/04/03,00:19:18,02,07,1, 11.9,1,1, -0.257, 10320.336, 408.742, 52993.049 23/04/03,00:19:18,03,07,1, 11.9,1,1, -0.257, 10320.333, 408.753, 52993.034 23/04/03,00:19:18,04,07,1, 11.9,1,1, -0.257, 10320.364, 408.832, 52993.050 23/04/03,00:19:18,05,07,1, 11.9,1,1, -0.257, 10320.378, 408.820, 52993.007 23/04/03,00:19:18,06,07,1, 11.9,1,1, -0.257, 10320.367, 408.880, 52993.051 23/04/03,00:19:18,07,07,1, 11.9,1,1, -0.257, 10320.402, 408.919, 52992.986 23/04/03,00:19:18,08,07,1, 11.9,1,1, -0.257, 10320.383, 408.962, 52992.994 23/04/03,00:19:18,09,07,1, 11.9,1,1, -0.257, 10320.405, 409.022, 52993.001 23/04/03,00:19:18,10,07,1, 11.9,1,1, -0.257, 10320.432, 409.001, 52992.974 23/04/03,00:19:18,11,07,1, 11.9,1,1, -0.257, 10320.460, 409.052, 52992.986 23/04/03,00:19:18,12,07,1, 11.9,1,1, -0.257, 10320.477, 409.063, 52992.963 23/04/03,00:19:18,13,07,1, 11.9,1,1, -0.257, 10320.453, 409.095, 52992.987 23/04/03,00:19:18,14,07,1, 11.9,1,1, -0.257, 10320.475, 409.112, 52992.949 23/04/03,00:19:18,15,07,1, 11.9,1,1, -0.257, 10320.490, 409.122, 52992.883 23/04/03,00:19:18,16,07,1, 11.9,1,1, -0.257, 10320.526, 409.176, 52992.917 23/04/03,00:19:18,17,07,1, 11.9,1,1, -0.257, 10320.512, 409.178, 52992.929 23/04/03,00:19:18,18,07,1, 11.9,1,1, -0.257, 10320.519, 409.207, 52992.897 23/04/03,00:19:18,19,07,1, 11.9,1,1, -0.257, 10320.519, 409.246, 52992.891 23/04/03,00:19:19,00,07,1, 11.8,1,1, -0.254, 10320.513, 409.246, 52992.891 23/04/03,00:19:19,01,07,1, 11.8,1,1, -0.254, 10320.557, 409.319, 52992.862 23/04/03,00:19:19,02,07,1, 11.8,1,1, -0.254, 10320.581, 409.325, 52992.837 23/04/03,00:19:19,03,07,1, 11.8,1,1, -0.254, 10320.594, 409.338, 52992.853 23/04/03,00:19:19,04,07,1, 11.8,1,1, -0.254, 10320.598, 409.396, 52992.808 23/04/03,00:19:19,05,07,1, 11.8,1,1, -0.254, 10320.606, 409.441, 52992.891 23/04/03,00:19:19,06,07,1, 11.8,1,1, -0.254, 10320.629, 409.410, 52992.792 23/04/03,00:19:19,07,07,1, 11.8,1,1, -0.254, 10320.650, 409.427, 52992.792 23/04/03,00:19:19,08,07,1, 11.8,1,1, -0.254, 10320.683, 409.482, 52992.785 23/04/03,00:19:19,09,07,1, 11.8,1,1, -0.254, 10320.644, 409.506, 52992.773 23/04/03,00:19:19,10,07,1, 11.8,1,1, -0.254, 10320.680, 409.532, 52992.760 23/04/03,00:19:19,11,07,1, 11.8,1,1, -0.254, 10320.700, 409.520, 52992.727 23/04/03,00:19:19,12,07,1, 11.8,1,1, -0.254, 10320.707, 409.549, 52992.740 23/04/03,00:19:19,13,07,1, 11.8,1,1, -0.254, 10320.709, 409.585, 52992.729 23/04/03,00:19:19,14,07,1, 11.8,1,1, -0.254, 10320.732, 409.608, 52992.670 23/04/03,00:19:19,15,07,1, 11.8,1,1, -0.254, 10320.729, 409.588, 52992.678 23/04/03,00:19:19,16,07,1, 11.8,1,1, -0.254, 10320.742, 409.644, 52992.656 23/04/03,00:19:19,17,07,1, 11.8,1,1, -0.254, 10320.766, 409.707, 52992.715 23/04/03,00:19:19,18,07,1, 11.8,1,1, -0.254, 10320.786, 409.669, 52992.637 23/04/03,00:19:19,19,07,1, 11.8,1,1, -0.254, 10320.780, 409.705, 52992.618 23/04/03,00:19:20,00,07,1, 11.9,1,1, -0.257, 10320.780, 409.705, 52992.618 23/04/03,00:19:20,01,07,1, 11.9,1,1, -0.257, 10320.805, 409.769, 52992.620 23/04/03,00:19:20,02,07,1, 11.9,1,1, -0.257, 10320.832, 409.765, 52992.570 23/04/03,00:19:20,03,07,1, 11.9,1,1, -0.257, 10320.832, 409.752, 52992.299 23/04/03,00:19:20,04,07,1, 11.9,1,1, -0.257, 10320.841, 409.801, 52992.492 23/04/03,00:19:20,05,07,1, 11.9,1,1, -0.257, 10320.821, 409.853, 52992.808 23/04/03,00:19:20,06,07,1, 11.9,1,1, -0.257, 10320.842, 409.833, 52992.588 23/04/03,00:19:20,07,07,1, 11.9,1,1, -0.257, 10320.852, 409.826, 52992.525 23/04/03,00:19:20,08,07,1, 11.9,1,1, -0.257, 10320.899, 409.867, 52992.543 23/04/03,00:19:20,09,07,1, 11.9,1,1, -0.257, 10320.902, 409.896, 52992.539 23/04/03,00:19:20,10,07,1, 11.9,1,1, -0.257, 10320.867, 409.929, 52992.617 23/04/03,00:19:20,11,07,1, 11.9,1,1, -0.257, 10320.866, 409.904, 52992.400 23/04/03,00:19:20,12,07,1, 11.9,1,1, -0.257, 10320.907, 409.940, 52992.477 23/04/03,00:19:20,13,07,1, 11.9,1,1, -0.257, 10320.922, 409.980, 52992.500 23/04/03,00:19:20,14,07,1, 11.9,1,1, -0.257, 10320.957, 409.947, 52992.462 23/04/03,00:19:20,15,07,1, 11.9,1,1, -0.257, 10320.952, 409.970, 52992.459 23/04/03,00:19:20,16,07,1, 11.9,1,1, -0.257, 10320.979, 410.001, 52992.478 23/04/03,00:19:20,17,07,1, 11.9,1,1, -0.257, 10320.993, 410.036, 52992.457 23/04/03,00:19:20,18,07,1, 11.9,1,1, -0.257, 10320.996, 410.053, 52992.439 23/04/03,00:19:20,19,07,1, 11.9,1,1, -0.257, 10320.982, 410.024, 52992.391 23/04/03,00:19:21,00,07,1, 11.9,1,1, -0.260, 10320.981, 410.024, 52992.391 23/04/03,00:19:21,01,07,1, 11.9,1,1, -0.260, 10321.037, 410.086, 52992.417 23/04/03,00:19:21,02,07,1, 11.9,1,1, -0.260, 10321.050, 410.112, 52992.388 23/04/03,00:19:21,03,07,1, 11.9,1,1, -0.260, 10321.034, 410.113, 52992.360 23/04/03,00:19:21,04,07,1, 11.9,1,1, -0.260, 10321.066, 410.144, 52992.367 23/04/03,00:19:21,05,07,1, 11.9,1,1, -0.260, 10321.072, 410.175, 52992.363 23/04/03,00:19:21,06,07,1, 11.9,1,1, -0.260, 10321.083, 410.188, 52992.344 23/04/03,00:19:21,07,07,1, 11.9,1,1, -0.260, 10321.093, 410.205, 52992.318 23/04/03,00:19:21,08,07,1, 11.9,1,1, -0.260, 10321.091, 410.221, 52992.354 23/04/03,00:19:21,09,07,1, 11.9,1,1, -0.260, 10321.104, 410.259, 52992.332 23/04/03,00:19:21,10,07,1, 11.9,1,1, -0.260, 10321.122, 410.268, 52992.321 23/04/03,00:19:21,11,07,1, 11.9,1,1, -0.260, 10321.127, 410.258, 52992.277 23/04/03,00:19:21,12,07,1, 11.9,1,1, -0.260, 10321.119, 410.261, 52992.272 23/04/03,00:19:21,13,07,1, 11.9,1,1, -0.260, 10321.139, 410.330, 52992.313 23/04/03,00:19:21,14,07,1, 11.9,1,1, -0.260, 10321.172, 410.346, 52992.280 23/04/03,00:19:21,15,07,1, 11.9,1,1, -0.260, 10321.175, 410.338, 52992.262 23/04/03,00:19:21,16,07,1, 11.9,1,1, -0.260, 10321.197, 410.371, 52992.257 23/04/03,00:19:21,17,07,1, 11.9,1,1, -0.260, 10321.187, 410.442, 52992.273 23/04/03,00:19:21,18,07,1, 11.9,1,1, -0.260, 10321.254, 410.412, 52992.292 23/04/03,00:19:21,19,07,1, 11.9,1,1, -0.260, 10321.185, 410.401, 52992.156 23/04/03,00:19:22,00,07,1, 11.8,1,1, -0.258, 10321.181, 410.401, 52992.156 23/04/03,00:19:22,01,07,1, 11.8,1,1, -0.258, 10321.271, 410.502, 52992.214 23/04/03,00:19:22,02,07,1, 11.8,1,1, -0.258, 10321.251, 410.549, 52992.385 23/04/03,00:19:22,03,07,1, 11.8,1,1, -0.258, 10321.277, 410.497, 52992.181 23/04/03,00:19:22,04,07,1, 11.8,1,1, -0.258, 10321.261, 410.573, 52992.326 23/04/03,00:19:22,05,07,1, 11.8,1,1, -0.258, 10321.320, 410.588, 52992.201 23/04/03,00:19:22,06,07,1, 11.8,1,1, -0.258, 10321.313, 410.618, 52992.210 23/04/03,00:19:22,07,07,1, 11.8,1,1, -0.258, 10321.304, 410.644, 52992.179 23/04/03,00:19:22,08,07,1, 11.8,1,1, -0.258, 10321.327, 410.670, 52992.179 23/04/03,00:19:22,09,07,1, 11.8,1,1, -0.258, 10321.332, 410.692, 52992.200 23/04/03,00:19:22,10,07,1, 11.8,1,1, -0.258, 10321.329, 410.724, 52992.172 23/04/03,00:19:22,11,07,1, 11.8,1,1, -0.258, 10321.374, 410.720, 52992.194 23/04/03,00:19:22,12,07,1, 11.8,1,1, -0.258, 10321.355, 410.713, 52992.153 23/04/03,00:19:22,13,07,1, 11.8,1,1, -0.258, 10321.379, 410.832, 52992.227 23/04/03,00:19:22,14,07,1, 11.8,1,1, -0.258, 10321.382, 410.788, 52992.172 23/04/03,00:19:22,15,07,1, 11.8,1,1, -0.258, 10321.366, 410.806, 52992.154 23/04/03,00:19:22,16,07,1, 11.8,1,1, -0.258, 10321.422, 410.806, 52992.144 23/04/03,00:19:22,17,07,1, 11.8,1,1, -0.258, 10321.427, 410.847, 52992.115 23/04/03,00:19:22,18,07,1, 11.8,1,1, -0.258, 10321.432, 410.893, 52992.158 23/04/03,00:19:22,19,07,1, 11.8,1,1, -0.258, 10321.450, 410.880, 52992.126 23/04/03,00:19:23,00,07,1, 11.9,1,1, -0.256, 10321.448, 410.880, 52992.126 23/04/03,00:19:23,01,07,1, 11.9,1,1, -0.256, 10321.468, 411.005, 52992.208 23/04/03,00:19:23,02,07,1, 11.9,1,1, -0.256, 10321.514, 410.972, 52992.182 23/04/03,00:19:23,03,07,1, 11.9,1,1, -0.256, 10321.502, 410.981, 52992.096 23/04/03,00:19:23,04,07,1, 11.9,1,1, -0.256, 10321.541, 411.007, 52992.063 23/04/03,00:19:23,05,07,1, 11.9,1,1, -0.256, 10321.556, 411.053, 52992.090 23/04/03,00:19:23,06,07,1, 11.9,1,1, -0.256, 10321.558, 411.057, 52992.061 23/04/03,00:19:23,07,07,1, 11.9,1,1, -0.256, 10321.563, 411.047, 52992.056 23/04/03,00:19:23,08,07,1, 11.9,1,1, -0.256, 10321.595, 411.098, 52992.107 23/04/03,00:19:23,09,07,1, 11.9,1,1, -0.256, 10321.603, 411.173, 52992.130 23/04/03,00:19:23,10,07,1, 11.9,1,1, -0.256, 10321.579, 411.128, 52992.032 23/04/03,00:19:23,11,07,1, 11.9,1,1, -0.256, 10321.613, 411.098, 52992.019 23/04/03,00:19:23,12,07,1, 11.9,1,1, -0.256, 10321.650, 411.186, 52992.039 23/04/03,00:19:23,13,07,1, 11.9,1,1, -0.256, 10321.658, 411.220, 52992.053 23/04/03,00:19:23,14,07,1, 11.9,1,1, -0.256, 10321.661, 411.209, 52992.010 23/04/03,00:19:23,15,07,1, 11.9,1,1, -0.256, 10321.685, 411.215, 52992.014 23/04/03,00:19:23,16,07,1, 11.9,1,1, -0.256, 10321.715, 411.270, 52992.070 23/04/03,00:19:23,17,07,1, 11.9,1,1, -0.256, 10321.731, 411.311, 52992.022 23/04/03,00:19:23,18,07,1, 11.9,1,1, -0.256, 10321.732, 411.292, 52992.025 23/04/03,00:19:23,19,07,1, 11.9,1,1, -0.256, 10321.756, 411.291, 52991.973 23/04/03,00:19:24,00,07,1, 11.9,1,1, -0.260, 10321.748, 411.291, 52991.973 23/04/03,00:19:24,01,07,1, 11.9,1,1, -0.260, 10321.782, 411.366, 52992.000 23/04/03,00:19:24,02,07,1, 11.9,1,1, -0.260, 10321.806, 411.349, 52991.946 23/04/03,00:19:24,03,07,1, 11.9,1,1, -0.260, 10321.821, 411.393, 52992.011 23/04/03,00:19:24,04,07,1, 11.9,1,1, -0.260, 10321.861, 411.445, 52992.013 23/04/03,00:19:24,05,07,1, 11.9,1,1, -0.260, 10321.842, 411.435, 52991.972 23/04/03,00:19:24,06,07,1, 11.9,1,1, -0.260, 10321.857, 411.467, 52991.962 23/04/03,00:19:24,07,07,1, 11.9,1,1, -0.260, 10321.874, 411.457, 52991.946 23/04/03,00:19:24,08,07,1, 11.9,1,1, -0.260, 10321.917, 411.497, 52991.930 23/04/03,00:19:24,09,07,1, 11.9,1,1, -0.260, 10321.933, 411.512, 52991.958 23/04/03,00:19:24,10,07,1, 11.9,1,1, -0.260, 10321.911, 411.552, 52992.173 23/04/03,00:19:24,11,07,1, 11.9,1,1, -0.260, 10321.984, 411.509, 52991.910 23/04/03,00:19:24,12,07,1, 11.9,1,1, -0.260, 10321.998, 411.546, 52991.909 23/04/03,00:19:24,13,07,1, 11.9,1,1, -0.260, 10321.997, 411.556, 52991.887 23/04/03,00:19:24,14,07,1, 11.9,1,1, -0.260, 10322.018, 411.608, 52991.902 23/04/03,00:19:24,15,07,1, 11.9,1,1, -0.260, 10322.003, 411.606, 52991.838 23/04/03,00:19:24,16,07,1, 11.9,1,1, -0.260, 10322.027, 411.614, 52991.863 23/04/03,00:19:24,17,07,1, 11.9,1,1, -0.260, 10322.071, 411.668, 52991.887 23/04/03,00:19:24,18,07,1, 11.9,1,1, -0.260, 10322.024, 411.686, 52991.868 23/04/03,00:19:24,19,07,1, 11.9,1,1, -0.260, 10322.064, 411.660, 52991.796 23/04/03,00:19:25,00,07,1, 11.8,1,1, -0.252, 10322.057, 411.660, 52991.796 23/04/03,00:19:25,01,07,1, 11.8,1,1, -0.252, 10322.135, 411.725, 52991.831 23/04/03,00:19:25,02,07,1, 11.8,1,1, -0.252, 10322.108, 411.731, 52991.800 23/04/03,00:19:25,03,07,1, 11.8,1,1, -0.252, 10322.156, 411.745, 52991.794 23/04/03,00:19:25,04,07,1, 11.8,1,1, -0.252, 10322.114, 411.721, 52991.746 23/04/03,00:19:25,05,07,1, 11.8,1,1, -0.252, 10322.170, 411.805, 52991.825 23/04/03,00:19:25,06,07,1, 11.8,1,1, -0.252, 10322.172, 411.802, 52991.777 23/04/03,00:19:25,07,07,1, 11.8,1,1, -0.252, 10322.174, 411.794, 52991.749 23/04/03,00:19:25,08,07,1, 11.8,1,1, -0.252, 10322.216, 411.858, 52991.794 23/04/03,00:19:25,09,07,1, 11.8,1,1, -0.252, 10322.222, 411.884, 52991.778 23/04/03,00:19:25,10,07,1, 11.8,1,1, -0.252, 10322.236, 411.892, 52991.752 23/04/03,00:19:25,11,07,1, 11.8,1,1, -0.252, 10322.223, 411.869, 52991.745 23/04/03,00:19:25,12,07,1, 11.8,1,1, -0.252, 10322.270, 411.962, 52991.781 23/04/03,00:19:25,13,07,1, 11.8,1,1, -0.252, 10322.268, 411.956, 52991.742 23/04/03,00:19:25,14,07,1, 11.8,1,1, -0.252, 10322.291, 411.977, 52991.729 23/04/03,00:19:25,15,07,1, 11.8,1,1, -0.252, 10322.307, 411.976, 52991.696 23/04/03,00:19:25,16,07,1, 11.8,1,1, -0.252, 10322.312, 411.999, 52991.691 23/04/03,00:19:25,17,07,1, 11.8,1,1, -0.252, 10322.342, 412.031, 52991.704 23/04/03,00:19:25,18,07,1, 11.8,1,1, -0.252, 10322.356, 412.047, 52991.456 23/04/03,00:19:25,19,07,1, 11.8,1,1, -0.252, 10322.388, 412.003, 52991.603 23/04/03,00:19:26,00,07,1, 11.9,1,1, -0.256, 10322.382, 412.003, 52991.603 23/04/03,00:19:26,01,07,1, 11.9,1,1, -0.256, 10322.406, 412.110, 52991.643 23/04/03,00:19:26,02,07,1, 11.9,1,1, -0.256, 10322.394, 412.121, 52991.668 23/04/03,00:19:26,03,07,1, 11.9,1,1, -0.256, 10322.378, 412.074, 52991.373 23/04/03,00:19:26,04,07,1, 11.9,1,1, -0.256, 10322.370, 412.191, 52991.740 23/04/03,00:19:26,05,07,1, 11.9,1,1, -0.256, 10322.419, 412.250, 52991.773 23/04/03,00:19:26,06,07,1, 11.9,1,1, -0.256, 10322.427, 412.174, 52991.664 23/04/03,00:19:26,07,07,1, 11.9,1,1, -0.256, 10322.441, 412.207, 52991.614 23/04/03,00:19:26,08,07,1, 11.9,1,1, -0.256, 10322.485, 412.228, 52991.612 23/04/03,00:19:26,09,07,1, 11.9,1,1, -0.256, 10322.496, 412.291, 52991.628 23/04/03,00:19:26,10,07,1, 11.9,1,1, -0.256, 10322.506, 412.256, 52991.623 23/04/03,00:19:26,11,07,1, 11.9,1,1, -0.256, 10322.504, 412.279, 52991.564 23/04/03,00:19:26,12,07,1, 11.9,1,1, -0.256, 10322.527, 412.306, 52991.603 23/04/03,00:19:26,13,07,1, 11.9,1,1, -0.256, 10322.547, 412.356, 52991.587 23/04/03,00:19:26,14,07,1, 11.9,1,1, -0.256, 10322.559, 412.359, 52991.589 23/04/03,00:19:26,15,07,1, 11.9,1,1, -0.256, 10322.559, 412.339, 52991.567 23/04/03,00:19:26,16,07,1, 11.9,1,1, -0.256, 10322.554, 412.373, 52991.585 23/04/03,00:19:26,17,07,1, 11.9,1,1, -0.256, 10322.556, 412.419, 52991.561 23/04/03,00:19:26,18,07,1, 11.9,1,1, -0.256, 10322.596, 412.449, 52991.544 23/04/03,00:19:26,19,07,1, 11.9,1,1, -0.256, 10322.597, 412.444, 52991.507 23/04/03,00:19:27,00,07,1, 11.9,1,1, -0.258, 10322.591, 412.444, 52991.507 23/04/03,00:19:27,01,07,1, 11.9,1,1, -0.258, 10322.626, 412.506, 52991.522 23/04/03,00:19:27,02,07,1, 11.9,1,1, -0.258, 10322.618, 412.533, 52991.492 23/04/03,00:19:27,03,07,1, 11.9,1,1, -0.258, 10322.642, 412.529, 52991.487 23/04/03,00:19:27,04,07,1, 11.9,1,1, -0.258, 10322.634, 412.589, 52991.448 23/04/03,00:19:27,05,07,1, 11.9,1,1, -0.258, 10322.689, 412.622, 52991.516 23/04/03,00:19:27,06,07,1, 11.9,1,1, -0.258, 10322.675, 412.631, 52991.416 23/04/03,00:19:27,07,07,1, 11.9,1,1, -0.258, 10322.678, 412.630, 52991.447 23/04/03,00:19:27,08,07,1, 11.9,1,1, -0.258, 10322.712, 412.668, 52991.489 23/04/03,00:19:27,09,07,1, 11.9,1,1, -0.258, 10322.710, 412.716, 52991.485 23/04/03,00:19:27,10,07,1, 11.9,1,1, -0.258, 10322.716, 412.702, 52991.461 23/04/03,00:19:27,11,07,1, 11.9,1,1, -0.258, 10322.725, 412.746, 52991.501 23/04/03,00:19:27,12,07,1, 11.9,1,1, -0.258, 10322.741, 412.781, 52991.452 23/04/03,00:19:27,13,07,1, 11.9,1,1, -0.258, 10322.747, 412.804, 52991.460 23/04/03,00:19:27,14,07,1, 11.9,1,1, -0.258, 10322.754, 412.785, 52991.462 23/04/03,00:19:27,15,07,1, 11.9,1,1, -0.258, 10322.791, 412.838, 52991.468 23/04/03,00:19:27,16,07,1, 11.9,1,1, -0.258, 10322.774, 412.843, 52991.437 23/04/03,00:19:27,17,07,1, 11.9,1,1, -0.258, 10322.802, 412.909, 52991.438 23/04/03,00:19:27,18,07,1, 11.9,1,1, -0.258, 10322.793, 412.915, 52991.453 23/04/03,00:19:27,19,07,1, 11.9,1,1, -0.258, 10322.794, 412.914, 52991.422 23/04/03,00:19:28,00,07,1, 11.9,1,1, -0.253, 10322.791, 412.914, 52991.422 23/04/03,00:19:28,01,07,1, 11.9,1,1, -0.253, 10322.852, 413.018, 52991.446 23/04/03,00:19:28,02,07,1, 11.9,1,1, -0.253, 10322.823, 413.032, 52991.411 23/04/03,00:19:28,03,07,1, 11.9,1,1, -0.253, 10322.847, 413.026, 52991.388 23/04/03,00:19:28,04,07,1, 11.9,1,1, -0.253, 10322.831, 413.077, 52991.372 23/04/03,00:19:28,05,07,1, 11.9,1,1, -0.253, 10322.845, 413.102, 52991.405 23/04/03,00:19:28,06,07,1, 11.9,1,1, -0.253, 10322.855, 413.141, 52991.441 23/04/03,00:19:28,07,07,1, 11.9,1,1, -0.253, 10322.867, 413.124, 52991.443 23/04/03,00:19:28,08,07,1, 11.9,1,1, -0.253, 10322.870, 413.177, 52991.406 23/04/03,00:19:28,09,07,1, 11.9,1,1, -0.253, 10322.882, 413.202, 52991.426 23/04/03,00:19:28,10,07,1, 11.9,1,1, -0.253, 10322.878, 413.220, 52991.400 23/04/03,00:19:28,11,07,1, 11.9,1,1, -0.253, 10322.886, 413.232, 52991.368 23/04/03,00:19:28,12,07,1, 11.9,1,1, -0.253, 10322.858, 413.266, 52991.303 23/04/03,00:19:28,13,07,1, 11.9,1,1, -0.253, 10322.897, 413.319, 52991.406 23/04/03,00:19:28,14,07,1, 11.9,1,1, -0.253, 10322.884, 413.318, 52991.362 23/04/03,00:19:28,15,07,1, 11.9,1,1, -0.253, 10322.901, 413.326, 52991.316 23/04/03,00:19:28,16,07,1, 11.9,1,1, -0.253, 10322.919, 413.371, 52991.368 23/04/03,00:19:28,17,07,1, 11.9,1,1, -0.253, 10322.909, 413.421, 52991.402 23/04/03,00:19:28,18,07,1, 11.9,1,1, -0.253, 10322.898, 413.403, 52991.354 23/04/03,00:19:28,19,07,1, 11.9,1,1, -0.253, 10322.921, 413.415, 52991.361 23/04/03,00:19:29,00,07,1, 11.8,1,1, -0.258, 10322.917, 413.415, 52991.361 23/04/03,00:19:29,01,07,1, 11.8,1,1, -0.258, 10322.899, 413.521, 52991.358 23/04/03,00:19:29,02,07,1, 11.8,1,1, -0.258, 10322.898, 413.551, 52991.362 23/04/03,00:19:29,03,07,1, 11.8,1,1, -0.258, 10322.898, 413.562, 52991.326 23/04/03,00:19:29,04,07,1, 11.8,1,1, -0.258, 10322.920, 413.579, 52991.306 23/04/03,00:19:29,05,07,1, 11.8,1,1, -0.258, 10322.911, 413.632, 52991.362 23/04/03,00:19:29,06,07,1, 11.8,1,1, -0.258, 10322.911, 413.646, 52991.344 23/04/03,00:19:29,07,07,1, 11.8,1,1, -0.258, 10322.912, 413.666, 52991.353 23/04/03,00:19:29,08,07,1, 11.8,1,1, -0.258, 10322.894, 413.715, 52991.346 23/04/03,00:19:29,09,07,1, 11.8,1,1, -0.258, 10322.916, 413.755, 52991.354 23/04/03,00:19:29,10,07,1, 11.8,1,1, -0.258, 10322.886, 413.732, 52991.317 23/04/03,00:19:29,11,07,1, 11.8,1,1, -0.258, 10322.901, 413.783, 52991.303 23/04/03,00:19:29,12,07,1, 11.8,1,1, -0.258, 10322.917, 413.817, 52991.358 23/04/03,00:19:29,13,07,1, 11.8,1,1, -0.258, 10322.876, 413.855, 52991.297 23/04/03,00:19:29,14,07,1, 11.8,1,1, -0.258, 10322.877, 413.846, 52991.297 23/04/03,00:19:29,15,07,1, 11.8,1,1, -0.258, 10322.886, 413.877, 52991.299 23/04/03,00:19:29,16,07,1, 11.8,1,1, -0.258, 10322.893, 413.905, 52991.320 23/04/03,00:19:29,17,07,1, 11.8,1,1, -0.258, 10322.903, 413.964, 52991.323 23/04/03,00:19:29,18,07,1, 11.8,1,1, -0.258, 10322.866, 413.959, 52991.332 23/04/03,00:19:29,19,07,1, 11.8,1,1, -0.258, 10322.886, 413.980, 52991.295 23/04/03,00:19:30,00,07,1, 11.9,1,1, -0.257, 10322.883, 413.980, 52991.295 23/04/03,00:19:30,01,07,1, 11.9,1,1, -0.257, 10322.872, 414.045, 52991.299 23/04/03,00:19:30,02,07,1, 11.9,1,1, -0.257, 10322.841, 414.054, 52991.327 23/04/03,00:19:30,03,07,1, 11.9,1,1, -0.257, 10322.847, 414.068, 52991.277 23/04/03,00:19:30,04,07,1, 11.9,1,1, -0.257, 10322.839, 414.122, 52991.351 23/04/03,00:19:30,05,07,1, 11.9,1,1, -0.257, 10322.845, 414.131, 52991.288 23/04/03,00:19:30,06,07,1, 11.9,1,1, -0.257, 10322.818, 414.127, 52991.343 23/04/03,00:19:30,07,07,1, 11.9,1,1, -0.257, 10322.812, 414.157, 52991.289 23/04/03,00:19:30,08,07,1, 11.9,1,1, -0.257, 10322.820, 414.214, 52991.314 23/04/03,00:19:30,09,07,1, 11.9,1,1, -0.257, 10322.797, 414.202, 52991.313 23/04/03,00:19:30,10,07,1, 11.9,1,1, -0.257, 10322.805, 414.209, 52991.294 23/04/03,00:19:30,11,07,1, 11.9,1,1, -0.257, 10322.793, 414.259, 52991.250 23/04/03,00:19:30,12,07,1, 11.9,1,1, -0.257, 10322.802, 414.311, 52991.271 23/04/03,00:19:30,13,07,1, 11.9,1,1, -0.257, 10322.753, 414.289, 52991.245 23/04/03,00:19:30,14,07,1, 11.9,1,1, -0.257, 10322.748, 414.289, 52991.239 23/04/03,00:19:30,15,07,1, 11.9,1,1, -0.257, 10322.752, 414.348, 52991.271 23/04/03,00:19:30,16,07,1, 11.9,1,1, -0.257, 10322.795, 414.383, 52991.263 23/04/03,00:19:30,17,07,1, 11.9,1,1, -0.257, 10322.757, 414.364, 52991.241 23/04/03,00:19:30,18,07,1, 11.9,1,1, -0.257, 10322.718, 414.392, 52991.214 23/04/03,00:19:30,19,07,1, 11.9,1,1, -0.257, 10322.729, 414.422, 52991.239 23/04/03,00:19:31,00,07,1, 11.9,1,1, -0.256, 10322.725, 414.422, 52991.239 23/04/03,00:19:31,01,07,1, 11.9,1,1, -0.256, 10322.692, 414.450, 52991.213 23/04/03,00:19:31,02,07,1, 11.9,1,1, -0.256, 10322.705, 414.450, 52991.189 23/04/03,00:19:31,03,07,1, 11.9,1,1, -0.256, 10322.730, 414.488, 52991.214 23/04/03,00:19:31,04,07,1, 11.9,1,1, -0.256, 10322.713, 414.556, 52991.195 23/04/03,00:19:31,05,07,1, 11.9,1,1, -0.256, 10322.690, 414.535, 52991.241 23/04/03,00:19:31,06,07,1, 11.9,1,1, -0.256, 10322.672, 414.548, 52991.175 23/04/03,00:19:31,07,07,1, 11.9,1,1, -0.256, 10322.685, 414.579, 52991.189 23/04/03,00:19:31,08,07,1, 11.9,1,1, -0.256, 10322.712, 414.621, 52991.280 23/04/03,00:19:31,09,07,1, 11.9,1,1, -0.256, 10322.647, 414.615, 52991.222 23/04/03,00:19:31,10,07,1, 11.9,1,1, -0.256, 10322.670, 414.627, 52991.130 23/04/03,00:19:31,11,07,1, 11.9,1,1, -0.256, 10322.674, 414.683, 52991.117 23/04/03,00:19:31,12,07,1, 11.9,1,1, -0.256, 10322.685, 414.705, 52991.162 23/04/03,00:19:31,13,07,1, 11.9,1,1, -0.256, 10322.672, 414.717, 52991.122 23/04/03,00:19:31,14,07,1, 11.9,1,1, -0.256, 10322.661, 414.722, 52991.155 23/04/03,00:19:31,15,07,1, 11.9,1,1, -0.256, 10322.671, 414.764, 52991.132 23/04/03,00:19:31,16,07,1, 11.9,1,1, -0.256, 10322.663, 414.804, 52991.138 23/04/03,00:19:31,17,07,1, 11.9,1,1, -0.256, 10322.666, 414.783, 52991.099 23/04/03,00:19:31,18,07,1, 11.9,1,1, -0.256, 10322.643, 414.802, 52991.106 23/04/03,00:19:31,19,07,1, 11.9,1,1, -0.256, 10322.650, 414.876, 52991.102 23/04/03,00:19:32,00,07,1, 11.9,1,1, -0.257, 10322.649, 414.876, 52991.102 23/04/03,00:19:32,01,07,1, 11.9,1,1, -0.257, 10322.638, 414.898, 52991.101 23/04/03,00:19:32,02,07,1, 11.9,1,1, -0.257, 10322.620, 414.912, 52991.102 23/04/03,00:19:32,03,07,1, 11.9,1,1, -0.257, 10322.619, 414.969, 52991.113 23/04/03,00:19:32,04,07,1, 11.9,1,1, -0.257, 10322.621, 415.005, 52991.044 23/04/03,00:19:32,05,07,1, 11.9,1,1, -0.257, 10322.613, 414.978, 52991.056 23/04/03,00:19:32,06,07,1, 11.9,1,1, -0.257, 10322.585, 415.001, 52991.065 23/04/03,00:19:32,07,07,1, 11.9,1,1, -0.257, 10322.581, 415.080, 52990.960 23/04/03,00:19:32,08,07,1, 11.9,1,1, -0.257, 10322.656, 415.092, 52991.066 23/04/03,00:19:32,09,07,1, 11.9,1,1, -0.257, 10322.612, 415.095, 52990.994 23/04/03,00:19:32,10,07,1, 11.9,1,1, -0.257, 10322.592, 415.120, 52991.036 23/04/03,00:19:32,11,07,1, 11.9,1,1, -0.257, 10322.607, 415.171, 52991.042 23/04/03,00:19:32,12,07,1, 11.9,1,1, -0.257, 10322.620, 415.221, 52991.060 23/04/03,00:19:32,13,07,1, 11.9,1,1, -0.257, 10322.603, 415.201, 52991.059 23/04/03,00:19:32,14,07,1, 11.9,1,1, -0.257, 10322.568, 415.196, 52991.045 23/04/03,00:19:32,15,07,1, 11.9,1,1, -0.257, 10322.571, 415.284, 52991.044 23/04/03,00:19:32,16,07,1, 11.9,1,1, -0.257, 10322.594, 415.299, 52991.027 23/04/03,00:19:32,17,07,1, 11.9,1,1, -0.257, 10322.574, 415.298, 52991.011 23/04/03,00:19:32,18,07,1, 11.9,1,1, -0.257, 10322.574, 415.320, 52990.990 23/04/03,00:19:32,19,07,1, 11.9,1,1, -0.257, 10322.551, 415.399, 52991.059 23/04/03,00:19:33,00,07,1, 11.9,1,1, -0.253, 10322.549, 415.399, 52991.059 23/04/03,00:19:33,01,07,1, 11.9,1,1, -0.253, 10322.553, 415.428, 52990.976 23/04/03,00:19:33,02,07,1, 11.9,1,1, -0.253, 10322.513, 415.458, 52990.992 23/04/03,00:19:33,03,07,1, 11.9,1,1, -0.253, 10322.533, 415.519, 52990.985 23/04/03,00:19:33,04,07,1, 11.9,1,1, -0.253, 10322.482, 415.520, 52990.963 23/04/03,00:19:33,05,07,1, 11.9,1,1, -0.253, 10322.512, 415.526, 52990.934 23/04/03,00:19:33,06,07,1, 11.9,1,1, -0.253, 10322.474, 415.557, 52990.911 23/04/03,00:19:33,07,07,1, 11.9,1,1, -0.253, 10322.482, 415.597, 52990.950 23/04/03,00:19:33,08,07,1, 11.9,1,1, -0.253, 10322.483, 415.618, 52990.925 23/04/03,00:19:33,09,07,1, 11.9,1,1, -0.253, 10322.487, 415.622, 52990.936 23/04/03,00:19:33,10,07,1, 11.9,1,1, -0.253, 10322.465, 415.644, 52990.930 23/04/03,00:19:33,11,07,1, 11.9,1,1, -0.253, 10322.439, 415.683, 52990.933 23/04/03,00:19:33,12,07,1, 11.9,1,1, -0.253, 10322.436, 415.728, 52990.835 23/04/03,00:19:33,13,07,1, 11.9,1,1, -0.253, 10322.468, 415.666, 52990.831 23/04/03,00:19:33,14,07,1, 11.9,1,1, -0.253, 10322.429, 415.745, 52990.813 23/04/03,00:19:33,15,07,1, 11.9,1,1, -0.253, 10322.434, 415.784, 52990.843 23/04/03,00:19:33,16,07,1, 11.9,1,1, -0.253, 10322.388, 415.776, 52990.868 23/04/03,00:19:33,17,07,1, 11.9,1,1, -0.253, 10322.437, 415.798, 52991.060 23/04/03,00:19:33,18,07,1, 11.9,1,1, -0.253, 10322.382, 415.806, 52990.744 23/04/03,00:19:33,19,07,1, 11.9,1,1, -0.253, 10322.346, 415.877, 52990.827 23/04/03,00:19:34,00,07,1, 12.0,1,1, -0.258, 10322.341, 415.877, 52990.827 23/04/03,00:19:34,01,07,1, 12.0,1,1, -0.258, 10322.329, 415.870, 52990.855 23/04/03,00:19:34,02,07,1, 12.0,1,1, -0.258, 10322.327, 415.902, 52990.854 23/04/03,00:19:34,03,07,1, 12.0,1,1, -0.258, 10322.315, 415.942, 52990.843 23/04/03,00:19:34,04,07,1, 12.0,1,1, -0.258, 10322.270, 415.922, 52990.787 23/04/03,00:19:34,05,07,1, 12.0,1,1, -0.258, 10322.269, 415.954, 52990.745 23/04/03,00:19:34,06,07,1, 12.0,1,1, -0.258, 10322.260, 415.983, 52990.750 23/04/03,00:19:34,07,07,1, 12.0,1,1, -0.258, 10322.241, 416.001, 52990.761 23/04/03,00:19:34,08,07,1, 12.0,1,1, -0.258, 10322.256, 416.000, 52990.771 23/04/03,00:19:34,09,07,1, 12.0,1,1, -0.258, 10322.215, 416.030, 52990.768 23/04/03,00:19:34,10,07,1, 12.0,1,1, -0.258, 10322.204, 416.056, 52990.786 23/04/03,00:19:34,11,07,1, 12.0,1,1, -0.258, 10322.178, 416.071, 52990.742 23/04/03,00:19:34,12,07,1, 12.0,1,1, -0.258, 10322.163, 416.071, 52990.749 23/04/03,00:19:34,13,07,1, 12.0,1,1, -0.258, 10322.161, 416.113, 52990.731 23/04/03,00:19:34,14,07,1, 12.0,1,1, -0.258, 10322.148, 416.120, 52990.717 23/04/03,00:19:34,15,07,1, 12.0,1,1, -0.258, 10322.096, 416.123, 52990.710 23/04/03,00:19:34,16,07,1, 12.0,1,1, -0.258, 10322.087, 416.126, 52990.676 23/04/03,00:19:34,17,07,1, 12.0,1,1, -0.258, 10322.074, 416.128, 52990.643 23/04/03,00:19:34,18,07,1, 12.0,1,1, -0.258, 10322.040, 416.223, 52990.716 23/04/03,00:19:34,19,07,1, 12.0,1,1, -0.258, 10322.026, 416.167, 52990.650 23/04/03,00:19:35,00,07,1, 11.9,1,1, -0.256, 10322.024, 416.167, 52990.650 23/04/03,00:19:35,01,07,1, 11.9,1,1, -0.256, 10321.992, 416.201, 52990.670 23/04/03,00:19:35,02,07,1, 11.9,1,1, -0.256, 10321.959, 416.233, 52990.651 23/04/03,00:19:35,03,07,1, 11.9,1,1, -0.256, 10321.961, 416.247, 52990.632 23/04/03,00:19:35,04,07,1, 11.9,1,1, -0.256, 10321.918, 416.212, 52990.629 23/04/03,00:19:35,05,07,1, 11.9,1,1, -0.256, 10321.915, 416.247, 52990.590 23/04/03,00:19:35,06,07,1, 11.9,1,1, -0.256, 10321.918, 416.282, 52990.562 23/04/03,00:19:35,07,07,1, 11.9,1,1, -0.256, 10321.858, 416.279, 52990.601 23/04/03,00:19:35,08,07,1, 11.9,1,1, -0.256, 10321.821, 416.275, 52990.622 23/04/03,00:19:35,09,07,1, 11.9,1,1, -0.256, 10321.827, 416.280, 52990.578 23/04/03,00:19:35,10,07,1, 11.9,1,1, -0.256, 10321.785, 416.338, 52990.551 23/04/03,00:19:35,11,07,1, 11.9,1,1, -0.256, 10321.775, 416.312, 52990.538 23/04/03,00:19:35,12,07,1, 11.9,1,1, -0.256, 10321.784, 416.320, 52990.520 23/04/03,00:19:35,13,07,1, 11.9,1,1, -0.256, 10321.736, 416.376, 52990.485 23/04/03,00:19:35,14,07,1, 11.9,1,1, -0.256, 10321.698, 416.358, 52990.499 23/04/03,00:19:35,15,07,1, 11.9,1,1, -0.256, 10321.688, 416.332, 52990.436 23/04/03,00:19:35,16,07,1, 11.9,1,1, -0.256, 10321.660, 416.375, 52990.488 23/04/03,00:19:35,17,07,1, 11.9,1,1, -0.256, 10321.646, 416.390, 52990.497 23/04/03,00:19:35,18,07,1, 11.9,1,1, -0.256, 10321.628, 416.433, 52990.468 23/04/03,00:19:35,19,07,1, 11.9,1,1, -0.256, 10321.593, 416.421, 52990.457 23/04/03,00:19:36,00,07,1, 11.8,1,1, -0.255, 10321.590, 416.421, 52990.457 23/04/03,00:19:36,01,07,1, 11.8,1,1, -0.255, 10321.579, 416.479, 52990.383 23/04/03,00:19:36,02,07,1, 11.8,1,1, -0.255, 10321.536, 416.481, 52990.401 23/04/03,00:19:36,03,07,1, 11.8,1,1, -0.255, 10321.521, 416.508, 52990.404 23/04/03,00:19:36,04,07,1, 11.8,1,1, -0.255, 10321.513, 416.482, 52990.370 23/04/03,00:19:36,05,07,1, 11.8,1,1, -0.255, 10321.478, 416.485, 52990.342 23/04/03,00:19:36,06,07,1, 11.8,1,1, -0.255, 10321.485, 416.539, 52990.413 23/04/03,00:19:36,07,07,1, 11.8,1,1, -0.255, 10321.431, 416.561, 52990.346 23/04/03,00:19:36,08,07,1, 11.8,1,1, -0.255, 10321.408, 416.529, 52990.284 23/04/03,00:19:36,09,07,1, 11.8,1,1, -0.255, 10321.391, 416.561, 52990.325 23/04/03,00:19:36,10,07,1, 11.8,1,1, -0.255, 10321.397, 416.594, 52990.326 23/04/03,00:19:36,11,07,1, 11.8,1,1, -0.255, 10321.360, 416.613, 52990.288 23/04/03,00:19:36,12,07,1, 11.8,1,1, -0.255, 10321.330, 416.560, 52990.298 23/04/03,00:19:36,13,07,1, 11.8,1,1, -0.255, 10321.297, 416.604, 52990.256 23/04/03,00:19:36,14,07,1, 11.8,1,1, -0.255, 10321.288, 416.645, 52990.225 23/04/03,00:19:36,15,07,1, 11.8,1,1, -0.255, 10321.289, 416.646, 52990.256 23/04/03,00:19:36,16,07,1, 11.8,1,1, -0.255, 10321.255, 416.598, 52990.176 23/04/03,00:19:36,17,07,1, 11.8,1,1, -0.255, 10321.260, 416.637, 52990.253 23/04/03,00:19:36,18,07,1, 11.8,1,1, -0.255, 10321.220, 416.693, 52990.239 23/04/03,00:19:36,19,07,1, 11.8,1,1, -0.255, 10321.230, 416.661, 52990.170 23/04/03,00:19:37,00,07,1, 11.9,1,1, -0.262, 10321.223, 416.661, 52990.170 23/04/03,00:19:37,01,07,1, 11.9,1,1, -0.262, 10321.148, 416.717, 52990.199 23/04/03,00:19:37,02,07,1, 11.9,1,1, -0.262, 10321.184, 416.730, 52990.236 23/04/03,00:19:37,03,07,1, 11.9,1,1, -0.262, 10321.138, 416.694, 52990.164 23/04/03,00:19:37,04,07,1, 11.9,1,1, -0.262, 10321.142, 416.738, 52990.151 23/04/03,00:19:37,05,07,1, 11.9,1,1, -0.262, 10321.099, 416.750, 52990.196 23/04/03,00:19:37,06,07,1, 11.9,1,1, -0.262, 10321.095, 416.761, 52990.121 23/04/03,00:19:37,07,07,1, 11.9,1,1, -0.262, 10321.061, 416.754, 52990.108 23/04/03,00:19:37,08,07,1, 11.9,1,1, -0.262, 10321.024, 416.706, 52990.086 23/04/03,00:19:37,09,07,1, 11.9,1,1, -0.262, 10321.036, 416.759, 52990.097 23/04/03,00:19:37,10,07,1, 11.9,1,1, -0.262, 10321.011, 416.724, 52990.074 23/04/03,00:19:37,11,07,1, 11.9,1,1, -0.262, 10321.014, 416.744, 52990.044 23/04/03,00:19:37,12,07,1, 11.9,1,1, -0.262, 10320.993, 416.750, 52990.039 23/04/03,00:19:37,13,07,1, 11.9,1,1, -0.262, 10320.964, 416.763, 52990.056 23/04/03,00:19:37,14,07,1, 11.9,1,1, -0.262, 10320.956, 416.774, 52990.030 23/04/03,00:19:37,15,07,1, 11.9,1,1, -0.262, 10320.921, 416.768, 52990.293 23/04/03,00:19:37,16,07,1, 11.9,1,1, -0.262, 10320.904, 416.751, 52990.066 23/04/03,00:19:37,17,07,1, 11.9,1,1, -0.262, 10320.922, 416.765, 52990.051 23/04/03,00:19:37,18,07,1, 11.9,1,1, -0.262, 10320.888, 416.764, 52989.974 23/04/03,00:19:37,19,07,1, 11.9,1,1, -0.262, 10320.867, 416.722, 52989.909 23/04/03,00:19:38,00,07,1, 11.9,1,1, -0.257, 10320.864, 416.722, 52989.909 23/04/03,00:19:38,01,07,1, 11.9,1,1, -0.257, 10320.851, 416.784, 52989.920 23/04/03,00:19:38,02,07,1, 11.9,1,1, -0.257, 10320.822, 416.739, 52989.877 23/04/03,00:19:38,03,07,1, 11.9,1,1, -0.257, 10320.817, 416.708, 52989.869 23/04/03,00:19:38,04,07,1, 11.9,1,1, -0.257, 10320.787, 416.707, 52989.882 23/04/03,00:19:38,05,07,1, 11.9,1,1, -0.257, 10320.757, 416.742, 52989.876 23/04/03,00:19:38,06,07,1, 11.9,1,1, -0.257, 10320.773, 416.760, 52989.883 23/04/03,00:19:38,07,07,1, 11.9,1,1, -0.257, 10320.746, 416.730, 52989.810 23/04/03,00:19:38,08,07,1, 11.9,1,1, -0.257, 10320.723, 416.722, 52989.809 23/04/03,00:19:38,09,07,1, 11.9,1,1, -0.257, 10320.707, 416.759, 52989.842 23/04/03,00:19:38,10,07,1, 11.9,1,1, -0.257, 10320.695, 416.724, 52989.833 23/04/03,00:19:38,11,07,1, 11.9,1,1, -0.257, 10320.658, 416.687, 52989.813 23/04/03,00:19:38,12,07,1, 11.9,1,1, -0.257, 10320.652, 416.737, 52989.809 23/04/03,00:19:38,13,07,1, 11.9,1,1, -0.257, 10320.651, 416.733, 52989.802 23/04/03,00:19:38,14,07,1, 11.9,1,1, -0.257, 10320.636, 416.739, 52989.808 23/04/03,00:19:38,15,07,1, 11.9,1,1, -0.257, 10320.613, 416.677, 52989.780 23/04/03,00:19:38,16,07,1, 11.9,1,1, -0.257, 10320.646, 416.688, 52989.504 23/04/03,00:19:38,17,07,1, 11.9,1,1, -0.257, 10320.613, 416.713, 52989.649 23/04/03,00:19:38,18,07,1, 11.9,1,1, -0.257, 10320.574, 416.696, 52989.670 23/04/03,00:19:38,19,07,1, 11.9,1,1, -0.257, 10320.546, 416.680, 52989.644 23/04/03,00:19:39,00,07,1, 11.7,1,1, -0.259, 10320.538, 416.680, 52989.644 23/04/03,00:19:39,01,07,1, 11.7,1,1, -0.259, 10320.509, 416.712, 52989.664 23/04/03,00:19:39,02,07,1, 11.7,1,1, -0.259, 10320.490, 416.700, 52989.657 23/04/03,00:19:39,03,07,1, 11.7,1,1, -0.259, 10320.453, 416.701, 52989.648 23/04/03,00:19:39,04,07,1, 11.7,1,1, -0.259, 10320.450, 416.692, 52989.586 23/04/03,00:19:39,05,07,1, 11.7,1,1, -0.259, 10320.436, 416.724, 52989.650 23/04/03,00:19:39,06,07,1, 11.7,1,1, -0.259, 10320.402, 416.736, 52989.577 23/04/03,00:19:39,07,07,1, 11.7,1,1, -0.259, 10320.367, 416.722, 52989.578 23/04/03,00:19:39,08,07,1, 11.7,1,1, -0.259, 10320.372, 416.693, 52989.570 23/04/03,00:19:39,09,07,1, 11.7,1,1, -0.259, 10320.359, 416.737, 52989.570 23/04/03,00:19:39,10,07,1, 11.7,1,1, -0.259, 10320.338, 416.752, 52989.566 23/04/03,00:19:39,11,07,1, 11.7,1,1, -0.259, 10320.308, 416.734, 52989.548 23/04/03,00:19:39,12,07,1, 11.7,1,1, -0.259, 10320.307, 416.768, 52989.529 23/04/03,00:19:39,13,07,1, 11.7,1,1, -0.259, 10320.274, 416.772, 52989.548 23/04/03,00:19:39,14,07,1, 11.7,1,1, -0.259, 10320.253, 416.783, 52989.526 23/04/03,00:19:39,15,07,1, 11.7,1,1, -0.259, 10320.227, 416.786, 52989.688 23/04/03,00:19:39,16,07,1, 11.7,1,1, -0.259, 10320.231, 416.787, 52989.539 23/04/03,00:19:39,17,07,1, 11.7,1,1, -0.259, 10320.245, 416.813, 52989.495 23/04/03,00:19:39,18,07,1, 11.7,1,1, -0.259, 10320.204, 416.801, 52989.458 23/04/03,00:19:39,19,07,1, 11.7,1,1, -0.259, 10320.166, 416.793, 52989.404 23/04/03,00:19:40,00,07,1, 11.8,1,1, -0.258, 10320.163, 416.793, 52989.404 23/04/03,00:19:40,01,07,1, 11.8,1,1, -0.258, 10320.180, 416.854, 52989.479 23/04/03,00:19:40,02,07,1, 11.8,1,1, -0.258, 10320.137, 416.851, 52989.412 23/04/03,00:19:40,03,07,1, 11.8,1,1, -0.258, 10320.123, 416.849, 52989.340 23/04/03,00:19:40,04,07,1, 11.8,1,1, -0.258, 10320.121, 416.921, 52989.361 23/04/03,00:19:40,05,07,1, 11.8,1,1, -0.258, 10320.066, 416.900, 52989.378 23/04/03,00:19:40,06,07,1, 11.8,1,1, -0.258, 10320.037, 416.893, 52989.340 23/04/03,00:19:40,07,07,1, 11.8,1,1, -0.258, 10320.021, 416.872, 52989.335 23/04/03,00:19:40,08,07,1, 11.8,1,1, -0.258, 10320.004, 416.937, 52989.328 23/04/03,00:19:40,09,07,1, 11.8,1,1, -0.258, 10319.984, 416.974, 52989.344 23/04/03,00:19:40,10,07,1, 11.8,1,1, -0.258, 10319.967, 416.963, 52989.305 23/04/03,00:19:40,11,07,1, 11.8,1,1, -0.258, 10319.922, 417.003, 52989.301 23/04/03,00:19:40,12,07,1, 11.8,1,1, -0.258, 10319.902, 417.005, 52989.275 23/04/03,00:19:40,13,07,1, 11.8,1,1, -0.258, 10319.878, 417.052, 52989.273 23/04/03,00:19:40,14,07,1, 11.8,1,1, -0.258, 10319.842, 417.059, 52989.284 23/04/03,00:19:40,15,07,1, 11.8,1,1, -0.258, 10319.835, 417.074, 52989.240 23/04/03,00:19:40,16,07,1, 11.8,1,1, -0.258, 10319.807, 417.103, 52989.230 23/04/03,00:19:40,17,07,1, 11.8,1,1, -0.258, 10319.788, 417.132, 52989.277 23/04/03,00:19:40,18,07,1, 11.8,1,1, -0.258, 10319.723, 417.096, 52989.214 23/04/03,00:19:40,19,07,1, 11.8,1,1, -0.258, 10319.710, 417.162, 52989.212 23/04/03,00:19:41,00,07,1, 11.9,1,1, -0.255, 10319.704, 417.162, 52989.212 23/04/03,00:19:41,01,07,1, 11.9,1,1, -0.255, 10319.654, 417.212, 52989.253 23/04/03,00:19:41,02,07,1, 11.9,1,1, -0.255, 10319.618, 417.229, 52989.168 23/04/03,00:19:41,03,07,1, 11.9,1,1, -0.255, 10319.591, 417.211, 52989.142 23/04/03,00:19:41,04,07,1, 11.9,1,1, -0.255, 10319.544, 417.282, 52989.190 23/04/03,00:19:41,05,07,1, 11.9,1,1, -0.255, 10319.559, 417.345, 52989.232 23/04/03,00:19:41,06,07,1, 11.9,1,1, -0.255, 10319.470, 417.280, 52989.089 23/04/03,00:19:41,07,07,1, 11.9,1,1, -0.255, 10319.452, 417.334, 52989.111 23/04/03,00:19:41,08,07,1, 11.9,1,1, -0.255, 10319.428, 417.400, 52989.149 23/04/03,00:19:41,09,07,1, 11.9,1,1, -0.255, 10319.402, 417.414, 52989.117 23/04/03,00:19:41,10,07,1, 11.9,1,1, -0.255, 10319.352, 417.458, 52989.072 23/04/03,00:19:41,11,07,1, 11.9,1,1, -0.255, 10319.328, 417.476, 52989.054 23/04/03,00:19:41,12,07,1, 11.9,1,1, -0.255, 10319.303, 417.504, 52989.065 23/04/03,00:19:41,13,07,1, 11.9,1,1, -0.255, 10319.254, 417.537, 52989.041 23/04/03,00:19:41,14,07,1, 11.9,1,1, -0.255, 10319.213, 417.547, 52989.011 23/04/03,00:19:41,15,07,1, 11.9,1,1, -0.255, 10319.205, 417.550, 52988.988 23/04/03,00:19:41,16,07,1, 11.9,1,1, -0.255, 10319.146, 417.605, 52988.982 23/04/03,00:19:41,17,07,1, 11.9,1,1, -0.255, 10319.122, 417.669, 52989.022 23/04/03,00:19:41,18,07,1, 11.9,1,1, -0.255, 10319.087, 417.660, 52989.032 23/04/03,00:19:41,19,07,1, 11.9,1,1, -0.255, 10319.028, 417.674, 52989.015 23/04/03,00:19:42,00,07,1, 11.9,1,1, -0.254, 10319.028, 417.674, 52989.015 23/04/03,00:19:42,01,07,1, 11.9,1,1, -0.254, 10318.990, 417.757, 52988.975 23/04/03,00:19:42,02,07,1, 11.9,1,1, -0.254, 10318.916, 417.718, 52988.913 23/04/03,00:19:42,03,07,1, 11.9,1,1, -0.254, 10318.924, 417.747, 52988.957 23/04/03,00:19:42,04,07,1, 11.9,1,1, -0.254, 10318.876, 417.828, 52988.960 23/04/03,00:19:42,05,07,1, 11.9,1,1, -0.254, 10318.819, 417.822, 52988.938 23/04/03,00:19:42,06,07,1, 11.9,1,1, -0.254, 10318.800, 417.837, 52988.858 23/04/03,00:19:42,07,07,1, 11.9,1,1, -0.254, 10318.749, 417.839, 52988.866 23/04/03,00:19:42,08,07,1, 11.9,1,1, -0.254, 10318.739, 417.874, 52988.896 23/04/03,00:19:42,09,07,1, 11.9,1,1, -0.254, 10318.709, 417.892, 52988.886 23/04/03,00:19:42,10,07,1, 11.9,1,1, -0.254, 10318.634, 417.860, 52988.795 23/04/03,00:19:42,11,07,1, 11.9,1,1, -0.254, 10318.604, 417.932, 52988.825 23/04/03,00:19:42,12,07,1, 11.9,1,1, -0.254, 10318.582, 417.954, 52988.833 23/04/03,00:19:42,13,07,1, 11.9,1,1, -0.254, 10318.538, 417.945, 52988.806 23/04/03,00:19:42,14,07,1, 11.9,1,1, -0.254, 10318.504, 417.941, 52988.727 23/04/03,00:19:42,15,07,1, 11.9,1,1, -0.254, 10318.464, 417.956, 52988.737 23/04/03,00:19:42,16,07,1, 11.9,1,1, -0.254, 10318.436, 418.017, 52988.778 23/04/03,00:19:42,17,07,1, 11.9,1,1, -0.254, 10318.387, 418.014, 52988.740 23/04/03,00:19:42,18,07,1, 11.9,1,1, -0.254, 10318.356, 418.028, 52988.750 23/04/03,00:19:42,19,07,1, 11.9,1,1, -0.254, 10318.331, 418.050, 52988.705 23/04/03,00:19:43,00,07,1, 11.9,1,1, -0.255, 10318.327, 418.050, 52988.705 23/04/03,00:19:43,01,07,1, 11.9,1,1, -0.255, 10318.243, 418.053, 52988.677 23/04/03,00:19:43,02,07,1, 11.9,1,1, -0.255, 10318.189, 418.051, 52988.668 23/04/03,00:19:43,03,07,1, 11.9,1,1, -0.255, 10318.196, 418.114, 52988.690 23/04/03,00:19:43,04,07,1, 11.9,1,1, -0.255, 10318.173, 418.123, 52988.742 23/04/03,00:19:43,05,07,1, 11.9,1,1, -0.255, 10318.077, 418.119, 52988.668 23/04/03,00:19:43,06,07,1, 11.9,1,1, -0.255, 10318.056, 418.122, 52988.624 23/04/03,00:19:43,07,07,1, 11.9,1,1, -0.255, 10318.055, 418.142, 52988.594 23/04/03,00:19:43,08,07,1, 11.9,1,1, -0.255, 10318.049, 418.157, 52988.627 23/04/03,00:19:43,09,07,1, 11.9,1,1, -0.255, 10317.995, 418.135, 52988.566 23/04/03,00:19:43,10,07,1, 11.9,1,1, -0.255, 10317.963, 418.122, 52988.511 23/04/03,00:19:43,11,07,1, 11.9,1,1, -0.255, 10317.952, 418.155, 52988.532 23/04/03,00:19:43,12,07,1, 11.9,1,1, -0.255, 10317.932, 418.194, 52988.421 23/04/03,00:19:43,13,07,1, 11.9,1,1, -0.255, 10317.903, 418.179, 52988.501 23/04/03,00:19:43,14,07,1, 11.9,1,1, -0.255, 10317.873, 418.169, 52988.499 23/04/03,00:19:43,15,07,1, 11.9,1,1, -0.255, 10317.864, 418.204, 52988.482 23/04/03,00:19:43,16,07,1, 11.9,1,1, -0.255, 10317.837, 418.215, 52988.505 23/04/03,00:19:43,17,07,1, 11.9,1,1, -0.255, 10317.823, 418.182, 52988.408 23/04/03,00:19:43,18,07,1, 11.9,1,1, -0.255, 10317.790, 418.197, 52988.431 23/04/03,00:19:43,19,07,1, 11.9,1,1, -0.255, 10317.785, 418.239, 52988.414 23/04/03,00:19:44,00,07,1, 11.8,1,1, -0.258, 10317.785, 418.239, 52988.414 23/04/03,00:19:44,01,07,1, 11.8,1,1, -0.258, 10317.732, 418.232, 52988.356 23/04/03,00:19:44,02,07,1, 11.8,1,1, -0.258, 10317.720, 418.238, 52988.340 23/04/03,00:19:44,03,07,1, 11.8,1,1, -0.258, 10317.703, 418.254, 52988.345 23/04/03,00:19:44,04,07,1, 11.8,1,1, -0.258, 10317.701, 418.279, 52988.335 23/04/03,00:19:44,05,07,1, 11.8,1,1, -0.258, 10317.660, 418.268, 52988.293 23/04/03,00:19:44,06,07,1, 11.8,1,1, -0.258, 10317.682, 418.251, 52988.268 23/04/03,00:19:44,07,07,1, 11.8,1,1, -0.258, 10317.664, 418.265, 52988.296 23/04/03,00:19:44,08,07,1, 11.8,1,1, -0.258, 10317.651, 418.292, 52988.244 23/04/03,00:19:44,09,07,1, 11.8,1,1, -0.258, 10317.621, 418.287, 52988.197 23/04/03,00:19:44,10,07,1, 11.8,1,1, -0.258, 10317.624, 418.264, 52988.199 23/04/03,00:19:44,11,07,1, 11.8,1,1, -0.258, 10317.607, 418.303, 52988.189 23/04/03,00:19:44,12,07,1, 11.8,1,1, -0.258, 10317.587, 418.300, 52988.176 23/04/03,00:19:44,13,07,1, 11.8,1,1, -0.258, 10317.574, 418.282, 52988.147 23/04/03,00:19:44,14,07,1, 11.8,1,1, -0.258, 10317.552, 418.302, 52988.122 23/04/03,00:19:44,15,07,1, 11.8,1,1, -0.258, 10317.565, 418.342, 52988.113 23/04/03,00:19:44,16,07,1, 11.8,1,1, -0.258, 10317.543, 418.345, 52988.110 23/04/03,00:19:44,17,07,1, 11.8,1,1, -0.258, 10317.538, 418.283, 52988.044 23/04/03,00:19:44,18,07,1, 11.8,1,1, -0.258, 10317.526, 418.315, 52988.043 23/04/03,00:19:44,19,07,1, 11.8,1,1, -0.258, 10317.542, 418.360, 52988.039 23/04/03,00:19:45,00,07,1, 11.8,1,1, -0.257, 10317.534, 418.360, 52988.039 23/04/03,00:19:45,01,07,1, 11.8,1,1, -0.257, 10317.504, 418.347, 52987.998 23/04/03,00:19:45,02,07,1, 11.8,1,1, -0.257, 10317.536, 418.367, 52987.980 23/04/03,00:19:45,03,07,1, 11.8,1,1, -0.257, 10317.525, 418.386, 52987.964 23/04/03,00:19:45,04,07,1, 11.8,1,1, -0.257, 10317.492, 418.335, 52987.953 23/04/03,00:19:45,05,07,1, 11.8,1,1, -0.257, 10317.515, 418.350, 52987.965 23/04/03,00:19:45,06,07,1, 11.8,1,1, -0.257, 10317.513, 418.384, 52987.850 23/04/03,00:19:45,07,07,1, 11.8,1,1, -0.257, 10317.507, 418.380, 52987.852 23/04/03,00:19:45,08,07,1, 11.8,1,1, -0.257, 10317.528, 418.378, 52987.856 23/04/03,00:19:45,09,07,1, 11.8,1,1, -0.257, 10317.507, 418.343, 52987.826 23/04/03,00:19:45,10,07,1, 11.8,1,1, -0.257, 10317.495, 418.404, 52987.858 23/04/03,00:19:45,11,07,1, 11.8,1,1, -0.257, 10317.498, 418.428, 52987.810 23/04/03,00:19:45,12,07,1, 11.8,1,1, -0.257, 10317.505, 418.392, 52987.803 23/04/03,00:19:45,13,07,1, 11.8,1,1, -0.257, 10317.503, 418.367, 52987.748 23/04/03,00:19:45,14,07,1, 11.8,1,1, -0.257, 10317.460, 418.369, 52987.515 23/04/03,00:19:45,15,07,1, 11.8,1,1, -0.257, 10317.485, 418.410, 52987.705 23/04/03,00:19:45,16,07,1, 11.8,1,1, -0.257, 10317.506, 418.390, 52987.657 23/04/03,00:19:45,17,07,1, 11.8,1,1, -0.257, 10317.497, 418.373, 52987.664 23/04/03,00:19:45,18,07,1, 11.8,1,1, -0.257, 10317.490, 418.425, 52987.664 23/04/03,00:19:45,19,07,1, 11.8,1,1, -0.257, 10317.483, 418.429, 52987.660 23/04/03,00:19:46,00,07,1, 11.9,1,1, -0.257, 10317.476, 418.429, 52987.660 23/04/03,00:19:46,01,07,1, 11.9,1,1, -0.257, 10317.493, 418.408, 52987.626 23/04/03,00:19:46,02,07,1, 11.9,1,1, -0.257, 10317.483, 418.427, 52987.618 23/04/03,00:19:46,03,07,1, 11.9,1,1, -0.257, 10317.485, 418.450, 52987.608 23/04/03,00:19:46,04,07,1, 11.9,1,1, -0.257, 10317.468, 418.433, 52987.548 23/04/03,00:19:46,05,07,1, 11.9,1,1, -0.257, 10317.447, 418.419, 52987.495 23/04/03,00:19:46,06,07,1, 11.9,1,1, -0.257, 10317.449, 418.466, 52987.527 23/04/03,00:19:46,07,07,1, 11.9,1,1, -0.257, 10317.435, 418.455, 52987.514 23/04/03,00:19:46,08,07,1, 11.9,1,1, -0.257, 10317.427, 418.434, 52987.507 23/04/03,00:19:46,09,07,1, 11.9,1,1, -0.257, 10317.417, 418.429, 52987.472 23/04/03,00:19:46,10,07,1, 11.9,1,1, -0.257, 10317.439, 418.462, 52987.458 23/04/03,00:19:46,11,07,1, 11.9,1,1, -0.257, 10317.418, 418.459, 52987.462 23/04/03,00:19:46,12,07,1, 11.9,1,1, -0.257, 10317.408, 418.455, 52987.396 23/04/03,00:19:46,13,07,1, 11.9,1,1, -0.257, 10317.416, 418.464, 52987.287 23/04/03,00:19:46,14,07,1, 11.9,1,1, -0.257, 10317.406, 418.478, 52987.343 23/04/03,00:19:46,15,07,1, 11.9,1,1, -0.257, 10317.395, 418.476, 52987.355 23/04/03,00:19:46,16,07,1, 11.9,1,1, -0.257, 10317.369, 418.459, 52987.362 23/04/03,00:19:46,17,07,1, 11.9,1,1, -0.257, 10317.341, 418.479, 52987.327 23/04/03,00:19:46,18,07,1, 11.9,1,1, -0.257, 10317.345, 418.491, 52987.349 23/04/03,00:19:46,19,07,1, 11.9,1,1, -0.257, 10317.334, 418.496, 52987.322 23/04/03,00:19:47,00,07,1, 11.9,1,1, -0.261, 10317.334, 418.496, 52987.322 23/04/03,00:19:47,01,07,1, 11.9,1,1, -0.261, 10317.305, 418.513, 52987.294 23/04/03,00:19:47,02,07,1, 11.9,1,1, -0.261, 10317.304, 418.509, 52987.303 23/04/03,00:19:47,03,07,1, 11.9,1,1, -0.261, 10317.285, 418.500, 52987.263 23/04/03,00:19:47,04,07,1, 11.9,1,1, -0.261, 10317.255, 418.502, 52987.215 23/04/03,00:19:47,05,07,1, 11.9,1,1, -0.261, 10317.250, 418.542, 52987.240 23/04/03,00:19:47,06,07,1, 11.9,1,1, -0.261, 10317.254, 418.550, 52987.202 23/04/03,00:19:47,07,07,1, 11.9,1,1, -0.261, 10317.250, 418.552, 52987.186 23/04/03,00:19:47,08,07,1, 11.9,1,1, -0.261, 10317.196, 418.533, 52987.155 23/04/03,00:19:47,09,07,1, 11.9,1,1, -0.261, 10317.239, 418.563, 52987.145 23/04/03,00:19:47,10,07,1, 11.9,1,1, -0.261, 10317.190, 418.587, 52987.145 23/04/03,00:19:47,11,07,1, 11.9,1,1, -0.261, 10317.209, 418.580, 52987.114 23/04/03,00:19:47,12,07,1, 11.9,1,1, -0.261, 10317.185, 418.577, 52987.090 23/04/03,00:19:47,13,07,1, 11.9,1,1, -0.261, 10317.176, 418.599, 52987.095 23/04/03,00:19:47,14,07,1, 11.9,1,1, -0.261, 10317.181, 418.629, 52987.082 23/04/03,00:19:47,15,07,1, 11.9,1,1, -0.261, 10317.152, 418.622, 52987.048 23/04/03,00:19:47,16,07,1, 11.9,1,1, -0.261, 10317.137, 418.620, 52987.056 23/04/03,00:19:47,17,07,1, 11.9,1,1, -0.261, 10317.138, 418.650, 52987.035 23/04/03,00:19:47,18,07,1, 11.9,1,1, -0.261, 10317.121, 418.670, 52987.039 23/04/03,00:19:47,19,07,1, 11.9,1,1, -0.261, 10317.108, 418.654, 52987.003 23/04/03,00:19:48,00,07,1, 11.8,1,1, -0.255, 10317.100, 418.654, 52987.003 23/04/03,00:19:48,01,07,1, 11.8,1,1, -0.255, 10317.077, 418.701, 52986.976 23/04/03,00:19:48,02,07,1, 11.8,1,1, -0.255, 10317.063, 418.734, 52986.989 23/04/03,00:19:48,03,07,1, 11.8,1,1, -0.255, 10317.058, 418.724, 52986.927 23/04/03,00:19:48,04,07,1, 11.8,1,1, -0.255, 10317.027, 418.730, 52986.933 23/04/03,00:19:48,05,07,1, 11.8,1,1, -0.255, 10317.034, 418.756, 52986.911 23/04/03,00:19:48,06,07,1, 11.8,1,1, -0.255, 10317.039, 418.785, 52986.905 23/04/03,00:19:48,07,07,1, 11.8,1,1, -0.255, 10316.976, 418.782, 52986.883 23/04/03,00:19:48,08,07,1, 11.8,1,1, -0.255, 10317.006, 418.794, 52986.834 23/04/03,00:19:48,09,07,1, 11.8,1,1, -0.255, 10317.002, 418.824, 52986.836 23/04/03,00:19:48,10,07,1, 11.8,1,1, -0.255, 10317.008, 418.845, 52986.793 23/04/03,00:19:48,11,07,1, 11.8,1,1, -0.255, 10316.999, 418.840, 52986.785 23/04/03,00:19:48,12,07,1, 11.8,1,1, -0.255, 10316.977, 418.887, 52986.772 23/04/03,00:19:48,13,07,1, 11.8,1,1, -0.255, 10316.962, 418.905, 52986.798 23/04/03,00:19:48,14,07,1, 11.8,1,1, -0.255, 10316.943, 418.940, 52986.782 23/04/03,00:19:48,15,07,1, 11.8,1,1, -0.255, 10316.968, 418.910, 52986.781 23/04/03,00:19:48,16,07,1, 11.8,1,1, -0.255, 10316.950, 418.933, 52986.772 23/04/03,00:19:48,17,07,1, 11.8,1,1, -0.255, 10316.946, 418.973, 52986.758 23/04/03,00:19:48,18,07,1, 11.8,1,1, -0.255, 10316.940, 418.985, 52986.722 23/04/03,00:19:48,19,07,1, 11.8,1,1, -0.255, 10316.947, 418.992, 52986.705 23/04/03,00:19:49,00,07,1, 11.9,1,1, -0.258, 10316.942, 418.992, 52986.705 23/04/03,00:19:49,01,07,1, 11.9,1,1, -0.258, 10316.941, 419.049, 52986.752 23/04/03,00:19:49,02,07,1, 11.9,1,1, -0.258, 10316.951, 419.040, 52986.706 23/04/03,00:19:49,03,07,1, 11.9,1,1, -0.258, 10316.947, 419.047, 52986.705 23/04/03,00:19:49,04,07,1, 11.9,1,1, -0.258, 10316.946, 419.054, 52986.681 23/04/03,00:19:49,05,07,1, 11.9,1,1, -0.258, 10316.937, 419.098, 52986.650 23/04/03,00:19:49,06,07,1, 11.9,1,1, -0.258, 10316.901, 419.099, 52986.634 23/04/03,00:19:49,07,07,1, 11.9,1,1, -0.258, 10316.926, 419.078, 52986.361 23/04/03,00:19:49,08,07,1, 11.9,1,1, -0.258, 10316.898, 419.129, 52986.559 23/04/03,00:19:49,09,07,1, 11.9,1,1, -0.258, 10316.881, 419.152, 52986.601 23/04/03,00:19:49,10,07,1, 11.9,1,1, -0.258, 10316.874, 419.172, 52986.562 23/04/03,00:19:49,11,07,1, 11.9,1,1, -0.258, 10316.875, 419.167, 52986.565 23/04/03,00:19:49,12,07,1, 11.9,1,1, -0.258, 10316.876, 419.198, 52986.549 23/04/03,00:19:49,13,07,1, 11.9,1,1, -0.258, 10316.878, 419.246, 52986.542 23/04/03,00:19:49,14,07,1, 11.9,1,1, -0.258, 10316.890, 419.201, 52986.477 23/04/03,00:19:49,15,07,1, 11.9,1,1, -0.258, 10316.859, 419.214, 52986.479 23/04/03,00:19:49,16,07,1, 11.9,1,1, -0.258, 10316.877, 419.281, 52986.516 23/04/03,00:19:49,17,07,1, 11.9,1,1, -0.258, 10316.861, 419.288, 52986.492 23/04/03,00:19:49,18,07,1, 11.9,1,1, -0.258, 10316.878, 419.289, 52986.487 23/04/03,00:19:49,19,07,1, 11.9,1,1, -0.258, 10316.832, 419.281, 52986.535 23/04/03,00:19:50,00,07,1, 11.9,1,1, -0.255, 10316.825, 419.281, 52986.535 23/04/03,00:19:50,01,07,1, 11.9,1,1, -0.255, 10316.864, 419.351, 52986.379 23/04/03,00:19:50,02,07,1, 11.9,1,1, -0.255, 10316.836, 419.306, 52986.346 23/04/03,00:19:50,03,07,1, 11.9,1,1, -0.255, 10316.824, 419.331, 52986.329 23/04/03,00:19:50,04,07,1, 11.9,1,1, -0.255, 10316.839, 419.360, 52986.332 23/04/03,00:19:50,05,07,1, 11.9,1,1, -0.255, 10316.832, 419.372, 52986.355 23/04/03,00:19:50,06,07,1, 11.9,1,1, -0.255, 10316.806, 419.374, 52986.327 23/04/03,00:19:50,07,07,1, 11.9,1,1, -0.255, 10316.817, 419.381, 52986.295 23/04/03,00:19:50,08,07,1, 11.9,1,1, -0.255, 10316.791, 419.431, 52986.267 23/04/03,00:19:50,09,07,1, 11.9,1,1, -0.255, 10316.791, 419.452, 52986.270 23/04/03,00:19:50,10,07,1, 11.9,1,1, -0.255, 10316.795, 419.434, 52986.260 23/04/03,00:19:50,11,07,1, 11.9,1,1, -0.255, 10316.788, 419.428, 52986.233 23/04/03,00:19:50,12,07,1, 11.9,1,1, -0.255, 10316.764, 419.477, 52986.241 23/04/03,00:19:50,13,07,1, 11.9,1,1, -0.255, 10316.763, 419.450, 52986.215 23/04/03,00:19:50,14,07,1, 11.9,1,1, -0.255, 10316.737, 419.453, 52986.161 23/04/03,00:19:50,15,07,1, 11.9,1,1, -0.255, 10316.743, 419.465, 52986.164 23/04/03,00:19:50,16,07,1, 11.9,1,1, -0.255, 10316.757, 419.522, 52986.169 23/04/03,00:19:50,17,07,1, 11.9,1,1, -0.255, 10316.706, 419.539, 52986.131 23/04/03,00:19:50,18,07,1, 11.9,1,1, -0.255, 10316.692, 419.499, 52986.085 23/04/03,00:19:50,19,07,1, 11.9,1,1, -0.255, 10316.702, 419.545, 52986.088 23/04/03,00:19:51,00,07,1, 11.8,1,1, -0.258, 10316.700, 419.545, 52986.088 23/04/03,00:19:51,01,07,1, 11.8,1,1, -0.258, 10316.694, 419.557, 52986.012 23/04/03,00:19:51,02,07,1, 11.8,1,1, -0.258, 10316.677, 419.552, 52986.033 23/04/03,00:19:51,03,07,1, 11.8,1,1, -0.258, 10316.677, 419.567, 52986.027 23/04/03,00:19:51,04,07,1, 11.8,1,1, -0.258, 10316.687, 419.611, 52986.029 23/04/03,00:19:51,05,07,1, 11.8,1,1, -0.258, 10316.676, 419.583, 52986.016 23/04/03,00:19:51,06,07,1, 11.8,1,1, -0.258, 10316.675, 419.595, 52985.928 23/04/03,00:19:51,07,07,1, 11.8,1,1, -0.258, 10316.655, 419.628, 52985.925 23/04/03,00:19:51,08,07,1, 11.8,1,1, -0.258, 10316.680, 419.648, 52985.984 23/04/03,00:19:51,09,07,1, 11.8,1,1, -0.258, 10316.606, 419.637, 52986.055 23/04/03,00:19:51,10,07,1, 11.8,1,1, -0.258, 10316.669, 419.633, 52985.884 23/04/03,00:19:51,11,07,1, 11.8,1,1, -0.258, 10316.625, 419.632, 52985.835 23/04/03,00:19:51,12,07,1, 11.8,1,1, -0.258, 10316.612, 419.676, 52985.590 23/04/03,00:19:51,13,07,1, 11.8,1,1, -0.258, 10316.563, 419.673, 52985.898 23/04/03,00:19:51,14,07,1, 11.8,1,1, -0.258, 10316.604, 419.633, 52985.880 23/04/03,00:19:51,15,07,1, 11.8,1,1, -0.258, 10316.584, 419.706, 52985.948 23/04/03,00:19:51,16,07,1, 11.8,1,1, -0.258, 10316.601, 419.693, 52985.780 23/04/03,00:19:51,17,07,1, 11.8,1,1, -0.258, 10316.563, 419.668, 52985.487 23/04/03,00:19:51,18,07,1, 11.8,1,1, -0.258, 10316.526, 419.692, 52985.832 23/04/03,00:19:51,19,07,1, 11.8,1,1, -0.258, 10316.561, 419.724, 52985.790 23/04/03,00:19:52,00,07,1, 11.9,1,1, -0.257, 10316.558, 419.724, 52985.790 23/04/03,00:19:52,01,07,1, 11.9,1,1, -0.257, 10316.536, 419.729, 52985.681 23/04/03,00:19:52,02,07,1, 11.9,1,1, -0.257, 10316.518, 419.693, 52985.676 23/04/03,00:19:52,03,07,1, 11.9,1,1, -0.257, 10316.527, 419.736, 52985.688 23/04/03,00:19:52,04,07,1, 11.9,1,1, -0.257, 10316.519, 419.741, 52985.648 23/04/03,00:19:52,05,07,1, 11.9,1,1, -0.257, 10316.493, 419.734, 52985.606 23/04/03,00:19:52,06,07,1, 11.9,1,1, -0.257, 10316.514, 419.746, 52985.611 23/04/03,00:19:52,07,07,1, 11.9,1,1, -0.257, 10316.515, 419.776, 52985.562 23/04/03,00:19:52,08,07,1, 11.9,1,1, -0.257, 10316.488, 419.786, 52985.519 23/04/03,00:19:52,09,07,1, 11.9,1,1, -0.257, 10316.481, 419.724, 52985.485 23/04/03,00:19:52,10,07,1, 11.9,1,1, -0.257, 10316.475, 419.775, 52985.484 23/04/03,00:19:52,11,07,1, 11.9,1,1, -0.257, 10316.469, 419.796, 52985.530 23/04/03,00:19:52,12,07,1, 11.9,1,1, -0.257, 10316.466, 419.771, 52985.528 23/04/03,00:19:52,13,07,1, 11.9,1,1, -0.257, 10316.432, 419.777, 52985.459 23/04/03,00:19:52,14,07,1, 11.9,1,1, -0.257, 10316.419, 419.828, 52985.445 23/04/03,00:19:52,15,07,1, 11.9,1,1, -0.257, 10316.442, 419.809, 52985.451 23/04/03,00:19:52,16,07,1, 11.9,1,1, -0.257, 10316.424, 419.806, 52985.394 23/04/03,00:19:52,17,07,1, 11.9,1,1, -0.257, 10316.402, 419.790, 52985.374 23/04/03,00:19:52,18,07,1, 11.9,1,1, -0.257, 10316.389, 419.834, 52985.360 23/04/03,00:19:52,19,07,1, 11.9,1,1, -0.257, 10316.366, 419.865, 52985.331 23/04/03,00:19:53,00,07,1, 12.0,1,1, -0.257, 10316.366, 419.865, 52985.331 23/04/03,00:19:53,01,07,1, 12.0,1,1, -0.257, 10316.352, 419.836, 52985.303 23/04/03,00:19:53,02,07,1, 12.0,1,1, -0.257, 10316.354, 419.854, 52985.303 23/04/03,00:19:53,03,07,1, 12.0,1,1, -0.257, 10316.317, 419.869, 52985.309 23/04/03,00:19:53,04,07,1, 12.0,1,1, -0.257, 10316.301, 419.913, 52985.288 23/04/03,00:19:53,05,07,1, 12.0,1,1, -0.257, 10316.305, 419.871, 52985.245 23/04/03,00:19:53,06,07,1, 12.0,1,1, -0.257, 10316.262, 419.901, 52985.210 23/04/03,00:19:53,07,07,1, 12.0,1,1, -0.257, 10316.256, 419.932, 52985.218 23/04/03,00:19:53,08,07,1, 12.0,1,1, -0.257, 10316.236, 419.923, 52985.174 23/04/03,00:19:53,09,07,1, 12.0,1,1, -0.257, 10316.219, 419.911, 52985.152 23/04/03,00:19:53,10,07,1, 12.0,1,1, -0.257, 10316.208, 419.936, 52985.116 23/04/03,00:19:53,11,07,1, 12.0,1,1, -0.257, 10316.151, 419.984, 52985.125 23/04/03,00:19:53,12,07,1, 12.0,1,1, -0.257, 10316.153, 419.947, 52985.093 23/04/03,00:19:53,13,07,1, 12.0,1,1, -0.257, 10316.129, 419.964, 52985.043 23/04/03,00:19:53,14,07,1, 12.0,1,1, -0.257, 10316.100, 420.018, 52985.099 23/04/03,00:19:53,15,07,1, 12.0,1,1, -0.257, 10316.098, 420.018, 52985.072 23/04/03,00:19:53,16,07,1, 12.0,1,1, -0.257, 10316.035, 420.000, 52985.009 23/04/03,00:19:53,17,07,1, 12.0,1,1, -0.257, 10316.020, 419.995, 52984.969 23/04/03,00:19:53,18,07,1, 12.0,1,1, -0.257, 10315.996, 420.016, 52984.986 23/04/03,00:19:53,19,07,1, 12.0,1,1, -0.257, 10315.965, 420.070, 52984.979 23/04/03,00:19:54,00,07,1, 11.9,1,1, -0.258, 10315.957, 420.070, 52984.979 23/04/03,00:19:54,01,07,1, 11.9,1,1, -0.258, 10315.902, 420.044, 52984.912 23/04/03,00:19:54,02,07,1, 11.9,1,1, -0.258, 10315.884, 420.086, 52984.962 23/04/03,00:19:54,03,07,1, 11.9,1,1, -0.258, 10315.861, 420.100, 52984.917 23/04/03,00:19:54,04,07,1, 11.9,1,1, -0.258, 10315.827, 420.098, 52984.890 23/04/03,00:19:54,05,07,1, 11.9,1,1, -0.258, 10315.792, 420.116, 52984.864 23/04/03,00:19:54,06,07,1, 11.9,1,1, -0.258, 10315.761, 420.126, 52984.849 23/04/03,00:19:54,07,07,1, 11.9,1,1, -0.258, 10315.744, 420.141, 52984.825 23/04/03,00:19:54,08,07,1, 11.9,1,1, -0.258, 10315.702, 420.137, 52984.788 23/04/03,00:19:54,09,07,1, 11.9,1,1, -0.258, 10315.669, 420.150, 52984.766 23/04/03,00:19:54,10,07,1, 11.9,1,1, -0.258, 10315.677, 420.174, 52984.742 23/04/03,00:19:54,11,07,1, 11.9,1,1, -0.258, 10315.626, 420.155, 52984.737 23/04/03,00:19:54,12,07,1, 11.9,1,1, -0.258, 10315.574, 420.161, 52984.696 23/04/03,00:19:54,13,07,1, 11.9,1,1, -0.258, 10315.581, 420.175, 52984.666 23/04/03,00:19:54,14,07,1, 11.9,1,1, -0.258, 10315.528, 420.236, 52984.693 23/04/03,00:19:54,15,07,1, 11.9,1,1, -0.258, 10315.486, 420.190, 52984.655 23/04/03,00:19:54,16,07,1, 11.9,1,1, -0.258, 10315.460, 420.179, 52984.649 23/04/03,00:19:54,17,07,1, 11.9,1,1, -0.258, 10315.418, 420.195, 52984.621 23/04/03,00:19:54,18,07,1, 11.9,1,1, -0.258, 10315.403, 420.245, 52984.620 23/04/03,00:19:54,19,07,1, 11.9,1,1, -0.258, 10315.368, 420.250, 52984.555 23/04/03,00:19:55,00,07,1, 11.9,1,1, -0.254, 10315.365, 420.250, 52984.555 23/04/03,00:19:55,01,07,1, 11.9,1,1, -0.254, 10315.285, 420.279, 52984.544 23/04/03,00:19:55,02,07,1, 11.9,1,1, -0.254, 10315.246, 420.312, 52984.504 23/04/03,00:19:55,03,07,1, 11.9,1,1, -0.254, 10315.231, 420.289, 52984.497 23/04/03,00:19:55,04,07,1, 11.9,1,1, -0.254, 10315.194, 420.293, 52984.450 23/04/03,00:19:55,05,07,1, 11.9,1,1, -0.254, 10315.161, 420.294, 52984.436 23/04/03,00:19:55,06,07,1, 11.9,1,1, -0.254, 10315.108, 420.323, 52984.393 23/04/03,00:19:55,07,07,1, 11.9,1,1, -0.254, 10315.065, 420.307, 52984.361 23/04/03,00:19:55,08,07,1, 11.9,1,1, -0.254, 10315.007, 420.301, 52984.376 23/04/03,00:19:55,09,07,1, 11.9,1,1, -0.254, 10315.007, 420.321, 52984.334 23/04/03,00:19:55,10,07,1, 11.9,1,1, -0.254, 10314.964, 420.329, 52984.367 23/04/03,00:19:55,11,07,1, 11.9,1,1, -0.254, 10314.905, 420.301, 52984.258 23/04/03,00:19:55,12,07,1, 11.9,1,1, -0.254, 10314.888, 420.295, 52984.280 23/04/03,00:19:55,13,07,1, 11.9,1,1, -0.254, 10314.854, 420.337, 52984.296 23/04/03,00:19:55,14,07,1, 11.9,1,1, -0.254, 10314.778, 420.315, 52984.214 23/04/03,00:19:55,15,07,1, 11.9,1,1, -0.254, 10314.734, 420.320, 52984.309 23/04/03,00:19:55,16,07,1, 11.9,1,1, -0.254, 10314.721, 420.321, 52984.179 23/04/03,00:19:55,17,07,1, 11.9,1,1, -0.254, 10314.679, 420.336, 52984.294 23/04/03,00:19:55,18,07,1, 11.9,1,1, -0.254, 10314.641, 420.316, 52984.112 23/04/03,00:19:55,19,07,1, 11.9,1,1, -0.254, 10314.612, 420.312, 52984.046 23/04/03,00:19:56,00,07,1, 11.9,1,1, -0.256, 10314.605, 420.312, 52984.046 23/04/03,00:19:56,01,07,1, 11.9,1,1, -0.256, 10314.548, 420.351, 52984.054 23/04/03,00:19:56,02,07,1, 11.9,1,1, -0.256, 10314.499, 420.340, 52984.015 23/04/03,00:19:56,03,07,1, 11.9,1,1, -0.256, 10314.452, 420.320, 52984.021 23/04/03,00:19:56,04,07,1, 11.9,1,1, -0.256, 10314.426, 420.317, 52983.991 23/04/03,00:19:56,05,07,1, 11.9,1,1, -0.256, 10314.379, 420.365, 52983.933 23/04/03,00:19:56,06,07,1, 11.9,1,1, -0.256, 10314.341, 420.331, 52983.939 23/04/03,00:19:56,07,07,1, 11.9,1,1, -0.256, 10314.315, 420.307, 52983.897 23/04/03,00:19:56,08,07,1, 11.9,1,1, -0.256, 10314.283, 420.330, 52983.905 23/04/03,00:19:56,09,07,1, 11.9,1,1, -0.256, 10314.244, 420.356, 52983.888 23/04/03,00:19:56,10,07,1, 11.9,1,1, -0.256, 10314.222, 420.328, 52983.859 23/04/03,00:19:56,11,07,1, 11.9,1,1, -0.256, 10314.122, 420.309, 52983.824 23/04/03,00:19:56,12,07,1, 11.9,1,1, -0.256, 10314.126, 420.334, 52983.783 23/04/03,00:19:56,13,07,1, 11.9,1,1, -0.256, 10314.085, 420.358, 52983.821 23/04/03,00:19:56,14,07,1, 11.9,1,1, -0.256, 10314.019, 420.358, 52983.734 23/04/03,00:19:56,15,07,1, 11.9,1,1, -0.256, 10313.992, 420.353, 52983.716 23/04/03,00:19:56,16,07,1, 11.9,1,1, -0.256, 10313.971, 420.361, 52983.696 23/04/03,00:19:56,17,07,1, 11.9,1,1, -0.256, 10313.929, 420.392, 52983.675 23/04/03,00:19:56,18,07,1, 11.9,1,1, -0.256, 10313.885, 420.351, 52983.672 23/04/03,00:19:56,19,07,1, 11.9,1,1, -0.256, 10313.830, 420.349, 52983.632 23/04/03,00:19:57,00,07,1, 11.9,1,1, -0.260, 10313.829, 420.349, 52983.632 23/04/03,00:19:57,01,07,1, 11.9,1,1, -0.260, 10313.745, 420.377, 52983.576 23/04/03,00:19:57,02,07,1, 11.9,1,1, -0.260, 10313.705, 420.410, 52983.725 23/04/03,00:19:57,03,07,1, 11.9,1,1, -0.260, 10313.678, 420.397, 52983.635 23/04/03,00:19:57,04,07,1, 11.9,1,1, -0.260, 10313.641, 420.388, 52983.630 23/04/03,00:19:57,05,07,1, 11.9,1,1, -0.260, 10313.613, 420.377, 52983.589 23/04/03,00:19:57,06,07,1, 11.9,1,1, -0.260, 10313.578, 420.388, 52983.531 23/04/03,00:19:57,07,07,1, 11.9,1,1, -0.260, 10313.555, 420.400, 52983.562 23/04/03,00:19:57,08,07,1, 11.9,1,1, -0.260, 10313.551, 420.423, 52983.651 23/04/03,00:19:57,09,07,1, 11.9,1,1, -0.260, 10313.432, 420.400, 52983.511 23/04/03,00:19:57,10,07,1, 11.9,1,1, -0.260, 10313.430, 420.400, 52983.547 23/04/03,00:19:57,11,07,1, 11.9,1,1, -0.260, 10313.383, 420.400, 52983.509 23/04/03,00:19:57,12,07,1, 11.9,1,1, -0.260, 10313.345, 420.402, 52983.443 23/04/03,00:19:57,13,07,1, 11.9,1,1, -0.260, 10313.346, 420.410, 52983.409 23/04/03,00:19:57,14,07,1, 11.9,1,1, -0.260, 10313.289, 420.404, 52983.384 23/04/03,00:19:57,15,07,1, 11.9,1,1, -0.260, 10313.280, 420.423, 52983.385 23/04/03,00:19:57,16,07,1, 11.9,1,1, -0.260, 10313.226, 420.409, 52983.324 23/04/03,00:19:57,17,07,1, 11.9,1,1, -0.260, 10313.177, 420.389, 52983.275 23/04/03,00:19:57,18,07,1, 11.9,1,1, -0.260, 10313.154, 420.402, 52983.277 23/04/03,00:19:57,19,07,1, 11.9,1,1, -0.260, 10313.142, 420.423, 52983.261 23/04/03,00:19:58,00,07,1, 11.8,1,1, -0.261, 10313.137, 420.423, 52983.261 23/04/03,00:19:58,01,07,1, 11.8,1,1, -0.261, 10313.079, 420.400, 52983.200 23/04/03,00:19:58,02,07,1, 11.8,1,1, -0.261, 10313.054, 420.383, 52983.206 23/04/03,00:19:58,03,07,1, 11.8,1,1, -0.261, 10313.033, 420.417, 52983.181 23/04/03,00:19:58,04,07,1, 11.8,1,1, -0.261, 10313.000, 420.415, 52983.137 23/04/03,00:19:58,05,07,1, 11.8,1,1, -0.261, 10312.950, 420.431, 52983.105 23/04/03,00:19:58,06,07,1, 11.8,1,1, -0.261, 10312.947, 420.421, 52983.096 23/04/03,00:19:58,07,07,1, 11.8,1,1, -0.261, 10312.924, 420.445, 52983.068 23/04/03,00:19:58,08,07,1, 11.8,1,1, -0.261, 10312.889, 420.426, 52983.045 23/04/03,00:19:58,09,07,1, 11.8,1,1, -0.261, 10312.832, 420.433, 52983.012 23/04/03,00:19:58,10,07,1, 11.8,1,1, -0.261, 10312.818, 420.424, 52982.986 23/04/03,00:19:58,11,07,1, 11.8,1,1, -0.261, 10312.789, 420.437, 52982.949 23/04/03,00:19:58,12,07,1, 11.8,1,1, -0.261, 10312.758, 420.407, 52982.941 23/04/03,00:19:58,13,07,1, 11.8,1,1, -0.261, 10312.727, 420.407, 52982.897 23/04/03,00:19:58,14,07,1, 11.8,1,1, -0.261, 10312.700, 420.430, 52982.860 23/04/03,00:19:58,15,07,1, 11.8,1,1, -0.261, 10312.673, 420.425, 52982.821 23/04/03,00:19:58,16,07,1, 11.8,1,1, -0.261, 10312.659, 420.403, 52982.840 23/04/03,00:19:58,17,07,1, 11.8,1,1, -0.261, 10312.646, 420.404, 52982.826 23/04/03,00:19:58,18,07,1, 11.8,1,1, -0.261, 10312.610, 420.404, 52982.744 23/04/03,00:19:58,19,07,1, 11.8,1,1, -0.261, 10312.579, 420.429, 52982.795 23/04/03,00:19:59,00,07,1, 11.9,1,1, -0.256, 10312.577, 420.429, 52982.795 23/04/03,00:19:59,01,07,1, 11.9,1,1, -0.256, 10312.542, 420.423, 52982.755 23/04/03,00:19:59,02,07,1, 11.9,1,1, -0.256, 10312.501, 420.393, 52982.742 23/04/03,00:19:59,03,07,1, 11.9,1,1, -0.256, 10312.483, 420.382, 52982.705 23/04/03,00:19:59,04,07,1, 11.9,1,1, -0.256, 10312.466, 420.384, 52982.675 23/04/03,00:19:59,05,07,1, 11.9,1,1, -0.256, 10312.454, 420.390, 52982.670 23/04/03,00:19:59,06,07,1, 11.9,1,1, -0.256, 10312.428, 420.379, 52982.619 23/04/03,00:19:59,07,07,1, 11.9,1,1, -0.256, 10312.384, 420.393, 52982.614 23/04/03,00:19:59,08,07,1, 11.9,1,1, -0.256, 10312.374, 420.391, 52982.586 23/04/03,00:19:59,09,07,1, 11.9,1,1, -0.256, 10312.340, 420.392, 52982.541 23/04/03,00:19:59,10,07,1, 11.9,1,1, -0.256, 10312.319, 420.358, 52982.532 23/04/03,00:19:59,11,07,1, 11.9,1,1, -0.256, 10312.282, 420.360, 52982.492 23/04/03,00:19:59,12,07,1, 11.9,1,1, -0.256, 10312.265, 420.365, 52982.485 23/04/03,00:19:59,13,07,1, 11.9,1,1, -0.256, 10312.250, 420.382, 52982.446 23/04/03,00:19:59,14,07,1, 11.9,1,1, -0.256, 10312.248, 420.362, 52982.424 23/04/03,00:19:59,15,07,1, 11.9,1,1, -0.256, 10312.213, 420.358, 52982.393 23/04/03,00:19:59,16,07,1, 11.9,1,1, -0.256, 10312.182, 420.365, 52982.358 23/04/03,00:19:59,17,07,1, 11.9,1,1, -0.256, 10312.171, 420.375, 52982.387 23/04/03,00:19:59,18,07,1, 11.9,1,1, -0.256, 10312.159, 420.376, 52982.270 23/04/03,00:19:59,19,07,1, 11.9,1,1, -0.256, 10312.109, 420.385, 52982.280 23/04/03,00:20:00,00,07,1, 11.8,1,1, -0.256, 10312.102, 420.385, 52982.280 23/04/03,00:20:00,01,07,1, 11.8,1,1, -0.256, 10312.066, 420.355, 52982.231 23/04/03,00:20:00,02,07,1, 11.8,1,1, -0.256, 10312.041, 420.379, 52982.147 23/04/03,00:20:00,03,07,1, 11.8,1,1, -0.256, 10311.997, 420.329, 52982.203 23/04/03,00:20:00,04,07,1, 11.8,1,1, -0.256, 10311.983, 420.322, 52982.073 23/04/03,00:20:00,05,07,1, 11.8,1,1, -0.256, 10311.989, 420.354, 52982.051 23/04/03,00:20:00,06,07,1, 11.8,1,1, -0.256, 10311.963, 420.359, 52982.011 23/04/03,00:20:00,07,07,1, 11.8,1,1, -0.256, 10311.912, 420.335, 52981.953 23/04/03,00:20:00,08,07,1, 11.8,1,1, -0.256, 10311.927, 420.345, 52981.966 23/04/03,00:20:00,09,07,1, 11.8,1,1, -0.256, 10311.921, 420.392, 52981.941 23/04/03,00:20:00,10,07,1, 11.8,1,1, -0.256, 10311.878, 420.385, 52982.000 23/04/03,00:20:00,11,07,1, 11.8,1,1, -0.256, 10311.856, 420.372, 52981.920 23/04/03,00:20:00,12,07,1, 11.8,1,1, -0.256, 10311.818, 420.385, 52981.870 23/04/03,00:20:00,13,07,1, 11.8,1,1, -0.256, 10311.802, 420.395, 52981.875 23/04/03,00:20:00,14,07,1, 11.8,1,1, -0.256, 10311.772, 420.384, 52981.839 23/04/03,00:20:00,15,07,1, 11.8,1,1, -0.256, 10311.735, 420.378, 52981.767 23/04/03,00:20:00,16,07,1, 11.8,1,1, -0.256, 10311.726, 420.385, 52981.784 23/04/03,00:20:00,17,07,1, 11.8,1,1, -0.256, 10311.690, 420.418, 52981.728 23/04/03,00:20:00,18,07,1, 11.8,1,1, -0.256, 10311.653, 420.417, 52981.696 23/04/03,00:20:00,19,07,1, 11.8,1,1, -0.256, 10311.635, 420.421, 52981.726 23/04/03,00:20:01,00,07,1, 11.9,1,1, -0.259, 10311.635, 420.421, 52981.726 23/04/03,00:20:01,01,07,1, 11.9,1,1, -0.259, 10311.589, 420.489, 52981.665 23/04/03,00:20:01,02,07,1, 11.9,1,1, -0.259, 10311.556, 420.462, 52981.627 23/04/03,00:20:01,03,07,1, 11.9,1,1, -0.259, 10311.511, 420.485, 52981.602 23/04/03,00:20:01,04,07,1, 11.9,1,1, -0.259, 10311.495, 420.510, 52981.590 23/04/03,00:20:01,05,07,1, 11.9,1,1, -0.259, 10311.472, 420.520, 52981.550 23/04/03,00:20:01,06,07,1, 11.9,1,1, -0.259, 10311.416, 420.509, 52981.518 23/04/03,00:20:01,07,07,1, 11.9,1,1, -0.259, 10311.384, 420.521, 52981.475 23/04/03,00:20:01,08,07,1, 11.9,1,1, -0.259, 10311.381, 420.580, 52981.503 23/04/03,00:20:01,09,07,1, 11.9,1,1, -0.259, 10311.337, 420.561, 52981.495 23/04/03,00:20:01,10,07,1, 11.9,1,1, -0.259, 10311.317, 420.543, 52981.437 23/04/03,00:20:01,11,07,1, 11.9,1,1, -0.259, 10311.281, 420.601, 52981.396 23/04/03,00:20:01,12,07,1, 11.9,1,1, -0.259, 10311.259, 420.630, 52981.388 23/04/03,00:20:01,13,07,1, 11.9,1,1, -0.259, 10311.229, 420.634, 52981.342 23/04/03,00:20:01,14,07,1, 11.9,1,1, -0.259, 10311.181, 420.602, 52981.313 23/04/03,00:20:01,15,07,1, 11.9,1,1, -0.259, 10311.165, 420.646, 52981.266 23/04/03,00:20:01,16,07,1, 11.9,1,1, -0.259, 10311.160, 420.648, 52981.259 23/04/03,00:20:01,17,07,1, 11.9,1,1, -0.259, 10311.125, 420.702, 52981.250 23/04/03,00:20:01,18,07,1, 11.9,1,1, -0.259, 10311.072, 420.691, 52981.198 23/04/03,00:20:01,19,07,1, 11.9,1,1, -0.259, 10311.064, 420.705, 52981.241 23/04/03,00:20:02,00,07,1, 11.9,1,1, -0.260, 10311.059, 420.705, 52981.241 23/04/03,00:20:02,01,07,1, 11.9,1,1, -0.260, 10311.013, 420.733, 52981.213 23/04/03,00:20:02,02,07,1, 11.9,1,1, -0.260, 10310.946, 420.723, 52981.166 23/04/03,00:20:02,03,07,1, 11.9,1,1, -0.260, 10310.932, 420.737, 52981.098 23/04/03,00:20:02,04,07,1, 11.9,1,1, -0.260, 10310.879, 420.746, 52981.085 23/04/03,00:20:02,05,07,1, 11.9,1,1, -0.260, 10310.821, 420.773, 52981.024 23/04/03,00:20:02,06,07,1, 11.9,1,1, -0.260, 10310.819, 420.759, 52981.030 23/04/03,00:20:02,07,07,1, 11.9,1,1, -0.260, 10310.770, 420.800, 52981.056 23/04/03,00:20:02,08,07,1, 11.9,1,1, -0.260, 10310.761, 420.828, 52981.036 23/04/03,00:20:02,09,07,1, 11.9,1,1, -0.260, 10310.704, 420.834, 52980.976 23/04/03,00:20:02,10,07,1, 11.9,1,1, -0.260, 10310.666, 420.808, 52980.968 23/04/03,00:20:02,11,07,1, 11.9,1,1, -0.260, 10310.631, 420.839, 52980.898 23/04/03,00:20:02,12,07,1, 11.9,1,1, -0.260, 10310.615, 420.860, 52980.921 23/04/03,00:20:02,13,07,1, 11.9,1,1, -0.260, 10310.561, 420.853, 52980.819 23/04/03,00:20:02,14,07,1, 11.9,1,1, -0.260, 10310.531, 420.842, 52980.785 23/04/03,00:20:02,15,07,1, 11.9,1,1, -0.260, 10310.483, 420.893, 52980.832 23/04/03,00:20:02,16,07,1, 11.9,1,1, -0.260, 10310.454, 420.881, 52980.818 23/04/03,00:20:02,17,07,1, 11.9,1,1, -0.260, 10310.406, 420.897, 52980.750 23/04/03,00:20:02,18,07,1, 11.9,1,1, -0.260, 10310.379, 420.841, 52980.431 23/04/03,00:20:02,19,07,1, 11.9,1,1, -0.260, 10310.313, 420.953, 52980.813 23/04/03,00:20:03,00,07,1, 11.8,1,1, -0.254, 10310.308, 420.953, 52980.813 23/04/03,00:20:03,01,07,1, 11.8,1,1, -0.254, 10310.265, 420.900, 52980.598 23/04/03,00:20:03,02,07,1, 11.8,1,1, -0.254, 10310.189, 420.914, 52980.614 23/04/03,00:20:03,03,07,1, 11.8,1,1, -0.254, 10310.167, 420.951, 52980.585 23/04/03,00:20:03,04,07,1, 11.8,1,1, -0.254, 10310.134, 420.945, 52980.558 23/04/03,00:20:03,05,07,1, 11.8,1,1, -0.254, 10310.122, 420.913, 52980.581 23/04/03,00:20:03,06,07,1, 11.8,1,1, -0.254, 10310.085, 420.946, 52980.550 23/04/03,00:20:03,07,07,1, 11.8,1,1, -0.254, 10310.039, 420.976, 52980.516 23/04/03,00:20:03,08,07,1, 11.8,1,1, -0.254, 10309.995, 420.983, 52980.469 23/04/03,00:20:03,09,07,1, 11.8,1,1, -0.254, 10309.972, 420.939, 52980.475 23/04/03,00:20:03,10,07,1, 11.8,1,1, -0.254, 10309.923, 420.981, 52980.598 23/04/03,00:20:03,11,07,1, 11.8,1,1, -0.254, 10309.872, 420.949, 52980.380 23/04/03,00:20:03,12,07,1, 11.8,1,1, -0.254, 10309.845, 420.977, 52980.396 23/04/03,00:20:03,13,07,1, 11.8,1,1, -0.254, 10309.802, 420.957, 52980.375 23/04/03,00:20:03,14,07,1, 11.8,1,1, -0.254, 10309.814, 420.954, 52980.356 23/04/03,00:20:03,15,07,1, 11.8,1,1, -0.254, 10309.777, 421.009, 52980.345 23/04/03,00:20:03,16,07,1, 11.8,1,1, -0.254, 10309.742, 420.977, 52980.291 23/04/03,00:20:03,17,07,1, 11.8,1,1, -0.254, 10309.719, 420.954, 52980.299 23/04/03,00:20:03,18,07,1, 11.8,1,1, -0.254, 10309.664, 420.968, 52980.263 23/04/03,00:20:03,19,07,1, 11.8,1,1, -0.254, 10309.642, 420.988, 52980.246 23/04/03,00:20:04,00,07,1, 11.9,1,1, -0.255, 10309.640, 420.988, 52980.246 23/04/03,00:20:04,01,07,1, 11.9,1,1, -0.255, 10309.570, 420.942, 52980.133 23/04/03,00:20:04,02,07,1, 11.9,1,1, -0.255, 10309.556, 420.966, 52980.112 23/04/03,00:20:04,03,07,1, 11.9,1,1, -0.255, 10309.533, 420.931, 52980.084 23/04/03,00:20:04,04,07,1, 11.9,1,1, -0.255, 10309.492, 420.934, 52980.051 23/04/03,00:20:04,05,07,1, 11.9,1,1, -0.255, 10309.483, 420.954, 52980.033 23/04/03,00:20:04,06,07,1, 11.9,1,1, -0.255, 10309.443, 420.932, 52980.007 23/04/03,00:20:04,07,07,1, 11.9,1,1, -0.255, 10309.428, 420.960, 52980.030 23/04/03,00:20:04,08,07,1, 11.9,1,1, -0.255, 10309.402, 420.929, 52979.982 23/04/03,00:20:04,09,07,1, 11.9,1,1, -0.255, 10309.352, 420.940, 52979.921 23/04/03,00:20:04,10,07,1, 11.9,1,1, -0.255, 10309.342, 420.965, 52979.963 23/04/03,00:20:04,11,07,1, 11.9,1,1, -0.255, 10309.301, 420.925, 52979.857 23/04/03,00:20:04,12,07,1, 11.9,1,1, -0.255, 10309.289, 420.917, 52979.845 23/04/03,00:20:04,13,07,1, 11.9,1,1, -0.255, 10309.272, 420.916, 52979.824 23/04/03,00:20:04,14,07,1, 11.9,1,1, -0.255, 10309.253, 420.916, 52979.818 23/04/03,00:20:04,15,07,1, 11.9,1,1, -0.255, 10309.196, 420.876, 52979.753 23/04/03,00:20:04,16,07,1, 11.9,1,1, -0.255, 10309.180, 420.878, 52979.658 23/04/03,00:20:04,17,07,1, 11.9,1,1, -0.255, 10309.136, 420.867, 52979.745 23/04/03,00:20:04,18,07,1, 11.9,1,1, -0.255, 10309.112, 420.915, 52979.725 23/04/03,00:20:04,19,07,1, 11.9,1,1, -0.255, 10309.112, 420.897, 52979.656 23/04/03,00:20:05,00,07,1, 11.9,1,1, -0.259, 10309.106, 420.897, 52979.656 23/04/03,00:20:05,01,07,1, 11.9,1,1, -0.259, 10309.073, 420.874, 52979.705 23/04/03,00:20:05,02,07,1, 11.9,1,1, -0.259, 10309.063, 420.862, 52979.628 23/04/03,00:20:05,03,07,1, 11.9,1,1, -0.259, 10309.032, 420.840, 52979.588 23/04/03,00:20:05,04,07,1, 11.9,1,1, -0.259, 10308.983, 420.837, 52979.511 23/04/03,00:20:05,05,07,1, 11.9,1,1, -0.259, 10308.976, 420.843, 52979.552 23/04/03,00:20:05,06,07,1, 11.9,1,1, -0.259, 10308.953, 420.838, 52979.530 23/04/03,00:20:05,07,07,1, 11.9,1,1, -0.259, 10308.912, 420.778, 52979.484 23/04/03,00:20:05,08,07,1, 11.9,1,1, -0.259, 10308.876, 420.791, 52979.428 23/04/03,00:20:05,09,07,1, 11.9,1,1, -0.259, 10308.890, 420.807, 52979.411 23/04/03,00:20:05,10,07,1, 11.9,1,1, -0.259, 10308.846, 420.817, 52979.374 23/04/03,00:20:05,11,07,1, 11.9,1,1, -0.259, 10308.846, 420.788, 52979.300 23/04/03,00:20:05,12,07,1, 11.9,1,1, -0.259, 10308.797, 420.764, 52979.291 23/04/03,00:20:05,13,07,1, 11.9,1,1, -0.259, 10308.785, 420.793, 52979.290 23/04/03,00:20:05,14,07,1, 11.9,1,1, -0.259, 10308.770, 420.776, 52979.218 23/04/03,00:20:05,15,07,1, 11.9,1,1, -0.259, 10308.710, 420.746, 52979.240 23/04/03,00:20:05,16,07,1, 11.9,1,1, -0.259, 10308.714, 420.761, 52979.214 23/04/03,00:20:05,17,07,1, 11.9,1,1, -0.259, 10308.715, 420.744, 52979.185 23/04/03,00:20:05,18,07,1, 11.9,1,1, -0.259, 10308.681, 420.718, 52979.159 23/04/03,00:20:05,19,07,1, 11.9,1,1, -0.259, 10308.651, 420.711, 52979.107 23/04/03,00:20:06,00,07,1, 11.9,1,1, -0.259, 10308.647, 420.711, 52979.107 23/04/03,00:20:06,01,07,1, 11.9,1,1, -0.259, 10308.607, 420.735, 52979.027 23/04/03,00:20:06,02,07,1, 11.9,1,1, -0.259, 10308.596, 420.676, 52978.997 23/04/03,00:20:06,03,07,1, 11.9,1,1, -0.259, 10308.601, 420.723, 52978.978 23/04/03,00:20:06,04,07,1, 11.9,1,1, -0.259, 10308.565, 420.693, 52978.972 23/04/03,00:20:06,05,07,1, 11.9,1,1, -0.259, 10308.578, 420.692, 52978.959 23/04/03,00:20:06,06,07,1, 11.9,1,1, -0.259, 10308.533, 420.613, 52978.851 23/04/03,00:20:06,07,07,1, 11.9,1,1, -0.259, 10308.502, 420.629, 52978.851 23/04/03,00:20:06,08,07,1, 11.9,1,1, -0.259, 10308.479, 420.651, 52978.842 23/04/03,00:20:06,09,07,1, 11.9,1,1, -0.259, 10308.492, 420.641, 52978.803 23/04/03,00:20:06,10,07,1, 11.9,1,1, -0.259, 10308.438, 420.610, 52978.777 23/04/03,00:20:06,11,07,1, 11.9,1,1, -0.259, 10308.442, 420.582, 52978.724 23/04/03,00:20:06,12,07,1, 11.9,1,1, -0.259, 10308.439, 420.636, 52978.704 23/04/03,00:20:06,13,07,1, 11.9,1,1, -0.259, 10308.431, 420.605, 52978.690 23/04/03,00:20:06,14,07,1, 11.9,1,1, -0.259, 10308.428, 420.580, 52978.667 23/04/03,00:20:06,15,07,1, 11.9,1,1, -0.259, 10308.401, 420.583, 52978.632 23/04/03,00:20:06,16,07,1, 11.9,1,1, -0.259, 10308.396, 420.631, 52978.616 23/04/03,00:20:06,17,07,1, 11.9,1,1, -0.259, 10308.390, 420.613, 52978.615 23/04/03,00:20:06,18,07,1, 11.9,1,1, -0.259, 10308.385, 420.552, 52978.559 23/04/03,00:20:06,19,07,1, 11.9,1,1, -0.259, 10308.344, 420.557, 52978.507 23/04/03,00:20:07,00,07,1, 11.8,1,1, -0.259, 10308.338, 420.557, 52978.507 23/04/03,00:20:07,01,07,1, 11.8,1,1, -0.259, 10308.308, 420.482, 52978.415 23/04/03,00:20:07,02,07,1, 11.8,1,1, -0.259, 10308.315, 420.546, 52978.448 23/04/03,00:20:07,03,07,1, 11.8,1,1, -0.259, 10308.265, 420.513, 52978.415 23/04/03,00:20:07,04,07,1, 11.8,1,1, -0.259, 10308.277, 420.519, 52978.422 23/04/03,00:20:07,05,07,1, 11.8,1,1, -0.259, 10308.248, 420.496, 52978.350 23/04/03,00:20:07,06,07,1, 11.8,1,1, -0.259, 10308.234, 420.505, 52978.292 23/04/03,00:20:07,07,07,1, 11.8,1,1, -0.259, 10308.221, 420.515, 52978.288 23/04/03,00:20:07,08,07,1, 11.8,1,1, -0.259, 10308.214, 420.490, 52978.252 23/04/03,00:20:07,09,07,1, 11.8,1,1, -0.259, 10308.164, 420.447, 52978.220 23/04/03,00:20:07,10,07,1, 11.8,1,1, -0.259, 10308.169, 420.487, 52978.190 23/04/03,00:20:07,11,07,1, 11.8,1,1, -0.259, 10308.163, 420.513, 52978.237 23/04/03,00:20:07,12,07,1, 11.8,1,1, -0.259, 10308.131, 420.471, 52978.127 23/04/03,00:20:07,13,07,1, 11.8,1,1, -0.259, 10308.095, 420.414, 52978.080 23/04/03,00:20:07,14,07,1, 11.8,1,1, -0.259, 10308.071, 420.443, 52978.057 23/04/03,00:20:07,15,07,1, 11.8,1,1, -0.259, 10308.046, 420.462, 52978.048 23/04/03,00:20:07,16,07,1, 11.8,1,1, -0.259, 10308.042, 420.419, 52978.003 23/04/03,00:20:07,17,07,1, 11.8,1,1, -0.259, 10308.031, 420.399, 52977.922 23/04/03,00:20:07,18,07,1, 11.8,1,1, -0.259, 10308.005, 420.436, 52977.950 23/04/03,00:20:07,19,07,1, 11.8,1,1, -0.259, 10307.977, 420.426, 52977.943 23/04/03,00:20:08,00,07,1, 11.9,1,1, -0.258, 10307.971, 420.426, 52977.943 23/04/03,00:20:08,01,07,1, 11.9,1,1, -0.258, 10307.907, 420.350, 52977.843 23/04/03,00:20:08,02,07,1, 11.9,1,1, -0.258, 10307.915, 420.389, 52977.803 23/04/03,00:20:08,03,07,1, 11.9,1,1, -0.258, 10307.881, 420.386, 52977.802 23/04/03,00:20:08,04,07,1, 11.9,1,1, -0.258, 10307.844, 420.361, 52977.775 23/04/03,00:20:08,05,07,1, 11.9,1,1, -0.258, 10307.797, 420.342, 52977.711 23/04/03,00:20:08,06,07,1, 11.9,1,1, -0.258, 10307.796, 420.330, 52977.688 23/04/03,00:20:08,07,07,1, 11.9,1,1, -0.258, 10307.765, 420.345, 52977.712 23/04/03,00:20:08,08,07,1, 11.9,1,1, -0.258, 10307.752, 420.287, 52977.643 23/04/03,00:20:08,09,07,1, 11.9,1,1, -0.258, 10307.703, 420.295, 52977.621 23/04/03,00:20:08,10,07,1, 11.9,1,1, -0.258, 10307.681, 420.294, 52977.590 23/04/03,00:20:08,11,07,1, 11.9,1,1, -0.258, 10307.663, 420.269, 52977.575 23/04/03,00:20:08,12,07,1, 11.9,1,1, -0.258, 10307.624, 420.268, 52977.519 23/04/03,00:20:08,13,07,1, 11.9,1,1, -0.258, 10307.592, 420.298, 52977.495 23/04/03,00:20:08,14,07,1, 11.9,1,1, -0.258, 10307.577, 420.272, 52977.460 23/04/03,00:20:08,15,07,1, 11.9,1,1, -0.258, 10307.551, 420.235, 52977.441 23/04/03,00:20:08,16,07,1, 11.9,1,1, -0.258, 10307.498, 420.213, 52977.377 23/04/03,00:20:08,17,07,1, 11.9,1,1, -0.258, 10307.494, 420.243, 52977.362 23/04/03,00:20:08,18,07,1, 11.9,1,1, -0.258, 10307.472, 420.256, 52977.360 23/04/03,00:20:08,19,07,1, 11.9,1,1, -0.258, 10307.417, 420.201, 52977.334 23/04/03,00:20:09,00,07,1, 11.9,1,1, -0.261, 10307.412, 420.201, 52977.334 23/04/03,00:20:09,01,07,1, 11.9,1,1, -0.261, 10307.377, 420.178, 52977.265 23/04/03,00:20:09,02,07,1, 11.9,1,1, -0.261, 10307.335, 420.203, 52977.223 23/04/03,00:20:09,03,07,1, 11.9,1,1, -0.261, 10307.308, 420.150, 52977.171 23/04/03,00:20:09,04,07,1, 11.9,1,1, -0.261, 10307.287, 420.144, 52977.146 23/04/03,00:20:09,05,07,1, 11.9,1,1, -0.261, 10307.270, 420.168, 52977.142 23/04/03,00:20:09,06,07,1, 11.9,1,1, -0.261, 10307.234, 420.110, 52977.087 23/04/03,00:20:09,07,07,1, 11.9,1,1, -0.261, 10307.203, 420.087, 52977.101 23/04/03,00:20:09,08,07,1, 11.9,1,1, -0.261, 10307.149, 420.062, 52977.034 23/04/03,00:20:09,09,07,1, 11.9,1,1, -0.261, 10307.135, 420.106, 52977.033 23/04/03,00:20:09,10,07,1, 11.9,1,1, -0.261, 10307.121, 420.057, 52976.983 23/04/03,00:20:09,11,07,1, 11.9,1,1, -0.261, 10307.091, 420.018, 52976.929 23/04/03,00:20:09,12,07,1, 11.9,1,1, -0.261, 10307.059, 420.012, 52976.883 23/04/03,00:20:09,13,07,1, 11.9,1,1, -0.261, 10307.052, 420.027, 52976.892 23/04/03,00:20:09,14,07,1, 11.9,1,1, -0.261, 10307.004, 419.961, 52976.835 23/04/03,00:20:09,15,07,1, 11.9,1,1, -0.261, 10306.998, 419.949, 52976.784 23/04/03,00:20:09,16,07,1, 11.9,1,1, -0.261, 10306.973, 419.939, 52976.770 23/04/03,00:20:09,17,07,1, 11.9,1,1, -0.261, 10306.954, 419.937, 52976.724 23/04/03,00:20:09,18,07,1, 11.9,1,1, -0.261, 10306.889, 419.921, 52976.709 23/04/03,00:20:09,19,07,1, 11.9,1,1, -0.261, 10306.879, 419.862, 52976.650 23/04/03,00:20:10,00,07,1, 11.9,1,1, -0.261, 10306.878, 419.862, 52976.650 23/04/03,00:20:10,01,07,1, 11.9,1,1, -0.261, 10306.833, 419.895, 52976.602 23/04/03,00:20:10,02,07,1, 11.9,1,1, -0.261, 10306.807, 419.838, 52976.570 23/04/03,00:20:10,03,07,1, 11.9,1,1, -0.261, 10306.776, 419.800, 52976.524 23/04/03,00:20:10,04,07,1, 11.9,1,1, -0.261, 10306.762, 419.807, 52976.518 23/04/03,00:20:10,05,07,1, 11.9,1,1, -0.261, 10306.735, 419.823, 52976.499 23/04/03,00:20:10,06,07,1, 11.9,1,1, -0.261, 10306.722, 419.806, 52976.427 23/04/03,00:20:10,07,07,1, 11.9,1,1, -0.261, 10306.641, 419.722, 52976.456 23/04/03,00:20:10,08,07,1, 11.9,1,1, -0.261, 10306.633, 419.746, 52976.438 23/04/03,00:20:10,09,07,1, 11.9,1,1, -0.261, 10306.610, 419.724, 52976.381 23/04/03,00:20:10,10,07,1, 11.9,1,1, -0.261, 10306.582, 419.672, 52976.330 23/04/03,00:20:10,11,07,1, 11.9,1,1, -0.261, 10306.562, 419.653, 52976.311 23/04/03,00:20:10,12,07,1, 11.9,1,1, -0.261, 10306.541, 419.636, 52976.313 23/04/03,00:20:10,13,07,1, 11.9,1,1, -0.261, 10306.507, 419.638, 52976.269 23/04/03,00:20:10,14,07,1, 11.9,1,1, -0.261, 10306.492, 419.582, 52976.221 23/04/03,00:20:10,15,07,1, 11.9,1,1, -0.261, 10306.455, 419.567, 52976.199 23/04/03,00:20:10,16,07,1, 11.9,1,1, -0.261, 10306.422, 419.556, 52976.187 23/04/03,00:20:10,17,07,1, 11.9,1,1, -0.261, 10306.422, 419.554, 52976.143 23/04/03,00:20:10,18,07,1, 11.9,1,1, -0.261, 10306.377, 419.514, 52976.093 23/04/03,00:20:10,19,07,1, 11.9,1,1, -0.261, 10306.348, 419.494, 52976.069 23/04/03,00:20:11,00,07,1, 11.9,1,1, -0.259, 10306.344, 419.494, 52976.069 23/04/03,00:20:11,01,07,1, 11.9,1,1, -0.259, 10306.297, 419.464, 52976.028 23/04/03,00:20:11,02,07,1, 11.9,1,1, -0.259, 10306.300, 419.417, 52975.990 23/04/03,00:20:11,03,07,1, 11.9,1,1, -0.259, 10306.267, 419.424, 52975.932 23/04/03,00:20:11,04,07,1, 11.9,1,1, -0.259, 10306.249, 419.421, 52975.941 23/04/03,00:20:11,05,07,1, 11.9,1,1, -0.259, 10306.176, 419.347, 52975.864 23/04/03,00:20:11,06,07,1, 11.9,1,1, -0.259, 10306.160, 419.344, 52975.767 23/04/03,00:20:11,07,07,1, 11.9,1,1, -0.259, 10306.156, 419.366, 52975.793 23/04/03,00:20:11,08,07,1, 11.9,1,1, -0.259, 10306.158, 419.334, 52975.784 23/04/03,00:20:11,09,07,1, 11.9,1,1, -0.259, 10306.123, 419.261, 52975.730 23/04/03,00:20:11,10,07,1, 11.9,1,1, -0.259, 10306.079, 419.278, 52975.701 23/04/03,00:20:11,11,07,1, 11.9,1,1, -0.259, 10306.123, 419.254, 52975.450 23/04/03,00:20:11,12,07,1, 11.9,1,1, -0.259, 10306.120, 419.236, 52975.641 23/04/03,00:20:11,13,07,1, 11.9,1,1, -0.259, 10306.057, 419.181, 52975.623 23/04/03,00:20:11,14,07,1, 11.9,1,1, -0.259, 10306.036, 419.186, 52975.614 23/04/03,00:20:11,15,07,1, 11.9,1,1, -0.259, 10306.012, 419.219, 52975.575 23/04/03,00:20:11,16,07,1, 11.9,1,1, -0.259, 10305.961, 419.142, 52975.501 23/04/03,00:20:11,17,07,1, 11.9,1,1, -0.259, 10305.968, 419.136, 52975.526 23/04/03,00:20:11,18,07,1, 11.9,1,1, -0.259, 10305.907, 419.147, 52975.444 23/04/03,00:20:11,19,07,1, 11.9,1,1, -0.259, 10305.898, 419.140, 52975.450 23/04/03,00:20:12,00,07,1, 11.9,1,1, -0.259, 10305.893, 419.140, 52975.450 23/04/03,00:20:12,01,07,1, 11.9,1,1, -0.259, 10305.860, 419.074, 52975.437 23/04/03,00:20:12,02,07,1, 11.9,1,1, -0.259, 10305.855, 419.099, 52975.378 23/04/03,00:20:12,03,07,1, 11.9,1,1, -0.259, 10305.846, 419.046, 52975.376 23/04/03,00:20:12,04,07,1, 11.9,1,1, -0.259, 10305.787, 418.995, 52975.291 23/04/03,00:20:12,05,07,1, 11.9,1,1, -0.259, 10305.792, 418.988, 52975.258 23/04/03,00:20:12,06,07,1, 11.9,1,1, -0.259, 10305.778, 418.978, 52975.226 23/04/03,00:20:12,07,07,1, 11.9,1,1, -0.259, 10305.732, 418.958, 52975.228 23/04/03,00:20:12,08,07,1, 11.9,1,1, -0.259, 10305.713, 418.919, 52975.159 23/04/03,00:20:12,09,07,1, 11.9,1,1, -0.259, 10305.726, 418.930, 52975.154 23/04/03,00:20:12,10,07,1, 11.9,1,1, -0.259, 10305.701, 418.924, 52975.128 23/04/03,00:20:12,11,07,1, 11.9,1,1, -0.259, 10305.667, 418.882, 52975.091 23/04/03,00:20:12,12,07,1, 11.9,1,1, -0.259, 10305.622, 418.858, 52975.012 23/04/03,00:20:12,13,07,1, 11.9,1,1, -0.259, 10305.639, 418.825, 52975.047 23/04/03,00:20:12,14,07,1, 11.9,1,1, -0.259, 10305.601, 418.858, 52975.002 23/04/03,00:20:12,15,07,1, 11.9,1,1, -0.259, 10305.568, 418.833, 52975.010 23/04/03,00:20:12,16,07,1, 11.9,1,1, -0.259, 10305.523, 418.785, 52974.897 23/04/03,00:20:12,17,07,1, 11.9,1,1, -0.259, 10305.514, 418.837, 52974.892 23/04/03,00:20:12,18,07,1, 11.9,1,1, -0.259, 10305.474, 418.799, 52974.852 23/04/03,00:20:12,19,07,1, 11.9,1,1, -0.259, 10305.451, 418.811, 52974.798 23/04/03,00:20:13,00,07,1, 11.9,1,1, -0.256, 10305.443, 418.811, 52974.798 23/04/03,00:20:13,01,07,1, 11.9,1,1, -0.256, 10305.400, 418.819, 52974.801 23/04/03,00:20:13,02,07,1, 11.9,1,1, -0.256, 10305.346, 418.758, 52974.724 23/04/03,00:20:13,03,07,1, 11.9,1,1, -0.256, 10305.311, 418.703, 52974.721 23/04/03,00:20:13,04,07,1, 11.9,1,1, -0.256, 10305.313, 418.739, 52974.716 23/04/03,00:20:13,05,07,1, 11.9,1,1, -0.256, 10305.279, 418.721, 52974.689 23/04/03,00:20:13,06,07,1, 11.9,1,1, -0.256, 10305.218, 418.698, 52974.587 23/04/03,00:20:13,07,07,1, 11.9,1,1, -0.256, 10305.198, 418.643, 52974.519 23/04/03,00:20:13,08,07,1, 11.9,1,1, -0.256, 10305.184, 418.686, 52974.508 23/04/03,00:20:13,09,07,1, 11.9,1,1, -0.256, 10305.138, 418.687, 52974.518 23/04/03,00:20:13,10,07,1, 11.9,1,1, -0.256, 10305.116, 418.679, 52974.476 23/04/03,00:20:13,11,07,1, 11.9,1,1, -0.256, 10305.068, 418.627, 52974.460 23/04/03,00:20:13,12,07,1, 11.9,1,1, -0.256, 10305.028, 418.608, 52974.418 23/04/03,00:20:13,13,07,1, 11.9,1,1, -0.256, 10305.024, 418.639, 52974.421 23/04/03,00:20:13,14,07,1, 11.9,1,1, -0.256, 10304.939, 418.607, 52974.352 23/04/03,00:20:13,15,07,1, 11.9,1,1, -0.256, 10304.899, 418.591, 52974.298 23/04/03,00:20:13,16,07,1, 11.9,1,1, -0.256, 10304.872, 418.597, 52974.542 23/04/03,00:20:13,17,07,1, 11.9,1,1, -0.256, 10304.862, 418.571, 52974.283 23/04/03,00:20:13,18,07,1, 11.9,1,1, -0.256, 10304.816, 418.515, 52974.185 23/04/03,00:20:13,19,07,1, 11.9,1,1, -0.256, 10304.752, 418.494, 52974.246 23/04/03,00:20:14,00,07,1, 11.9,1,1, -0.257, 10304.750, 418.494, 52974.246 23/04/03,00:20:14,01,07,1, 11.9,1,1, -0.257, 10304.683, 418.504, 52974.159 23/04/03,00:20:14,02,07,1, 11.9,1,1, -0.257, 10304.632, 418.468, 52974.078 23/04/03,00:20:14,03,07,1, 11.9,1,1, -0.257, 10304.591, 418.468, 52974.111 23/04/03,00:20:14,04,07,1, 11.9,1,1, -0.257, 10304.519, 418.454, 52974.050 23/04/03,00:20:14,05,07,1, 11.9,1,1, -0.257, 10304.491, 418.452, 52974.054 23/04/03,00:20:14,06,07,1, 11.9,1,1, -0.257, 10304.444, 418.384, 52973.945 23/04/03,00:20:14,07,07,1, 11.9,1,1, -0.257, 10304.374, 418.357, 52973.919 23/04/03,00:20:14,08,07,1, 11.9,1,1, -0.257, 10304.352, 418.400, 52973.910 23/04/03,00:20:14,09,07,1, 11.9,1,1, -0.257, 10304.323, 418.335, 52973.873 23/04/03,00:20:14,10,07,1, 11.9,1,1, -0.257, 10304.236, 418.323, 52973.858 23/04/03,00:20:14,11,07,1, 11.9,1,1, -0.257, 10304.186, 418.268, 52973.828 23/04/03,00:20:14,12,07,1, 11.9,1,1, -0.257, 10304.129, 418.305, 52973.805 23/04/03,00:20:14,13,07,1, 11.9,1,1, -0.257, 10304.081, 418.258, 52973.723 23/04/03,00:20:14,14,07,1, 11.9,1,1, -0.257, 10304.048, 418.211, 52973.679 23/04/03,00:20:14,15,07,1, 11.9,1,1, -0.257, 10303.981, 418.202, 52973.690 23/04/03,00:20:14,16,07,1, 11.9,1,1, -0.257, 10303.949, 418.204, 52973.675 23/04/03,00:20:14,17,07,1, 11.9,1,1, -0.257, 10303.880, 418.147, 52973.609 23/04/03,00:20:14,18,07,1, 11.9,1,1, -0.257, 10303.826, 418.155, 52973.581 23/04/03,00:20:14,19,07,1, 11.9,1,1, -0.257, 10303.791, 418.167, 52973.577 23/04/03,00:20:15,00,07,1, 11.9,1,1, -0.259, 10303.791, 418.167, 52973.577 23/04/03,00:20:15,01,07,1, 11.9,1,1, -0.259, 10303.703, 418.100, 52973.478 23/04/03,00:20:15,02,07,1, 11.9,1,1, -0.259, 10303.624, 418.063, 52973.439 23/04/03,00:20:15,03,07,1, 11.9,1,1, -0.259, 10303.568, 418.103, 52973.430 23/04/03,00:20:15,04,07,1, 11.9,1,1, -0.259, 10303.512, 418.071, 52973.394 23/04/03,00:20:15,05,07,1, 11.9,1,1, -0.259, 10303.439, 418.032, 52973.365 23/04/03,00:20:15,06,07,1, 11.9,1,1, -0.259, 10303.398, 418.005, 52973.309 23/04/03,00:20:15,07,07,1, 11.9,1,1, -0.259, 10303.348, 418.005, 52973.279 23/04/03,00:20:15,08,07,1, 11.9,1,1, -0.259, 10303.322, 418.012, 52973.269 23/04/03,00:20:15,09,07,1, 11.9,1,1, -0.259, 10303.261, 417.969, 52973.212 23/04/03,00:20:15,10,07,1, 11.9,1,1, -0.259, 10303.195, 417.979, 52973.216 23/04/03,00:20:15,11,07,1, 11.9,1,1, -0.259, 10303.165, 417.971, 52973.205 23/04/03,00:20:15,12,07,1, 11.9,1,1, -0.259, 10303.111, 417.946, 52973.105 23/04/03,00:20:15,13,07,1, 11.9,1,1, -0.259, 10303.039, 417.942, 52973.098 23/04/03,00:20:15,14,07,1, 11.9,1,1, -0.259, 10303.002, 417.958, 52973.143 23/04/03,00:20:15,15,07,1, 11.9,1,1, -0.259, 10302.907, 417.934, 52973.012 23/04/03,00:20:15,16,07,1, 11.9,1,1, -0.259, 10302.847, 417.891, 52973.019 23/04/03,00:20:15,17,07,1, 11.9,1,1, -0.259, 10302.804, 417.904, 52972.967 23/04/03,00:20:15,18,07,1, 11.9,1,1, -0.259, 10302.760, 417.897, 52972.891 23/04/03,00:20:15,19,07,1, 11.9,1,1, -0.259, 10302.730, 417.914, 52973.025 23/04/03,00:20:16,00,07,1, 11.8,1,1, -0.257, 10302.722, 417.914, 52973.025 23/04/03,00:20:16,01,07,1, 11.8,1,1, -0.257, 10302.592, 417.835, 52972.852 23/04/03,00:20:16,02,07,1, 11.8,1,1, -0.257, 10302.538, 417.868, 52972.865 23/04/03,00:20:16,03,07,1, 11.8,1,1, -0.257, 10302.514, 417.848, 52972.784 23/04/03,00:20:16,04,07,1, 11.8,1,1, -0.257, 10302.427, 417.786, 52972.741 23/04/03,00:20:16,05,07,1, 11.8,1,1, -0.257, 10302.374, 417.765, 52972.754 23/04/03,00:20:16,06,07,1, 11.8,1,1, -0.257, 10302.343, 417.784, 52972.695 23/04/03,00:20:16,07,07,1, 11.8,1,1, -0.257, 10302.290, 417.803, 52972.704 23/04/03,00:20:16,08,07,1, 11.8,1,1, -0.257, 10302.256, 417.753, 52972.662 23/04/03,00:20:16,09,07,1, 11.8,1,1, -0.257, 10302.192, 417.726, 52972.616 23/04/03,00:20:16,10,07,1, 11.8,1,1, -0.257, 10302.158, 417.767, 52972.609 23/04/03,00:20:16,11,07,1, 11.8,1,1, -0.257, 10302.104, 417.723, 52972.552 23/04/03,00:20:16,12,07,1, 11.8,1,1, -0.257, 10302.046, 417.737, 52972.519 23/04/03,00:20:16,13,07,1, 11.8,1,1, -0.257, 10302.031, 417.730, 52972.520 23/04/03,00:20:16,14,07,1, 11.8,1,1, -0.257, 10301.954, 417.701, 52972.477 23/04/03,00:20:16,15,07,1, 11.8,1,1, -0.257, 10301.923, 417.662, 52972.444 23/04/03,00:20:16,16,07,1, 11.8,1,1, -0.257, 10301.865, 417.655, 52972.374 23/04/03,00:20:16,17,07,1, 11.8,1,1, -0.257, 10301.878, 417.678, 52972.383 23/04/03,00:20:16,18,07,1, 11.8,1,1, -0.257, 10301.831, 417.677, 52972.378 23/04/03,00:20:16,19,07,1, 11.8,1,1, -0.257, 10301.764, 417.644, 52972.323 23/04/03,00:20:17,00,07,1, 11.9,1,1, -0.259, 10301.763, 417.644, 52972.323 23/04/03,00:20:17,01,07,1, 11.9,1,1, -0.259, 10301.696, 417.658, 52972.291 23/04/03,00:20:17,02,07,1, 11.9,1,1, -0.259, 10301.627, 417.612, 52972.242 23/04/03,00:20:17,03,07,1, 11.9,1,1, -0.259, 10301.627, 417.606, 52972.209 23/04/03,00:20:17,04,07,1, 11.9,1,1, -0.259, 10301.566, 417.553, 52972.183 23/04/03,00:20:17,05,07,1, 11.9,1,1, -0.259, 10301.557, 417.595, 52972.223 23/04/03,00:20:17,06,07,1, 11.9,1,1, -0.259, 10301.502, 417.576, 52972.089 23/04/03,00:20:17,07,07,1, 11.9,1,1, -0.259, 10301.472, 417.536, 52972.087 23/04/03,00:20:17,08,07,1, 11.9,1,1, -0.259, 10301.432, 417.574, 52972.076 23/04/03,00:20:17,09,07,1, 11.9,1,1, -0.259, 10301.417, 417.569, 52972.066 23/04/03,00:20:17,10,07,1, 11.9,1,1, -0.259, 10301.349, 417.513, 52971.924 23/04/03,00:20:17,11,07,1, 11.9,1,1, -0.259, 10301.343, 417.482, 52971.941 23/04/03,00:20:17,12,07,1, 11.9,1,1, -0.259, 10301.283, 417.480, 52971.916 23/04/03,00:20:17,13,07,1, 11.9,1,1, -0.259, 10301.268, 417.497, 52971.943 23/04/03,00:20:17,14,07,1, 11.9,1,1, -0.259, 10301.237, 417.471, 52971.919 23/04/03,00:20:17,15,07,1, 11.9,1,1, -0.259, 10301.188, 417.440, 52971.881 23/04/03,00:20:17,16,07,1, 11.9,1,1, -0.259, 10301.194, 417.442, 52971.908 23/04/03,00:20:17,17,07,1, 11.9,1,1, -0.259, 10301.147, 417.434, 52971.847 23/04/03,00:20:17,18,07,1, 11.9,1,1, -0.259, 10301.142, 417.394, 52971.794 23/04/03,00:20:17,19,07,1, 11.9,1,1, -0.259, 10301.088, 417.378, 52971.755 23/04/03,00:20:18,00,07,1, 11.9,1,1, -0.258, 10301.087, 417.378, 52971.755 23/04/03,00:20:18,01,07,1, 11.9,1,1, -0.258, 10301.056, 417.387, 52971.699 23/04/03,00:20:18,02,07,1, 11.9,1,1, -0.258, 10300.997, 417.330, 52971.644 23/04/03,00:20:18,03,07,1, 11.9,1,1, -0.258, 10300.989, 417.384, 52971.676 23/04/03,00:20:18,04,07,1, 11.9,1,1, -0.258, 10300.976, 417.347, 52971.602 23/04/03,00:20:18,05,07,1, 11.9,1,1, -0.258, 10300.956, 417.332, 52971.636 23/04/03,00:20:18,06,07,1, 11.9,1,1, -0.258, 10300.940, 417.294, 52971.548 23/04/03,00:20:18,07,07,1, 11.9,1,1, -0.258, 10300.885, 417.295, 52971.533 23/04/03,00:20:18,08,07,1, 11.9,1,1, -0.258, 10300.881, 417.315, 52971.407 23/04/03,00:20:18,09,07,1, 11.9,1,1, -0.258, 10300.867, 417.269, 52971.498 23/04/03,00:20:18,10,07,1, 11.9,1,1, -0.258, 10300.873, 417.246, 52971.545 23/04/03,00:20:18,11,07,1, 11.9,1,1, -0.258, 10300.887, 417.269, 52971.267 23/04/03,00:20:18,12,07,1, 11.9,1,1, -0.258, 10300.813, 417.251, 52971.385 23/04/03,00:20:18,13,07,1, 11.9,1,1, -0.258, 10300.775, 417.211, 52971.377 23/04/03,00:20:18,14,07,1, 11.9,1,1, -0.258, 10300.763, 417.181, 52971.369 23/04/03,00:20:18,15,07,1, 11.9,1,1, -0.258, 10300.763, 417.222, 52971.351 23/04/03,00:20:18,16,07,1, 11.9,1,1, -0.258, 10300.731, 417.225, 52971.322 23/04/03,00:20:18,17,07,1, 11.9,1,1, -0.258, 10300.735, 417.146, 52971.255 23/04/03,00:20:18,18,07,1, 11.9,1,1, -0.258, 10300.708, 417.173, 52971.252 23/04/03,00:20:18,19,07,1, 11.9,1,1, -0.258, 10300.699, 417.166, 52971.202 23/04/03,00:20:19,00,07,1, 11.9,1,1, -0.259, 10300.695, 417.166, 52971.202 23/04/03,00:20:19,01,07,1, 11.9,1,1, -0.259, 10300.684, 417.134, 52971.170 23/04/03,00:20:19,02,07,1, 11.9,1,1, -0.259, 10300.661, 417.143, 52971.128 23/04/03,00:20:19,03,07,1, 11.9,1,1, -0.259, 10300.655, 417.168, 52971.158 23/04/03,00:20:19,04,07,1, 11.9,1,1, -0.259, 10300.639, 417.103, 52971.093 23/04/03,00:20:19,05,07,1, 11.9,1,1, -0.259, 10300.634, 417.075, 52971.119 23/04/03,00:20:19,06,07,1, 11.9,1,1, -0.259, 10300.646, 417.101, 52971.040 23/04/03,00:20:19,07,07,1, 11.9,1,1, -0.259, 10300.621, 417.079, 52971.035 23/04/03,00:20:19,08,07,1, 11.9,1,1, -0.259, 10300.628, 417.063, 52970.985 23/04/03,00:20:19,09,07,1, 11.9,1,1, -0.259, 10300.578, 417.057, 52970.976 23/04/03,00:20:19,10,07,1, 11.9,1,1, -0.259, 10300.608, 417.045, 52970.954 23/04/03,00:20:19,11,07,1, 11.9,1,1, -0.259, 10300.600, 417.078, 52970.979 23/04/03,00:20:19,12,07,1, 11.9,1,1, -0.259, 10300.572, 417.031, 52970.918 23/04/03,00:20:19,13,07,1, 11.9,1,1, -0.259, 10300.559, 417.008, 52970.866 23/04/03,00:20:19,14,07,1, 11.9,1,1, -0.259, 10300.576, 417.050, 52970.885 23/04/03,00:20:19,15,07,1, 11.9,1,1, -0.259, 10300.546, 417.010, 52970.849 23/04/03,00:20:19,16,07,1, 11.9,1,1, -0.259, 10300.541, 417.017, 52970.806 23/04/03,00:20:19,17,07,1, 11.9,1,1, -0.259, 10300.542, 416.990, 52970.774 23/04/03,00:20:19,18,07,1, 11.9,1,1, -0.259, 10300.499, 417.015, 52970.744 23/04/03,00:20:19,19,07,1, 11.9,1,1, -0.259, 10300.517, 417.013, 52970.764 23/04/03,00:20:20,00,07,1, 11.9,1,1, -0.260, 10300.511, 417.013, 52970.764 23/04/03,00:20:20,01,07,1, 11.9,1,1, -0.260, 10300.468, 416.990, 52970.668 23/04/03,00:20:20,02,07,1, 11.9,1,1, -0.260, 10300.472, 417.003, 52970.705 23/04/03,00:20:20,03,07,1, 11.9,1,1, -0.260, 10300.481, 416.965, 52970.648 23/04/03,00:20:20,04,07,1, 11.9,1,1, -0.260, 10300.456, 416.981, 52970.604 23/04/03,00:20:20,05,07,1, 11.9,1,1, -0.260, 10300.453, 416.981, 52970.610 23/04/03,00:20:20,06,07,1, 11.9,1,1, -0.260, 10300.441, 417.027, 52970.609 23/04/03,00:20:20,07,07,1, 11.9,1,1, -0.260, 10300.426, 416.982, 52970.573 23/04/03,00:20:20,08,07,1, 11.9,1,1, -0.260, 10300.416, 416.933, 52970.487 23/04/03,00:20:20,09,07,1, 11.9,1,1, -0.260, 10300.443, 416.981, 52970.559 23/04/03,00:20:20,10,07,1, 11.9,1,1, -0.260, 10300.395, 416.982, 52970.536 23/04/03,00:20:20,11,07,1, 11.9,1,1, -0.260, 10300.396, 416.971, 52970.479 23/04/03,00:20:20,12,07,1, 11.9,1,1, -0.260, 10300.393, 416.977, 52970.461 23/04/03,00:20:20,13,07,1, 11.9,1,1, -0.260, 10300.354, 416.960, 52970.467 23/04/03,00:20:20,14,07,1, 11.9,1,1, -0.260, 10300.378, 416.992, 52970.425 23/04/03,00:20:20,15,07,1, 11.9,1,1, -0.260, 10300.371, 416.976, 52970.398 23/04/03,00:20:20,16,07,1, 11.9,1,1, -0.260, 10300.332, 416.949, 52970.393 23/04/03,00:20:20,17,07,1, 11.9,1,1, -0.260, 10300.363, 417.018, 52970.400 23/04/03,00:20:20,18,07,1, 11.9,1,1, -0.260, 10300.323, 416.980, 52970.369 23/04/03,00:20:20,19,07,1, 11.9,1,1, -0.260, 10300.305, 416.980, 52970.302 23/04/03,00:20:21,00,07,1, 11.9,1,1, -0.256, 10300.303, 416.980, 52970.302 23/04/03,00:20:21,01,07,1, 11.9,1,1, -0.256, 10300.266, 416.985, 52970.390 23/04/03,00:20:21,02,07,1, 11.9,1,1, -0.256, 10300.293, 416.983, 52970.265 23/04/03,00:20:21,03,07,1, 11.9,1,1, -0.256, 10300.241, 416.935, 52970.193 23/04/03,00:20:21,04,07,1, 11.9,1,1, -0.256, 10300.246, 416.980, 52970.242 23/04/03,00:20:21,05,07,1, 11.9,1,1, -0.256, 10300.239, 417.034, 52970.281 23/04/03,00:20:21,06,07,1, 11.9,1,1, -0.256, 10300.216, 416.973, 52970.162 23/04/03,00:20:21,07,07,1, 11.9,1,1, -0.256, 10300.182, 416.984, 52970.164 23/04/03,00:20:21,08,07,1, 11.9,1,1, -0.256, 10300.197, 416.975, 52970.198 23/04/03,00:20:21,09,07,1, 11.9,1,1, -0.256, 10300.163, 417.022, 52970.139 23/04/03,00:20:21,10,07,1, 11.9,1,1, -0.256, 10300.151, 416.973, 52970.122 23/04/03,00:20:21,11,07,1, 11.9,1,1, -0.256, 10300.121, 416.982, 52970.050 23/04/03,00:20:21,12,07,1, 11.9,1,1, -0.256, 10300.118, 416.996, 52970.070 23/04/03,00:20:21,13,07,1, 11.9,1,1, -0.256, 10300.132, 417.010, 52970.098 23/04/03,00:20:21,14,07,1, 11.9,1,1, -0.256, 10300.092, 416.977, 52970.005 23/04/03,00:20:21,15,07,1, 11.9,1,1, -0.256, 10300.061, 417.005, 52969.945 23/04/03,00:20:21,16,07,1, 11.9,1,1, -0.256, 10300.066, 416.983, 52969.987 23/04/03,00:20:21,17,07,1, 11.9,1,1, -0.256, 10300.031, 417.032, 52969.996 23/04/03,00:20:21,18,07,1, 11.9,1,1, -0.256, 10300.001, 416.955, 52969.921 23/04/03,00:20:21,19,07,1, 11.9,1,1, -0.256, 10299.998, 417.021, 52969.931 23/04/03,00:20:22,00,07,1, 11.8,1,1, -0.255, 10299.994, 417.021, 52969.931 23/04/03,00:20:22,01,07,1, 11.8,1,1, -0.255, 10299.941, 416.974, 52969.860 23/04/03,00:20:22,02,07,1, 11.8,1,1, -0.255, 10299.939, 417.009, 52969.928 23/04/03,00:20:22,03,07,1, 11.8,1,1, -0.255, 10299.925, 417.007, 52969.829 23/04/03,00:20:22,04,07,1, 11.8,1,1, -0.255, 10299.908, 417.036, 52969.818 23/04/03,00:20:22,05,07,1, 11.8,1,1, -0.255, 10299.907, 417.007, 52969.811 23/04/03,00:20:22,06,07,1, 11.8,1,1, -0.255, 10299.906, 417.017, 52969.839 23/04/03,00:20:22,07,07,1, 11.8,1,1, -0.255, 10299.880, 417.005, 52969.792 23/04/03,00:20:22,08,07,1, 11.8,1,1, -0.255, 10299.861, 417.056, 52969.816 23/04/03,00:20:22,09,07,1, 11.8,1,1, -0.255, 10299.828, 417.005, 52969.744 23/04/03,00:20:22,10,07,1, 11.8,1,1, -0.255, 10299.788, 416.980, 52969.693 23/04/03,00:20:22,11,07,1, 11.8,1,1, -0.255, 10299.773, 417.022, 52969.728 23/04/03,00:20:22,12,07,1, 11.8,1,1, -0.255, 10299.771, 417.036, 52969.703 23/04/03,00:20:22,13,07,1, 11.8,1,1, -0.255, 10299.692, 416.960, 52969.615 23/04/03,00:20:22,14,07,1, 11.8,1,1, -0.255, 10299.730, 417.027, 52969.648 23/04/03,00:20:22,15,07,1, 11.8,1,1, -0.255, 10299.707, 417.013, 52969.633 23/04/03,00:20:22,16,07,1, 11.8,1,1, -0.255, 10299.670, 417.003, 52969.591 23/04/03,00:20:22,17,07,1, 11.8,1,1, -0.255, 10299.663, 417.005, 52969.533 23/04/03,00:20:22,18,07,1, 11.8,1,1, -0.255, 10299.623, 416.993, 52969.574 23/04/03,00:20:22,19,07,1, 11.8,1,1, -0.255, 10299.594, 417.036, 52969.554 23/04/03,00:20:23,00,07,1, 11.8,1,1, -0.256, 10299.593, 417.036, 52969.554 23/04/03,00:20:23,01,07,1, 11.8,1,1, -0.256, 10299.589, 416.991, 52969.235 23/04/03,00:20:23,02,07,1, 11.8,1,1, -0.256, 10299.516, 417.030, 52969.444 23/04/03,00:20:23,03,07,1, 11.8,1,1, -0.256, 10299.505, 417.046, 52969.501 23/04/03,00:20:23,04,07,1, 11.8,1,1, -0.256, 10299.506, 417.048, 52969.690 23/04/03,00:20:23,05,07,1, 11.8,1,1, -0.256, 10299.480, 416.989, 52969.359 23/04/03,00:20:23,06,07,1, 11.8,1,1, -0.256, 10299.451, 417.055, 52969.421 23/04/03,00:20:23,07,07,1, 11.8,1,1, -0.256, 10299.449, 417.039, 52969.382 23/04/03,00:20:23,08,07,1, 11.8,1,1, -0.256, 10299.409, 417.024, 52969.371 23/04/03,00:20:23,09,07,1, 11.8,1,1, -0.256, 10299.405, 416.997, 52969.434 23/04/03,00:20:23,10,07,1, 11.8,1,1, -0.256, 10299.348, 417.038, 52969.428 23/04/03,00:20:23,11,07,1, 11.8,1,1, -0.256, 10299.345, 417.048, 52969.390 23/04/03,00:20:23,12,07,1, 11.8,1,1, -0.256, 10299.309, 416.989, 52969.333 23/04/03,00:20:23,13,07,1, 11.8,1,1, -0.256, 10299.294, 417.023, 52969.271 23/04/03,00:20:23,14,07,1, 11.8,1,1, -0.256, 10299.262, 417.033, 52969.255 23/04/03,00:20:23,15,07,1, 11.8,1,1, -0.256, 10299.244, 417.011, 52969.215 23/04/03,00:20:23,16,07,1, 11.8,1,1, -0.256, 10299.234, 417.014, 52969.189 23/04/03,00:20:23,17,07,1, 11.8,1,1, -0.256, 10299.179, 417.004, 52969.172 23/04/03,00:20:23,18,07,1, 11.8,1,1, -0.256, 10299.184, 417.016, 52969.211 23/04/03,00:20:23,19,07,1, 11.8,1,1, -0.256, 10299.125, 417.043, 52969.157 23/04/03,00:20:24,00,08,1, 11.9,1,1, -0.260, 10299.118, 417.043, 52969.157 23/04/03,00:20:24,01,08,1, 11.9,1,1, -0.260, 10299.086, 417.024, 52969.107 23/04/03,00:20:24,02,08,1, 11.9,1,1, -0.260, 10299.051, 417.019, 52969.052 23/04/03,00:20:24,03,08,1, 11.9,1,1, -0.260, 10299.024, 416.998, 52969.033 23/04/03,00:20:24,04,08,1, 11.9,1,1, -0.260, 10298.991, 416.978, 52969.013 23/04/03,00:20:24,05,08,1, 11.9,1,1, -0.260, 10298.971, 416.974, 52969.009 23/04/03,00:20:24,06,08,1, 11.9,1,1, -0.260, 10298.946, 417.019, 52968.993 23/04/03,00:20:24,07,08,1, 11.9,1,1, -0.260, 10298.918, 416.947, 52968.990 23/04/03,00:20:24,08,08,1, 11.9,1,1, -0.260, 10298.884, 416.975, 52968.968 23/04/03,00:20:24,09,08,1, 11.9,1,1, -0.260, 10298.849, 416.972, 52968.924 23/04/03,00:20:24,10,08,1, 11.9,1,1, -0.260, 10298.819, 416.951, 52968.865 23/04/03,00:20:24,11,08,1, 11.9,1,1, -0.260, 10298.786, 416.943, 52968.846 23/04/03,00:20:24,12,08,1, 11.9,1,1, -0.260, 10298.755, 416.943, 52968.839 23/04/03,00:20:24,13,08,1, 11.9,1,1, -0.260, 10298.721, 416.958, 52968.875 23/04/03,00:20:24,14,08,1, 11.9,1,1, -0.260, 10298.707, 416.952, 52968.854 23/04/03,00:20:24,15,08,1, 11.9,1,1, -0.260, 10298.635, 416.915, 52968.766 23/04/03,00:20:24,16,08,1, 11.9,1,1, -0.260, 10298.628, 416.903, 52968.756 23/04/03,00:20:24,17,08,1, 11.9,1,1, -0.260, 10298.594, 416.953, 52968.770 23/04/03,00:20:24,18,08,1, 11.9,1,1, -0.260, 10298.560, 416.900, 52968.718 23/04/03,00:20:24,19,08,1, 11.9,1,1, -0.260, 10298.510, 416.851, 52968.677 23/04/03,00:20:25,00,08,1, 11.9,1,1, -0.255, 10298.508, 416.851, 52968.677 23/04/03,00:20:25,01,08,1, 11.9,1,1, -0.255, 10298.470, 416.908, 52968.615 23/04/03,00:20:25,02,08,1, 11.9,1,1, -0.255, 10298.442, 416.872, 52968.620 23/04/03,00:20:25,03,08,1, 11.9,1,1, -0.255, 10298.380, 416.834, 52968.558 23/04/03,00:20:25,04,08,1, 11.9,1,1, -0.255, 10298.370, 416.912, 52968.601 23/04/03,00:20:25,05,08,1, 11.9,1,1, -0.255, 10298.319, 416.906, 52968.619 23/04/03,00:20:25,06,08,1, 11.9,1,1, -0.255, 10298.301, 416.834, 52968.505 23/04/03,00:20:25,07,08,1, 11.9,1,1, -0.255, 10298.261, 416.856, 52968.548 23/04/03,00:20:25,08,08,1, 11.9,1,1, -0.255, 10298.225, 416.876, 52968.505 23/04/03,00:20:25,09,08,1, 11.9,1,1, -0.255, 10298.188, 416.858, 52968.488 23/04/03,00:20:25,10,08,1, 11.9,1,1, -0.255, 10298.167, 416.811, 52968.114 23/04/03,00:20:25,11,08,1, 11.9,1,1, -0.255, 10298.078, 416.834, 52968.487 23/04/03,00:20:25,12,08,1, 11.9,1,1, -0.255, 10298.082, 416.874, 52968.511 23/04/03,00:20:25,13,08,1, 11.9,1,1, -0.255, 10298.039, 416.817, 52968.391 23/04/03,00:20:25,14,08,1, 11.9,1,1, -0.255, 10297.996, 416.788, 52968.337 23/04/03,00:20:25,15,08,1, 11.9,1,1, -0.255, 10297.987, 416.806, 52968.332 23/04/03,00:20:25,16,08,1, 11.9,1,1, -0.255, 10297.951, 416.831, 52968.332 23/04/03,00:20:25,17,08,1, 11.9,1,1, -0.255, 10297.887, 416.798, 52968.254 23/04/03,00:20:25,18,08,1, 11.9,1,1, -0.255, 10297.872, 416.793, 52968.268 23/04/03,00:20:25,19,08,1, 11.9,1,1, -0.255, 10297.818, 416.782, 52968.245 23/04/03,00:20:26,00,08,1, 11.9,1,1, -0.259, 10297.816, 416.782, 52968.245 23/04/03,00:20:26,01,08,1, 11.9,1,1, -0.259, 10297.733, 416.767, 52968.182 23/04/03,00:20:26,02,08,1, 11.9,1,1, -0.259, 10297.715, 416.767, 52968.138 23/04/03,00:20:26,03,08,1, 11.9,1,1, -0.259, 10297.701, 416.777, 52968.160 23/04/03,00:20:26,04,08,1, 11.9,1,1, -0.259, 10297.632, 416.775, 52968.107 23/04/03,00:20:26,05,08,1, 11.9,1,1, -0.259, 10297.607, 416.749, 52968.119 23/04/03,00:20:26,06,08,1, 11.9,1,1, -0.259, 10297.546, 416.737, 52968.100 23/04/03,00:20:26,07,08,1, 11.9,1,1, -0.259, 10297.525, 416.766, 52968.057 23/04/03,00:20:26,08,08,1, 11.9,1,1, -0.259, 10297.478, 416.746, 52968.050 23/04/03,00:20:26,09,08,1, 11.9,1,1, -0.259, 10297.446, 416.718, 52968.000 23/04/03,00:20:26,10,08,1, 11.9,1,1, -0.259, 10297.380, 416.739, 52967.989 23/04/03,00:20:26,11,08,1, 11.9,1,1, -0.259, 10297.354, 416.713, 52967.962 23/04/03,00:20:26,12,08,1, 11.9,1,1, -0.259, 10297.322, 416.712, 52967.978 23/04/03,00:20:26,13,08,1, 11.9,1,1, -0.259, 10297.287, 416.693, 52967.932 23/04/03,00:20:26,14,08,1, 11.9,1,1, -0.259, 10297.257, 416.715, 52967.922 23/04/03,00:20:26,15,08,1, 11.9,1,1, -0.259, 10297.215, 416.722, 52967.896 23/04/03,00:20:26,16,08,1, 11.9,1,1, -0.259, 10297.152, 416.686, 52967.865 23/04/03,00:20:26,17,08,1, 11.9,1,1, -0.259, 10297.142, 416.680, 52967.859 23/04/03,00:20:26,18,08,1, 11.9,1,1, -0.259, 10297.128, 416.729, 52967.848 23/04/03,00:20:26,19,08,1, 11.9,1,1, -0.259, 10297.060, 416.685, 52967.809 23/04/03,00:20:27,00,07,1, 11.9,1,1, -0.261, 10297.056, 416.685, 52967.809 23/04/03,00:20:27,01,07,1, 11.9,1,1, -0.261, 10297.007, 416.651, 52967.786 23/04/03,00:20:27,02,07,1, 11.9,1,1, -0.261, 10296.947, 416.666, 52967.762 23/04/03,00:20:27,03,07,1, 11.9,1,1, -0.261, 10296.921, 416.669, 52967.762 23/04/03,00:20:27,04,07,1, 11.9,1,1, -0.261, 10296.882, 416.640, 52967.699 23/04/03,00:20:27,05,07,1, 11.9,1,1, -0.261, 10296.852, 416.619, 52967.748 23/04/03,00:20:27,06,07,1, 11.9,1,1, -0.261, 10296.817, 416.634, 52967.657 23/04/03,00:20:27,07,07,1, 11.9,1,1, -0.261, 10296.785, 416.628, 52967.610 23/04/03,00:20:27,08,07,1, 11.9,1,1, -0.261, 10296.744, 416.605, 52967.579 23/04/03,00:20:27,09,07,1, 11.9,1,1, -0.261, 10296.702, 416.613, 52967.569 23/04/03,00:20:27,10,07,1, 11.9,1,1, -0.261, 10296.661, 416.602, 52967.544 23/04/03,00:20:27,11,07,1, 11.9,1,1, -0.261, 10296.647, 416.592, 52967.548 23/04/03,00:20:27,12,07,1, 11.9,1,1, -0.261, 10296.576, 416.605, 52967.718 23/04/03,00:20:27,13,07,1, 11.9,1,1, -0.261, 10296.540, 416.574, 52967.509 23/04/03,00:20:27,14,07,1, 11.9,1,1, -0.261, 10296.545, 416.610, 52967.471 23/04/03,00:20:27,15,07,1, 11.9,1,1, -0.261, 10296.480, 416.559, 52967.419 23/04/03,00:20:27,16,07,1, 11.9,1,1, -0.261, 10296.491, 416.591, 52967.460 23/04/03,00:20:27,17,07,1, 11.9,1,1, -0.261, 10296.412, 416.549, 52967.408 23/04/03,00:20:27,18,07,1, 11.9,1,1, -0.261, 10296.408, 416.591, 52967.345 23/04/03,00:20:27,19,07,1, 11.9,1,1, -0.261, 10296.367, 416.549, 52967.316 23/04/03,00:20:28,00,07,1, 11.9,1,1, -0.259, 10296.364, 416.549, 52967.316 23/04/03,00:20:28,01,07,1, 11.9,1,1, -0.259, 10296.292, 416.564, 52967.292 23/04/03,00:20:28,02,07,1, 11.9,1,1, -0.259, 10296.253, 416.552, 52967.268 23/04/03,00:20:28,03,07,1, 11.9,1,1, -0.259, 10296.217, 416.518, 52967.227 23/04/03,00:20:28,04,07,1, 11.9,1,1, -0.259, 10296.154, 416.533, 52967.185 23/04/03,00:20:28,05,07,1, 11.9,1,1, -0.259, 10296.171, 416.536, 52967.193 23/04/03,00:20:28,06,07,1, 11.9,1,1, -0.259, 10296.113, 416.554, 52967.203 23/04/03,00:20:28,07,07,1, 11.9,1,1, -0.259, 10296.068, 416.502, 52967.146 23/04/03,00:20:28,08,07,1, 11.9,1,1, -0.259, 10296.046, 416.532, 52967.123 23/04/03,00:20:28,09,07,1, 11.9,1,1, -0.259, 10296.029, 416.520, 52967.148 23/04/03,00:20:28,10,07,1, 11.9,1,1, -0.259, 10296.008, 416.489, 52967.089 23/04/03,00:20:28,11,07,1, 11.9,1,1, -0.259, 10295.947, 416.515, 52967.048 23/04/03,00:20:28,12,07,1, 11.9,1,1, -0.259, 10295.919, 416.529, 52967.040 23/04/03,00:20:28,13,07,1, 11.9,1,1, -0.259, 10295.879, 416.500, 52967.044 23/04/03,00:20:28,14,07,1, 11.9,1,1, -0.259, 10295.851, 416.467, 52966.962 23/04/03,00:20:28,15,07,1, 11.9,1,1, -0.259, 10295.828, 416.487, 52966.966 23/04/03,00:20:28,16,07,1, 11.9,1,1, -0.259, 10295.802, 416.507, 52966.915 23/04/03,00:20:28,17,07,1, 11.9,1,1, -0.259, 10295.768, 416.491, 52966.921 23/04/03,00:20:28,18,07,1, 11.9,1,1, -0.259, 10295.728, 416.510, 52966.902 23/04/03,00:20:28,19,07,1, 11.9,1,1, -0.259, 10295.682, 416.484, 52966.872 23/04/03,00:20:29,00,07,1, 11.9,1,1, -0.259, 10295.680, 416.484, 52966.872 23/04/03,00:20:29,01,07,1, 11.9,1,1, -0.259, 10295.656, 416.479, 52966.822 23/04/03,00:20:29,02,07,1, 11.9,1,1, -0.259, 10295.609, 416.445, 52966.781 23/04/03,00:20:29,03,07,1, 11.9,1,1, -0.259, 10295.603, 416.487, 52966.821 23/04/03,00:20:29,04,07,1, 11.9,1,1, -0.259, 10295.553, 416.512, 52967.040 23/04/03,00:20:29,05,07,1, 11.9,1,1, -0.259, 10295.551, 416.470, 52966.848 23/04/03,00:20:29,06,07,1, 11.9,1,1, -0.259, 10295.537, 416.456, 52966.710 23/04/03,00:20:29,07,07,1, 11.9,1,1, -0.259, 10295.505, 416.475, 52966.743 23/04/03,00:20:29,08,07,1, 11.9,1,1, -0.259, 10295.441, 416.477, 52966.678 23/04/03,00:20:29,09,07,1, 11.9,1,1, -0.259, 10295.429, 416.464, 52966.644 23/04/03,00:20:29,10,07,1, 11.9,1,1, -0.259, 10295.397, 416.466, 52966.636 23/04/03,00:20:29,11,07,1, 11.9,1,1, -0.259, 10295.383, 416.475, 52966.627 23/04/03,00:20:29,12,07,1, 11.9,1,1, -0.259, 10295.378, 416.487, 52966.595 23/04/03,00:20:29,13,07,1, 11.9,1,1, -0.259, 10295.347, 416.467, 52966.519 23/04/03,00:20:29,14,07,1, 11.9,1,1, -0.259, 10295.327, 416.458, 52966.536 23/04/03,00:20:29,15,07,1, 11.9,1,1, -0.259, 10295.303, 416.497, 52966.558 23/04/03,00:20:29,16,07,1, 11.9,1,1, -0.259, 10295.259, 416.467, 52966.509 23/04/03,00:20:29,17,07,1, 11.9,1,1, -0.259, 10295.246, 416.463, 52966.432 23/04/03,00:20:29,18,07,1, 11.9,1,1, -0.259, 10295.254, 416.456, 52966.452 23/04/03,00:20:29,19,07,1, 11.9,1,1, -0.259, 10295.225, 416.503, 52966.474 23/04/03,00:20:30,00,07,1, 11.8,1,1, -0.260, 10295.221, 416.503, 52966.474 23/04/03,00:20:30,01,07,1, 11.8,1,1, -0.260, 10295.148, 416.471, 52966.411 23/04/03,00:20:30,02,07,1, 11.8,1,1, -0.260, 10295.153, 416.520, 52966.419 23/04/03,00:20:30,03,07,1, 11.8,1,1, -0.260, 10295.107, 416.513, 52966.369 23/04/03,00:20:30,04,07,1, 11.8,1,1, -0.260, 10295.082, 416.510, 52966.362 23/04/03,00:20:30,05,07,1, 11.8,1,1, -0.260, 10295.076, 416.487, 52966.300 23/04/03,00:20:30,06,07,1, 11.8,1,1, -0.260, 10295.044, 416.528, 52966.378 23/04/03,00:20:30,07,07,1, 11.8,1,1, -0.260, 10295.052, 416.559, 52966.502 23/04/03,00:20:30,08,07,1, 11.8,1,1, -0.260, 10294.973, 416.523, 52966.177 23/04/03,00:20:30,09,07,1, 11.8,1,1, -0.260, 10294.947, 416.569, 52966.289 23/04/03,00:20:30,10,07,1, 11.8,1,1, -0.260, 10294.942, 416.566, 52966.222 23/04/03,00:20:30,11,07,1, 11.8,1,1, -0.260, 10294.932, 416.576, 52966.222 23/04/03,00:20:30,12,07,1, 11.8,1,1, -0.260, 10294.904, 416.531, 52966.133 23/04/03,00:20:30,13,07,1, 11.8,1,1, -0.260, 10294.915, 416.564, 52966.159 23/04/03,00:20:30,14,07,1, 11.8,1,1, -0.260, 10294.896, 416.569, 52966.134 23/04/03,00:20:30,15,07,1, 11.8,1,1, -0.260, 10294.841, 416.542, 52966.105 23/04/03,00:20:30,16,07,1, 11.8,1,1, -0.260, 10294.833, 416.545, 52966.095 23/04/03,00:20:30,17,07,1, 11.8,1,1, -0.260, 10294.822, 416.574, 52966.087 23/04/03,00:20:30,18,07,1, 11.8,1,1, -0.260, 10294.809, 416.617, 52966.100 23/04/03,00:20:30,19,07,1, 11.8,1,1, -0.260, 10294.764, 416.569, 52966.021 23/04/03,00:20:31,00,07,1, 11.8,1,1, -0.257, 10294.762, 416.569, 52966.021 23/04/03,00:20:31,01,07,1, 11.8,1,1, -0.257, 10294.750, 416.614, 52965.987 23/04/03,00:20:31,02,07,1, 11.8,1,1, -0.257, 10294.728, 416.622, 52965.961 23/04/03,00:20:31,03,07,1, 11.8,1,1, -0.257, 10294.695, 416.583, 52965.942 23/04/03,00:20:31,04,07,1, 11.8,1,1, -0.257, 10294.680, 416.598, 52965.913 23/04/03,00:20:31,05,07,1, 11.8,1,1, -0.257, 10294.661, 416.630, 52965.958 23/04/03,00:20:31,06,07,1, 11.8,1,1, -0.257, 10294.667, 416.632, 52965.885 23/04/03,00:20:31,07,07,1, 11.8,1,1, -0.257, 10294.643, 416.583, 52965.847 23/04/03,00:20:31,08,07,1, 11.8,1,1, -0.257, 10294.619, 416.619, 52965.867 23/04/03,00:20:31,09,07,1, 11.8,1,1, -0.257, 10294.600, 416.626, 52965.805 23/04/03,00:20:31,10,07,1, 11.8,1,1, -0.257, 10294.607, 416.603, 52965.788 23/04/03,00:20:31,11,07,1, 11.8,1,1, -0.257, 10294.601, 416.612, 52965.738 23/04/03,00:20:31,12,07,1, 11.8,1,1, -0.257, 10294.607, 416.615, 52965.700 23/04/03,00:20:31,13,07,1, 11.8,1,1, -0.257, 10294.594, 416.658, 52965.802 23/04/03,00:20:31,14,07,1, 11.8,1,1, -0.257, 10294.542, 416.640, 52965.705 23/04/03,00:20:31,15,07,1, 11.8,1,1, -0.257, 10294.547, 416.612, 52965.692 23/04/03,00:20:31,16,07,1, 11.8,1,1, -0.257, 10294.550, 416.636, 52965.680 23/04/03,00:20:31,17,07,1, 11.8,1,1, -0.257, 10294.530, 416.653, 52965.689 23/04/03,00:20:31,18,07,1, 11.8,1,1, -0.257, 10294.515, 416.640, 52965.584 23/04/03,00:20:31,19,07,1, 11.8,1,1, -0.257, 10294.493, 416.630, 52965.618 23/04/03,00:20:32,00,07,1, 11.8,1,1, -0.257, 10294.486, 416.630, 52965.618 23/04/03,00:20:32,01,07,1, 11.8,1,1, -0.257, 10294.509, 416.696, 52965.634 23/04/03,00:20:32,02,07,1, 11.8,1,1, -0.257, 10294.461, 416.654, 52965.549 23/04/03,00:20:32,03,07,1, 11.8,1,1, -0.257, 10294.431, 416.642, 52965.506 23/04/03,00:20:32,04,07,1, 11.8,1,1, -0.257, 10294.461, 416.674, 52965.557 23/04/03,00:20:32,05,07,1, 11.8,1,1, -0.257, 10294.436, 416.689, 52965.506 23/04/03,00:20:32,06,07,1, 11.8,1,1, -0.257, 10294.414, 416.667, 52965.486 23/04/03,00:20:32,07,07,1, 11.8,1,1, -0.257, 10294.396, 416.678, 52965.496 23/04/03,00:20:32,08,07,1, 11.8,1,1, -0.257, 10294.421, 416.727, 52965.478 23/04/03,00:20:32,09,07,1, 11.8,1,1, -0.257, 10294.397, 416.710, 52965.431 23/04/03,00:20:32,10,07,1, 11.8,1,1, -0.257, 10294.368, 416.678, 52965.404 23/04/03,00:20:32,11,07,1, 11.8,1,1, -0.257, 10294.366, 416.726, 52965.335 23/04/03,00:20:32,12,07,1, 11.8,1,1, -0.257, 10294.340, 416.699, 52965.341 23/04/03,00:20:32,13,07,1, 11.8,1,1, -0.257, 10294.312, 416.730, 52965.391 23/04/03,00:20:32,14,07,1, 11.8,1,1, -0.257, 10294.344, 416.734, 52965.403 23/04/03,00:20:32,15,07,1, 11.8,1,1, -0.257, 10294.342, 416.758, 52965.342 23/04/03,00:20:32,16,07,1, 11.8,1,1, -0.257, 10294.347, 416.766, 52965.342 23/04/03,00:20:32,17,07,1, 11.8,1,1, -0.257, 10294.294, 416.733, 52965.307 23/04/03,00:20:32,18,07,1, 11.8,1,1, -0.257, 10294.304, 416.766, 52965.273 23/04/03,00:20:32,19,07,1, 11.8,1,1, -0.257, 10294.302, 416.790, 52965.270 23/04/03,00:20:33,00,07,1, 11.8,1,1, -0.258, 10294.294, 416.790, 52965.270 23/04/03,00:20:33,01,07,1, 11.8,1,1, -0.258, 10294.259, 416.741, 52965.189 23/04/03,00:20:33,02,07,1, 11.8,1,1, -0.258, 10294.290, 416.796, 52965.234 23/04/03,00:20:33,03,07,1, 11.8,1,1, -0.258, 10294.249, 416.782, 52965.184 23/04/03,00:20:33,04,07,1, 11.8,1,1, -0.258, 10294.280, 416.797, 52965.173 23/04/03,00:20:33,05,07,1, 11.8,1,1, -0.258, 10294.251, 416.773, 52965.177 23/04/03,00:20:33,06,07,1, 11.8,1,1, -0.258, 10294.242, 416.825, 52965.152 23/04/03,00:20:33,07,07,1, 11.8,1,1, -0.258, 10294.261, 416.835, 52965.118 23/04/03,00:20:33,08,07,1, 11.8,1,1, -0.258, 10294.246, 416.826, 52965.067 23/04/03,00:20:33,09,07,1, 11.8,1,1, -0.258, 10294.209, 416.775, 52964.747 23/04/03,00:20:33,10,07,1, 11.8,1,1, -0.258, 10294.179, 416.871, 52965.105 23/04/03,00:20:33,11,07,1, 11.8,1,1, -0.258, 10294.164, 416.860, 52965.097 23/04/03,00:20:33,12,07,1, 11.8,1,1, -0.258, 10294.199, 416.860, 52965.044 23/04/03,00:20:33,13,07,1, 11.8,1,1, -0.258, 10294.176, 416.876, 52965.034 23/04/03,00:20:33,14,07,1, 11.8,1,1, -0.258, 10294.200, 416.867, 52965.005 23/04/03,00:20:33,15,07,1, 11.8,1,1, -0.258, 10294.186, 416.871, 52964.968 23/04/03,00:20:33,16,07,1, 11.8,1,1, -0.258, 10294.196, 416.890, 52964.967 23/04/03,00:20:33,17,07,1, 11.8,1,1, -0.258, 10294.171, 416.883, 52964.965 23/04/03,00:20:33,18,07,1, 11.8,1,1, -0.258, 10294.151, 416.909, 52964.934 23/04/03,00:20:33,19,07,1, 11.8,1,1, -0.258, 10294.150, 416.906, 52964.923 23/04/03,00:20:34,00,07,1, 11.9,1,1, -0.258, 10294.144, 416.906, 52964.923 23/04/03,00:20:34,01,07,1, 11.9,1,1, -0.258, 10294.123, 416.901, 52964.843 23/04/03,00:20:34,02,07,1, 11.9,1,1, -0.258, 10294.137, 416.954, 52964.903 23/04/03,00:20:34,03,07,1, 11.9,1,1, -0.258, 10294.110, 416.892, 52964.832 23/04/03,00:20:34,04,07,1, 11.9,1,1, -0.258, 10294.119, 416.933, 52964.822 23/04/03,00:20:34,05,07,1, 11.9,1,1, -0.258, 10294.088, 416.926, 52964.776 23/04/03,00:20:34,06,07,1, 11.9,1,1, -0.258, 10294.062, 416.944, 52964.800 23/04/03,00:20:34,07,07,1, 11.9,1,1, -0.258, 10294.063, 416.908, 52964.709 23/04/03,00:20:34,08,07,1, 11.9,1,1, -0.258, 10294.086, 416.946, 52964.725 23/04/03,00:20:34,09,07,1, 11.9,1,1, -0.258, 10294.068, 416.963, 52964.694 23/04/03,00:20:34,10,07,1, 11.9,1,1, -0.258, 10294.079, 416.982, 52964.694 23/04/03,00:20:34,11,07,1, 11.9,1,1, -0.258, 10294.032, 416.926, 52964.646 23/04/03,00:20:34,12,07,1, 11.9,1,1, -0.258, 10294.064, 417.012, 52964.673 23/04/03,00:20:34,13,07,1, 11.9,1,1, -0.258, 10294.029, 416.999, 52964.663 23/04/03,00:20:34,14,07,1, 11.9,1,1, -0.258, 10294.007, 416.981, 52964.585 23/04/03,00:20:34,15,07,1, 11.9,1,1, -0.258, 10293.981, 416.979, 52964.564 23/04/03,00:20:34,16,07,1, 11.9,1,1, -0.258, 10293.944, 416.978, 52964.598 23/04/03,00:20:34,17,07,1, 11.9,1,1, -0.258, 10294.002, 417.036, 52964.677 23/04/03,00:20:34,18,07,1, 11.9,1,1, -0.258, 10293.970, 417.055, 52964.465 23/04/03,00:20:34,19,07,1, 11.9,1,1, -0.258, 10293.947, 416.984, 52964.478 23/04/03,00:20:35,00,07,1, 11.7,1,1, -0.259, 10293.944, 416.984, 52964.478 23/04/03,00:20:35,01,07,1, 11.7,1,1, -0.259, 10293.964, 417.008, 52964.443 23/04/03,00:20:35,02,07,1, 11.7,1,1, -0.259, 10293.941, 417.002, 52964.442 23/04/03,00:20:35,03,07,1, 11.7,1,1, -0.259, 10293.914, 417.012, 52964.438 23/04/03,00:20:35,04,07,1, 11.7,1,1, -0.259, 10293.922, 417.033, 52964.410 23/04/03,00:20:35,05,07,1, 11.7,1,1, -0.259, 10293.911, 417.017, 52964.436 23/04/03,00:20:35,06,07,1, 11.7,1,1, -0.259, 10293.904, 417.009, 52964.336 23/04/03,00:20:35,07,07,1, 11.7,1,1, -0.259, 10293.878, 417.061, 52964.311 23/04/03,00:20:35,08,07,1, 11.7,1,1, -0.259, 10293.870, 417.050, 52964.298 23/04/03,00:20:35,09,07,1, 11.7,1,1, -0.259, 10293.882, 417.090, 52964.326 23/04/03,00:20:35,10,07,1, 11.7,1,1, -0.259, 10293.883, 417.058, 52964.280 23/04/03,00:20:35,11,07,1, 11.7,1,1, -0.259, 10293.830, 417.038, 52964.235 23/04/03,00:20:35,12,07,1, 11.7,1,1, -0.259, 10293.835, 417.083, 52964.259 23/04/03,00:20:35,13,07,1, 11.7,1,1, -0.259, 10293.831, 417.084, 52964.240 23/04/03,00:20:35,14,07,1, 11.7,1,1, -0.259, 10293.825, 417.113, 52964.194 23/04/03,00:20:35,15,07,1, 11.7,1,1, -0.259, 10293.825, 417.123, 52964.209 23/04/03,00:20:35,16,07,1, 11.7,1,1, -0.259, 10293.797, 417.102, 52964.153 23/04/03,00:20:35,17,07,1, 11.7,1,1, -0.259, 10293.777, 417.089, 52964.114 23/04/03,00:20:35,18,07,1, 11.7,1,1, -0.259, 10293.763, 417.097, 52964.149 23/04/03,00:20:35,19,07,1, 11.7,1,1, -0.259, 10293.784, 417.114, 52963.867 23/04/03,00:20:36,00,07,1, 11.8,1,1, -0.255, 10293.777, 417.114, 52963.867 23/04/03,00:20:36,01,07,1, 11.8,1,1, -0.255, 10293.706, 417.169, 52964.248 23/04/03,00:20:36,02,07,1, 11.8,1,1, -0.255, 10293.707, 417.149, 52964.092 23/04/03,00:20:36,03,07,1, 11.8,1,1, -0.255, 10293.728, 417.236, 52964.115 23/04/03,00:20:36,04,07,1, 11.8,1,1, -0.255, 10293.700, 417.197, 52964.017 23/04/03,00:20:36,05,07,1, 11.8,1,1, -0.255, 10293.689, 417.207, 52963.995 23/04/03,00:20:36,06,07,1, 11.8,1,1, -0.255, 10293.661, 417.186, 52964.013 23/04/03,00:20:36,07,07,1, 11.8,1,1, -0.255, 10293.659, 417.202, 52963.992 23/04/03,00:20:36,08,07,1, 11.8,1,1, -0.255, 10293.639, 417.235, 52963.996 23/04/03,00:20:36,09,07,1, 11.8,1,1, -0.255, 10293.613, 417.218, 52963.961 23/04/03,00:20:36,10,07,1, 11.8,1,1, -0.255, 10293.623, 417.233, 52963.942 23/04/03,00:20:36,11,07,1, 11.8,1,1, -0.255, 10293.640, 417.279, 52963.902 23/04/03,00:20:36,12,07,1, 11.8,1,1, -0.255, 10293.639, 417.294, 52963.920 23/04/03,00:20:36,13,07,1, 11.8,1,1, -0.255, 10293.594, 417.286, 52963.876 23/04/03,00:20:36,14,07,1, 11.8,1,1, -0.255, 10293.605, 417.317, 52963.878 23/04/03,00:20:36,15,07,1, 11.8,1,1, -0.255, 10293.597, 417.332, 52963.839 23/04/03,00:20:36,16,07,1, 11.8,1,1, -0.255, 10293.572, 417.343, 52963.827 23/04/03,00:20:36,17,07,1, 11.8,1,1, -0.255, 10293.597, 417.313, 52963.856 23/04/03,00:20:36,18,07,1, 11.8,1,1, -0.255, 10293.572, 417.383, 52963.825 23/04/03,00:20:36,19,07,1, 11.8,1,1, -0.255, 10293.558, 417.420, 52963.809 23/04/03,00:20:37,00,07,1, 11.8,1,1, -0.258, 10293.552, 417.420, 52963.809 23/04/03,00:20:37,01,07,1, 11.8,1,1, -0.258, 10293.547, 417.434, 52963.795 23/04/03,00:20:37,02,07,1, 11.8,1,1, -0.258, 10293.533, 417.460, 52963.781 23/04/03,00:20:37,03,07,1, 11.8,1,1, -0.258, 10293.527, 417.480, 52963.758 23/04/03,00:20:37,04,07,1, 11.8,1,1, -0.258, 10293.481, 417.458, 52963.723 23/04/03,00:20:37,05,07,1, 11.8,1,1, -0.258, 10293.479, 417.523, 52963.742 23/04/03,00:20:37,06,07,1, 11.8,1,1, -0.258, 10293.501, 417.570, 52963.735 23/04/03,00:20:37,07,07,1, 11.8,1,1, -0.258, 10293.479, 417.569, 52963.709 23/04/03,00:20:37,08,07,1, 11.8,1,1, -0.258, 10293.471, 417.558, 52963.675 23/04/03,00:20:37,09,07,1, 11.8,1,1, -0.258, 10293.486, 417.600, 52963.677 23/04/03,00:20:37,10,07,1, 11.8,1,1, -0.258, 10293.468, 417.628, 52963.664 23/04/03,00:20:37,11,07,1, 11.8,1,1, -0.258, 10293.458, 417.651, 52963.664 23/04/03,00:20:37,12,07,1, 11.8,1,1, -0.258, 10293.448, 417.654, 52963.640 23/04/03,00:20:37,13,07,1, 11.8,1,1, -0.258, 10293.429, 417.694, 52963.608 23/04/03,00:20:37,14,07,1, 11.8,1,1, -0.258, 10293.433, 417.723, 52963.644 23/04/03,00:20:37,15,07,1, 11.8,1,1, -0.258, 10293.442, 417.743, 52963.742 23/04/03,00:20:37,16,07,1, 11.8,1,1, -0.258, 10293.371, 417.773, 52963.558 23/04/03,00:20:37,17,07,1, 11.8,1,1, -0.258, 10293.378, 417.842, 52963.645 23/04/03,00:20:37,18,07,1, 11.8,1,1, -0.258, 10293.383, 417.850, 52963.590 23/04/03,00:20:37,19,07,1, 11.8,1,1, -0.258, 10293.403, 417.876, 52963.571 23/04/03,00:20:38,00,08,1, 11.9,1,1, -0.259, 10293.401, 417.876, 52963.571 23/04/03,00:20:38,01,08,1, 11.9,1,1, -0.259, 10293.392, 417.944, 52963.542 23/04/03,00:20:38,02,08,1, 11.9,1,1, -0.259, 10293.395, 417.979, 52963.546 23/04/03,00:20:38,03,08,1, 11.9,1,1, -0.259, 10293.363, 417.961, 52963.504 23/04/03,00:20:38,04,08,1, 11.9,1,1, -0.259, 10293.393, 417.979, 52963.512 23/04/03,00:20:38,05,08,1, 11.9,1,1, -0.259, 10293.365, 418.029, 52963.517 23/04/03,00:20:38,06,08,1, 11.9,1,1, -0.259, 10293.353, 418.059, 52963.503 23/04/03,00:20:38,07,08,1, 11.9,1,1, -0.259, 10293.369, 418.078, 52963.492 23/04/03,00:20:38,08,08,1, 11.9,1,1, -0.259, 10293.364, 418.131, 52963.521 23/04/03,00:20:38,09,08,1, 11.9,1,1, -0.259, 10293.390, 418.162, 52963.511 23/04/03,00:20:38,10,08,1, 11.9,1,1, -0.259, 10293.368, 418.131, 52963.413 23/04/03,00:20:38,11,08,1, 11.9,1,1, -0.259, 10293.377, 418.187, 52963.422 23/04/03,00:20:38,12,08,1, 11.9,1,1, -0.259, 10293.386, 418.242, 52963.408 23/04/03,00:20:38,13,08,1, 11.9,1,1, -0.259, 10293.373, 418.251, 52963.437 23/04/03,00:20:38,14,08,1, 11.9,1,1, -0.259, 10293.374, 418.262, 52963.427 23/04/03,00:20:38,15,08,1, 11.9,1,1, -0.259, 10293.379, 418.267, 52963.427 23/04/03,00:20:38,16,08,1, 11.9,1,1, -0.259, 10293.418, 418.348, 52963.434 23/04/03,00:20:38,17,08,1, 11.9,1,1, -0.259, 10293.390, 418.391, 52963.450 23/04/03,00:20:38,18,08,1, 11.9,1,1, -0.259, 10293.371, 418.371, 52963.370 23/04/03,00:20:38,19,08,1, 11.9,1,1, -0.259, 10293.373, 418.420, 52963.295 23/04/03,00:20:39,00,06,1, 11.9,1,1, -0.257, 10293.368, 418.420, 52963.295 23/04/03,00:20:39,01,06,1, 11.9,1,1, -0.257, 10293.384, 418.451, 52963.316 23/04/03,00:20:39,02,06,1, 11.9,1,1, -0.257, 10293.392, 418.474, 52963.308 23/04/03,00:20:39,03,06,1, 11.9,1,1, -0.257, 10293.395, 418.490, 52963.314 23/04/03,00:20:39,04,06,1, 11.9,1,1, -0.257, 10293.406, 418.582, 52963.310 23/04/03,00:20:39,05,06,1, 11.9,1,1, -0.257, 10293.399, 418.569, 52963.334 23/04/03,00:20:39,06,06,1, 11.9,1,1, -0.257, 10293.401, 418.573, 52963.245 23/04/03,00:20:39,07,06,1, 11.9,1,1, -0.257, 10293.427, 418.625, 52963.245 23/04/03,00:20:39,08,06,1, 11.9,1,1, -0.257, 10293.421, 418.645, 52963.267 23/04/03,00:20:39,09,06,1, 11.9,1,1, -0.257, 10293.421, 418.677, 52963.235 23/04/03,00:20:39,10,06,1, 11.9,1,1, -0.257, 10293.437, 418.706, 52963.238 23/04/03,00:20:39,11,06,1, 11.9,1,1, -0.257, 10293.431, 418.718, 52963.218 23/04/03,00:20:39,12,06,1, 11.9,1,1, -0.257, 10293.449, 418.768, 52963.214 23/04/03,00:20:39,13,06,1, 11.9,1,1, -0.257, 10293.459, 418.737, 52963.138 23/04/03,00:20:39,14,06,1, 11.9,1,1, -0.257, 10293.467, 418.772, 52963.130 23/04/03,00:20:39,15,06,1, 11.9,1,1, -0.257, 10293.482, 418.848, 52963.160 23/04/03,00:20:39,16,06,1, 11.9,1,1, -0.257, 10293.458, 418.855, 52963.112 23/04/03,00:20:39,17,06,1, 11.9,1,1, -0.257, 10293.480, 418.878, 52963.096 23/04/03,00:20:39,18,06,1, 11.9,1,1, -0.257, 10293.495, 418.878, 52963.109 23/04/03,00:20:39,19,06,1, 11.9,1,1, -0.257, 10293.508, 418.909, 52963.119 23/04/03,00:20:40,00,07,1, 11.9,1,1, -0.260, 10293.502, 418.909, 52963.119 23/04/03,00:20:40,01,07,1, 11.9,1,1, -0.260, 10293.518, 418.920, 52963.009 23/04/03,00:20:40,02,07,1, 11.9,1,1, -0.260, 10293.517, 418.982, 52963.020 23/04/03,00:20:40,03,07,1, 11.9,1,1, -0.260, 10293.524, 419.017, 52963.028 23/04/03,00:20:40,04,07,1, 11.9,1,1, -0.260, 10293.549, 419.039, 52963.005 23/04/03,00:20:40,05,07,1, 11.9,1,1, -0.260, 10293.542, 419.042, 52962.995 23/04/03,00:20:40,06,07,1, 11.9,1,1, -0.260, 10293.548, 419.045, 52963.014 23/04/03,00:20:40,07,07,1, 11.9,1,1, -0.260, 10293.570, 419.100, 52962.963 23/04/03,00:20:40,08,07,1, 11.9,1,1, -0.260, 10293.569, 419.103, 52962.945 23/04/03,00:20:40,09,07,1, 11.9,1,1, -0.260, 10293.582, 419.113, 52962.900 23/04/03,00:20:40,10,07,1, 11.9,1,1, -0.260, 10293.595, 419.166, 52962.919 23/04/03,00:20:40,11,07,1, 11.9,1,1, -0.260, 10293.603, 419.199, 52962.924 23/04/03,00:20:40,12,07,1, 11.9,1,1, -0.260, 10293.589, 419.178, 52962.890 23/04/03,00:20:40,13,07,1, 11.9,1,1, -0.260, 10293.625, 419.226, 52962.904 23/04/03,00:20:40,14,07,1, 11.9,1,1, -0.260, 10293.616, 419.255, 52962.857 23/04/03,00:20:40,15,07,1, 11.9,1,1, -0.260, 10293.645, 419.261, 52962.882 23/04/03,00:20:40,16,07,1, 11.9,1,1, -0.260, 10293.629, 419.267, 52962.851 23/04/03,00:20:40,17,07,1, 11.9,1,1, -0.260, 10293.658, 419.296, 52962.777 23/04/03,00:20:40,18,07,1, 11.9,1,1, -0.260, 10293.663, 419.331, 52962.818 23/04/03,00:20:40,19,07,1, 11.9,1,1, -0.260, 10293.657, 419.341, 52962.764 23/04/03,00:20:41,00,06,1, 11.9,1,1, -0.257, 10293.652, 419.341, 52962.764 23/04/03,00:20:41,01,06,1, 11.9,1,1, -0.257, 10293.668, 419.349, 52962.753 23/04/03,00:20:41,02,06,1, 11.9,1,1, -0.257, 10293.691, 419.400, 52962.711 23/04/03,00:20:41,03,06,1, 11.9,1,1, -0.257, 10293.693, 419.387, 52962.728 23/04/03,00:20:41,04,06,1, 11.9,1,1, -0.257, 10293.703, 419.403, 52962.718 23/04/03,00:20:41,05,06,1, 11.9,1,1, -0.257, 10293.708, 419.460, 52962.730 23/04/03,00:20:41,06,06,1, 11.9,1,1, -0.257, 10293.731, 419.466, 52962.645 23/04/03,00:20:41,07,06,1, 11.9,1,1, -0.257, 10293.731, 419.454, 52962.645 23/04/03,00:20:41,08,06,1, 11.9,1,1, -0.257, 10293.739, 419.488, 52962.643 23/04/03,00:20:41,09,06,1, 11.9,1,1, -0.257, 10293.767, 419.514, 52962.650 23/04/03,00:20:41,10,06,1, 11.9,1,1, -0.257, 10293.773, 419.527, 52962.610 23/04/03,00:20:41,11,06,1, 11.9,1,1, -0.257, 10293.768, 419.503, 52962.566 23/04/03,00:20:41,12,06,1, 11.9,1,1, -0.257, 10293.767, 419.568, 52962.561 23/04/03,00:20:41,13,06,1, 11.9,1,1, -0.257, 10293.772, 419.606, 52962.494 23/04/03,00:20:41,14,06,1, 11.9,1,1, -0.257, 10293.789, 419.596, 52962.527 23/04/03,00:20:41,15,06,1, 11.9,1,1, -0.257, 10293.782, 419.610, 52962.521 23/04/03,00:20:41,16,06,1, 11.9,1,1, -0.257, 10293.818, 419.624, 52962.465 23/04/03,00:20:41,17,06,1, 11.9,1,1, -0.257, 10293.793, 419.640, 52962.487 23/04/03,00:20:41,18,06,1, 11.9,1,1, -0.257, 10293.813, 419.652, 52962.441 23/04/03,00:20:41,19,06,1, 11.9,1,1, -0.257, 10293.815, 419.639, 52962.410 23/04/03,00:20:42,00,07,1, 12.0,1,1, -0.258, 10293.810, 419.639, 52962.410 23/04/03,00:20:42,01,07,1, 12.0,1,1, -0.258, 10293.859, 419.712, 52962.386 23/04/03,00:20:42,02,07,1, 12.0,1,1, -0.258, 10293.823, 419.740, 52962.431 23/04/03,00:20:42,03,07,1, 12.0,1,1, -0.258, 10293.837, 419.731, 52962.349 23/04/03,00:20:42,04,07,1, 12.0,1,1, -0.258, 10293.856, 419.751, 52962.298 23/04/03,00:20:42,05,07,1, 12.0,1,1, -0.258, 10293.877, 419.782, 52962.279 23/04/03,00:20:42,06,07,1, 12.0,1,1, -0.258, 10293.836, 419.791, 52962.295 23/04/03,00:20:42,07,07,1, 12.0,1,1, -0.258, 10293.889, 419.788, 52962.305 23/04/03,00:20:42,08,07,1, 12.0,1,1, -0.258, 10293.890, 419.855, 52962.275 23/04/03,00:20:42,09,07,1, 12.0,1,1, -0.258, 10293.892, 419.831, 52962.270 23/04/03,00:20:42,10,07,1, 12.0,1,1, -0.258, 10293.878, 419.815, 52962.219 23/04/03,00:20:42,11,07,1, 12.0,1,1, -0.258, 10293.909, 419.857, 52962.229 23/04/03,00:20:42,12,07,1, 12.0,1,1, -0.258, 10293.898, 419.888, 52962.205 23/04/03,00:20:42,13,07,1, 12.0,1,1, -0.258, 10293.913, 419.882, 52962.223 23/04/03,00:20:42,14,07,1, 12.0,1,1, -0.258, 10293.920, 419.886, 52962.180 23/04/03,00:20:42,15,07,1, 12.0,1,1, -0.258, 10293.941, 419.909, 52962.157 23/04/03,00:20:42,16,07,1, 12.0,1,1, -0.258, 10293.939, 419.943, 52962.175 23/04/03,00:20:42,17,07,1, 12.0,1,1, -0.258, 10293.959, 419.940, 52962.147 23/04/03,00:20:42,18,07,1, 12.0,1,1, -0.258, 10293.975, 419.932, 52962.116 23/04/03,00:20:42,19,07,1, 12.0,1,1, -0.258, 10293.982, 419.964, 52962.099 23/04/03,00:20:43,00,07,1, 11.9,1,1, -0.256, 10293.977, 419.964, 52962.099 23/04/03,00:20:43,01,07,1, 11.9,1,1, -0.256, 10293.973, 419.960, 52962.031 23/04/03,00:20:43,02,07,1, 11.9,1,1, -0.256, 10293.989, 419.985, 52962.018 23/04/03,00:20:43,03,07,1, 11.9,1,1, -0.256, 10294.011, 420.015, 52962.029 23/04/03,00:20:43,04,07,1, 11.9,1,1, -0.256, 10293.998, 420.017, 52962.036 23/04/03,00:20:43,05,07,1, 11.9,1,1, -0.256, 10294.005, 419.997, 52962.008 23/04/03,00:20:43,06,07,1, 11.9,1,1, -0.256, 10294.028, 420.011, 52961.966 23/04/03,00:20:43,07,07,1, 11.9,1,1, -0.256, 10294.012, 420.041, 52961.937 23/04/03,00:20:43,08,07,1, 11.9,1,1, -0.256, 10294.073, 420.007, 52961.861 23/04/03,00:20:43,09,07,1, 11.9,1,1, -0.256, 10294.040, 420.031, 52961.879 23/04/03,00:20:43,10,07,1, 11.9,1,1, -0.256, 10294.024, 420.051, 52961.880 23/04/03,00:20:43,11,07,1, 11.9,1,1, -0.256, 10294.051, 420.070, 52961.886 23/04/03,00:20:43,12,07,1, 11.9,1,1, -0.256, 10294.062, 420.064, 52961.838 23/04/03,00:20:43,13,07,1, 11.9,1,1, -0.256, 10294.069, 420.044, 52961.802 23/04/03,00:20:43,14,07,1, 11.9,1,1, -0.256, 10294.085, 420.094, 52961.837 23/04/03,00:20:43,15,07,1, 11.9,1,1, -0.256, 10294.088, 420.103, 52961.789 23/04/03,00:20:43,16,07,1, 11.9,1,1, -0.256, 10294.097, 420.066, 52961.734 23/04/03,00:20:43,17,07,1, 11.9,1,1, -0.256, 10294.090, 420.099, 52961.699 23/04/03,00:20:43,18,07,1, 11.9,1,1, -0.256, 10294.107, 420.101, 52961.736 23/04/03,00:20:43,19,07,1, 11.9,1,1, -0.256, 10294.122, 420.142, 52961.714 23/04/03,00:20:44,00,08,1, 11.9,1,1, -0.255, 10294.119, 420.142, 52961.714 23/04/03,00:20:44,01,08,1, 11.9,1,1, -0.255, 10294.136, 420.099, 52961.641 23/04/03,00:20:44,02,08,1, 11.9,1,1, -0.255, 10294.145, 420.130, 52961.652 23/04/03,00:20:44,03,08,1, 11.9,1,1, -0.255, 10294.156, 420.120, 52961.641 23/04/03,00:20:44,04,08,1, 11.9,1,1, -0.255, 10294.156, 420.100, 52961.582 23/04/03,00:20:44,05,08,1, 11.9,1,1, -0.255, 10294.176, 420.129, 52961.533 23/04/03,00:20:44,06,08,1, 11.9,1,1, -0.255, 10294.174, 420.151, 52961.545 23/04/03,00:20:44,07,08,1, 11.9,1,1, -0.255, 10294.196, 420.150, 52961.467 23/04/03,00:20:44,08,08,1, 11.9,1,1, -0.255, 10294.193, 420.119, 52961.469 23/04/03,00:20:44,09,08,1, 11.9,1,1, -0.255, 10294.215, 420.149, 52961.474 23/04/03,00:20:44,10,08,1, 11.9,1,1, -0.255, 10294.220, 420.158, 52961.454 23/04/03,00:20:44,11,08,1, 11.9,1,1, -0.255, 10294.224, 420.120, 52961.428 23/04/03,00:20:44,12,08,1, 11.9,1,1, -0.255, 10294.234, 420.101, 52961.351 23/04/03,00:20:44,13,08,1, 11.9,1,1, -0.255, 10294.249, 420.120, 52961.356 23/04/03,00:20:44,14,08,1, 11.9,1,1, -0.255, 10294.240, 420.139, 52961.342 23/04/03,00:20:44,15,08,1, 11.9,1,1, -0.255, 10294.233, 420.153, 52961.603 23/04/03,00:20:44,16,08,1, 11.9,1,1, -0.255, 10294.284, 420.083, 52961.337 23/04/03,00:20:44,17,08,1, 11.9,1,1, -0.255, 10294.283, 420.105, 52961.289 23/04/03,00:20:44,18,08,1, 11.9,1,1, -0.255, 10294.298, 420.109, 52961.303 23/04/03,00:20:44,19,08,1, 11.9,1,1, -0.255, 10294.263, 420.088, 52961.422 23/04/03,00:20:45,00,07,1, 11.9,1,1, -0.257, 10294.261, 420.088, 52961.422 23/04/03,00:20:45,01,07,1, 11.9,1,1, -0.257, 10294.303, 420.111, 52961.214 23/04/03,00:20:45,02,07,1, 11.9,1,1, -0.257, 10294.314, 420.078, 52961.208 23/04/03,00:20:45,03,07,1, 11.9,1,1, -0.257, 10294.324, 420.057, 52961.159 23/04/03,00:20:45,04,07,1, 11.9,1,1, -0.257, 10294.353, 420.076, 52961.129 23/04/03,00:20:45,05,07,1, 11.9,1,1, -0.257, 10294.338, 420.080, 52961.184 23/04/03,00:20:45,06,07,1, 11.9,1,1, -0.257, 10294.345, 420.053, 52961.070 23/04/03,00:20:45,07,07,1, 11.9,1,1, -0.257, 10294.351, 420.035, 52961.082 23/04/03,00:20:45,08,07,1, 11.9,1,1, -0.257, 10294.363, 420.060, 52961.079 23/04/03,00:20:45,09,07,1, 11.9,1,1, -0.257, 10294.385, 420.053, 52961.030 23/04/03,00:20:45,10,07,1, 11.9,1,1, -0.257, 10294.361, 420.007, 52961.009 23/04/03,00:20:45,11,07,1, 11.9,1,1, -0.257, 10294.399, 420.044, 52960.976 23/04/03,00:20:45,12,07,1, 11.9,1,1, -0.257, 10294.406, 420.044, 52960.992 23/04/03,00:20:45,13,07,1, 11.9,1,1, -0.257, 10294.403, 420.052, 52960.983 23/04/03,00:20:45,14,07,1, 11.9,1,1, -0.257, 10294.415, 420.004, 52960.899 23/04/03,00:20:45,15,07,1, 11.9,1,1, -0.257, 10294.415, 419.995, 52960.886 23/04/03,00:20:45,16,07,1, 11.9,1,1, -0.257, 10294.416, 420.014, 52960.880 23/04/03,00:20:45,17,07,1, 11.9,1,1, -0.257, 10294.433, 419.980, 52960.842 23/04/03,00:20:45,18,07,1, 11.9,1,1, -0.257, 10294.443, 419.942, 52960.841 23/04/03,00:20:45,19,07,1, 11.9,1,1, -0.257, 10294.435, 419.977, 52960.815 23/04/03,00:20:46,00,07,1, 11.9,1,1, -0.258, 10294.428, 419.977, 52960.815 23/04/03,00:20:46,01,07,1, 11.9,1,1, -0.258, 10294.469, 419.959, 52960.755 23/04/03,00:20:46,02,07,1, 11.9,1,1, -0.258, 10294.435, 419.924, 52960.744 23/04/03,00:20:46,03,07,1, 11.9,1,1, -0.258, 10294.432, 419.921, 52960.681 23/04/03,00:20:46,04,07,1, 11.9,1,1, -0.258, 10294.464, 419.985, 52960.722 23/04/03,00:20:46,05,07,1, 11.9,1,1, -0.258, 10294.431, 419.895, 52960.659 23/04/03,00:20:46,06,07,1, 11.9,1,1, -0.258, 10294.429, 419.935, 52960.645 23/04/03,00:20:46,07,07,1, 11.9,1,1, -0.258, 10294.439, 419.947, 52960.654 23/04/03,00:20:46,08,07,1, 11.9,1,1, -0.258, 10294.458, 419.919, 52960.654 23/04/03,00:20:46,09,07,1, 11.9,1,1, -0.258, 10294.453, 419.838, 52960.535 23/04/03,00:20:46,10,07,1, 11.9,1,1, -0.258, 10294.459, 419.879, 52960.557 23/04/03,00:20:46,11,07,1, 11.9,1,1, -0.258, 10294.445, 419.878, 52960.568 23/04/03,00:20:46,12,07,1, 11.9,1,1, -0.258, 10294.439, 419.869, 52960.522 23/04/03,00:20:46,13,07,1, 11.9,1,1, -0.258, 10294.467, 419.855, 52960.489 23/04/03,00:20:46,14,07,1, 11.9,1,1, -0.258, 10294.465, 419.851, 52960.484 23/04/03,00:20:46,15,07,1, 11.9,1,1, -0.258, 10294.443, 419.877, 52960.462 23/04/03,00:20:46,16,07,1, 11.9,1,1, -0.258, 10294.446, 419.855, 52960.465 23/04/03,00:20:46,17,07,1, 11.9,1,1, -0.258, 10294.427, 419.845, 52960.412 23/04/03,00:20:46,18,07,1, 11.9,1,1, -0.258, 10294.433, 419.861, 52960.424 23/04/03,00:20:46,19,07,1, 11.9,1,1, -0.258, 10294.435, 419.859, 52960.380 23/04/03,00:20:47,00,07,1, 11.9,1,1, -0.259, 10294.428, 419.859, 52960.380 23/04/03,00:20:47,01,07,1, 11.9,1,1, -0.259, 10294.406, 419.829, 52960.359 23/04/03,00:20:47,02,07,1, 11.9,1,1, -0.259, 10294.421, 419.801, 52960.333 23/04/03,00:20:47,03,07,1, 11.9,1,1, -0.259, 10294.415, 419.820, 52960.348 23/04/03,00:20:47,04,07,1, 11.9,1,1, -0.259, 10294.376, 419.797, 52960.277 23/04/03,00:20:47,05,07,1, 11.9,1,1, -0.259, 10294.377, 419.798, 52960.300 23/04/03,00:20:47,06,07,1, 11.9,1,1, -0.259, 10294.382, 419.837, 52960.277 23/04/03,00:20:47,07,07,1, 11.9,1,1, -0.259, 10294.373, 419.806, 52960.247 23/04/03,00:20:47,08,07,1, 11.9,1,1, -0.259, 10294.358, 419.795, 52960.174 23/04/03,00:20:47,09,07,1, 11.9,1,1, -0.259, 10294.330, 419.791, 52960.251 23/04/03,00:20:47,10,07,1, 11.9,1,1, -0.259, 10294.325, 419.803, 52960.210 23/04/03,00:20:47,11,07,1, 11.9,1,1, -0.259, 10294.325, 419.797, 52960.198 23/04/03,00:20:47,12,07,1, 11.9,1,1, -0.259, 10294.293, 419.792, 52960.186 23/04/03,00:20:47,13,07,1, 11.9,1,1, -0.259, 10294.273, 419.793, 52960.141 23/04/03,00:20:47,14,07,1, 11.9,1,1, -0.259, 10294.262, 419.819, 52960.183 23/04/03,00:20:47,15,07,1, 11.9,1,1, -0.259, 10294.254, 419.800, 52960.129 23/04/03,00:20:47,16,07,1, 11.9,1,1, -0.259, 10294.239, 419.803, 52960.110 23/04/03,00:20:47,17,07,1, 11.9,1,1, -0.259, 10294.208, 419.821, 52960.120 23/04/03,00:20:47,18,07,1, 11.9,1,1, -0.259, 10294.201, 419.798, 52960.052 23/04/03,00:20:47,19,07,1, 11.9,1,1, -0.259, 10294.173, 419.792, 52960.015 23/04/03,00:20:48,00,07,1, 11.9,1,1, -0.258, 10294.169, 419.792, 52960.015 23/04/03,00:20:48,01,07,1, 11.9,1,1, -0.258, 10294.131, 419.812, 52959.991 23/04/03,00:20:48,02,07,1, 11.9,1,1, -0.258, 10294.118, 419.805, 52960.002 23/04/03,00:20:48,03,07,1, 11.9,1,1, -0.258, 10294.060, 419.806, 52959.959 23/04/03,00:20:48,04,07,1, 11.9,1,1, -0.258, 10294.067, 419.805, 52959.808 23/04/03,00:20:48,05,07,1, 11.9,1,1, -0.258, 10294.036, 419.854, 52959.955 23/04/03,00:20:48,06,07,1, 11.9,1,1, -0.258, 10294.000, 419.839, 52959.958 23/04/03,00:20:48,07,07,1, 11.9,1,1, -0.258, 10293.948, 419.809, 52959.936 23/04/03,00:20:48,08,07,1, 11.9,1,1, -0.258, 10293.957, 419.811, 52959.924 23/04/03,00:20:48,09,07,1, 11.9,1,1, -0.258, 10293.899, 419.836, 52959.896 23/04/03,00:20:48,10,07,1, 11.9,1,1, -0.258, 10293.877, 419.835, 52959.888 23/04/03,00:20:48,11,07,1, 11.9,1,1, -0.258, 10293.843, 419.811, 52959.861 23/04/03,00:20:48,12,07,1, 11.9,1,1, -0.258, 10293.802, 419.837, 52959.888 23/04/03,00:20:48,13,07,1, 11.9,1,1, -0.258, 10293.790, 419.847, 52959.887 23/04/03,00:20:48,14,07,1, 11.9,1,1, -0.258, 10293.743, 419.854, 52959.857 23/04/03,00:20:48,15,07,1, 11.9,1,1, -0.258, 10293.733, 419.828, 52959.835 23/04/03,00:20:48,16,07,1, 11.9,1,1, -0.258, 10293.672, 419.863, 52959.807 23/04/03,00:20:48,17,07,1, 11.9,1,1, -0.258, 10293.645, 419.843, 52959.804 23/04/03,00:20:48,18,07,1, 11.9,1,1, -0.258, 10293.574, 419.828, 52959.774 23/04/03,00:20:48,19,07,1, 11.9,1,1, -0.258, 10293.566, 419.851, 52959.782 23/04/03,00:20:49,00,07,1, 11.9,1,1, -0.261, 10293.560, 419.851, 52959.782 23/04/03,00:20:49,01,07,1, 11.9,1,1, -0.261, 10293.490, 419.856, 52959.764 23/04/03,00:20:49,02,07,1, 11.9,1,1, -0.261, 10293.457, 419.850, 52959.734 23/04/03,00:20:49,03,07,1, 11.9,1,1, -0.261, 10293.418, 419.850, 52959.730 23/04/03,00:20:49,04,07,1, 11.9,1,1, -0.261, 10293.381, 419.883, 52959.723 23/04/03,00:20:49,05,07,1, 11.9,1,1, -0.261, 10293.343, 419.863, 52959.708 23/04/03,00:20:49,06,07,1, 11.9,1,1, -0.261, 10293.304, 419.867, 52959.709 23/04/03,00:20:49,07,07,1, 11.9,1,1, -0.261, 10293.275, 419.897, 52959.693 23/04/03,00:20:49,08,07,1, 11.9,1,1, -0.261, 10293.237, 419.899, 52959.658 23/04/03,00:20:49,09,07,1, 11.9,1,1, -0.261, 10293.192, 419.869, 52959.631 23/04/03,00:20:49,10,07,1, 11.9,1,1, -0.261, 10293.171, 419.842, 52959.624 23/04/03,00:20:49,11,07,1, 11.9,1,1, -0.261, 10293.141, 419.878, 52959.595 23/04/03,00:20:49,12,07,1, 11.9,1,1, -0.261, 10293.082, 419.861, 52959.585 23/04/03,00:20:49,13,07,1, 11.9,1,1, -0.261, 10293.034, 419.857, 52959.603 23/04/03,00:20:49,14,07,1, 11.9,1,1, -0.261, 10292.968, 419.863, 52959.584 23/04/03,00:20:49,15,07,1, 11.9,1,1, -0.261, 10292.939, 419.897, 52959.558 23/04/03,00:20:49,16,07,1, 11.9,1,1, -0.261, 10292.912, 419.903, 52959.556 23/04/03,00:20:49,17,07,1, 11.9,1,1, -0.261, 10292.878, 419.873, 52959.529 23/04/03,00:20:49,18,07,1, 11.9,1,1, -0.261, 10292.829, 419.878, 52959.497 23/04/03,00:20:49,19,07,1, 11.9,1,1, -0.261, 10292.792, 419.900, 52959.492 23/04/03,00:20:50,00,07,1, 11.9,1,1, -0.258, 10292.784, 419.900, 52959.492 23/04/03,00:20:50,01,07,1, 11.9,1,1, -0.258, 10292.711, 419.860, 52959.478 23/04/03,00:20:50,02,07,1, 11.9,1,1, -0.258, 10292.694, 419.894, 52959.469 23/04/03,00:20:50,03,07,1, 11.9,1,1, -0.258, 10292.649, 419.896, 52959.369 23/04/03,00:20:50,04,07,1, 11.9,1,1, -0.258, 10292.630, 419.873, 52959.461 23/04/03,00:20:50,05,07,1, 11.9,1,1, -0.258, 10292.591, 419.861, 52959.393 23/04/03,00:20:50,06,07,1, 11.9,1,1, -0.258, 10292.537, 419.877, 52959.378 23/04/03,00:20:50,07,07,1, 11.9,1,1, -0.258, 10292.518, 419.919, 52959.391 23/04/03,00:20:50,08,07,1, 11.9,1,1, -0.258, 10292.468, 419.828, 52959.337 23/04/03,00:20:50,09,07,1, 11.9,1,1, -0.258, 10292.443, 419.830, 52959.347 23/04/03,00:20:50,10,07,1, 11.9,1,1, -0.258, 10292.422, 419.864, 52959.336 23/04/03,00:20:50,11,07,1, 11.9,1,1, -0.258, 10292.393, 419.869, 52959.360 23/04/03,00:20:50,12,07,1, 11.9,1,1, -0.258, 10292.345, 419.811, 52959.286 23/04/03,00:20:50,13,07,1, 11.9,1,1, -0.258, 10292.347, 419.823, 52959.249 23/04/03,00:20:50,14,07,1, 11.9,1,1, -0.258, 10292.280, 419.828, 52959.276 23/04/03,00:20:50,15,07,1, 11.9,1,1, -0.258, 10292.261, 419.816, 52959.259 23/04/03,00:20:50,16,07,1, 11.9,1,1, -0.258, 10292.213, 419.778, 52959.217 23/04/03,00:20:50,17,07,1, 11.9,1,1, -0.258, 10292.207, 419.804, 52959.246 23/04/03,00:20:50,18,07,1, 11.9,1,1, -0.258, 10292.196, 419.823, 52959.262 23/04/03,00:20:50,19,07,1, 11.9,1,1, -0.258, 10292.167, 419.768, 52959.218 23/04/03,00:20:51,00,07,1, 11.9,1,1, -0.261, 10292.166, 419.768, 52959.218 23/04/03,00:20:51,01,07,1, 11.9,1,1, -0.261, 10292.118, 419.734, 52959.169 23/04/03,00:20:51,02,07,1, 11.9,1,1, -0.261, 10292.132, 419.760, 52959.136 23/04/03,00:20:51,03,07,1, 11.9,1,1, -0.261, 10292.077, 419.704, 52959.114 23/04/03,00:20:51,04,07,1, 11.9,1,1, -0.261, 10292.074, 419.698, 52959.100 23/04/03,00:20:51,05,07,1, 11.9,1,1, -0.261, 10292.053, 419.688, 52959.123 23/04/03,00:20:51,06,07,1, 11.9,1,1, -0.261, 10292.057, 419.724, 52959.078 23/04/03,00:20:51,07,07,1, 11.9,1,1, -0.261, 10292.025, 419.664, 52959.016 23/04/03,00:20:51,08,07,1, 11.9,1,1, -0.261, 10292.031, 419.648, 52959.049 23/04/03,00:20:51,09,07,1, 11.9,1,1, -0.261, 10292.007, 419.653, 52959.028 23/04/03,00:20:51,10,07,1, 11.9,1,1, -0.261, 10291.997, 419.628, 52959.000 23/04/03,00:20:51,11,07,1, 11.9,1,1, -0.261, 10291.989, 419.601, 52958.981 23/04/03,00:20:51,12,07,1, 11.9,1,1, -0.261, 10291.995, 419.585, 52958.961 23/04/03,00:20:51,13,07,1, 11.9,1,1, -0.261, 10292.013, 419.568, 52958.958 23/04/03,00:20:51,14,07,1, 11.9,1,1, -0.261, 10292.028, 419.542, 52958.721 23/04/03,00:20:51,15,07,1, 11.9,1,1, -0.261, 10291.949, 419.546, 52958.937 23/04/03,00:20:51,16,07,1, 11.9,1,1, -0.261, 10291.933, 419.545, 52958.937 23/04/03,00:20:51,17,07,1, 11.9,1,1, -0.261, 10291.943, 419.526, 52958.878 23/04/03,00:20:51,18,07,1, 11.9,1,1, -0.261, 10291.947, 419.493, 52958.882 23/04/03,00:20:51,19,07,1, 11.9,1,1, -0.261, 10291.901, 419.457, 52958.800 23/04/03,00:20:52,00,07,1, 11.9,1,1, -0.257, 10291.899, 419.457, 52958.800 23/04/03,00:20:52,01,07,1, 11.9,1,1, -0.257, 10291.929, 419.466, 52958.815 23/04/03,00:20:52,02,07,1, 11.9,1,1, -0.257, 10291.903, 419.429, 52958.782 23/04/03,00:20:52,03,07,1, 11.9,1,1, -0.257, 10291.889, 419.433, 52958.716 23/04/03,00:20:52,04,07,1, 11.9,1,1, -0.257, 10291.891, 419.415, 52958.755 23/04/03,00:20:52,05,07,1, 11.9,1,1, -0.257, 10291.898, 419.409, 52958.738 23/04/03,00:20:52,06,07,1, 11.9,1,1, -0.257, 10291.891, 419.342, 52958.716 23/04/03,00:20:52,07,07,1, 11.9,1,1, -0.257, 10291.899, 419.376, 52958.704 23/04/03,00:20:52,08,07,1, 11.9,1,1, -0.257, 10291.899, 419.385, 52958.705 23/04/03,00:20:52,09,07,1, 11.9,1,1, -0.257, 10291.907, 419.344, 52958.706 23/04/03,00:20:52,10,07,1, 11.9,1,1, -0.257, 10291.880, 419.309, 52958.705 23/04/03,00:20:52,11,07,1, 11.9,1,1, -0.257, 10291.887, 419.326, 52958.677 23/04/03,00:20:52,12,07,1, 11.9,1,1, -0.257, 10291.891, 419.341, 52958.656 23/04/03,00:20:52,13,07,1, 11.9,1,1, -0.257, 10291.870, 419.326, 52958.638 23/04/03,00:20:52,14,07,1, 11.9,1,1, -0.257, 10291.915, 419.279, 52958.480 23/04/03,00:20:52,15,07,1, 11.9,1,1, -0.257, 10291.897, 419.320, 52958.696 23/04/03,00:20:52,16,07,1, 11.9,1,1, -0.257, 10291.902, 419.286, 52958.665 23/04/03,00:20:52,17,07,1, 11.9,1,1, -0.257, 10291.887, 419.272, 52958.621 23/04/03,00:20:52,18,07,1, 11.9,1,1, -0.257, 10291.882, 419.265, 52958.587 23/04/03,00:20:52,19,07,1, 11.9,1,1, -0.257, 10291.899, 419.296, 52958.570 23/04/03,00:20:53,00,07,1, 11.8,1,1, -0.257, 10291.891, 419.296, 52958.570 23/04/03,00:20:53,01,07,1, 11.8,1,1, -0.257, 10291.877, 419.241, 52958.530 23/04/03,00:20:53,02,07,1, 11.8,1,1, -0.257, 10291.883, 419.255, 52958.524 23/04/03,00:20:53,03,07,1, 11.8,1,1, -0.257, 10291.900, 419.268, 52958.546 23/04/03,00:20:53,04,07,1, 11.8,1,1, -0.257, 10291.904, 419.266, 52958.507 23/04/03,00:20:53,05,07,1, 11.8,1,1, -0.257, 10291.882, 419.206, 52958.503 23/04/03,00:20:53,06,07,1, 11.8,1,1, -0.257, 10291.898, 419.222, 52958.510 23/04/03,00:20:53,07,07,1, 11.8,1,1, -0.257, 10291.907, 419.229, 52958.505 23/04/03,00:20:53,08,07,1, 11.8,1,1, -0.257, 10291.899, 419.237, 52958.451 23/04/03,00:20:53,09,07,1, 11.8,1,1, -0.257, 10291.886, 419.240, 52958.422 23/04/03,00:20:53,10,07,1, 11.8,1,1, -0.257, 10291.903, 419.251, 52958.436 23/04/03,00:20:53,11,07,1, 11.8,1,1, -0.257, 10291.897, 419.228, 52958.413 23/04/03,00:20:53,12,07,1, 11.8,1,1, -0.257, 10291.896, 419.249, 52958.420 23/04/03,00:20:53,13,07,1, 11.8,1,1, -0.257, 10291.920, 419.192, 52958.397 23/04/03,00:20:53,14,07,1, 11.8,1,1, -0.257, 10291.917, 419.216, 52958.399 23/04/03,00:20:53,15,07,1, 11.8,1,1, -0.257, 10291.920, 419.255, 52958.410 23/04/03,00:20:53,16,07,1, 11.8,1,1, -0.257, 10291.915, 419.221, 52958.360 23/04/03,00:20:53,17,07,1, 11.8,1,1, -0.257, 10291.941, 419.221, 52958.321 23/04/03,00:20:53,18,07,1, 11.8,1,1, -0.257, 10291.944, 419.231, 52958.335 23/04/03,00:20:53,19,07,1, 11.8,1,1, -0.257, 10291.941, 419.226, 52958.337 23/04/03,00:20:54,00,07,1, 11.9,1,1, -0.257, 10291.933, 419.226, 52958.337 23/04/03,00:20:54,01,07,1, 11.9,1,1, -0.257, 10291.949, 419.217, 52958.283 23/04/03,00:20:54,02,07,1, 11.9,1,1, -0.257, 10291.951, 419.219, 52958.264 23/04/03,00:20:54,03,07,1, 11.9,1,1, -0.257, 10291.975, 419.233, 52958.281 23/04/03,00:20:54,04,07,1, 11.9,1,1, -0.257, 10291.977, 419.204, 52958.274 23/04/03,00:20:54,05,07,1, 11.9,1,1, -0.257, 10291.996, 419.228, 52958.240 23/04/03,00:20:54,06,07,1, 11.9,1,1, -0.257, 10291.969, 419.233, 52958.212 23/04/03,00:20:54,07,07,1, 11.9,1,1, -0.257, 10291.980, 419.198, 52958.230 23/04/03,00:20:54,08,07,1, 11.9,1,1, -0.257, 10292.001, 419.231, 52958.218 23/04/03,00:20:54,09,07,1, 11.9,1,1, -0.257, 10292.045, 419.229, 52957.981 23/04/03,00:20:54,10,07,1, 11.9,1,1, -0.257, 10292.050, 419.238, 52958.134 23/04/03,00:20:54,11,07,1, 11.9,1,1, -0.257, 10292.023, 419.226, 52958.131 23/04/03,00:20:54,12,07,1, 11.9,1,1, -0.257, 10292.042, 419.240, 52958.159 23/04/03,00:20:54,13,07,1, 11.9,1,1, -0.257, 10292.008, 419.275, 52958.288 23/04/03,00:20:54,14,07,1, 11.9,1,1, -0.257, 10292.046, 419.269, 52958.190 23/04/03,00:20:54,15,07,1, 11.9,1,1, -0.257, 10292.054, 419.243, 52958.146 23/04/03,00:20:54,16,07,1, 11.9,1,1, -0.257, 10292.052, 419.250, 52958.130 23/04/03,00:20:54,17,07,1, 11.9,1,1, -0.257, 10292.084, 419.306, 52958.131 23/04/03,00:20:54,18,07,1, 11.9,1,1, -0.257, 10292.097, 419.272, 52958.129 23/04/03,00:20:54,19,07,1, 11.9,1,1, -0.257, 10292.066, 419.280, 52958.254 23/04/03,00:20:55,00,07,1, 11.9,1,1, -0.261, 10292.058, 419.280, 52958.254 23/04/03,00:20:55,01,07,1, 11.9,1,1, -0.261, 10292.114, 419.342, 52958.247 23/04/03,00:20:55,02,07,1, 11.9,1,1, -0.261, 10292.100, 419.316, 52958.021 23/04/03,00:20:55,03,07,1, 11.9,1,1, -0.261, 10292.084, 419.317, 52958.107 23/04/03,00:20:55,04,07,1, 11.9,1,1, -0.261, 10292.093, 419.333, 52958.109 23/04/03,00:20:55,05,07,1, 11.9,1,1, -0.261, 10292.126, 419.359, 52958.140 23/04/03,00:20:55,06,07,1, 11.9,1,1, -0.261, 10292.144, 419.339, 52958.058 23/04/03,00:20:55,07,07,1, 11.9,1,1, -0.261, 10292.151, 419.336, 52958.040 23/04/03,00:20:55,08,07,1, 11.9,1,1, -0.261, 10292.173, 419.380, 52958.038 23/04/03,00:20:55,09,07,1, 11.9,1,1, -0.261, 10292.161, 419.378, 52958.048 23/04/03,00:20:55,10,07,1, 11.9,1,1, -0.261, 10292.165, 419.344, 52958.007 23/04/03,00:20:55,11,07,1, 11.9,1,1, -0.261, 10292.168, 419.381, 52958.000 23/04/03,00:20:55,12,07,1, 11.9,1,1, -0.261, 10292.206, 419.398, 52957.990 23/04/03,00:20:55,13,07,1, 11.9,1,1, -0.261, 10292.218, 419.387, 52957.943 23/04/03,00:20:55,14,07,1, 11.9,1,1, -0.261, 10292.230, 419.366, 52957.999 23/04/03,00:20:55,15,07,1, 11.9,1,1, -0.261, 10292.237, 419.398, 52957.960 23/04/03,00:20:55,16,07,1, 11.9,1,1, -0.261, 10292.249, 419.426, 52957.964 23/04/03,00:20:55,17,07,1, 11.9,1,1, -0.261, 10292.250, 419.402, 52957.923 23/04/03,00:20:55,18,07,1, 11.9,1,1, -0.261, 10292.252, 419.413, 52957.920 23/04/03,00:20:55,19,07,1, 11.9,1,1, -0.261, 10292.259, 419.453, 52957.924 23/04/03,00:20:56,00,07,1, 11.9,1,1, -0.260, 10292.258, 419.453, 52957.924 23/04/03,00:20:56,01,07,1, 11.9,1,1, -0.260, 10292.288, 419.405, 52957.913 23/04/03,00:20:56,02,07,1, 11.9,1,1, -0.260, 10292.308, 419.413, 52957.926 23/04/03,00:20:56,03,07,1, 11.9,1,1, -0.260, 10292.309, 419.469, 52957.887 23/04/03,00:20:56,04,07,1, 11.9,1,1, -0.260, 10292.330, 419.474, 52957.890 23/04/03,00:20:56,05,07,1, 11.9,1,1, -0.260, 10292.311, 419.456, 52957.848 23/04/03,00:20:56,06,07,1, 11.9,1,1, -0.260, 10292.334, 419.487, 52957.823 23/04/03,00:20:56,07,07,1, 11.9,1,1, -0.260, 10292.331, 419.526, 52957.891 23/04/03,00:20:56,08,07,1, 11.9,1,1, -0.260, 10292.356, 419.515, 52957.833 23/04/03,00:20:56,09,07,1, 11.9,1,1, -0.260, 10292.345, 419.491, 52957.793 23/04/03,00:20:56,10,07,1, 11.9,1,1, -0.260, 10292.373, 419.535, 52957.826 23/04/03,00:20:56,11,07,1, 11.9,1,1, -0.260, 10292.382, 419.542, 52957.854 23/04/03,00:20:56,12,07,1, 11.9,1,1, -0.260, 10292.404, 419.544, 52957.806 23/04/03,00:20:56,13,07,1, 11.9,1,1, -0.260, 10292.390, 419.540, 52957.802 23/04/03,00:20:56,14,07,1, 11.9,1,1, -0.260, 10292.408, 419.600, 52957.800 23/04/03,00:20:56,15,07,1, 11.9,1,1, -0.260, 10292.418, 419.606, 52957.796 23/04/03,00:20:56,16,07,1, 11.9,1,1, -0.260, 10292.427, 419.608, 52957.800 23/04/03,00:20:56,17,07,1, 11.9,1,1, -0.260, 10292.421, 419.630, 52957.726 23/04/03,00:20:56,18,07,1, 11.9,1,1, -0.260, 10292.454, 419.638, 52957.770 23/04/03,00:20:56,19,07,1, 11.9,1,1, -0.260, 10292.468, 419.636, 52957.743 23/04/03,00:20:57,00,07,1, 11.8,1,1, -0.257, 10292.467, 419.636, 52957.743 23/04/03,00:20:57,01,07,1, 11.8,1,1, -0.257, 10292.484, 419.685, 52957.762 23/04/03,00:20:57,02,07,1, 11.8,1,1, -0.257, 10292.493, 419.723, 52957.846 23/04/03,00:20:57,03,07,1, 11.8,1,1, -0.257, 10292.536, 419.752, 52957.832 23/04/03,00:20:57,04,07,1, 11.8,1,1, -0.257, 10292.506, 419.755, 52957.843 23/04/03,00:20:57,05,07,1, 11.8,1,1, -0.257, 10292.557, 419.752, 52957.865 23/04/03,00:20:57,06,07,1, 11.8,1,1, -0.257, 10292.574, 419.794, 52957.824 23/04/03,00:20:57,07,07,1, 11.8,1,1, -0.257, 10292.587, 419.799, 52957.815 23/04/03,00:20:57,08,07,1, 11.8,1,1, -0.257, 10292.582, 419.809, 52957.804 23/04/03,00:20:57,09,07,1, 11.8,1,1, -0.257, 10292.599, 419.819, 52957.819 23/04/03,00:20:57,10,07,1, 11.8,1,1, -0.257, 10292.602, 419.829, 52957.770 23/04/03,00:20:57,11,07,1, 11.8,1,1, -0.257, 10292.627, 419.853, 52957.759 23/04/03,00:20:57,12,07,1, 11.8,1,1, -0.257, 10292.637, 419.865, 52957.766 23/04/03,00:20:57,13,07,1, 11.8,1,1, -0.257, 10292.662, 419.849, 52957.751 23/04/03,00:20:57,14,07,1, 11.8,1,1, -0.257, 10292.659, 419.902, 52957.751 23/04/03,00:20:57,15,07,1, 11.8,1,1, -0.257, 10292.701, 419.907, 52957.737 23/04/03,00:20:57,16,07,1, 11.8,1,1, -0.257, 10292.711, 419.947, 52957.765 23/04/03,00:20:57,17,07,1, 11.8,1,1, -0.257, 10292.736, 419.948, 52957.726 23/04/03,00:20:57,18,07,1, 11.8,1,1, -0.257, 10292.713, 419.951, 52957.721 23/04/03,00:20:57,19,07,1, 11.8,1,1, -0.257, 10292.778, 419.943, 52957.557 23/04/03,00:20:58,00,07,1, 11.9,1,1, -0.262, 10292.776, 419.943, 52957.557 23/04/03,00:20:58,01,07,1, 11.9,1,1, -0.262, 10292.785, 419.981, 52957.734 23/04/03,00:20:58,02,07,1, 11.9,1,1, -0.262, 10292.807, 419.974, 52957.708 23/04/03,00:20:58,03,07,1, 11.9,1,1, -0.262, 10292.806, 420.017, 52957.728 23/04/03,00:20:58,04,07,1, 11.9,1,1, -0.262, 10292.819, 419.999, 52957.665 23/04/03,00:20:58,05,07,1, 11.9,1,1, -0.262, 10292.860, 420.053, 52957.660 23/04/03,00:20:58,06,07,1, 11.9,1,1, -0.262, 10292.889, 420.047, 52957.666 23/04/03,00:20:58,07,07,1, 11.9,1,1, -0.262, 10292.895, 420.062, 52957.671 23/04/03,00:20:58,08,07,1, 11.9,1,1, -0.262, 10292.914, 420.090, 52957.650 23/04/03,00:20:58,09,07,1, 11.9,1,1, -0.262, 10292.917, 420.083, 52957.614 23/04/03,00:20:58,10,07,1, 11.9,1,1, -0.262, 10292.959, 420.093, 52957.610 23/04/03,00:20:58,11,07,1, 11.9,1,1, -0.262, 10292.981, 420.104, 52957.636 23/04/03,00:20:58,12,07,1, 11.9,1,1, -0.262, 10292.983, 420.107, 52957.588 23/04/03,00:20:58,13,07,1, 11.9,1,1, -0.262, 10292.993, 420.106, 52957.574 23/04/03,00:20:58,14,07,1, 11.9,1,1, -0.262, 10293.031, 420.102, 52957.559 23/04/03,00:20:58,15,07,1, 11.9,1,1, -0.262, 10293.053, 420.125, 52957.527 23/04/03,00:20:58,16,07,1, 11.9,1,1, -0.262, 10293.078, 420.128, 52957.550 23/04/03,00:20:58,17,07,1, 11.9,1,1, -0.262, 10293.120, 420.151, 52957.545 23/04/03,00:20:58,18,07,1, 11.9,1,1, -0.262, 10293.129, 420.152, 52957.515 23/04/03,00:20:58,19,07,1, 11.9,1,1, -0.262, 10293.123, 420.131, 52957.513 23/04/03,00:20:59,00,07,1, 11.9,1,1, -0.258, 10293.118, 420.131, 52957.513 23/04/03,00:20:59,01,07,1, 11.9,1,1, -0.258, 10293.201, 420.145, 52957.501 23/04/03,00:20:59,02,07,1, 11.9,1,1, -0.258, 10293.206, 420.181, 52957.492 23/04/03,00:20:59,03,07,1, 11.9,1,1, -0.258, 10293.254, 420.165, 52957.474 23/04/03,00:20:59,04,07,1, 11.9,1,1, -0.258, 10293.239, 420.154, 52957.498 23/04/03,00:20:59,05,07,1, 11.9,1,1, -0.258, 10293.314, 420.157, 52957.444 23/04/03,00:20:59,06,07,1, 11.9,1,1, -0.258, 10293.330, 420.187, 52957.426 23/04/03,00:20:59,07,07,1, 11.9,1,1, -0.258, 10293.349, 420.159, 52957.455 23/04/03,00:20:59,08,07,1, 11.9,1,1, -0.258, 10293.374, 420.175, 52957.387 23/04/03,00:20:59,09,07,1, 11.9,1,1, -0.258, 10293.405, 420.170, 52957.433 23/04/03,00:20:59,10,07,1, 11.9,1,1, -0.258, 10293.442, 420.161, 52957.392 23/04/03,00:20:59,11,07,1, 11.9,1,1, -0.258, 10293.460, 420.185, 52957.383 23/04/03,00:20:59,12,07,1, 11.9,1,1, -0.258, 10293.476, 420.207, 52957.376 23/04/03,00:20:59,13,07,1, 11.9,1,1, -0.258, 10293.523, 420.189, 52957.339 23/04/03,00:20:59,14,07,1, 11.9,1,1, -0.258, 10293.545, 420.187, 52957.351 23/04/03,00:20:59,15,07,1, 11.9,1,1, -0.258, 10293.583, 420.209, 52957.324 23/04/03,00:20:59,16,07,1, 11.9,1,1, -0.258, 10293.601, 420.219, 52957.284 23/04/03,00:20:59,17,07,1, 11.9,1,1, -0.258, 10293.622, 420.196, 52957.302 23/04/03,00:20:59,18,07,1, 11.9,1,1, -0.258, 10293.664, 420.180, 52957.270 23/04/03,00:20:59,19,07,1, 11.9,1,1, -0.258, 10293.714, 420.200, 52957.258 23/04/03,00:21:00,00,07,1, 11.9,1,1, -0.259, 10293.710, 420.200, 52957.258 23/04/03,00:21:00,01,07,1, 11.9,1,1, -0.259, 10293.749, 420.182, 52957.223 23/04/03,00:21:00,02,07,1, 11.9,1,1, -0.259, 10293.785, 420.157, 52957.038 23/04/03,00:21:00,03,07,1, 11.9,1,1, -0.259, 10293.833, 420.175, 52957.127 23/04/03,00:21:00,04,07,1, 11.9,1,1, -0.259, 10293.877, 420.206, 52957.079 23/04/03,00:21:00,05,07,1, 11.9,1,1, -0.259, 10293.898, 420.198, 52957.080 23/04/03,00:21:00,06,07,1, 11.9,1,1, -0.259, 10293.938, 420.168, 52957.065 23/04/03,00:21:00,07,07,1, 11.9,1,1, -0.259, 10293.967, 420.184, 52957.082 23/04/03,00:21:00,08,07,1, 11.9,1,1, -0.259, 10294.014, 420.240, 52957.069 23/04/03,00:21:00,09,07,1, 11.9,1,1, -0.259, 10294.049, 420.198, 52957.022 23/04/03,00:21:00,10,07,1, 11.9,1,1, -0.259, 10294.053, 420.191, 52957.157 23/04/03,00:21:00,11,07,1, 11.9,1,1, -0.259, 10294.124, 420.225, 52957.013 23/04/03,00:21:00,12,07,1, 11.9,1,1, -0.259, 10294.187, 420.239, 52957.016 23/04/03,00:21:00,13,07,1, 11.9,1,1, -0.259, 10294.144, 420.181, 52956.981 23/04/03,00:21:00,14,07,1, 11.9,1,1, -0.259, 10294.227, 420.215, 52957.090 23/04/03,00:21:00,15,07,1, 11.9,1,1, -0.259, 10294.271, 420.226, 52957.007 23/04/03,00:21:00,16,07,1, 11.9,1,1, -0.259, 10294.319, 420.269, 52957.025 23/04/03,00:21:00,17,07,1, 11.9,1,1, -0.259, 10294.345, 420.246, 52957.021 23/04/03,00:21:00,18,07,1, 11.9,1,1, -0.259, 10294.386, 420.267, 52957.015 23/04/03,00:21:00,19,07,1, 11.9,1,1, -0.259, 10294.424, 420.295, 52956.989 23/04/03,00:21:01,00,07,1, 11.9,1,1, -0.261, 10294.420, 420.295, 52956.989 23/04/03,00:21:01,01,07,1, 11.9,1,1, -0.261, 10294.489, 420.284, 52956.951 23/04/03,00:21:01,02,07,1, 11.9,1,1, -0.261, 10294.554, 420.303, 52956.971 23/04/03,00:21:01,03,07,1, 11.9,1,1, -0.261, 10294.575, 420.355, 52956.965 23/04/03,00:21:01,04,07,1, 11.9,1,1, -0.261, 10294.640, 420.317, 52956.959 23/04/03,00:21:01,05,07,1, 11.9,1,1, -0.261, 10294.655, 420.304, 52956.948 23/04/03,00:21:01,06,07,1, 11.9,1,1, -0.261, 10294.726, 420.338, 52956.924 23/04/03,00:21:01,07,07,1, 11.9,1,1, -0.261, 10294.738, 420.364, 52956.900 23/04/03,00:21:01,08,07,1, 11.9,1,1, -0.261, 10294.775, 420.369, 52956.922 23/04/03,00:21:01,09,07,1, 11.9,1,1, -0.261, 10294.813, 420.377, 52956.925 23/04/03,00:21:01,10,07,1, 11.9,1,1, -0.261, 10294.849, 420.414, 52956.927 23/04/03,00:21:01,11,07,1, 11.9,1,1, -0.261, 10294.875, 420.399, 52956.904 23/04/03,00:21:01,12,07,1, 11.9,1,1, -0.261, 10294.896, 420.396, 52956.881 23/04/03,00:21:01,13,07,1, 11.9,1,1, -0.261, 10294.969, 420.426, 52956.878 23/04/03,00:21:01,14,07,1, 11.9,1,1, -0.261, 10295.023, 420.469, 52956.908 23/04/03,00:21:01,15,07,1, 11.9,1,1, -0.261, 10295.020, 420.451, 52956.857 23/04/03,00:21:01,16,07,1, 11.9,1,1, -0.261, 10295.053, 420.451, 52956.838 23/04/03,00:21:01,17,07,1, 11.9,1,1, -0.261, 10295.086, 420.487, 52956.882 23/04/03,00:21:01,18,07,1, 11.9,1,1, -0.261, 10295.134, 420.504, 52956.904 23/04/03,00:21:01,19,07,1, 11.9,1,1, -0.261, 10295.172, 420.502, 52956.847 23/04/03,00:21:02,00,07,1, 12.0,1,1, -0.258, 10295.171, 420.502, 52956.847 23/04/03,00:21:02,01,07,1, 12.0,1,1, -0.258, 10295.245, 420.568, 52956.861 23/04/03,00:21:02,02,07,1, 12.0,1,1, -0.258, 10295.286, 420.556, 52956.871 23/04/03,00:21:02,03,07,1, 12.0,1,1, -0.258, 10295.325, 420.558, 52956.861 23/04/03,00:21:02,04,07,1, 12.0,1,1, -0.258, 10295.368, 420.577, 52956.877 23/04/03,00:21:02,05,07,1, 12.0,1,1, -0.258, 10295.377, 420.625, 52956.862 23/04/03,00:21:02,06,07,1, 12.0,1,1, -0.258, 10295.403, 420.597, 52956.829 23/04/03,00:21:02,07,07,1, 12.0,1,1, -0.258, 10295.454, 420.613, 52956.831 23/04/03,00:21:02,08,07,1, 12.0,1,1, -0.258, 10295.471, 420.681, 52956.812 23/04/03,00:21:02,09,07,1, 12.0,1,1, -0.258, 10295.467, 420.656, 52956.799 23/04/03,00:21:02,10,07,1, 12.0,1,1, -0.258, 10295.531, 420.664, 52956.781 23/04/03,00:21:02,11,07,1, 12.0,1,1, -0.258, 10295.543, 420.703, 52956.815 23/04/03,00:21:02,12,07,1, 12.0,1,1, -0.258, 10295.590, 420.746, 52956.833 23/04/03,00:21:02,13,07,1, 12.0,1,1, -0.258, 10295.582, 420.741, 52956.784 23/04/03,00:21:02,14,07,1, 12.0,1,1, -0.258, 10295.627, 420.754, 52956.789 23/04/03,00:21:02,15,07,1, 12.0,1,1, -0.258, 10295.654, 420.783, 52956.834 23/04/03,00:21:02,16,07,1, 12.0,1,1, -0.258, 10295.677, 420.816, 52956.766 23/04/03,00:21:02,17,07,1, 12.0,1,1, -0.258, 10295.677, 420.809, 52956.779 23/04/03,00:21:02,18,07,1, 12.0,1,1, -0.258, 10295.700, 420.829, 52956.757 23/04/03,00:21:02,19,07,1, 12.0,1,1, -0.258, 10295.738, 420.889, 52956.814 23/04/03,00:21:03,00,07,1, 11.9,1,1, -0.257, 10295.738, 420.889, 52956.814 23/04/03,00:21:03,01,07,1, 11.9,1,1, -0.257, 10295.789, 420.864, 52956.769 23/04/03,00:21:03,02,07,1, 11.9,1,1, -0.257, 10295.807, 420.935, 52956.790 23/04/03,00:21:03,03,07,1, 11.9,1,1, -0.257, 10295.850, 420.949, 52956.737 23/04/03,00:21:03,04,07,1, 11.9,1,1, -0.257, 10295.836, 420.946, 52956.747 23/04/03,00:21:03,05,07,1, 11.9,1,1, -0.257, 10295.879, 420.967, 52956.785 23/04/03,00:21:03,06,07,1, 11.9,1,1, -0.257, 10295.908, 421.017, 52956.787 23/04/03,00:21:03,07,07,1, 11.9,1,1, -0.257, 10295.891, 421.028, 52956.822 23/04/03,00:21:03,08,07,1, 11.9,1,1, -0.257, 10295.939, 421.035, 52956.720 23/04/03,00:21:03,09,07,1, 11.9,1,1, -0.257, 10295.966, 421.038, 52956.714 23/04/03,00:21:03,10,07,1, 11.9,1,1, -0.257, 10295.964, 421.081, 52956.740 23/04/03,00:21:03,11,07,1, 11.9,1,1, -0.257, 10295.967, 421.096, 52956.758 23/04/03,00:21:03,12,07,1, 11.9,1,1, -0.257, 10295.982, 421.083, 52956.710 23/04/03,00:21:03,13,07,1, 11.9,1,1, -0.257, 10296.007, 421.117, 52956.701 23/04/03,00:21:03,14,07,1, 11.9,1,1, -0.257, 10296.029, 421.182, 52956.742 23/04/03,00:21:03,15,07,1, 11.9,1,1, -0.257, 10296.025, 421.168, 52956.664 23/04/03,00:21:03,16,07,1, 11.9,1,1, -0.257, 10296.061, 421.181, 52956.686 23/04/03,00:21:03,17,07,1, 11.9,1,1, -0.257, 10296.086, 421.221, 52956.706 23/04/03,00:21:03,18,07,1, 11.9,1,1, -0.257, 10296.083, 421.220, 52956.693 23/04/03,00:21:03,19,07,1, 11.9,1,1, -0.257, 10296.104, 421.241, 52956.670 23/04/03,00:21:04,00,07,1, 11.9,1,1, -0.259, 10296.097, 421.241, 52956.670 23/04/03,00:21:04,01,07,1, 11.9,1,1, -0.259, 10296.135, 421.289, 52956.574 23/04/03,00:21:04,02,07,1, 11.9,1,1, -0.259, 10296.155, 421.354, 52956.780 23/04/03,00:21:04,03,07,1, 11.9,1,1, -0.259, 10296.187, 421.300, 52956.692 23/04/03,00:21:04,04,07,1, 11.9,1,1, -0.259, 10296.205, 421.345, 52956.715 23/04/03,00:21:04,05,07,1, 11.9,1,1, -0.259, 10296.204, 421.330, 52956.659 23/04/03,00:21:04,06,07,1, 11.9,1,1, -0.259, 10296.223, 421.377, 52956.670 23/04/03,00:21:04,07,07,1, 11.9,1,1, -0.259, 10296.222, 421.356, 52956.651 23/04/03,00:21:04,08,07,1, 11.9,1,1, -0.259, 10296.236, 421.356, 52956.582 23/04/03,00:21:04,09,07,1, 11.9,1,1, -0.259, 10296.252, 421.415, 52956.674 23/04/03,00:21:04,10,07,1, 11.9,1,1, -0.259, 10296.271, 421.398, 52956.622 23/04/03,00:21:04,11,07,1, 11.9,1,1, -0.259, 10296.277, 421.393, 52956.618 23/04/03,00:21:04,12,07,1, 11.9,1,1, -0.259, 10296.287, 421.445, 52956.636 23/04/03,00:21:04,13,07,1, 11.9,1,1, -0.259, 10296.309, 421.427, 52956.600 23/04/03,00:21:04,14,07,1, 11.9,1,1, -0.259, 10296.325, 421.438, 52956.578 23/04/03,00:21:04,15,07,1, 11.9,1,1, -0.259, 10296.302, 421.407, 52956.541 23/04/03,00:21:04,16,07,1, 11.9,1,1, -0.259, 10296.363, 421.489, 52956.615 23/04/03,00:21:04,17,07,1, 11.9,1,1, -0.259, 10296.382, 421.473, 52956.564 23/04/03,00:21:04,18,07,1, 11.9,1,1, -0.259, 10296.358, 421.477, 52956.522 23/04/03,00:21:04,19,07,1, 11.9,1,1, -0.259, 10296.394, 421.495, 52956.528 23/04/03,00:21:05,00,07,1, 11.9,1,1, -0.257, 10296.389, 421.495, 52956.528 23/04/03,00:21:05,01,07,1, 11.9,1,1, -0.257, 10296.425, 421.526, 52956.538 23/04/03,00:21:05,02,07,1, 11.9,1,1, -0.257, 10296.434, 421.519, 52956.527 23/04/03,00:21:05,03,07,1, 11.9,1,1, -0.257, 10296.444, 421.529, 52956.489 23/04/03,00:21:05,04,07,1, 11.9,1,1, -0.257, 10296.455, 421.574, 52956.512 23/04/03,00:21:05,05,07,1, 11.9,1,1, -0.257, 10296.449, 421.566, 52956.505 23/04/03,00:21:05,06,07,1, 11.9,1,1, -0.257, 10296.483, 421.579, 52956.481 23/04/03,00:21:05,07,07,1, 11.9,1,1, -0.257, 10296.452, 421.565, 52956.429 23/04/03,00:21:05,08,07,1, 11.9,1,1, -0.257, 10296.479, 421.629, 52956.481 23/04/03,00:21:05,09,07,1, 11.9,1,1, -0.257, 10296.473, 421.611, 52956.508 23/04/03,00:21:05,10,07,1, 11.9,1,1, -0.257, 10296.522, 421.592, 52956.457 23/04/03,00:21:05,11,07,1, 11.9,1,1, -0.257, 10296.530, 421.642, 52956.466 23/04/03,00:21:05,12,07,1, 11.9,1,1, -0.257, 10296.510, 421.631, 52956.430 23/04/03,00:21:05,13,07,1, 11.9,1,1, -0.257, 10296.534, 421.644, 52956.428 23/04/03,00:21:05,14,07,1, 11.9,1,1, -0.257, 10296.550, 421.666, 52956.415 23/04/03,00:21:05,15,07,1, 11.9,1,1, -0.257, 10296.573, 421.709, 52956.445 23/04/03,00:21:05,16,07,1, 11.9,1,1, -0.257, 10296.566, 421.648, 52956.377 23/04/03,00:21:05,17,07,1, 11.9,1,1, -0.257, 10296.555, 421.653, 52956.393 23/04/03,00:21:05,18,07,1, 11.9,1,1, -0.257, 10296.569, 421.670, 52956.431 23/04/03,00:21:05,19,07,1, 11.9,1,1, -0.257, 10296.569, 421.678, 52956.420 23/04/03,00:21:06,00,06,1, 11.9,1,1, -0.264, 10296.564, 421.678, 52956.420 23/04/03,00:21:06,01,06,1, 11.9,1,1, -0.264, 10296.582, 421.637, 52956.345 23/04/03,00:21:06,02,06,1, 11.9,1,1, -0.264, 10296.581, 421.717, 52956.410 23/04/03,00:21:06,03,06,1, 11.9,1,1, -0.264, 10296.585, 421.716, 52956.418 23/04/03,00:21:06,04,06,1, 11.9,1,1, -0.264, 10296.597, 421.673, 52956.314 23/04/03,00:21:06,05,06,1, 11.9,1,1, -0.264, 10296.622, 421.704, 52956.350 23/04/03,00:21:06,06,06,1, 11.9,1,1, -0.264, 10296.612, 421.722, 52956.366 23/04/03,00:21:06,07,06,1, 11.9,1,1, -0.264, 10296.634, 421.719, 52956.283 23/04/03,00:21:06,08,06,1, 11.9,1,1, -0.264, 10296.620, 421.716, 52956.299 23/04/03,00:21:06,09,06,1, 11.9,1,1, -0.264, 10296.635, 421.748, 52956.302 23/04/03,00:21:06,10,06,1, 11.9,1,1, -0.264, 10296.654, 421.745, 52956.316 23/04/03,00:21:06,11,06,1, 11.9,1,1, -0.264, 10296.621, 421.737, 52956.260 23/04/03,00:21:06,12,06,1, 11.9,1,1, -0.264, 10296.631, 421.747, 52956.435 23/04/03,00:21:06,13,06,1, 11.9,1,1, -0.264, 10296.669, 421.783, 52956.230 23/04/03,00:21:06,14,06,1, 11.9,1,1, -0.264, 10296.684, 421.779, 52956.240 23/04/03,00:21:06,15,06,1, 11.9,1,1, -0.264, 10296.658, 421.788, 52956.202 23/04/03,00:21:06,16,06,1, 11.9,1,1, -0.264, 10296.681, 421.780, 52956.231 23/04/03,00:21:06,17,06,1, 11.9,1,1, -0.264, 10296.689, 421.795, 52956.236 23/04/03,00:21:06,18,06,1, 11.9,1,1, -0.264, 10296.711, 421.828, 52956.199 23/04/03,00:21:06,19,06,1, 11.9,1,1, -0.264, 10296.675, 421.801, 52956.206 23/04/03,00:21:07,00,07,1, 11.9,1,1, -0.259, 10296.673, 421.801, 52956.206 23/04/03,00:21:07,01,07,1, 11.9,1,1, -0.259, 10296.699, 421.821, 52956.200 23/04/03,00:21:07,02,07,1, 11.9,1,1, -0.259, 10296.720, 421.800, 52956.171 23/04/03,00:21:07,03,07,1, 11.9,1,1, -0.259, 10296.675, 421.819, 52956.039 23/04/03,00:21:07,04,07,1, 11.9,1,1, -0.259, 10296.769, 421.809, 52956.122 23/04/03,00:21:07,05,07,1, 11.9,1,1, -0.259, 10296.749, 421.812, 52956.091 23/04/03,00:21:07,06,07,1, 11.9,1,1, -0.259, 10296.735, 421.817, 52956.066 23/04/03,00:21:07,07,07,1, 11.9,1,1, -0.259, 10296.732, 421.838, 52956.391 23/04/03,00:21:07,08,07,1, 11.9,1,1, -0.259, 10296.784, 421.868, 52956.172 23/04/03,00:21:07,09,07,1, 11.9,1,1, -0.259, 10296.772, 421.849, 52956.130 23/04/03,00:21:07,10,07,1, 11.9,1,1, -0.259, 10296.756, 421.830, 52956.089 23/04/03,00:21:07,11,07,1, 11.9,1,1, -0.259, 10296.784, 421.851, 52956.069 23/04/03,00:21:07,12,07,1, 11.9,1,1, -0.259, 10296.782, 421.862, 52956.066 23/04/03,00:21:07,13,07,1, 11.9,1,1, -0.259, 10296.793, 421.824, 52956.041 23/04/03,00:21:07,14,07,1, 11.9,1,1, -0.259, 10296.782, 421.804, 52956.007 23/04/03,00:21:07,15,07,1, 11.9,1,1, -0.259, 10296.798, 421.837, 52956.040 23/04/03,00:21:07,16,07,1, 11.9,1,1, -0.259, 10296.807, 421.860, 52956.036 23/04/03,00:21:07,17,07,1, 11.9,1,1, -0.259, 10296.823, 421.835, 52956.021 23/04/03,00:21:07,18,07,1, 11.9,1,1, -0.259, 10296.781, 421.784, 52955.955 23/04/03,00:21:07,19,07,1, 11.9,1,1, -0.259, 10296.831, 421.830, 52956.021 23/04/03,00:21:08,00,07,1, 11.9,1,1, -0.260, 10296.831, 421.830, 52956.021 23/04/03,00:21:08,01,07,1, 11.9,1,1, -0.260, 10296.837, 421.818, 52956.002 23/04/03,00:21:08,02,07,1, 11.9,1,1, -0.260, 10296.852, 421.803, 52955.914 23/04/03,00:21:08,03,07,1, 11.9,1,1, -0.260, 10296.872, 421.825, 52955.966 23/04/03,00:21:08,04,07,1, 11.9,1,1, -0.260, 10296.874, 421.806, 52955.930 23/04/03,00:21:08,05,07,1, 11.9,1,1, -0.260, 10296.882, 421.826, 52955.933 23/04/03,00:21:08,06,07,1, 11.9,1,1, -0.260, 10296.866, 421.764, 52955.882 23/04/03,00:21:08,07,07,1, 11.9,1,1, -0.260, 10296.901, 421.807, 52955.912 23/04/03,00:21:08,08,07,1, 11.9,1,1, -0.260, 10296.929, 421.793, 52955.853 23/04/03,00:21:08,09,07,1, 11.9,1,1, -0.260, 10296.927, 421.763, 52955.873 23/04/03,00:21:08,10,07,1, 11.9,1,1, -0.260, 10296.934, 421.756, 52955.877 23/04/03,00:21:08,11,07,1, 11.9,1,1, -0.260, 10296.983, 421.780, 52955.816 23/04/03,00:21:08,12,07,1, 11.9,1,1, -0.260, 10296.962, 421.773, 52955.806 23/04/03,00:21:08,13,07,1, 11.9,1,1, -0.260, 10296.962, 421.745, 52955.771 23/04/03,00:21:08,14,07,1, 11.9,1,1, -0.260, 10296.992, 421.734, 52955.790 23/04/03,00:21:08,15,07,1, 11.9,1,1, -0.260, 10297.004, 421.751, 52955.794 23/04/03,00:21:08,16,07,1, 11.9,1,1, -0.260, 10297.032, 421.740, 52955.763 23/04/03,00:21:08,17,07,1, 11.9,1,1, -0.260, 10297.055, 421.729, 52955.762 23/04/03,00:21:08,18,07,1, 11.9,1,1, -0.260, 10297.049, 421.755, 52955.773 23/04/03,00:21:08,19,07,1, 11.9,1,1, -0.260, 10297.068, 421.737, 52955.742 23/04/03,00:21:09,00,07,1, 11.9,1,1, -0.260, 10297.065, 421.737, 52955.742 23/04/03,00:21:09,01,07,1, 11.9,1,1, -0.260, 10297.086, 421.715, 52955.686 23/04/03,00:21:09,02,07,1, 11.9,1,1, -0.260, 10297.144, 421.728, 52955.692 23/04/03,00:21:09,03,07,1, 11.9,1,1, -0.260, 10297.125, 421.715, 52955.689 23/04/03,00:21:09,04,07,1, 11.9,1,1, -0.260, 10297.105, 421.672, 52955.596 23/04/03,00:21:09,05,07,1, 11.9,1,1, -0.260, 10297.201, 421.702, 52955.734 23/04/03,00:21:09,06,07,1, 11.9,1,1, -0.260, 10297.193, 421.692, 52955.613 23/04/03,00:21:09,07,07,1, 11.9,1,1, -0.260, 10297.199, 421.693, 52955.660 23/04/03,00:21:09,08,07,1, 11.9,1,1, -0.260, 10297.198, 421.688, 52955.643 23/04/03,00:21:09,09,07,1, 11.9,1,1, -0.260, 10297.231, 421.698, 52955.648 23/04/03,00:21:09,10,07,1, 11.9,1,1, -0.260, 10297.241, 421.709, 52955.641 23/04/03,00:21:09,11,07,1, 11.9,1,1, -0.260, 10297.265, 421.691, 52955.626 23/04/03,00:21:09,12,07,1, 11.9,1,1, -0.260, 10297.281, 421.699, 52955.618 23/04/03,00:21:09,13,07,1, 11.9,1,1, -0.260, 10297.313, 421.704, 52955.630 23/04/03,00:21:09,14,07,1, 11.9,1,1, -0.260, 10297.326, 421.732, 52955.635 23/04/03,00:21:09,15,07,1, 11.9,1,1, -0.260, 10297.341, 421.656, 52955.586 23/04/03,00:21:09,16,07,1, 11.9,1,1, -0.260, 10297.362, 421.706, 52955.568 23/04/03,00:21:09,17,07,1, 11.9,1,1, -0.260, 10297.386, 421.722, 52955.603 23/04/03,00:21:09,18,07,1, 11.9,1,1, -0.260, 10297.391, 421.689, 52955.547 23/04/03,00:21:09,19,07,1, 11.9,1,1, -0.260, 10297.379, 421.692, 52955.578 23/04/03,00:21:10,00,07,1, 11.9,1,1, -0.260, 10297.374, 421.692, 52955.578 23/04/03,00:21:10,01,07,1, 11.9,1,1, -0.260, 10297.455, 421.737, 52955.612 23/04/03,00:21:10,02,07,1, 11.9,1,1, -0.260, 10297.471, 421.717, 52955.526 23/04/03,00:21:10,03,07,1, 11.9,1,1, -0.260, 10297.507, 421.734, 52955.524 23/04/03,00:21:10,04,07,1, 11.9,1,1, -0.260, 10297.515, 421.744, 52955.544 23/04/03,00:21:10,05,07,1, 11.9,1,1, -0.260, 10297.555, 421.762, 52955.523 23/04/03,00:21:10,06,07,1, 11.9,1,1, -0.260, 10297.548, 421.749, 52955.511 23/04/03,00:21:10,07,07,1, 11.9,1,1, -0.260, 10297.558, 421.749, 52955.529 23/04/03,00:21:10,08,07,1, 11.9,1,1, -0.260, 10297.602, 421.772, 52955.510 23/04/03,00:21:10,09,07,1, 11.9,1,1, -0.260, 10297.624, 421.766, 52955.479 23/04/03,00:21:10,10,07,1, 11.9,1,1, -0.260, 10297.611, 421.744, 52955.481 23/04/03,00:21:10,11,07,1, 11.9,1,1, -0.260, 10297.637, 421.795, 52955.483 23/04/03,00:21:10,12,07,1, 11.9,1,1, -0.260, 10297.704, 421.823, 52955.501 23/04/03,00:21:10,13,07,1, 11.9,1,1, -0.260, 10297.702, 421.790, 52955.458 23/04/03,00:21:10,14,07,1, 11.9,1,1, -0.260, 10297.754, 421.787, 52955.481 23/04/03,00:21:10,15,07,1, 11.9,1,1, -0.260, 10297.743, 421.806, 52955.464 23/04/03,00:21:10,16,07,1, 11.9,1,1, -0.260, 10297.774, 421.848, 52955.487 23/04/03,00:21:10,17,07,1, 11.9,1,1, -0.260, 10297.790, 421.812, 52955.429 23/04/03,00:21:10,18,07,1, 11.9,1,1, -0.260, 10297.793, 421.815, 52955.410 23/04/03,00:21:10,19,07,1, 11.9,1,1, -0.260, 10297.845, 421.879, 52955.468 23/04/03,00:21:11,00,07,1, 11.9,1,1, -0.260, 10297.841, 421.879, 52955.468 23/04/03,00:21:11,01,07,1, 11.9,1,1, -0.260, 10297.889, 421.865, 52955.467 23/04/03,00:21:11,02,07,1, 11.9,1,1, -0.260, 10297.905, 421.865, 52955.437 23/04/03,00:21:11,03,07,1, 11.9,1,1, -0.260, 10297.940, 421.917, 52955.447 23/04/03,00:21:11,04,07,1, 11.9,1,1, -0.260, 10297.960, 421.875, 52955.263 23/04/03,00:21:11,05,07,1, 11.9,1,1, -0.260, 10297.996, 421.868, 52955.481 23/04/03,00:21:11,06,07,1, 11.9,1,1, -0.260, 10298.004, 421.915, 52955.431 23/04/03,00:21:11,07,07,1, 11.9,1,1, -0.260, 10298.020, 421.939, 52955.464 23/04/03,00:21:11,08,07,1, 11.9,1,1, -0.260, 10298.020, 421.932, 52955.418 23/04/03,00:21:11,09,07,1, 11.9,1,1, -0.260, 10298.041, 421.952, 52955.394 23/04/03,00:21:11,10,07,1, 11.9,1,1, -0.260, 10298.053, 421.963, 52955.449 23/04/03,00:21:11,11,07,1, 11.9,1,1, -0.260, 10298.100, 421.968, 52955.429 23/04/03,00:21:11,12,07,1, 11.9,1,1, -0.260, 10298.106, 421.978, 52955.377 23/04/03,00:21:11,13,07,1, 11.9,1,1, -0.260, 10298.114, 421.977, 52955.398 23/04/03,00:21:11,14,07,1, 11.9,1,1, -0.260, 10298.165, 422.025, 52955.391 23/04/03,00:21:11,15,07,1, 11.9,1,1, -0.260, 10298.170, 421.988, 52955.332 23/04/03,00:21:11,16,07,1, 11.9,1,1, -0.260, 10298.171, 422.000, 52955.341 23/04/03,00:21:11,17,07,1, 11.9,1,1, -0.260, 10298.198, 421.992, 52955.350 23/04/03,00:21:11,18,07,1, 11.9,1,1, -0.260, 10298.233, 422.046, 52955.337 23/04/03,00:21:11,19,07,1, 11.9,1,1, -0.260, 10298.241, 422.001, 52955.332 23/04/03,00:21:12,00,07,1, 11.9,1,1, -0.256, 10298.233, 422.001, 52955.332 23/04/03,00:21:12,01,07,1, 11.9,1,1, -0.256, 10298.270, 422.050, 52955.343 23/04/03,00:21:12,02,07,1, 11.9,1,1, -0.256, 10298.260, 422.047, 52955.315 23/04/03,00:21:12,03,07,1, 11.9,1,1, -0.256, 10298.294, 422.030, 52955.316 23/04/03,00:21:12,04,07,1, 11.9,1,1, -0.256, 10298.303, 422.071, 52955.318 23/04/03,00:21:12,05,07,1, 11.9,1,1, -0.256, 10298.320, 422.093, 52955.267 23/04/03,00:21:12,06,07,1, 11.9,1,1, -0.256, 10298.332, 422.069, 52955.279 23/04/03,00:21:12,07,07,1, 11.9,1,1, -0.256, 10298.326, 422.067, 52955.274 23/04/03,00:21:12,08,07,1, 11.9,1,1, -0.256, 10298.350, 422.082, 52955.289 23/04/03,00:21:12,09,07,1, 11.9,1,1, -0.256, 10298.392, 422.105, 52955.297 23/04/03,00:21:12,10,07,1, 11.9,1,1, -0.256, 10298.381, 422.096, 52955.210 23/04/03,00:21:12,11,07,1, 11.9,1,1, -0.256, 10298.413, 422.109, 52955.251 23/04/03,00:21:12,12,07,1, 11.9,1,1, -0.256, 10298.423, 422.128, 52955.278 23/04/03,00:21:12,13,07,1, 11.9,1,1, -0.256, 10298.427, 422.131, 52955.216 23/04/03,00:21:12,14,07,1, 11.9,1,1, -0.256, 10298.445, 422.136, 52955.197 23/04/03,00:21:12,15,07,1, 11.9,1,1, -0.256, 10298.455, 422.130, 52955.211 23/04/03,00:21:12,16,07,1, 11.9,1,1, -0.256, 10298.503, 422.158, 52955.217 23/04/03,00:21:12,17,07,1, 11.9,1,1, -0.256, 10298.520, 422.137, 52955.223 23/04/03,00:21:12,18,07,1, 11.9,1,1, -0.256, 10298.512, 422.130, 52955.231 23/04/03,00:21:12,19,07,1, 11.9,1,1, -0.256, 10298.546, 422.148, 52955.218 23/04/03,00:21:13,00,07,1, 11.8,1,1, -0.259, 10298.542, 422.148, 52955.218 23/04/03,00:21:13,01,07,1, 11.8,1,1, -0.259, 10298.558, 422.171, 52955.203 23/04/03,00:21:13,02,07,1, 11.8,1,1, -0.259, 10298.557, 422.173, 52955.174 23/04/03,00:21:13,03,07,1, 11.8,1,1, -0.259, 10298.577, 422.215, 52955.194 23/04/03,00:21:13,04,07,1, 11.8,1,1, -0.259, 10298.588, 422.213, 52955.133 23/04/03,00:21:13,05,07,1, 11.8,1,1, -0.259, 10298.614, 422.219, 52955.119 23/04/03,00:21:13,06,07,1, 11.8,1,1, -0.259, 10298.618, 422.203, 52955.143 23/04/03,00:21:13,07,07,1, 11.8,1,1, -0.259, 10298.658, 422.266, 52955.153 23/04/03,00:21:13,08,07,1, 11.8,1,1, -0.259, 10298.632, 422.271, 52955.144 23/04/03,00:21:13,09,07,1, 11.8,1,1, -0.259, 10298.653, 422.244, 52955.138 23/04/03,00:21:13,10,07,1, 11.8,1,1, -0.259, 10298.648, 422.248, 52955.143 23/04/03,00:21:13,11,07,1, 11.8,1,1, -0.259, 10298.695, 422.314, 52955.171 23/04/03,00:21:13,12,07,1, 11.8,1,1, -0.259, 10298.686, 422.284, 52955.056 23/04/03,00:21:13,13,07,1, 11.8,1,1, -0.259, 10298.677, 422.296, 52955.076 23/04/03,00:21:13,14,07,1, 11.8,1,1, -0.259, 10298.718, 422.322, 52955.100 23/04/03,00:21:13,15,07,1, 11.8,1,1, -0.259, 10298.708, 422.342, 52955.098 23/04/03,00:21:13,16,07,1, 11.8,1,1, -0.259, 10298.730, 422.349, 52955.084 23/04/03,00:21:13,17,07,1, 11.8,1,1, -0.259, 10298.761, 422.366, 52955.079 23/04/03,00:21:13,18,07,1, 11.8,1,1, -0.259, 10298.745, 422.402, 52955.063 23/04/03,00:21:13,19,07,1, 11.8,1,1, -0.259, 10298.760, 422.405, 52955.068 23/04/03,00:21:14,00,07,1, 11.9,1,1, -0.258, 10298.759, 422.405, 52955.068 23/04/03,00:21:14,01,07,1, 11.9,1,1, -0.258, 10298.794, 422.440, 52955.022 23/04/03,00:21:14,02,07,1, 11.9,1,1, -0.258, 10298.802, 422.461, 52955.042 23/04/03,00:21:14,03,07,1, 11.9,1,1, -0.258, 10298.810, 422.432, 52955.045 23/04/03,00:21:14,04,07,1, 11.9,1,1, -0.258, 10298.827, 422.441, 52955.033 23/04/03,00:21:14,05,07,1, 11.9,1,1, -0.258, 10298.843, 422.483, 52955.047 23/04/03,00:21:14,06,07,1, 11.9,1,1, -0.258, 10298.844, 422.490, 52955.038 23/04/03,00:21:14,07,07,1, 11.9,1,1, -0.258, 10298.842, 422.490, 52955.028 23/04/03,00:21:14,08,07,1, 11.9,1,1, -0.258, 10298.861, 422.509, 52955.007 23/04/03,00:21:14,09,07,1, 11.9,1,1, -0.258, 10298.886, 422.531, 52955.004 23/04/03,00:21:14,10,07,1, 11.9,1,1, -0.258, 10298.880, 422.535, 52955.005 23/04/03,00:21:14,11,07,1, 11.9,1,1, -0.258, 10298.877, 422.547, 52954.980 23/04/03,00:21:14,12,07,1, 11.9,1,1, -0.258, 10298.915, 422.565, 52955.028 23/04/03,00:21:14,13,07,1, 11.9,1,1, -0.258, 10298.911, 422.596, 52955.012 23/04/03,00:21:14,14,07,1, 11.9,1,1, -0.258, 10298.931, 422.601, 52954.948 23/04/03,00:21:14,15,07,1, 11.9,1,1, -0.258, 10298.921, 422.588, 52954.974 23/04/03,00:21:14,16,07,1, 11.9,1,1, -0.258, 10298.940, 422.617, 52954.956 23/04/03,00:21:14,17,07,1, 11.9,1,1, -0.258, 10298.951, 422.683, 52955.016 23/04/03,00:21:14,18,07,1, 11.9,1,1, -0.258, 10298.965, 422.635, 52954.958 23/04/03,00:21:14,19,07,1, 11.9,1,1, -0.258, 10298.953, 422.648, 52954.940 23/04/03,00:21:15,00,07,1, 11.9,1,1, -0.262, 10298.951, 422.648, 52954.940 23/04/03,00:21:15,01,07,1, 11.9,1,1, -0.262, 10298.971, 422.671, 52954.960 23/04/03,00:21:15,02,07,1, 11.9,1,1, -0.262, 10298.995, 422.701, 52954.914 23/04/03,00:21:15,03,07,1, 11.9,1,1, -0.262, 10299.011, 422.710, 52954.906 23/04/03,00:21:15,04,07,1, 11.9,1,1, -0.262, 10299.002, 422.739, 52954.921 23/04/03,00:21:15,05,07,1, 11.9,1,1, -0.262, 10299.036, 422.744, 52954.965 23/04/03,00:21:15,06,07,1, 11.9,1,1, -0.262, 10298.996, 422.778, 52954.968 23/04/03,00:21:15,07,07,1, 11.9,1,1, -0.262, 10299.072, 422.775, 52954.890 23/04/03,00:21:15,08,07,1, 11.9,1,1, -0.262, 10299.067, 422.779, 52954.882 23/04/03,00:21:15,09,07,1, 11.9,1,1, -0.262, 10299.059, 422.783, 52954.888 23/04/03,00:21:15,10,07,1, 11.9,1,1, -0.262, 10299.052, 422.785, 52954.893 23/04/03,00:21:15,11,07,1, 11.9,1,1, -0.262, 10299.095, 422.864, 52954.868 23/04/03,00:21:15,12,07,1, 11.9,1,1, -0.262, 10299.060, 422.830, 52954.831 23/04/03,00:21:15,13,07,1, 11.9,1,1, -0.262, 10299.082, 422.825, 52954.834 23/04/03,00:21:15,14,07,1, 11.9,1,1, -0.262, 10299.104, 422.869, 52954.834 23/04/03,00:21:15,15,07,1, 11.9,1,1, -0.262, 10299.100, 422.900, 52954.824 23/04/03,00:21:15,16,07,1, 11.9,1,1, -0.262, 10299.134, 422.886, 52954.860 23/04/03,00:21:15,17,07,1, 11.9,1,1, -0.262, 10299.165, 422.890, 52954.871 23/04/03,00:21:15,18,07,1, 11.9,1,1, -0.262, 10299.160, 422.933, 52954.919 23/04/03,00:21:15,19,07,1, 11.9,1,1, -0.262, 10299.172, 422.924, 52954.774 23/04/03,00:21:16,00,08,1, 11.8,1,1, -0.260, 10299.168, 422.924, 52954.774 23/04/03,00:21:16,01,08,1, 11.8,1,1, -0.260, 10299.201, 422.936, 52954.792 23/04/03,00:21:16,02,08,1, 11.8,1,1, -0.260, 10299.207, 422.986, 52954.861 23/04/03,00:21:16,03,08,1, 11.8,1,1, -0.260, 10299.226, 422.968, 52954.803 23/04/03,00:21:16,04,08,1, 11.8,1,1, -0.260, 10299.241, 422.943, 52954.801 23/04/03,00:21:16,05,08,1, 11.8,1,1, -0.260, 10299.244, 422.997, 52954.775 23/04/03,00:21:16,06,08,1, 11.8,1,1, -0.260, 10299.273, 423.014, 52954.800 23/04/03,00:21:16,07,08,1, 11.8,1,1, -0.260, 10299.275, 422.987, 52954.742 23/04/03,00:21:16,08,08,1, 11.8,1,1, -0.260, 10299.283, 422.994, 52954.723 23/04/03,00:21:16,09,08,1, 11.8,1,1, -0.260, 10299.315, 423.047, 52954.722 23/04/03,00:21:16,10,08,1, 11.8,1,1, -0.260, 10299.308, 423.072, 52954.761 23/04/03,00:21:16,11,08,1, 11.8,1,1, -0.260, 10299.310, 423.019, 52954.731 23/04/03,00:21:16,12,08,1, 11.8,1,1, -0.260, 10299.344, 423.071, 52954.742 23/04/03,00:21:16,13,08,1, 11.8,1,1, -0.260, 10299.369, 423.102, 52954.733 23/04/03,00:21:16,14,08,1, 11.8,1,1, -0.260, 10299.358, 423.080, 52954.686 23/04/03,00:21:16,15,08,1, 11.8,1,1, -0.260, 10299.385, 423.067, 52954.684 23/04/03,00:21:16,16,08,1, 11.8,1,1, -0.260, 10299.423, 423.123, 52954.717 23/04/03,00:21:16,17,08,1, 11.8,1,1, -0.260, 10299.423, 423.153, 52954.671 23/04/03,00:21:16,18,08,1, 11.8,1,1, -0.260, 10299.424, 423.115, 52954.674 23/04/03,00:21:16,19,08,1, 11.8,1,1, -0.260, 10299.435, 423.149, 52954.692 23/04/03,00:21:17,00,07,1, 11.9,1,1, -0.261, 10299.435, 423.149, 52954.692 23/04/03,00:21:17,01,07,1, 11.9,1,1, -0.261, 10299.457, 423.184, 52954.675 23/04/03,00:21:17,02,07,1, 11.9,1,1, -0.261, 10299.454, 423.158, 52954.645 23/04/03,00:21:17,03,07,1, 11.9,1,1, -0.261, 10299.495, 423.179, 52954.661 23/04/03,00:21:17,04,07,1, 11.9,1,1, -0.261, 10299.528, 423.221, 52954.667 23/04/03,00:21:17,05,07,1, 11.9,1,1, -0.261, 10299.538, 423.238, 52954.644 23/04/03,00:21:17,06,07,1, 11.9,1,1, -0.261, 10299.548, 423.235, 52954.612 23/04/03,00:21:17,07,07,1, 11.9,1,1, -0.261, 10299.588, 423.283, 52954.606 23/04/03,00:21:17,08,07,1, 11.9,1,1, -0.261, 10299.563, 423.281, 52954.616 23/04/03,00:21:17,09,07,1, 11.9,1,1, -0.261, 10299.577, 423.261, 52954.579 23/04/03,00:21:17,10,07,1, 11.9,1,1, -0.261, 10299.609, 423.275, 52954.590 23/04/03,00:21:17,11,07,1, 11.9,1,1, -0.261, 10299.593, 423.294, 52954.622 23/04/03,00:21:17,12,07,1, 11.9,1,1, -0.261, 10299.632, 423.296, 52954.592 23/04/03,00:21:17,13,07,1, 11.9,1,1, -0.261, 10299.651, 423.277, 52954.555 23/04/03,00:21:17,14,07,1, 11.9,1,1, -0.261, 10299.649, 423.334, 52954.567 23/04/03,00:21:17,15,07,1, 11.9,1,1, -0.261, 10299.670, 423.307, 52954.560 23/04/03,00:21:17,16,07,1, 11.9,1,1, -0.261, 10299.684, 423.349, 52954.561 23/04/03,00:21:17,17,07,1, 11.9,1,1, -0.261, 10299.687, 423.342, 52954.525 23/04/03,00:21:17,18,07,1, 11.9,1,1, -0.261, 10299.693, 423.380, 52954.560 23/04/03,00:21:17,19,07,1, 11.9,1,1, -0.261, 10299.712, 423.388, 52954.538 23/04/03,00:21:18,00,07,1, 11.8,1,1, -0.259, 10299.710, 423.388, 52954.538 23/04/03,00:21:18,01,07,1, 11.8,1,1, -0.259, 10299.758, 423.385, 52954.480 23/04/03,00:21:18,02,07,1, 11.8,1,1, -0.259, 10299.756, 423.448, 52954.483 23/04/03,00:21:18,03,07,1, 11.8,1,1, -0.259, 10299.787, 423.431, 52954.493 23/04/03,00:21:18,04,07,1, 11.8,1,1, -0.259, 10299.790, 423.420, 52954.447 23/04/03,00:21:18,05,07,1, 11.8,1,1, -0.259, 10299.816, 423.447, 52954.483 23/04/03,00:21:18,06,07,1, 11.8,1,1, -0.259, 10299.830, 423.492, 52954.435 23/04/03,00:21:18,07,07,1, 11.8,1,1, -0.259, 10299.842, 423.444, 52954.436 23/04/03,00:21:18,08,07,1, 11.8,1,1, -0.259, 10299.842, 423.465, 52954.379 23/04/03,00:21:18,09,07,1, 11.8,1,1, -0.259, 10299.852, 423.470, 52954.438 23/04/03,00:21:18,10,07,1, 11.8,1,1, -0.259, 10299.890, 423.500, 52954.399 23/04/03,00:21:18,11,07,1, 11.8,1,1, -0.259, 10299.895, 423.522, 52954.393 23/04/03,00:21:18,12,07,1, 11.8,1,1, -0.259, 10299.919, 423.520, 52954.374 23/04/03,00:21:18,13,07,1, 11.8,1,1, -0.259, 10299.937, 423.586, 52954.419 23/04/03,00:21:18,14,07,1, 11.8,1,1, -0.259, 10299.931, 423.570, 52954.405 23/04/03,00:21:18,15,07,1, 11.8,1,1, -0.259, 10299.935, 423.548, 52954.344 23/04/03,00:21:18,16,07,1, 11.8,1,1, -0.259, 10299.960, 423.563, 52954.364 23/04/03,00:21:18,17,07,1, 11.8,1,1, -0.259, 10299.954, 423.619, 52954.347 23/04/03,00:21:18,18,07,1, 11.8,1,1, -0.259, 10300.000, 423.609, 52954.352 23/04/03,00:21:18,19,07,1, 11.8,1,1, -0.259, 10300.001, 423.615, 52954.458 23/04/03,00:21:19,00,07,1, 11.9,1,1, -0.257, 10299.994, 423.615, 52954.458 23/04/03,00:21:19,01,07,1, 11.9,1,1, -0.257, 10300.019, 423.650, 52954.320 23/04/03,00:21:19,02,07,1, 11.9,1,1, -0.257, 10300.049, 423.665, 52954.348 23/04/03,00:21:19,03,07,1, 11.9,1,1, -0.257, 10300.027, 423.681, 52954.351 23/04/03,00:21:19,04,07,1, 11.9,1,1, -0.257, 10300.080, 423.709, 52954.368 23/04/03,00:21:19,05,07,1, 11.9,1,1, -0.257, 10300.040, 423.716, 52954.355 23/04/03,00:21:19,06,07,1, 11.9,1,1, -0.257, 10300.083, 423.728, 52954.326 23/04/03,00:21:19,07,07,1, 11.9,1,1, -0.257, 10300.068, 423.753, 52954.319 23/04/03,00:21:19,08,07,1, 11.9,1,1, -0.257, 10300.116, 423.819, 52954.331 23/04/03,00:21:19,09,07,1, 11.9,1,1, -0.257, 10300.105, 423.799, 52954.337 23/04/03,00:21:19,10,07,1, 11.9,1,1, -0.257, 10300.089, 423.790, 52954.269 23/04/03,00:21:19,11,07,1, 11.9,1,1, -0.257, 10300.100, 423.791, 52954.295 23/04/03,00:21:19,12,07,1, 11.9,1,1, -0.257, 10300.121, 423.863, 52954.356 23/04/03,00:21:19,13,07,1, 11.9,1,1, -0.257, 10300.098, 423.829, 52954.303 23/04/03,00:21:19,14,07,1, 11.9,1,1, -0.257, 10300.121, 423.862, 52954.278 23/04/03,00:21:19,15,07,1, 11.9,1,1, -0.257, 10300.130, 423.891, 52954.327 23/04/03,00:21:19,16,07,1, 11.9,1,1, -0.257, 10300.148, 423.922, 52954.270 23/04/03,00:21:19,17,07,1, 11.9,1,1, -0.257, 10300.148, 423.927, 52954.268 23/04/03,00:21:19,18,07,1, 11.9,1,1, -0.257, 10300.173, 423.932, 52954.279 23/04/03,00:21:19,19,07,1, 11.9,1,1, -0.257, 10300.186, 423.989, 52954.289 23/04/03,00:21:20,00,07,1, 11.9,1,1, -0.258, 10300.177, 423.989, 52954.289 23/04/03,00:21:20,01,07,1, 11.9,1,1, -0.258, 10300.159, 424.005, 52954.267 23/04/03,00:21:20,02,07,1, 11.9,1,1, -0.258, 10300.185, 424.034, 52954.278 23/04/03,00:21:20,03,07,1, 11.9,1,1, -0.258, 10300.197, 424.071, 52954.328 23/04/03,00:21:20,04,07,1, 11.9,1,1, -0.258, 10300.189, 424.042, 52954.289 23/04/03,00:21:20,05,07,1, 11.9,1,1, -0.258, 10300.190, 424.072, 52954.219 23/04/03,00:21:20,06,07,1, 11.9,1,1, -0.258, 10300.259, 424.118, 52954.316 23/04/03,00:21:20,07,07,1, 11.9,1,1, -0.258, 10300.260, 424.140, 52954.330 23/04/03,00:21:20,08,07,1, 11.9,1,1, -0.258, 10300.246, 424.168, 52954.283 23/04/03,00:21:20,09,07,1, 11.9,1,1, -0.258, 10300.239, 424.156, 52954.248 23/04/03,00:21:20,10,07,1, 11.9,1,1, -0.258, 10300.287, 424.197, 52954.139 23/04/03,00:21:20,11,07,1, 11.9,1,1, -0.258, 10300.242, 424.222, 52954.288 23/04/03,00:21:20,12,07,1, 11.9,1,1, -0.258, 10300.250, 424.209, 52954.315 23/04/03,00:21:20,13,07,1, 11.9,1,1, -0.258, 10300.294, 424.271, 52954.557 23/04/03,00:21:20,14,07,1, 11.9,1,1, -0.258, 10300.326, 424.271, 52954.210 23/04/03,00:21:20,15,07,1, 11.9,1,1, -0.258, 10300.329, 424.260, 52954.234 23/04/03,00:21:20,16,07,1, 11.9,1,1, -0.258, 10300.351, 424.296, 52954.233 23/04/03,00:21:20,17,07,1, 11.9,1,1, -0.258, 10300.351, 424.320, 52954.215 23/04/03,00:21:20,18,07,1, 11.9,1,1, -0.258, 10300.379, 424.377, 52954.308 23/04/03,00:21:20,19,07,1, 11.9,1,1, -0.258, 10300.346, 424.367, 52954.255 23/04/03,00:21:21,00,07,1, 11.9,1,1, -0.255, 10300.344, 424.367, 52954.255 23/04/03,00:21:21,01,07,1, 11.9,1,1, -0.255, 10300.388, 424.441, 52954.273 23/04/03,00:21:21,02,07,1, 11.9,1,1, -0.255, 10300.401, 424.456, 52954.285 23/04/03,00:21:21,03,07,1, 11.9,1,1, -0.255, 10300.392, 424.488, 52954.279 23/04/03,00:21:21,04,07,1, 11.9,1,1, -0.255, 10300.402, 424.488, 52954.291 23/04/03,00:21:21,05,07,1, 11.9,1,1, -0.255, 10300.434, 424.557, 52954.280 23/04/03,00:21:21,06,07,1, 11.9,1,1, -0.255, 10300.427, 424.536, 52954.281 23/04/03,00:21:21,07,07,1, 11.9,1,1, -0.255, 10300.422, 424.551, 52954.274 23/04/03,00:21:21,08,07,1, 11.9,1,1, -0.255, 10300.473, 424.588, 52954.295 23/04/03,00:21:21,09,07,1, 11.9,1,1, -0.255, 10300.467, 424.614, 52954.309 23/04/03,00:21:21,10,07,1, 11.9,1,1, -0.255, 10300.494, 424.633, 52954.314 23/04/03,00:21:21,11,07,1, 11.9,1,1, -0.255, 10300.497, 424.660, 52954.283 23/04/03,00:21:21,12,07,1, 11.9,1,1, -0.255, 10300.512, 424.706, 52954.285 23/04/03,00:21:21,13,07,1, 11.9,1,1, -0.255, 10300.538, 424.722, 52954.262 23/04/03,00:21:21,14,07,1, 11.9,1,1, -0.255, 10300.527, 424.706, 52954.257 23/04/03,00:21:21,15,07,1, 11.9,1,1, -0.255, 10300.536, 424.736, 52954.266 23/04/03,00:21:21,16,07,1, 11.9,1,1, -0.255, 10300.546, 424.803, 52954.302 23/04/03,00:21:21,17,07,1, 11.9,1,1, -0.255, 10300.567, 424.793, 52954.301 23/04/03,00:21:21,18,07,1, 11.9,1,1, -0.255, 10300.571, 424.806, 52954.244 23/04/03,00:21:21,19,07,1, 11.9,1,1, -0.255, 10300.595, 424.858, 52954.360 23/04/03,00:21:22,00,07,1, 11.8,1,1, -0.260, 10300.595, 424.858, 52954.360 23/04/03,00:21:22,01,07,1, 11.8,1,1, -0.260, 10300.596, 424.859, 52954.356 23/04/03,00:21:22,02,07,1, 11.8,1,1, -0.260, 10300.636, 424.896, 52954.300 23/04/03,00:21:22,03,07,1, 11.8,1,1, -0.260, 10300.640, 424.940, 52954.393 23/04/03,00:21:22,04,07,1, 11.8,1,1, -0.260, 10300.649, 424.972, 52954.408 23/04/03,00:21:22,05,07,1, 11.8,1,1, -0.260, 10300.624, 424.934, 52954.367 23/04/03,00:21:22,06,07,1, 11.8,1,1, -0.260, 10300.667, 424.980, 52954.338 23/04/03,00:21:22,07,07,1, 11.8,1,1, -0.260, 10300.694, 425.045, 52954.354 23/04/03,00:21:22,08,07,1, 11.8,1,1, -0.260, 10300.682, 425.072, 52954.352 23/04/03,00:21:22,09,07,1, 11.8,1,1, -0.260, 10300.723, 425.065, 52954.343 23/04/03,00:21:22,10,07,1, 11.8,1,1, -0.260, 10300.724, 425.100, 52954.370 23/04/03,00:21:22,11,07,1, 11.8,1,1, -0.260, 10300.714, 425.125, 52954.380 23/04/03,00:21:22,12,07,1, 11.8,1,1, -0.260, 10300.724, 425.106, 52954.365 23/04/03,00:21:22,13,07,1, 11.8,1,1, -0.260, 10300.749, 425.160, 52954.373 23/04/03,00:21:22,14,07,1, 11.8,1,1, -0.260, 10300.766, 425.201, 52954.405 23/04/03,00:21:22,15,07,1, 11.8,1,1, -0.260, 10300.770, 425.231, 52954.417 23/04/03,00:21:22,16,07,1, 11.8,1,1, -0.260, 10300.786, 425.214, 52954.376 23/04/03,00:21:22,17,07,1, 11.8,1,1, -0.260, 10300.763, 425.264, 52954.418 23/04/03,00:21:22,18,07,1, 11.8,1,1, -0.260, 10300.800, 425.296, 52954.409 23/04/03,00:21:22,19,07,1, 11.8,1,1, -0.260, 10300.802, 425.294, 52954.402 23/04/03,00:21:23,00,07,1, 11.9,1,1, -0.259, 10300.795, 425.294, 52954.402 23/04/03,00:21:23,01,07,1, 11.9,1,1, -0.259, 10300.829, 425.385, 52954.431 23/04/03,00:21:23,02,07,1, 11.9,1,1, -0.259, 10300.831, 425.386, 52954.422 23/04/03,00:21:23,03,07,1, 11.9,1,1, -0.259, 10300.827, 425.407, 52954.434 23/04/03,00:21:23,04,07,1, 11.9,1,1, -0.259, 10300.828, 425.439, 52954.433 23/04/03,00:21:23,05,07,1, 11.9,1,1, -0.259, 10300.847, 425.485, 52954.482 23/04/03,00:21:23,06,07,1, 11.9,1,1, -0.259, 10300.859, 425.525, 52954.421 23/04/03,00:21:23,07,07,1, 11.9,1,1, -0.259, 10300.844, 425.523, 52954.424 23/04/03,00:21:23,08,07,1, 11.9,1,1, -0.259, 10300.866, 425.582, 52954.441 23/04/03,00:21:23,09,07,1, 11.9,1,1, -0.259, 10300.878, 425.603, 52954.452 23/04/03,00:21:23,10,07,1, 11.9,1,1, -0.259, 10300.875, 425.593, 52954.434 23/04/03,00:21:23,11,07,1, 11.9,1,1, -0.259, 10300.882, 425.636, 52954.442 23/04/03,00:21:23,12,07,1, 11.9,1,1, -0.259, 10300.888, 425.669, 52954.468 23/04/03,00:21:23,13,07,1, 11.9,1,1, -0.259, 10300.903, 425.736, 52954.468 23/04/03,00:21:23,14,07,1, 11.9,1,1, -0.259, 10300.922, 425.698, 52954.478 23/04/03,00:21:23,15,07,1, 11.9,1,1, -0.259, 10300.905, 425.774, 52954.451 23/04/03,00:21:23,16,07,1, 11.9,1,1, -0.259, 10300.934, 425.806, 52954.490 23/04/03,00:21:23,17,07,1, 11.9,1,1, -0.259, 10300.943, 425.832, 52954.484 23/04/03,00:21:23,18,07,1, 11.9,1,1, -0.259, 10300.951, 425.826, 52954.450 23/04/03,00:21:23,19,07,1, 11.9,1,1, -0.259, 10300.916, 425.883, 52954.467 23/04/03,00:21:24,00,07,1, 11.8,1,1, -0.261, 10300.912, 425.883, 52954.467 23/04/03,00:21:24,01,07,1, 11.8,1,1, -0.261, 10300.956, 425.977, 52954.486 23/04/03,00:21:24,02,07,1, 11.8,1,1, -0.261, 10300.956, 425.986, 52954.537 23/04/03,00:21:24,03,07,1, 11.8,1,1, -0.261, 10300.977, 426.063, 52954.511 23/04/03,00:21:24,04,07,1, 11.8,1,1, -0.261, 10300.983, 426.074, 52954.489 23/04/03,00:21:24,05,07,1, 11.8,1,1, -0.261, 10300.981, 426.106, 52954.453 23/04/03,00:21:24,06,07,1, 11.8,1,1, -0.261, 10301.019, 426.131, 52954.492 23/04/03,00:21:24,07,07,1, 11.8,1,1, -0.261, 10300.956, 426.181, 52954.376 23/04/03,00:21:24,08,07,1, 11.8,1,1, -0.261, 10301.018, 426.264, 52954.515 23/04/03,00:21:24,09,07,1, 11.8,1,1, -0.261, 10301.020, 426.237, 52954.485 23/04/03,00:21:24,10,07,1, 11.8,1,1, -0.261, 10301.031, 426.299, 52954.438 23/04/03,00:21:24,11,07,1, 11.8,1,1, -0.261, 10300.998, 426.356, 52954.505 23/04/03,00:21:24,12,07,1, 11.8,1,1, -0.261, 10300.971, 426.429, 52954.661 23/04/03,00:21:24,13,07,1, 11.8,1,1, -0.261, 10301.022, 426.414, 52954.549 23/04/03,00:21:24,14,07,1, 11.8,1,1, -0.261, 10301.031, 426.475, 52954.577 23/04/03,00:21:24,15,07,1, 11.8,1,1, -0.261, 10301.027, 426.560, 52954.597 23/04/03,00:21:24,16,07,1, 11.8,1,1, -0.261, 10301.017, 426.543, 52954.549 23/04/03,00:21:24,17,07,1, 11.8,1,1, -0.261, 10300.997, 426.610, 52954.542 23/04/03,00:21:24,18,07,1, 11.8,1,1, -0.261, 10301.026, 426.675, 52954.557 23/04/03,00:21:24,19,07,1, 11.8,1,1, -0.261, 10301.009, 426.705, 52954.591 23/04/03,00:21:25,00,07,1, 11.9,1,1, -0.260, 10301.003, 426.705, 52954.591 23/04/03,00:21:25,01,07,1, 11.9,1,1, -0.260, 10301.019, 426.760, 52954.554 23/04/03,00:21:25,02,07,1, 11.9,1,1, -0.260, 10301.035, 426.842, 52954.561 23/04/03,00:21:25,03,07,1, 11.9,1,1, -0.260, 10300.990, 426.869, 52954.559 23/04/03,00:21:25,04,07,1, 11.9,1,1, -0.260, 10301.024, 426.892, 52954.532 23/04/03,00:21:25,05,07,1, 11.9,1,1, -0.260, 10301.019, 426.977, 52954.579 23/04/03,00:21:25,06,07,1, 11.9,1,1, -0.260, 10301.005, 427.042, 52954.568 23/04/03,00:21:25,07,07,1, 11.9,1,1, -0.260, 10301.022, 427.045, 52954.598 23/04/03,00:21:25,08,07,1, 11.9,1,1, -0.260, 10301.011, 427.091, 52954.653 23/04/03,00:21:25,09,07,1, 11.9,1,1, -0.260, 10301.036, 427.172, 52954.499 23/04/03,00:21:25,10,07,1, 11.9,1,1, -0.260, 10301.021, 427.245, 52954.822 23/04/03,00:21:25,11,07,1, 11.9,1,1, -0.260, 10301.058, 427.204, 52954.495 23/04/03,00:21:25,12,07,1, 11.9,1,1, -0.260, 10301.036, 427.283, 52954.526 23/04/03,00:21:25,13,07,1, 11.9,1,1, -0.260, 10301.037, 427.289, 52954.536 23/04/03,00:21:25,14,07,1, 11.9,1,1, -0.260, 10301.009, 427.357, 52954.524 23/04/03,00:21:25,15,07,1, 11.9,1,1, -0.260, 10301.019, 427.405, 52954.524 23/04/03,00:21:25,16,07,1, 11.9,1,1, -0.260, 10301.006, 427.440, 52954.525 23/04/03,00:21:25,17,07,1, 11.9,1,1, -0.260, 10301.024, 427.492, 52954.538 23/04/03,00:21:25,18,07,1, 11.9,1,1, -0.260, 10301.052, 427.500, 52954.385 23/04/03,00:21:25,19,07,1, 11.9,1,1, -0.260, 10301.016, 427.545, 52954.580 23/04/03,00:21:26,00,07,1, 11.8,1,1, -0.260, 10301.012, 427.545, 52954.580 23/04/03,00:21:26,01,07,1, 11.8,1,1, -0.260, 10301.003, 427.664, 52954.772 23/04/03,00:21:26,02,07,1, 11.8,1,1, -0.260, 10301.029, 427.689, 52954.616 23/04/03,00:21:26,03,07,1, 11.8,1,1, -0.260, 10301.062, 427.689, 52954.547 23/04/03,00:21:26,04,07,1, 11.8,1,1, -0.260, 10301.075, 427.740, 52954.552 23/04/03,00:21:26,05,07,1, 11.8,1,1, -0.260, 10301.062, 427.760, 52954.564 23/04/03,00:21:26,06,07,1, 11.8,1,1, -0.260, 10301.080, 427.773, 52954.461 23/04/03,00:21:26,07,07,1, 11.8,1,1, -0.260, 10301.099, 427.809, 52954.462 23/04/03,00:21:26,08,07,1, 11.8,1,1, -0.260, 10301.119, 427.875, 52954.509 23/04/03,00:21:26,09,07,1, 11.8,1,1, -0.260, 10301.114, 427.882, 52954.475 23/04/03,00:21:26,10,07,1, 11.8,1,1, -0.260, 10301.120, 427.903, 52954.492 23/04/03,00:21:26,11,07,1, 11.8,1,1, -0.260, 10301.149, 427.943, 52954.479 23/04/03,00:21:26,12,07,1, 11.8,1,1, -0.260, 10301.161, 427.989, 52954.485 23/04/03,00:21:26,13,07,1, 11.8,1,1, -0.260, 10301.163, 427.990, 52954.471 23/04/03,00:21:26,14,07,1, 11.8,1,1, -0.260, 10301.160, 428.004, 52954.458 23/04/03,00:21:26,15,07,1, 11.8,1,1, -0.260, 10301.192, 428.047, 52954.478 23/04/03,00:21:26,16,07,1, 11.8,1,1, -0.260, 10301.207, 428.080, 52954.461 23/04/03,00:21:26,17,07,1, 11.8,1,1, -0.260, 10301.196, 428.073, 52954.456 23/04/03,00:21:26,18,07,1, 11.8,1,1, -0.260, 10301.237, 428.115, 52954.457 23/04/03,00:21:26,19,07,1, 11.8,1,1, -0.260, 10301.252, 428.125, 52954.454 23/04/03,00:21:27,00,07,1, 11.9,1,1, -0.258, 10301.245, 428.125, 52954.454 23/04/03,00:21:27,01,07,1, 11.9,1,1, -0.258, 10301.273, 428.149, 52954.412 23/04/03,00:21:27,02,07,1, 11.9,1,1, -0.258, 10301.290, 428.196, 52954.410 23/04/03,00:21:27,03,07,1, 11.9,1,1, -0.258, 10301.273, 428.214, 52954.428 23/04/03,00:21:27,04,07,1, 11.9,1,1, -0.258, 10301.312, 428.237, 52954.409 23/04/03,00:21:27,05,07,1, 11.9,1,1, -0.258, 10301.306, 428.229, 52954.369 23/04/03,00:21:27,06,07,1, 11.9,1,1, -0.258, 10301.335, 428.294, 52954.383 23/04/03,00:21:27,07,07,1, 11.9,1,1, -0.258, 10301.357, 428.284, 52954.364 23/04/03,00:21:27,08,07,1, 11.9,1,1, -0.258, 10301.368, 428.283, 52954.349 23/04/03,00:21:27,09,07,1, 11.9,1,1, -0.258, 10301.359, 428.305, 52954.385 23/04/03,00:21:27,10,07,1, 11.9,1,1, -0.258, 10301.380, 428.351, 52954.350 23/04/03,00:21:27,11,07,1, 11.9,1,1, -0.258, 10301.381, 428.341, 52954.343 23/04/03,00:21:27,12,07,1, 11.9,1,1, -0.258, 10301.419, 428.381, 52954.346 23/04/03,00:21:27,13,07,1, 11.9,1,1, -0.258, 10301.454, 428.415, 52954.355 23/04/03,00:21:27,14,07,1, 11.9,1,1, -0.258, 10301.470, 428.431, 52954.342 23/04/03,00:21:27,15,07,1, 11.9,1,1, -0.258, 10301.488, 428.403, 52954.314 23/04/03,00:21:27,16,07,1, 11.9,1,1, -0.258, 10301.485, 428.424, 52954.310 23/04/03,00:21:27,17,07,1, 11.9,1,1, -0.258, 10301.520, 428.469, 52954.304 23/04/03,00:21:27,18,07,1, 11.9,1,1, -0.258, 10301.562, 428.454, 52954.334 23/04/03,00:21:27,19,07,1, 11.9,1,1, -0.258, 10301.570, 428.431, 52954.248 23/04/03,00:21:28,00,07,1, 11.9,1,1, -0.262, 10301.563, 428.431, 52954.248 23/04/03,00:21:28,01,07,1, 11.9,1,1, -0.262, 10301.596, 428.509, 52954.267 23/04/03,00:21:28,02,07,1, 11.9,1,1, -0.262, 10301.629, 428.484, 52954.241 23/04/03,00:21:28,03,07,1, 11.9,1,1, -0.262, 10301.629, 428.503, 52954.211 23/04/03,00:21:28,04,07,1, 11.9,1,1, -0.262, 10301.656, 428.513, 52954.260 23/04/03,00:21:28,05,07,1, 11.9,1,1, -0.262, 10301.650, 428.523, 52954.239 23/04/03,00:21:28,06,07,1, 11.9,1,1, -0.262, 10301.685, 428.490, 52954.241 23/04/03,00:21:28,07,07,1, 11.9,1,1, -0.262, 10301.701, 428.512, 52954.233 23/04/03,00:21:28,08,07,1, 11.9,1,1, -0.262, 10301.726, 428.543, 52954.206 23/04/03,00:21:28,09,07,1, 11.9,1,1, -0.262, 10301.733, 428.520, 52954.209 23/04/03,00:21:28,10,07,1, 11.9,1,1, -0.262, 10301.752, 428.536, 52954.209 23/04/03,00:21:28,11,07,1, 11.9,1,1, -0.262, 10301.756, 428.557, 52954.162 23/04/03,00:21:28,12,07,1, 11.9,1,1, -0.262, 10301.793, 428.566, 52954.182 23/04/03,00:21:28,13,07,1, 11.9,1,1, -0.262, 10301.793, 428.551, 52954.155 23/04/03,00:21:28,14,07,1, 11.9,1,1, -0.262, 10301.832, 428.632, 52954.170 23/04/03,00:21:28,15,07,1, 11.9,1,1, -0.262, 10301.834, 428.589, 52954.169 23/04/03,00:21:28,16,07,1, 11.9,1,1, -0.262, 10301.832, 428.623, 52954.144 23/04/03,00:21:28,17,07,1, 11.9,1,1, -0.262, 10301.847, 428.598, 52954.131 23/04/03,00:21:28,18,07,1, 11.9,1,1, -0.262, 10301.860, 428.569, 52954.110 23/04/03,00:21:28,19,07,1, 11.9,1,1, -0.262, 10301.882, 428.631, 52954.100 23/04/03,00:21:29,00,07,1, 11.9,1,1, -0.258, 10301.880, 428.631, 52954.100 23/04/03,00:21:29,01,07,1, 11.9,1,1, -0.258, 10301.911, 428.606, 52954.048 23/04/03,00:21:29,02,07,1, 11.9,1,1, -0.258, 10301.896, 428.639, 52954.038 23/04/03,00:21:29,03,07,1, 11.9,1,1, -0.258, 10301.953, 428.622, 52954.052 23/04/03,00:21:29,04,07,1, 11.9,1,1, -0.258, 10301.945, 428.646, 52954.054 23/04/03,00:21:29,05,07,1, 11.9,1,1, -0.258, 10301.985, 428.642, 52954.081 23/04/03,00:21:29,06,07,1, 11.9,1,1, -0.258, 10301.973, 428.635, 52954.008 23/04/03,00:21:29,07,07,1, 11.9,1,1, -0.258, 10301.995, 428.660, 52954.061 23/04/03,00:21:29,08,07,1, 11.9,1,1, -0.258, 10302.024, 428.646, 52954.024 23/04/03,00:21:29,09,07,1, 11.9,1,1, -0.258, 10302.022, 428.668, 52954.010 23/04/03,00:21:29,10,07,1, 11.9,1,1, -0.258, 10302.038, 428.713, 52954.018 23/04/03,00:21:29,11,07,1, 11.9,1,1, -0.258, 10302.031, 428.684, 52953.988 23/04/03,00:21:29,12,07,1, 11.9,1,1, -0.258, 10302.061, 428.670, 52954.001 23/04/03,00:21:29,13,07,1, 11.9,1,1, -0.258, 10302.064, 428.723, 52953.994 23/04/03,00:21:29,14,07,1, 11.9,1,1, -0.258, 10302.088, 428.739, 52953.966 23/04/03,00:21:29,15,07,1, 11.9,1,1, -0.258, 10302.084, 428.729, 52953.987 23/04/03,00:21:29,16,07,1, 11.9,1,1, -0.258, 10302.083, 428.723, 52953.952 23/04/03,00:21:29,17,07,1, 11.9,1,1, -0.258, 10302.123, 428.783, 52953.964 23/04/03,00:21:29,18,07,1, 11.9,1,1, -0.258, 10302.120, 428.777, 52953.891 23/04/03,00:21:29,19,07,1, 11.9,1,1, -0.258, 10302.114, 428.753, 52953.899 23/04/03,00:21:30,00,07,1, 11.9,1,1, -0.258, 10302.113, 428.753, 52953.899 23/04/03,00:21:30,01,07,1, 11.9,1,1, -0.258, 10302.124, 428.807, 52953.927 23/04/03,00:21:30,02,07,1, 11.9,1,1, -0.258, 10302.165, 428.805, 52953.890 23/04/03,00:21:30,03,07,1, 11.9,1,1, -0.258, 10302.161, 428.775, 52953.896 23/04/03,00:21:30,04,07,1, 11.9,1,1, -0.258, 10302.194, 428.831, 52953.922 23/04/03,00:21:30,05,07,1, 11.9,1,1, -0.258, 10302.202, 428.851, 52953.907 23/04/03,00:21:30,06,07,1, 11.9,1,1, -0.258, 10302.199, 428.835, 52953.867 23/04/03,00:21:30,07,07,1, 11.9,1,1, -0.258, 10302.211, 428.827, 52953.864 23/04/03,00:21:30,08,07,1, 11.9,1,1, -0.258, 10302.219, 428.863, 52953.865 23/04/03,00:21:30,09,07,1, 11.9,1,1, -0.258, 10302.220, 428.874, 52953.853 23/04/03,00:21:30,10,07,1, 11.9,1,1, -0.258, 10302.258, 428.846, 52953.861 23/04/03,00:21:30,11,07,1, 11.9,1,1, -0.258, 10302.225, 428.860, 52953.844 23/04/03,00:21:30,12,07,1, 11.9,1,1, -0.258, 10302.273, 428.910, 52953.876 23/04/03,00:21:30,13,07,1, 11.9,1,1, -0.258, 10302.246, 428.909, 52953.849 23/04/03,00:21:30,14,07,1, 11.9,1,1, -0.258, 10302.273, 428.897, 52953.836 23/04/03,00:21:30,15,07,1, 11.9,1,1, -0.258, 10302.306, 428.931, 52953.858 23/04/03,00:21:30,16,07,1, 11.9,1,1, -0.258, 10302.332, 428.957, 52953.900 23/04/03,00:21:30,17,07,1, 11.9,1,1, -0.258, 10302.313, 428.950, 52953.834 23/04/03,00:21:30,18,07,1, 11.9,1,1, -0.258, 10302.341, 428.947, 52953.827 23/04/03,00:21:30,19,07,1, 11.9,1,1, -0.258, 10302.344, 428.978, 52953.830 23/04/03,00:21:31,00,07,1, 11.9,1,1, -0.262, 10302.339, 428.978, 52953.830 23/04/03,00:21:31,01,07,1, 11.9,1,1, -0.262, 10302.374, 428.968, 52953.786 23/04/03,00:21:31,02,07,1, 11.9,1,1, -0.262, 10302.398, 428.976, 52953.767 23/04/03,00:21:31,03,07,1, 11.9,1,1, -0.262, 10302.411, 429.000, 52953.790 23/04/03,00:21:31,04,07,1, 11.9,1,1, -0.262, 10302.406, 428.986, 52953.782 23/04/03,00:21:31,05,07,1, 11.9,1,1, -0.262, 10302.428, 428.997, 52953.798 23/04/03,00:21:31,06,07,1, 11.9,1,1, -0.262, 10302.440, 429.019, 52953.816 23/04/03,00:21:31,07,07,1, 11.9,1,1, -0.262, 10302.462, 429.019, 52953.777 23/04/03,00:21:31,08,07,1, 11.9,1,1, -0.262, 10302.466, 429.011, 52953.782 23/04/03,00:21:31,09,07,1, 11.9,1,1, -0.262, 10302.467, 429.019, 52953.746 23/04/03,00:21:31,10,07,1, 11.9,1,1, -0.262, 10302.498, 429.033, 52953.777 23/04/03,00:21:31,11,07,1, 11.9,1,1, -0.262, 10302.532, 429.037, 52953.792 23/04/03,00:21:31,12,07,1, 11.9,1,1, -0.262, 10302.546, 429.023, 52953.754 23/04/03,00:21:31,13,07,1, 11.9,1,1, -0.262, 10302.554, 429.035, 52953.775 23/04/03,00:21:31,14,07,1, 11.9,1,1, -0.262, 10302.559, 429.078, 52953.780 23/04/03,00:21:31,15,07,1, 11.9,1,1, -0.262, 10302.580, 429.082, 52953.748 23/04/03,00:21:31,16,07,1, 11.9,1,1, -0.262, 10302.584, 429.086, 52953.725 23/04/03,00:21:31,17,07,1, 11.9,1,1, -0.262, 10302.619, 429.068, 52953.749 23/04/03,00:21:31,18,07,1, 11.9,1,1, -0.262, 10302.642, 429.082, 52953.774 23/04/03,00:21:31,19,07,1, 11.9,1,1, -0.262, 10302.620, 429.075, 52953.739 23/04/03,00:21:32,00,07,1, 11.9,1,1, -0.259, 10302.614, 429.075, 52953.739 23/04/03,00:21:32,01,07,1, 11.9,1,1, -0.259, 10302.669, 429.077, 52953.723 23/04/03,00:21:32,02,07,1, 11.9,1,1, -0.259, 10302.705, 429.090, 52953.730 23/04/03,00:21:32,03,07,1, 11.9,1,1, -0.259, 10302.692, 429.076, 52953.691 23/04/03,00:21:32,04,07,1, 11.9,1,1, -0.259, 10302.713, 429.090, 52953.672 23/04/03,00:21:32,05,07,1, 11.9,1,1, -0.259, 10302.738, 429.114, 52953.732 23/04/03,00:21:32,06,07,1, 11.9,1,1, -0.259, 10302.738, 429.115, 52953.703 23/04/03,00:21:32,07,07,1, 11.9,1,1, -0.259, 10302.766, 429.102, 52953.655 23/04/03,00:21:32,08,07,1, 11.9,1,1, -0.259, 10302.778, 429.119, 52953.702 23/04/03,00:21:32,09,07,1, 11.9,1,1, -0.259, 10302.783, 429.116, 52953.816 23/04/03,00:21:32,10,07,1, 11.9,1,1, -0.259, 10302.796, 429.107, 52953.638 23/04/03,00:21:32,11,07,1, 11.9,1,1, -0.259, 10302.780, 429.121, 52953.757 23/04/03,00:21:32,12,07,1, 11.9,1,1, -0.259, 10302.840, 429.097, 52953.594 23/04/03,00:21:32,13,07,1, 11.9,1,1, -0.259, 10302.846, 429.169, 52953.665 23/04/03,00:21:32,14,07,1, 11.9,1,1, -0.259, 10302.844, 429.105, 52953.605 23/04/03,00:21:32,15,07,1, 11.9,1,1, -0.259, 10302.885, 429.112, 52953.626 23/04/03,00:21:32,16,07,1, 11.9,1,1, -0.259, 10302.881, 429.145, 52953.628 23/04/03,00:21:32,17,07,1, 11.9,1,1, -0.259, 10302.875, 429.126, 52953.622 23/04/03,00:21:32,18,07,1, 11.9,1,1, -0.259, 10302.880, 429.105, 52953.608 23/04/03,00:21:32,19,07,1, 11.9,1,1, -0.259, 10302.903, 429.144, 52953.641 23/04/03,00:21:33,00,08,1, 11.9,1,1, -0.260, 10302.898, 429.144, 52953.641 23/04/03,00:21:33,01,08,1, 11.9,1,1, -0.260, 10302.922, 429.151, 52953.658 23/04/03,00:21:33,02,08,1, 11.9,1,1, -0.260, 10302.933, 429.147, 52953.612 23/04/03,00:21:33,03,08,1, 11.9,1,1, -0.260, 10302.938, 429.162, 52953.643 23/04/03,00:21:33,04,08,1, 11.9,1,1, -0.260, 10302.940, 429.151, 52953.581 23/04/03,00:21:33,05,08,1, 11.9,1,1, -0.260, 10302.936, 429.118, 52953.579 23/04/03,00:21:33,06,08,1, 11.9,1,1, -0.260, 10302.955, 429.143, 52953.561 23/04/03,00:21:33,07,08,1, 11.9,1,1, -0.260, 10302.991, 429.176, 52953.614 23/04/03,00:21:33,08,08,1, 11.9,1,1, -0.260, 10302.963, 429.098, 52953.540 23/04/03,00:21:33,09,08,1, 11.9,1,1, -0.260, 10302.981, 429.137, 52953.585 23/04/03,00:21:33,10,08,1, 11.9,1,1, -0.260, 10302.991, 429.111, 52953.587 23/04/03,00:21:33,11,08,1, 11.9,1,1, -0.260, 10302.992, 429.125, 52953.570 23/04/03,00:21:33,12,08,1, 11.9,1,1, -0.260, 10302.997, 429.131, 52953.598 23/04/03,00:21:33,13,08,1, 11.9,1,1, -0.260, 10303.010, 429.089, 52953.587 23/04/03,00:21:33,14,08,1, 11.9,1,1, -0.260, 10303.027, 429.164, 52953.591 23/04/03,00:21:33,15,08,1, 11.9,1,1, -0.260, 10303.045, 429.129, 52953.566 23/04/03,00:21:33,16,08,1, 11.9,1,1, -0.260, 10303.030, 429.113, 52953.522 23/04/03,00:21:33,17,08,1, 11.9,1,1, -0.260, 10303.028, 429.140, 52953.570 23/04/03,00:21:33,18,08,1, 11.9,1,1, -0.260, 10303.038, 429.136, 52953.568 23/04/03,00:21:33,19,08,1, 11.9,1,1, -0.260, 10303.022, 429.111, 52953.555 23/04/03,00:21:34,00,07,1, 11.9,1,1, -0.262, 10303.015, 429.111, 52953.555 23/04/03,00:21:34,01,07,1, 11.9,1,1, -0.262, 10303.019, 429.105, 52953.550 23/04/03,00:21:34,02,07,1, 11.9,1,1, -0.262, 10303.019, 429.090, 52953.519 23/04/03,00:21:34,03,07,1, 11.9,1,1, -0.262, 10303.048, 429.057, 52953.478 23/04/03,00:21:34,04,07,1, 11.9,1,1, -0.262, 10303.011, 429.064, 52953.475 23/04/03,00:21:34,05,07,1, 11.9,1,1, -0.262, 10303.034, 429.099, 52953.523 23/04/03,00:21:34,06,07,1, 11.9,1,1, -0.262, 10303.037, 429.095, 52953.458 23/04/03,00:21:34,07,07,1, 11.9,1,1, -0.262, 10303.017, 429.053, 52953.445 23/04/03,00:21:34,08,07,1, 11.9,1,1, -0.262, 10303.023, 429.070, 52953.487 23/04/03,00:21:34,09,07,1, 11.9,1,1, -0.262, 10303.047, 429.047, 52953.480 23/04/03,00:21:34,10,07,1, 11.9,1,1, -0.262, 10303.028, 429.054, 52953.438 23/04/03,00:21:34,11,07,1, 11.9,1,1, -0.262, 10302.971, 429.014, 52953.311 23/04/03,00:21:34,12,07,1, 11.9,1,1, -0.262, 10303.049, 429.039, 52953.429 23/04/03,00:21:34,13,07,1, 11.9,1,1, -0.262, 10303.053, 429.007, 52953.374 23/04/03,00:21:34,14,07,1, 11.9,1,1, -0.262, 10303.036, 428.982, 52953.370 23/04/03,00:21:34,15,07,1, 11.9,1,1, -0.262, 10303.038, 428.949, 52953.362 23/04/03,00:21:34,16,07,1, 11.9,1,1, -0.262, 10303.050, 428.941, 52953.390 23/04/03,00:21:34,17,07,1, 11.9,1,1, -0.262, 10302.991, 428.932, 52953.319 23/04/03,00:21:34,18,07,1, 11.9,1,1, -0.262, 10303.031, 428.894, 52953.313 23/04/03,00:21:34,19,07,1, 11.9,1,1, -0.262, 10303.036, 428.913, 52953.114 23/04/03,00:21:35,00,07,1, 11.8,1,1, -0.260, 10303.031, 428.913, 52953.114 23/04/03,00:21:35,01,07,1, 11.8,1,1, -0.260, 10302.983, 428.895, 52953.364 23/04/03,00:21:35,02,07,1, 11.8,1,1, -0.260, 10303.015, 428.897, 52953.362 23/04/03,00:21:35,03,07,1, 11.8,1,1, -0.260, 10303.034, 428.880, 52953.326 23/04/03,00:21:35,04,07,1, 11.8,1,1, -0.260, 10303.022, 428.859, 52953.315 23/04/03,00:21:35,05,07,1, 11.8,1,1, -0.260, 10303.010, 428.818, 52953.291 23/04/03,00:21:35,06,07,1, 11.8,1,1, -0.260, 10303.020, 428.809, 52953.291 23/04/03,00:21:35,07,07,1, 11.8,1,1, -0.260, 10303.045, 428.823, 52953.299 23/04/03,00:21:35,08,07,1, 11.8,1,1, -0.260, 10303.047, 428.799, 52953.299 23/04/03,00:21:35,09,07,1, 11.8,1,1, -0.260, 10302.996, 428.727, 52953.250 23/04/03,00:21:35,10,07,1, 11.8,1,1, -0.260, 10303.035, 428.768, 52953.267 23/04/03,00:21:35,11,07,1, 11.8,1,1, -0.260, 10303.035, 428.747, 52953.233 23/04/03,00:21:35,12,07,1, 11.8,1,1, -0.260, 10303.013, 428.718, 52953.227 23/04/03,00:21:35,13,07,1, 11.8,1,1, -0.260, 10303.052, 428.680, 52953.216 23/04/03,00:21:35,14,07,1, 11.8,1,1, -0.260, 10303.062, 428.729, 52953.205 23/04/03,00:21:35,15,07,1, 11.8,1,1, -0.260, 10303.053, 428.682, 52953.182 23/04/03,00:21:35,16,07,1, 11.8,1,1, -0.260, 10303.063, 428.630, 52953.199 23/04/03,00:21:35,17,07,1, 11.8,1,1, -0.260, 10303.065, 428.655, 52953.198 23/04/03,00:21:35,18,07,1, 11.8,1,1, -0.260, 10303.081, 428.655, 52953.166 23/04/03,00:21:35,19,07,1, 11.8,1,1, -0.260, 10303.083, 428.614, 52953.153 23/04/03,00:21:36,00,07,1, 11.9,1,1, -0.263, 10303.081, 428.614, 52953.153 23/04/03,00:21:36,01,07,1, 11.9,1,1, -0.263, 10303.080, 428.592, 52953.104 23/04/03,00:21:36,02,07,1, 11.9,1,1, -0.263, 10303.090, 428.587, 52953.138 23/04/03,00:21:36,03,07,1, 11.9,1,1, -0.263, 10303.100, 428.540, 52953.063 23/04/03,00:21:36,04,07,1, 11.9,1,1, -0.263, 10303.102, 428.557, 52953.116 23/04/03,00:21:36,05,07,1, 11.9,1,1, -0.263, 10303.134, 428.539, 52953.094 23/04/03,00:21:36,06,07,1, 11.9,1,1, -0.263, 10303.134, 428.536, 52953.175 23/04/03,00:21:36,07,07,1, 11.9,1,1, -0.263, 10303.167, 428.460, 52953.021 23/04/03,00:21:36,08,07,1, 11.9,1,1, -0.263, 10303.155, 428.466, 52953.010 23/04/03,00:21:36,09,07,1, 11.9,1,1, -0.263, 10303.175, 428.461, 52953.039 23/04/03,00:21:36,10,07,1, 11.9,1,1, -0.263, 10303.184, 428.441, 52953.027 23/04/03,00:21:36,11,07,1, 11.9,1,1, -0.263, 10303.198, 428.409, 52953.018 23/04/03,00:21:36,12,07,1, 11.9,1,1, -0.263, 10303.188, 428.430, 52953.024 23/04/03,00:21:36,13,07,1, 11.9,1,1, -0.263, 10303.229, 428.396, 52953.015 23/04/03,00:21:36,14,07,1, 11.9,1,1, -0.263, 10303.221, 428.357, 52953.005 23/04/03,00:21:36,15,07,1, 11.9,1,1, -0.263, 10303.258, 428.370, 52952.949 23/04/03,00:21:36,16,07,1, 11.9,1,1, -0.263, 10303.252, 428.377, 52952.984 23/04/03,00:21:36,17,07,1, 11.9,1,1, -0.263, 10303.260, 428.345, 52952.962 23/04/03,00:21:36,18,07,1, 11.9,1,1, -0.263, 10303.302, 428.287, 52952.932 23/04/03,00:21:36,19,07,1, 11.9,1,1, -0.263, 10303.314, 428.318, 52952.937 23/04/03,00:21:37,00,07,1, 11.9,1,1, -0.261, 10303.307, 428.318, 52952.937 23/04/03,00:21:37,01,07,1, 11.9,1,1, -0.261, 10303.334, 428.265, 52952.941 23/04/03,00:21:37,02,07,1, 11.9,1,1, -0.261, 10303.351, 428.254, 52952.907 23/04/03,00:21:37,03,07,1, 11.9,1,1, -0.261, 10303.377, 428.251, 52952.942 23/04/03,00:21:37,04,07,1, 11.9,1,1, -0.261, 10303.392, 428.210, 52952.885 23/04/03,00:21:37,05,07,1, 11.9,1,1, -0.261, 10303.407, 428.203, 52952.924 23/04/03,00:21:37,06,07,1, 11.9,1,1, -0.261, 10303.437, 428.213, 52952.940 23/04/03,00:21:37,07,07,1, 11.9,1,1, -0.261, 10303.479, 428.218, 52952.903 23/04/03,00:21:37,08,07,1, 11.9,1,1, -0.261, 10303.466, 428.182, 52952.870 23/04/03,00:21:37,09,07,1, 11.9,1,1, -0.261, 10303.487, 428.147, 52952.878 23/04/03,00:21:37,10,07,1, 11.9,1,1, -0.261, 10303.527, 428.161, 52952.879 23/04/03,00:21:37,11,07,1, 11.9,1,1, -0.261, 10303.536, 428.191, 52952.864 23/04/03,00:21:37,12,07,1, 11.9,1,1, -0.261, 10303.574, 428.177, 52952.855 23/04/03,00:21:37,13,07,1, 11.9,1,1, -0.261, 10303.602, 428.130, 52952.849 23/04/03,00:21:37,14,07,1, 11.9,1,1, -0.261, 10303.653, 428.144, 52952.900 23/04/03,00:21:37,15,07,1, 11.9,1,1, -0.261, 10303.636, 428.116, 52952.831 23/04/03,00:21:37,16,07,1, 11.9,1,1, -0.261, 10303.674, 428.087, 52952.827 23/04/03,00:21:37,17,07,1, 11.9,1,1, -0.261, 10303.716, 428.128, 52952.848 23/04/03,00:21:37,18,07,1, 11.9,1,1, -0.261, 10303.724, 428.119, 52952.868 23/04/03,00:21:37,19,07,1, 11.9,1,1, -0.261, 10303.784, 428.093, 52952.845 23/04/03,00:21:38,00,07,1, 11.9,1,1, -0.260, 10303.782, 428.093, 52952.845 23/04/03,00:21:38,01,07,1, 11.9,1,1, -0.260, 10303.813, 428.063, 52952.866 23/04/03,00:21:38,02,07,1, 11.9,1,1, -0.260, 10303.855, 428.120, 52952.881 23/04/03,00:21:38,03,07,1, 11.9,1,1, -0.260, 10303.855, 428.083, 52952.856 23/04/03,00:21:38,04,07,1, 11.9,1,1, -0.260, 10303.883, 428.066, 52952.867 23/04/03,00:21:38,05,07,1, 11.9,1,1, -0.260, 10303.938, 428.086, 52952.879 23/04/03,00:21:38,06,07,1, 11.9,1,1, -0.260, 10303.965, 428.052, 52952.841 23/04/03,00:21:38,07,07,1, 11.9,1,1, -0.260, 10303.941, 428.013, 52952.643 23/04/03,00:21:38,08,07,1, 11.9,1,1, -0.260, 10304.022, 428.069, 52952.935 23/04/03,00:21:38,09,07,1, 11.9,1,1, -0.260, 10304.077, 428.036, 52952.865 23/04/03,00:21:38,10,07,1, 11.9,1,1, -0.260, 10304.072, 428.023, 52952.859 23/04/03,00:21:38,11,07,1, 11.9,1,1, -0.260, 10304.116, 427.980, 52953.034 23/04/03,00:21:38,12,07,1, 11.9,1,1, -0.260, 10304.140, 428.040, 52952.779 23/04/03,00:21:38,13,07,1, 11.9,1,1, -0.260, 10304.145, 428.036, 52952.875 23/04/03,00:21:38,14,07,1, 11.9,1,1, -0.260, 10304.155, 428.014, 52952.827 23/04/03,00:21:38,15,07,1, 11.9,1,1, -0.260, 10304.198, 428.017, 52952.772 23/04/03,00:21:38,16,07,1, 11.9,1,1, -0.260, 10304.167, 428.043, 52952.899 23/04/03,00:21:38,17,07,1, 11.9,1,1, -0.260, 10304.251, 428.029, 52952.855 23/04/03,00:21:38,18,07,1, 11.9,1,1, -0.260, 10304.287, 428.016, 52952.832 23/04/03,00:21:38,19,07,1, 11.9,1,1, -0.260, 10304.310, 428.014, 52952.845 23/04/03,00:21:39,00,07,1, 11.8,1,1, -0.259, 10304.308, 428.014, 52952.845 23/04/03,00:21:39,01,07,1, 11.8,1,1, -0.259, 10304.386, 428.025, 52952.884 23/04/03,00:21:39,02,07,1, 11.8,1,1, -0.259, 10304.386, 428.017, 52952.892 23/04/03,00:21:39,03,07,1, 11.8,1,1, -0.259, 10304.418, 428.048, 52952.905 23/04/03,00:21:39,04,07,1, 11.8,1,1, -0.259, 10304.428, 428.027, 52952.916 23/04/03,00:21:39,05,07,1, 11.8,1,1, -0.259, 10304.465, 428.026, 52952.959 23/04/03,00:21:39,06,07,1, 11.8,1,1, -0.259, 10304.479, 428.022, 52952.894 23/04/03,00:21:39,07,07,1, 11.8,1,1, -0.259, 10304.534, 428.058, 52952.921 23/04/03,00:21:39,08,07,1, 11.8,1,1, -0.259, 10304.510, 428.012, 52952.918 23/04/03,00:21:39,09,07,1, 11.8,1,1, -0.259, 10304.561, 428.026, 52952.907 23/04/03,00:21:39,10,07,1, 11.8,1,1, -0.259, 10304.590, 428.073, 52952.928 23/04/03,00:21:39,11,07,1, 11.8,1,1, -0.259, 10304.625, 428.046, 52952.948 23/04/03,00:21:39,12,07,1, 11.8,1,1, -0.259, 10304.646, 428.053, 52952.932 23/04/03,00:21:39,13,07,1, 11.8,1,1, -0.259, 10304.675, 428.080, 52952.936 23/04/03,00:21:39,14,07,1, 11.8,1,1, -0.259, 10304.707, 428.094, 52952.962 23/04/03,00:21:39,15,07,1, 11.8,1,1, -0.259, 10304.716, 428.089, 52952.974 23/04/03,00:21:39,16,07,1, 11.8,1,1, -0.259, 10304.764, 428.060, 52952.965 23/04/03,00:21:39,17,07,1, 11.8,1,1, -0.259, 10304.779, 428.115, 52953.007 23/04/03,00:21:39,18,07,1, 11.8,1,1, -0.259, 10304.819, 428.106, 52953.014 23/04/03,00:21:39,19,07,1, 11.8,1,1, -0.259, 10304.814, 428.094, 52952.982 23/04/03,00:21:40,00,07,1, 11.9,1,1, -0.263, 10304.809, 428.094, 52952.982 23/04/03,00:21:40,01,07,1, 11.9,1,1, -0.263, 10304.841, 428.119, 52953.035 23/04/03,00:21:40,02,07,1, 11.9,1,1, -0.263, 10304.877, 428.143, 52953.130 23/04/03,00:21:40,03,07,1, 11.9,1,1, -0.263, 10304.913, 428.073, 52953.017 23/04/03,00:21:40,04,07,1, 11.9,1,1, -0.263, 10304.948, 428.116, 52953.038 23/04/03,00:21:40,05,07,1, 11.9,1,1, -0.263, 10304.954, 428.125, 52953.031 23/04/03,00:21:40,06,07,1, 11.9,1,1, -0.263, 10304.981, 428.102, 52953.079 23/04/03,00:21:40,07,07,1, 11.9,1,1, -0.263, 10304.984, 428.096, 52953.010 23/04/03,00:21:40,08,07,1, 11.9,1,1, -0.263, 10305.023, 428.122, 52953.054 23/04/03,00:21:40,09,07,1, 11.9,1,1, -0.263, 10305.028, 428.114, 52953.045 23/04/03,00:21:40,10,07,1, 11.9,1,1, -0.263, 10305.049, 428.111, 52953.041 23/04/03,00:21:40,11,07,1, 11.9,1,1, -0.263, 10305.076, 428.113, 52953.055 23/04/03,00:21:40,12,07,1, 11.9,1,1, -0.263, 10305.071, 428.152, 52953.083 23/04/03,00:21:40,13,07,1, 11.9,1,1, -0.263, 10305.099, 428.154, 52953.094 23/04/03,00:21:40,14,07,1, 11.9,1,1, -0.263, 10305.089, 428.141, 52953.061 23/04/03,00:21:40,15,07,1, 11.9,1,1, -0.263, 10305.087, 428.149, 52953.074 23/04/03,00:21:40,16,07,1, 11.9,1,1, -0.263, 10305.104, 428.184, 52953.076 23/04/03,00:21:40,17,07,1, 11.9,1,1, -0.263, 10305.134, 428.147, 52953.083 23/04/03,00:21:40,18,07,1, 11.9,1,1, -0.263, 10305.130, 428.150, 52953.081 23/04/03,00:21:40,19,07,1, 11.9,1,1, -0.263, 10305.163, 428.177, 52953.084 23/04/03,00:21:41,00,08,1, 11.9,1,1, -0.260, 10305.159, 428.177, 52953.084 23/04/03,00:21:41,01,08,1, 11.9,1,1, -0.260, 10305.132, 428.124, 52953.068 23/04/03,00:21:41,02,08,1, 11.9,1,1, -0.260, 10305.134, 428.138, 52953.076 23/04/03,00:21:41,03,08,1, 11.9,1,1, -0.260, 10305.171, 428.177, 52953.113 23/04/03,00:21:41,04,08,1, 11.9,1,1, -0.260, 10305.145, 428.160, 52953.057 23/04/03,00:21:41,05,08,1, 11.9,1,1, -0.260, 10305.131, 428.160, 52953.094 23/04/03,00:21:41,06,08,1, 11.9,1,1, -0.260, 10305.137, 428.167, 52953.127 23/04/03,00:21:41,07,08,1, 11.9,1,1, -0.260, 10305.158, 428.172, 52953.111 23/04/03,00:21:41,08,08,1, 11.9,1,1, -0.260, 10305.149, 428.153, 52953.076 23/04/03,00:21:41,09,08,1, 11.9,1,1, -0.260, 10305.119, 428.142, 52953.118 23/04/03,00:21:41,10,08,1, 11.9,1,1, -0.260, 10305.108, 428.186, 52953.112 23/04/03,00:21:41,11,08,1, 11.9,1,1, -0.260, 10305.144, 428.174, 52953.092 23/04/03,00:21:41,12,08,1, 11.9,1,1, -0.260, 10305.100, 428.130, 52953.080 23/04/03,00:21:41,13,08,1, 11.9,1,1, -0.260, 10305.117, 428.170, 52953.096 23/04/03,00:21:41,14,08,1, 11.9,1,1, -0.260, 10305.105, 428.164, 52953.055 23/04/03,00:21:41,15,08,1, 11.9,1,1, -0.260, 10305.098, 428.159, 52953.051 23/04/03,00:21:41,16,08,1, 11.9,1,1, -0.260, 10305.065, 428.153, 52953.074 23/04/03,00:21:41,17,08,1, 11.9,1,1, -0.260, 10305.076, 428.142, 52953.072 23/04/03,00:21:41,18,08,1, 11.9,1,1, -0.260, 10305.067, 428.150, 52953.081 23/04/03,00:21:41,19,08,1, 11.9,1,1, -0.260, 10305.055, 428.119, 52953.081 23/04/03,00:21:42,00,07,1, 11.8,1,1, -0.259, 10305.051, 428.119, 52953.081 23/04/03,00:21:42,01,07,1, 11.8,1,1, -0.259, 10305.022, 428.149, 52953.080 23/04/03,00:21:42,02,07,1, 11.8,1,1, -0.259, 10305.033, 428.134, 52953.058 23/04/03,00:21:42,03,07,1, 11.8,1,1, -0.259, 10304.989, 428.104, 52953.030 23/04/03,00:21:42,04,07,1, 11.8,1,1, -0.259, 10305.000, 428.108, 52953.030 23/04/03,00:21:42,05,07,1, 11.8,1,1, -0.259, 10304.997, 428.126, 52953.008 23/04/03,00:21:42,06,07,1, 11.8,1,1, -0.259, 10304.953, 428.089, 52953.033 23/04/03,00:21:42,07,07,1, 11.8,1,1, -0.259, 10304.954, 428.088, 52953.015 23/04/03,00:21:42,08,07,1, 11.8,1,1, -0.259, 10304.944, 428.101, 52953.028 23/04/03,00:21:42,09,07,1, 11.8,1,1, -0.259, 10304.908, 428.103, 52953.046 23/04/03,00:21:42,10,07,1, 11.8,1,1, -0.259, 10304.891, 428.052, 52953.025 23/04/03,00:21:42,11,07,1, 11.8,1,1, -0.259, 10304.897, 428.037, 52953.002 23/04/03,00:21:42,12,07,1, 11.8,1,1, -0.259, 10304.885, 428.067, 52952.990 23/04/03,00:21:42,13,07,1, 11.8,1,1, -0.259, 10304.858, 428.060, 52952.993 23/04/03,00:21:42,14,07,1, 11.8,1,1, -0.259, 10304.848, 427.986, 52952.940 23/04/03,00:21:42,15,07,1, 11.8,1,1, -0.259, 10304.837, 428.018, 52952.967 23/04/03,00:21:42,16,07,1, 11.8,1,1, -0.259, 10304.816, 428.007, 52952.966 23/04/03,00:21:42,17,07,1, 11.8,1,1, -0.259, 10304.812, 427.984, 52952.954 23/04/03,00:21:42,18,07,1, 11.8,1,1, -0.259, 10304.784, 427.962, 52952.923 23/04/03,00:21:42,19,07,1, 11.8,1,1, -0.259, 10304.781, 427.977, 52952.920 23/04/03,00:21:43,00,07,1, 11.8,1,1, -0.261, 10304.775, 427.977, 52952.920 23/04/03,00:21:43,01,07,1, 11.8,1,1, -0.261, 10304.732, 427.920, 52952.882 23/04/03,00:21:43,02,07,1, 11.8,1,1, -0.261, 10304.725, 427.913, 52952.879 23/04/03,00:21:43,03,07,1, 11.8,1,1, -0.261, 10304.705, 427.925, 52952.896 23/04/03,00:21:43,04,07,1, 11.8,1,1, -0.261, 10304.686, 427.911, 52952.862 23/04/03,00:21:43,05,07,1, 11.8,1,1, -0.261, 10304.653, 427.863, 52952.871 23/04/03,00:21:43,06,07,1, 11.8,1,1, -0.261, 10304.652, 427.876, 52952.841 23/04/03,00:21:43,07,07,1, 11.8,1,1, -0.261, 10304.633, 427.889, 52952.832 23/04/03,00:21:43,08,07,1, 11.8,1,1, -0.261, 10304.615, 427.870, 52952.873 23/04/03,00:21:43,09,07,1, 11.8,1,1, -0.261, 10304.574, 427.843, 52952.855 23/04/03,00:21:43,10,07,1, 11.8,1,1, -0.261, 10304.584, 427.849, 52952.823 23/04/03,00:21:43,11,07,1, 11.8,1,1, -0.261, 10304.555, 427.854, 52952.843 23/04/03,00:21:43,12,07,1, 11.8,1,1, -0.261, 10304.545, 427.803, 52952.813 23/04/03,00:21:43,13,07,1, 11.8,1,1, -0.261, 10304.518, 427.801, 52952.783 23/04/03,00:21:43,14,07,1, 11.8,1,1, -0.261, 10304.523, 427.831, 52952.818 23/04/03,00:21:43,15,07,1, 11.8,1,1, -0.261, 10304.493, 427.812, 52952.819 23/04/03,00:21:43,16,07,1, 11.8,1,1, -0.261, 10304.470, 427.802, 52952.746 23/04/03,00:21:43,17,07,1, 11.8,1,1, -0.261, 10304.464, 427.793, 52952.750 23/04/03,00:21:43,18,07,1, 11.8,1,1, -0.261, 10304.433, 427.800, 52952.751 23/04/03,00:21:43,19,07,1, 11.8,1,1, -0.261, 10304.417, 427.767, 52952.751 23/04/03,00:21:44,00,07,1, 11.8,1,1, -0.259, 10304.416, 427.767, 52952.751 23/04/03,00:21:44,01,07,1, 11.8,1,1, -0.259, 10304.388, 427.776, 52952.729 23/04/03,00:21:44,02,07,1, 11.8,1,1, -0.259, 10304.407, 427.786, 52952.731 23/04/03,00:21:44,03,07,1, 11.8,1,1, -0.259, 10304.390, 427.704, 52952.704 23/04/03,00:21:44,04,07,1, 11.8,1,1, -0.259, 10304.375, 427.710, 52952.715 23/04/03,00:21:44,05,07,1, 11.8,1,1, -0.259, 10304.385, 427.742, 52952.659 23/04/03,00:21:44,06,07,1, 11.8,1,1, -0.259, 10304.352, 427.740, 52952.688 23/04/03,00:21:44,07,07,1, 11.8,1,1, -0.259, 10304.378, 427.657, 52952.340 23/04/03,00:21:44,08,07,1, 11.8,1,1, -0.259, 10304.328, 427.666, 52952.532 23/04/03,00:21:44,09,07,1, 11.8,1,1, -0.259, 10304.323, 427.654, 52952.649 23/04/03,00:21:44,10,07,1, 11.8,1,1, -0.259, 10304.311, 427.646, 52952.617 23/04/03,00:21:44,11,07,1, 11.8,1,1, -0.259, 10304.319, 427.624, 52952.597 23/04/03,00:21:44,12,07,1, 11.8,1,1, -0.259, 10304.309, 427.619, 52952.614 23/04/03,00:21:44,13,07,1, 11.8,1,1, -0.259, 10304.321, 427.657, 52952.635 23/04/03,00:21:44,14,07,1, 11.8,1,1, -0.259, 10304.311, 427.596, 52952.620 23/04/03,00:21:44,15,07,1, 11.8,1,1, -0.259, 10304.320, 427.574, 52952.588 23/04/03,00:21:44,16,07,1, 11.8,1,1, -0.259, 10304.303, 427.577, 52952.600 23/04/03,00:21:44,17,07,1, 11.8,1,1, -0.259, 10304.325, 427.570, 52952.605 23/04/03,00:21:44,18,07,1, 11.8,1,1, -0.259, 10304.315, 427.516, 52952.580 23/04/03,00:21:44,19,07,1, 11.8,1,1, -0.259, 10304.364, 427.509, 52952.580 23/04/03,00:21:45,00,07,1, 11.9,1,1, -0.261, 10304.358, 427.509, 52952.580 23/04/03,00:21:45,01,07,1, 11.9,1,1, -0.261, 10304.350, 427.476, 52952.523 23/04/03,00:21:45,02,07,1, 11.9,1,1, -0.261, 10304.359, 427.449, 52952.542 23/04/03,00:21:45,03,07,1, 11.9,1,1, -0.261, 10304.356, 427.445, 52952.529 23/04/03,00:21:45,04,07,1, 11.9,1,1, -0.261, 10304.368, 427.462, 52952.535 23/04/03,00:21:45,05,07,1, 11.9,1,1, -0.261, 10304.339, 427.393, 52952.508 23/04/03,00:21:45,06,07,1, 11.9,1,1, -0.261, 10304.355, 427.334, 52952.481 23/04/03,00:21:45,07,07,1, 11.9,1,1, -0.261, 10304.382, 427.381, 52952.489 23/04/03,00:21:45,08,07,1, 11.9,1,1, -0.261, 10304.385, 427.348, 52952.430 23/04/03,00:21:45,09,07,1, 11.9,1,1, -0.261, 10304.395, 427.314, 52952.417 23/04/03,00:21:45,10,07,1, 11.9,1,1, -0.261, 10304.387, 427.271, 52952.433 23/04/03,00:21:45,11,07,1, 11.9,1,1, -0.261, 10304.419, 427.270, 52952.443 23/04/03,00:21:45,12,07,1, 11.9,1,1, -0.261, 10304.395, 427.258, 52952.459 23/04/03,00:21:45,13,07,1, 11.9,1,1, -0.261, 10304.414, 427.203, 52952.405 23/04/03,00:21:45,14,07,1, 11.9,1,1, -0.261, 10304.439, 427.198, 52952.428 23/04/03,00:21:45,15,07,1, 11.9,1,1, -0.261, 10304.392, 427.218, 52952.507 23/04/03,00:21:45,16,07,1, 11.9,1,1, -0.261, 10304.479, 427.146, 52952.332 23/04/03,00:21:45,17,07,1, 11.9,1,1, -0.261, 10304.491, 427.136, 52952.321 23/04/03,00:21:45,18,07,1, 11.9,1,1, -0.261, 10304.451, 427.143, 52952.344 23/04/03,00:21:45,19,07,1, 11.9,1,1, -0.261, 10304.467, 427.117, 52952.310 23/04/03,00:21:46,00,07,1, 11.8,1,1, -0.261, 10304.466, 427.117, 52952.310 23/04/03,00:21:46,01,07,1, 11.8,1,1, -0.261, 10304.490, 427.066, 52952.326 23/04/03,00:21:46,02,07,1, 11.8,1,1, -0.261, 10304.499, 427.054, 52952.312 23/04/03,00:21:46,03,07,1, 11.8,1,1, -0.261, 10304.525, 427.031, 52952.272 23/04/03,00:21:46,04,07,1, 11.8,1,1, -0.261, 10304.477, 426.983, 52952.311 23/04/03,00:21:46,05,07,1, 11.8,1,1, -0.261, 10304.532, 426.979, 52952.283 23/04/03,00:21:46,06,07,1, 11.8,1,1, -0.261, 10304.535, 426.941, 52952.264 23/04/03,00:21:46,07,07,1, 11.8,1,1, -0.261, 10304.550, 426.944, 52952.251 23/04/03,00:21:46,08,07,1, 11.8,1,1, -0.261, 10304.548, 426.907, 52952.392 23/04/03,00:21:46,09,07,1, 11.8,1,1, -0.261, 10304.534, 426.875, 52952.257 23/04/03,00:21:46,10,07,1, 11.8,1,1, -0.261, 10304.543, 426.877, 52952.224 23/04/03,00:21:46,11,07,1, 11.8,1,1, -0.261, 10304.593, 426.824, 52952.211 23/04/03,00:21:46,12,07,1, 11.8,1,1, -0.261, 10304.590, 426.762, 52952.170 23/04/03,00:21:46,13,07,1, 11.8,1,1, -0.261, 10304.603, 426.776, 52952.172 23/04/03,00:21:46,14,07,1, 11.8,1,1, -0.261, 10304.626, 426.761, 52952.160 23/04/03,00:21:46,15,07,1, 11.8,1,1, -0.261, 10304.609, 426.682, 52952.116 23/04/03,00:21:46,16,07,1, 11.8,1,1, -0.261, 10304.633, 426.682, 52952.125 23/04/03,00:21:46,17,07,1, 11.8,1,1, -0.261, 10304.656, 426.693, 52952.154 23/04/03,00:21:46,18,07,1, 11.8,1,1, -0.261, 10304.648, 426.635, 52952.110 23/04/03,00:21:46,19,07,1, 11.8,1,1, -0.261, 10304.683, 426.579, 52952.063 23/04/03,00:21:47,00,07,1, 11.9,1,1, -0.259, 10304.675, 426.579, 52952.063 23/04/03,00:21:47,01,07,1, 11.9,1,1, -0.259, 10304.690, 426.574, 52952.117 23/04/03,00:21:47,02,07,1, 11.9,1,1, -0.259, 10304.701, 426.517, 52952.062 23/04/03,00:21:47,03,07,1, 11.9,1,1, -0.259, 10304.695, 426.472, 52952.039 23/04/03,00:21:47,04,07,1, 11.9,1,1, -0.259, 10304.728, 426.483, 52952.072 23/04/03,00:21:47,05,07,1, 11.9,1,1, -0.259, 10304.734, 426.457, 52952.025 23/04/03,00:21:47,06,07,1, 11.9,1,1, -0.259, 10304.748, 426.377, 52951.966 23/04/03,00:21:47,07,07,1, 11.9,1,1, -0.259, 10304.774, 426.372, 52951.972 23/04/03,00:21:47,08,07,1, 11.9,1,1, -0.259, 10304.793, 426.383, 52951.966 23/04/03,00:21:47,09,07,1, 11.9,1,1, -0.259, 10304.774, 426.303, 52951.956 23/04/03,00:21:47,10,07,1, 11.9,1,1, -0.259, 10304.781, 426.274, 52951.942 23/04/03,00:21:47,11,07,1, 11.9,1,1, -0.259, 10304.810, 426.260, 52951.924 23/04/03,00:21:47,12,07,1, 11.9,1,1, -0.259, 10304.840, 426.243, 52951.929 23/04/03,00:21:47,13,07,1, 11.9,1,1, -0.259, 10304.838, 426.205, 52951.871 23/04/03,00:21:47,14,07,1, 11.9,1,1, -0.259, 10304.833, 426.150, 52951.828 23/04/03,00:21:47,15,07,1, 11.9,1,1, -0.259, 10304.836, 426.131, 52951.834 23/04/03,00:21:47,16,07,1, 11.9,1,1, -0.259, 10304.870, 426.115, 52951.841 23/04/03,00:21:47,17,07,1, 11.9,1,1, -0.259, 10304.869, 426.083, 52951.838 23/04/03,00:21:47,18,07,1, 11.9,1,1, -0.259, 10304.873, 426.043, 52951.812 23/04/03,00:21:47,19,07,1, 11.9,1,1, -0.259, 10304.888, 426.017, 52951.805 23/04/03,00:21:48,00,07,1, 11.8,1,1, -0.263, 10304.884, 426.017, 52951.805 23/04/03,00:21:48,01,07,1, 11.8,1,1, -0.263, 10304.909, 425.940, 52951.776 23/04/03,00:21:48,02,07,1, 11.8,1,1, -0.263, 10304.936, 425.936, 52951.764 23/04/03,00:21:48,03,07,1, 11.8,1,1, -0.263, 10304.951, 425.914, 52951.748 23/04/03,00:21:48,04,07,1, 11.8,1,1, -0.263, 10304.954, 425.875, 52951.726 23/04/03,00:21:48,05,07,1, 11.8,1,1, -0.263, 10304.964, 425.811, 52951.683 23/04/03,00:21:48,06,07,1, 11.8,1,1, -0.263, 10304.983, 425.797, 52951.692 23/04/03,00:21:48,07,07,1, 11.8,1,1, -0.263, 10305.011, 425.776, 52951.684 23/04/03,00:21:48,08,07,1, 11.8,1,1, -0.263, 10305.014, 425.744, 52951.675 23/04/03,00:21:48,09,07,1, 11.8,1,1, -0.263, 10305.049, 425.690, 52951.652 23/04/03,00:21:48,10,07,1, 11.8,1,1, -0.263, 10305.013, 425.683, 52951.649 23/04/03,00:21:48,11,07,1, 11.8,1,1, -0.263, 10305.042, 425.648, 52951.626 23/04/03,00:21:48,12,07,1, 11.8,1,1, -0.263, 10305.046, 425.595, 52951.566 23/04/03,00:21:48,13,07,1, 11.8,1,1, -0.263, 10305.035, 425.596, 52951.573 23/04/03,00:21:48,14,07,1, 11.8,1,1, -0.263, 10305.085, 425.579, 52951.585 23/04/03,00:21:48,15,07,1, 11.8,1,1, -0.263, 10305.078, 425.543, 52951.539 23/04/03,00:21:48,16,07,1, 11.8,1,1, -0.263, 10305.119, 425.481, 52951.544 23/04/03,00:21:48,17,07,1, 11.8,1,1, -0.263, 10305.130, 425.505, 52951.547 23/04/03,00:21:48,18,07,1, 11.8,1,1, -0.263, 10305.135, 425.456, 52951.558 23/04/03,00:21:48,19,07,1, 11.8,1,1, -0.263, 10305.160, 425.424, 52951.523 23/04/03,00:21:49,00,07,1, 11.8,1,1, -0.262, 10305.159, 425.424, 52951.523 23/04/03,00:21:49,01,07,1, 11.8,1,1, -0.262, 10305.194, 425.361, 52951.486 23/04/03,00:21:49,02,07,1, 11.8,1,1, -0.262, 10305.220, 425.354, 52951.474 23/04/03,00:21:49,03,07,1, 11.8,1,1, -0.262, 10305.228, 425.301, 52951.458 23/04/03,00:21:49,04,07,1, 11.8,1,1, -0.262, 10305.218, 425.272, 52951.425 23/04/03,00:21:49,05,07,1, 11.8,1,1, -0.262, 10305.241, 425.243, 52951.487 23/04/03,00:21:49,06,07,1, 11.8,1,1, -0.262, 10305.253, 425.201, 52951.415 23/04/03,00:21:49,07,07,1, 11.8,1,1, -0.262, 10305.262, 425.151, 52951.416 23/04/03,00:21:49,08,07,1, 11.8,1,1, -0.262, 10305.312, 425.156, 52951.462 23/04/03,00:21:49,09,07,1, 11.8,1,1, -0.262, 10305.313, 425.128, 52951.422 23/04/03,00:21:49,10,07,1, 11.8,1,1, -0.262, 10305.312, 425.114, 52951.376 23/04/03,00:21:49,11,07,1, 11.8,1,1, -0.262, 10305.317, 425.066, 52951.374 23/04/03,00:21:49,12,07,1, 11.8,1,1, -0.262, 10305.326, 425.035, 52951.323 23/04/03,00:21:49,13,07,1, 11.8,1,1, -0.262, 10305.355, 425.049, 52951.363 23/04/03,00:21:49,14,07,1, 11.8,1,1, -0.262, 10305.369, 424.980, 52951.311 23/04/03,00:21:49,15,07,1, 11.8,1,1, -0.262, 10305.349, 424.972, 52951.343 23/04/03,00:21:49,16,07,1, 11.8,1,1, -0.262, 10305.385, 424.998, 52951.340 23/04/03,00:21:49,17,07,1, 11.8,1,1, -0.262, 10305.399, 424.960, 52951.317 23/04/03,00:21:49,18,07,1, 11.8,1,1, -0.262, 10305.391, 424.901, 52951.278 23/04/03,00:21:49,19,07,1, 11.8,1,1, -0.262, 10305.429, 424.906, 52951.309 23/04/03,00:21:50,00,07,1, 11.8,1,1, -0.259, 10305.426, 424.906, 52951.309 23/04/03,00:21:50,01,07,1, 11.8,1,1, -0.259, 10305.416, 424.874, 52951.292 23/04/03,00:21:50,02,07,1, 11.8,1,1, -0.259, 10305.435, 424.810, 52951.291 23/04/03,00:21:50,03,07,1, 11.8,1,1, -0.259, 10305.433, 424.832, 52951.265 23/04/03,00:21:50,04,07,1, 11.8,1,1, -0.259, 10305.466, 424.826, 52951.279 23/04/03,00:21:50,05,07,1, 11.8,1,1, -0.259, 10305.461, 424.768, 52951.212 23/04/03,00:21:50,06,07,1, 11.8,1,1, -0.259, 10305.466, 424.770, 52951.242 23/04/03,00:21:50,07,07,1, 11.8,1,1, -0.259, 10305.502, 424.746, 52951.248 23/04/03,00:21:50,08,07,1, 11.8,1,1, -0.259, 10305.468, 424.756, 52951.209 23/04/03,00:21:50,09,07,1, 11.8,1,1, -0.259, 10305.479, 424.709, 52951.204 23/04/03,00:21:50,10,07,1, 11.8,1,1, -0.259, 10305.497, 424.710, 52951.240 23/04/03,00:21:50,11,07,1, 11.8,1,1, -0.259, 10305.526, 424.705, 52951.218 23/04/03,00:21:50,12,07,1, 11.8,1,1, -0.259, 10305.507, 424.662, 52951.173 23/04/03,00:21:50,13,07,1, 11.8,1,1, -0.259, 10305.529, 424.648, 52951.169 23/04/03,00:21:50,14,07,1, 11.8,1,1, -0.259, 10305.526, 424.662, 52951.179 23/04/03,00:21:50,15,07,1, 11.8,1,1, -0.259, 10305.571, 424.652, 52951.179 23/04/03,00:21:50,16,07,1, 11.8,1,1, -0.259, 10305.517, 424.601, 52951.139 23/04/03,00:21:50,17,07,1, 11.8,1,1, -0.259, 10305.539, 424.584, 52951.174 23/04/03,00:21:50,18,07,1, 11.8,1,1, -0.259, 10305.541, 424.610, 52951.193 23/04/03,00:21:50,19,07,1, 11.8,1,1, -0.259, 10305.530, 424.595, 52951.165 23/04/03,00:21:51,00,07,1, 11.9,1,1, -0.263, 10305.526, 424.595, 52951.165 23/04/03,00:21:51,01,07,1, 11.9,1,1, -0.263, 10305.560, 424.529, 52951.134 23/04/03,00:21:51,02,07,1, 11.9,1,1, -0.263, 10305.563, 424.546, 52951.135 23/04/03,00:21:51,03,07,1, 11.9,1,1, -0.263, 10305.566, 424.522, 52951.175 23/04/03,00:21:51,04,07,1, 11.9,1,1, -0.263, 10305.563, 424.449, 52951.142 23/04/03,00:21:51,05,07,1, 11.9,1,1, -0.263, 10305.553, 424.465, 52951.171 23/04/03,00:21:51,06,07,1, 11.9,1,1, -0.263, 10305.577, 424.476, 52951.190 23/04/03,00:21:51,07,07,1, 11.9,1,1, -0.263, 10305.565, 424.440, 52951.121 23/04/03,00:21:51,08,07,1, 11.9,1,1, -0.263, 10305.540, 424.439, 52951.137 23/04/03,00:21:51,09,07,1, 11.9,1,1, -0.263, 10305.550, 424.448, 52951.127 23/04/03,00:21:51,10,07,1, 11.9,1,1, -0.263, 10305.558, 424.429, 52951.154 23/04/03,00:21:51,11,07,1, 11.9,1,1, -0.263, 10305.552, 424.377, 52951.083 23/04/03,00:21:51,12,07,1, 11.9,1,1, -0.263, 10305.582, 424.378, 52951.159 23/04/03,00:21:51,13,07,1, 11.9,1,1, -0.263, 10305.569, 424.387, 52951.142 23/04/03,00:21:51,14,07,1, 11.9,1,1, -0.263, 10305.557, 424.316, 52951.089 23/04/03,00:21:51,15,07,1, 11.9,1,1, -0.263, 10305.566, 424.320, 52951.052 23/04/03,00:21:51,16,07,1, 11.9,1,1, -0.263, 10305.565, 424.385, 52951.110 23/04/03,00:21:51,17,07,1, 11.9,1,1, -0.263, 10305.585, 424.342, 52951.070 23/04/03,00:21:51,18,07,1, 11.9,1,1, -0.263, 10305.554, 424.273, 52951.058 23/04/03,00:21:51,19,07,1, 11.9,1,1, -0.263, 10305.573, 424.297, 52951.073 23/04/03,00:21:52,00,08,1, 11.9,1,1, -0.259, 10305.568, 424.297, 52951.073 23/04/03,00:21:52,01,08,1, 11.9,1,1, -0.259, 10305.560, 424.265, 52951.025 23/04/03,00:21:52,02,08,1, 11.9,1,1, -0.259, 10305.575, 424.259, 52951.059 23/04/03,00:21:52,03,08,1, 11.9,1,1, -0.259, 10305.544, 424.209, 52950.982 23/04/03,00:21:52,04,08,1, 11.9,1,1, -0.259, 10305.600, 424.254, 52951.067 23/04/03,00:21:52,05,08,1, 11.9,1,1, -0.259, 10305.605, 424.194, 52950.982 23/04/03,00:21:52,06,08,1, 11.9,1,1, -0.259, 10305.584, 424.187, 52950.976 23/04/03,00:21:52,07,08,1, 11.9,1,1, -0.259, 10305.614, 424.148, 52951.012 23/04/03,00:21:52,08,08,1, 11.9,1,1, -0.259, 10305.607, 424.170, 52950.991 23/04/03,00:21:52,09,08,1, 11.9,1,1, -0.259, 10305.577, 424.139, 52950.984 23/04/03,00:21:52,10,08,1, 11.9,1,1, -0.259, 10305.573, 424.132, 52950.974 23/04/03,00:21:52,11,08,1, 11.9,1,1, -0.259, 10305.581, 424.105, 52950.950 23/04/03,00:21:52,12,08,1, 11.9,1,1, -0.259, 10305.597, 424.099, 52951.004 23/04/03,00:21:52,13,08,1, 11.9,1,1, -0.259, 10305.605, 424.080, 52950.977 23/04/03,00:21:52,14,08,1, 11.9,1,1, -0.259, 10305.606, 424.064, 52950.969 23/04/03,00:21:52,15,08,1, 11.9,1,1, -0.259, 10305.611, 424.067, 52951.005 23/04/03,00:21:52,16,08,1, 11.9,1,1, -0.259, 10305.630, 424.005, 52950.823 23/04/03,00:21:52,17,08,1, 11.9,1,1, -0.259, 10305.603, 424.004, 52950.939 23/04/03,00:21:52,18,08,1, 11.9,1,1, -0.259, 10305.624, 424.015, 52950.973 23/04/03,00:21:52,19,08,1, 11.9,1,1, -0.259, 10305.606, 423.986, 52950.995 23/04/03,00:21:53,00,07,1, 11.8,1,1, -0.262, 10305.601, 423.986, 52950.995 23/04/03,00:21:53,01,07,1, 11.8,1,1, -0.262, 10305.634, 423.932, 52950.944 23/04/03,00:21:53,02,07,1, 11.8,1,1, -0.262, 10305.641, 423.967, 52950.982 23/04/03,00:21:53,03,07,1, 11.8,1,1, -0.262, 10305.646, 423.944, 52950.973 23/04/03,00:21:53,04,07,1, 11.8,1,1, -0.262, 10305.620, 423.912, 52950.954 23/04/03,00:21:53,05,07,1, 11.8,1,1, -0.262, 10305.617, 423.903, 52950.929 23/04/03,00:21:53,06,07,1, 11.8,1,1, -0.262, 10305.634, 423.904, 52950.922 23/04/03,00:21:53,07,07,1, 11.8,1,1, -0.262, 10305.623, 423.903, 52950.936 23/04/03,00:21:53,08,07,1, 11.8,1,1, -0.262, 10305.622, 423.857, 52950.888 23/04/03,00:21:53,09,07,1, 11.8,1,1, -0.262, 10305.632, 423.851, 52950.916 23/04/03,00:21:53,10,07,1, 11.8,1,1, -0.262, 10305.628, 423.850, 52950.916 23/04/03,00:21:53,11,07,1, 11.8,1,1, -0.262, 10305.634, 423.831, 52950.941 23/04/03,00:21:53,12,07,1, 11.8,1,1, -0.262, 10305.605, 423.814, 52950.795 23/04/03,00:21:53,13,07,1, 11.8,1,1, -0.262, 10305.678, 423.815, 52950.934 23/04/03,00:21:53,14,07,1, 11.8,1,1, -0.262, 10305.662, 423.796, 52950.889 23/04/03,00:21:53,15,07,1, 11.8,1,1, -0.262, 10305.642, 423.757, 52950.834 23/04/03,00:21:53,16,07,1, 11.8,1,1, -0.262, 10305.622, 423.751, 52950.821 23/04/03,00:21:53,17,07,1, 11.8,1,1, -0.262, 10305.643, 423.776, 52950.891 23/04/03,00:21:53,18,07,1, 11.8,1,1, -0.262, 10305.645, 423.740, 52950.853 23/04/03,00:21:53,19,07,1, 11.8,1,1, -0.262, 10305.619, 423.705, 52950.832 23/04/03,00:21:54,00,07,1, 11.9,1,1, -0.261, 10305.618, 423.705, 52950.832 23/04/03,00:21:54,01,07,1, 11.9,1,1, -0.261, 10305.656, 423.717, 52950.835 23/04/03,00:21:54,02,07,1, 11.9,1,1, -0.261, 10305.614, 423.722, 52950.862 23/04/03,00:21:54,03,07,1, 11.9,1,1, -0.261, 10305.647, 423.696, 52950.814 23/04/03,00:21:54,04,07,1, 11.9,1,1, -0.261, 10305.629, 423.694, 52950.844 23/04/03,00:21:54,05,07,1, 11.9,1,1, -0.261, 10305.659, 423.711, 52950.804 23/04/03,00:21:54,06,07,1, 11.9,1,1, -0.261, 10305.644, 423.650, 52950.840 23/04/03,00:21:54,07,07,1, 11.9,1,1, -0.261, 10305.658, 423.632, 52950.831 23/04/03,00:21:54,08,07,1, 11.9,1,1, -0.261, 10305.648, 423.651, 52950.818 23/04/03,00:21:54,09,07,1, 11.9,1,1, -0.261, 10305.637, 423.630, 52950.823 23/04/03,00:21:54,10,07,1, 11.9,1,1, -0.261, 10305.667, 423.587, 52950.801 23/04/03,00:21:54,11,07,1, 11.9,1,1, -0.261, 10305.649, 423.612, 52950.798 23/04/03,00:21:54,12,07,1, 11.9,1,1, -0.261, 10305.652, 423.622, 52950.824 23/04/03,00:21:54,13,07,1, 11.9,1,1, -0.261, 10305.672, 423.612, 52950.814 23/04/03,00:21:54,14,07,1, 11.9,1,1, -0.261, 10305.643, 423.531, 52950.776 23/04/03,00:21:54,15,07,1, 11.9,1,1, -0.261, 10305.657, 423.527, 52950.802 23/04/03,00:21:54,16,07,1, 11.9,1,1, -0.261, 10305.648, 423.582, 52950.793 23/04/03,00:21:54,17,07,1, 11.9,1,1, -0.261, 10305.663, 423.522, 52950.780 23/04/03,00:21:54,18,07,1, 11.9,1,1, -0.261, 10305.648, 423.519, 52950.755 23/04/03,00:21:54,19,07,1, 11.9,1,1, -0.261, 10305.635, 423.540, 52950.770 23/04/03,00:21:55,00,07,1, 11.9,1,1, -0.261, 10305.635, 423.540, 52950.770 23/04/03,00:21:55,01,07,1, 11.9,1,1, -0.261, 10305.644, 423.486, 52950.746 23/04/03,00:21:55,02,07,1, 11.9,1,1, -0.261, 10305.654, 423.474, 52950.777 23/04/03,00:21:55,03,07,1, 11.9,1,1, -0.261, 10305.673, 423.489, 52950.778 23/04/03,00:21:55,04,07,1, 11.9,1,1, -0.261, 10305.638, 423.435, 52950.740 23/04/03,00:21:55,05,07,1, 11.9,1,1, -0.261, 10305.630, 423.433, 52950.727 23/04/03,00:21:55,06,07,1, 11.9,1,1, -0.261, 10305.649, 423.456, 52950.719 23/04/03,00:21:55,07,07,1, 11.9,1,1, -0.261, 10305.660, 423.421, 52950.734 23/04/03,00:21:55,08,07,1, 11.9,1,1, -0.261, 10305.645, 423.405, 52950.715 23/04/03,00:21:55,09,07,1, 11.9,1,1, -0.261, 10305.633, 423.389, 52950.681 23/04/03,00:21:55,10,07,1, 11.9,1,1, -0.261, 10305.652, 423.407, 52950.764 23/04/03,00:21:55,11,07,1, 11.9,1,1, -0.261, 10305.618, 423.372, 52950.707 23/04/03,00:21:55,12,07,1, 11.9,1,1, -0.261, 10305.610, 423.343, 52950.645 23/04/03,00:21:55,13,07,1, 11.9,1,1, -0.261, 10305.630, 423.335, 52950.670 23/04/03,00:21:55,14,07,1, 11.9,1,1, -0.261, 10305.633, 423.340, 52950.662 23/04/03,00:21:55,15,07,1, 11.9,1,1, -0.261, 10305.599, 423.338, 52950.675 23/04/03,00:21:55,16,07,1, 11.9,1,1, -0.261, 10305.606, 423.299, 52950.673 23/04/03,00:21:55,17,07,1, 11.9,1,1, -0.261, 10305.622, 423.296, 52950.660 23/04/03,00:21:55,18,07,1, 11.9,1,1, -0.261, 10305.606, 423.322, 52950.653 23/04/03,00:21:55,19,07,1, 11.9,1,1, -0.261, 10305.594, 423.291, 52950.647 23/04/03,00:21:56,00,07,1, 11.8,1,1, -0.259, 10305.593, 423.291, 52950.647 23/04/03,00:21:56,01,07,1, 11.8,1,1, -0.259, 10305.637, 423.288, 52950.402 23/04/03,00:21:56,02,07,1, 11.8,1,1, -0.259, 10305.614, 423.260, 52950.559 23/04/03,00:21:56,03,07,1, 11.8,1,1, -0.259, 10305.590, 423.234, 52950.549 23/04/03,00:21:56,04,07,1, 11.8,1,1, -0.259, 10305.609, 423.237, 52950.600 23/04/03,00:21:56,05,07,1, 11.8,1,1, -0.259, 10305.631, 423.239, 52950.609 23/04/03,00:21:56,06,07,1, 11.8,1,1, -0.259, 10305.602, 423.242, 52950.614 23/04/03,00:21:56,07,07,1, 11.8,1,1, -0.259, 10305.564, 423.212, 52950.593 23/04/03,00:21:56,08,07,1, 11.8,1,1, -0.259, 10305.618, 423.230, 52950.613 23/04/03,00:21:56,09,07,1, 11.8,1,1, -0.259, 10305.597, 423.198, 52950.586 23/04/03,00:21:56,10,07,1, 11.8,1,1, -0.259, 10305.597, 423.176, 52950.559 23/04/03,00:21:56,11,07,1, 11.8,1,1, -0.259, 10305.579, 423.155, 52950.534 23/04/03,00:21:56,12,07,1, 11.8,1,1, -0.259, 10305.614, 423.137, 52950.587 23/04/03,00:21:56,13,07,1, 11.8,1,1, -0.259, 10305.588, 423.158, 52950.562 23/04/03,00:21:56,14,07,1, 11.8,1,1, -0.259, 10305.583, 423.103, 52950.544 23/04/03,00:21:56,15,07,1, 11.8,1,1, -0.259, 10305.599, 423.136, 52950.547 23/04/03,00:21:56,16,07,1, 11.8,1,1, -0.259, 10305.599, 423.128, 52950.555 23/04/03,00:21:56,17,07,1, 11.8,1,1, -0.259, 10305.590, 423.125, 52950.536 23/04/03,00:21:56,18,07,1, 11.8,1,1, -0.259, 10305.599, 423.070, 52950.518 23/04/03,00:21:56,19,07,1, 11.8,1,1, -0.259, 10305.605, 423.079, 52950.528 23/04/03,00:21:57,00,07,1, 11.9,1,1, -0.261, 10305.601, 423.079, 52950.528 23/04/03,00:21:57,01,07,1, 11.9,1,1, -0.261, 10305.596, 423.020, 52950.497 23/04/03,00:21:57,02,07,1, 11.9,1,1, -0.261, 10305.563, 423.056, 52950.726 23/04/03,00:21:57,03,07,1, 11.9,1,1, -0.261, 10305.590, 423.015, 52950.519 23/04/03,00:21:57,04,07,1, 11.9,1,1, -0.261, 10305.584, 422.994, 52950.522 23/04/03,00:21:57,05,07,1, 11.9,1,1, -0.261, 10305.593, 422.973, 52950.166 23/04/03,00:21:57,06,07,1, 11.9,1,1, -0.261, 10305.668, 422.953, 52950.531 23/04/03,00:21:57,07,07,1, 11.9,1,1, -0.261, 10305.659, 422.937, 52950.460 23/04/03,00:21:57,08,07,1, 11.9,1,1, -0.261, 10305.641, 422.935, 52950.526 23/04/03,00:21:57,09,07,1, 11.9,1,1, -0.261, 10305.584, 422.953, 52950.744 23/04/03,00:21:57,10,07,1, 11.9,1,1, -0.261, 10305.593, 422.922, 52950.419 23/04/03,00:21:57,11,07,1, 11.9,1,1, -0.261, 10305.575, 422.935, 52950.614 23/04/03,00:21:57,12,07,1, 11.9,1,1, -0.261, 10305.587, 422.908, 52950.518 23/04/03,00:21:57,13,07,1, 11.9,1,1, -0.261, 10305.600, 422.877, 52950.530 23/04/03,00:21:57,14,07,1, 11.9,1,1, -0.261, 10305.594, 422.869, 52950.502 23/04/03,00:21:57,15,07,1, 11.9,1,1, -0.261, 10305.614, 422.857, 52950.485 23/04/03,00:21:57,16,07,1, 11.9,1,1, -0.261, 10305.608, 422.843, 52950.434 23/04/03,00:21:57,17,07,1, 11.9,1,1, -0.261, 10305.662, 422.826, 52950.436 23/04/03,00:21:57,18,07,1, 11.9,1,1, -0.261, 10305.628, 422.826, 52950.468 23/04/03,00:21:57,19,07,1, 11.9,1,1, -0.261, 10305.622, 422.814, 52950.408 23/04/03,00:21:58,00,07,1, 11.8,1,1, -0.262, 10305.618, 422.814, 52950.408 23/04/03,00:21:58,01,07,1, 11.8,1,1, -0.262, 10305.663, 422.789, 52950.426 23/04/03,00:21:58,02,07,1, 11.8,1,1, -0.262, 10305.652, 422.788, 52950.398 23/04/03,00:21:58,03,07,1, 11.8,1,1, -0.262, 10305.671, 422.754, 52950.403 23/04/03,00:21:58,04,07,1, 11.8,1,1, -0.262, 10305.649, 422.765, 52950.380 23/04/03,00:21:58,05,07,1, 11.8,1,1, -0.262, 10305.682, 422.749, 52950.393 23/04/03,00:21:58,06,07,1, 11.8,1,1, -0.262, 10305.686, 422.721, 52950.399 23/04/03,00:21:58,07,07,1, 11.8,1,1, -0.262, 10305.699, 422.731, 52950.370 23/04/03,00:21:58,08,07,1, 11.8,1,1, -0.262, 10305.707, 422.682, 52950.340 23/04/03,00:21:58,09,07,1, 11.8,1,1, -0.262, 10305.708, 422.711, 52950.372 23/04/03,00:21:58,10,07,1, 11.8,1,1, -0.262, 10305.739, 422.714, 52950.349 23/04/03,00:21:58,11,07,1, 11.8,1,1, -0.262, 10305.752, 422.683, 52950.340 23/04/03,00:21:58,12,07,1, 11.8,1,1, -0.262, 10305.784, 422.717, 52950.363 23/04/03,00:21:58,13,07,1, 11.8,1,1, -0.262, 10305.780, 422.700, 52950.371 23/04/03,00:21:58,14,07,1, 11.8,1,1, -0.262, 10305.792, 422.705, 52950.357 23/04/03,00:21:58,15,07,1, 11.8,1,1, -0.262, 10305.837, 422.660, 52950.321 23/04/03,00:21:58,16,07,1, 11.8,1,1, -0.262, 10305.830, 422.682, 52950.338 23/04/03,00:21:58,17,07,1, 11.8,1,1, -0.262, 10305.844, 422.683, 52950.321 23/04/03,00:21:58,18,07,1, 11.8,1,1, -0.262, 10305.826, 422.663, 52950.303 23/04/03,00:21:58,19,07,1, 11.8,1,1, -0.262, 10305.867, 422.670, 52950.326 23/04/03,00:21:59,00,07,1, 11.8,1,1, -0.260, 10305.860, 422.670, 52950.326 23/04/03,00:21:59,01,07,1, 11.8,1,1, -0.260, 10305.912, 422.673, 52950.329 23/04/03,00:21:59,02,07,1, 11.8,1,1, -0.260, 10305.926, 422.669, 52950.354 23/04/03,00:21:59,03,07,1, 11.8,1,1, -0.260, 10305.931, 422.663, 52950.300 23/04/03,00:21:59,04,07,1, 11.8,1,1, -0.260, 10305.956, 422.656, 52950.323 23/04/03,00:21:59,05,07,1, 11.8,1,1, -0.260, 10305.971, 422.665, 52950.283 23/04/03,00:21:59,06,07,1, 11.8,1,1, -0.260, 10305.985, 422.665, 52950.295 23/04/03,00:21:59,07,07,1, 11.8,1,1, -0.260, 10306.001, 422.686, 52950.266 23/04/03,00:21:59,08,07,1, 11.8,1,1, -0.260, 10306.029, 422.661, 52950.310 23/04/03,00:21:59,09,07,1, 11.8,1,1, -0.260, 10306.026, 422.657, 52950.291 23/04/03,00:21:59,10,07,1, 11.8,1,1, -0.260, 10306.072, 422.670, 52950.305 23/04/03,00:21:59,11,07,1, 11.8,1,1, -0.260, 10306.059, 422.660, 52950.240 23/04/03,00:21:59,12,07,1, 11.8,1,1, -0.260, 10306.095, 422.697, 52950.309 23/04/03,00:21:59,13,07,1, 11.8,1,1, -0.260, 10306.091, 422.650, 52950.276 23/04/03,00:21:59,14,07,1, 11.8,1,1, -0.260, 10306.123, 422.680, 52950.276 23/04/03,00:21:59,15,07,1, 11.8,1,1, -0.260, 10306.143, 422.686, 52950.302 23/04/03,00:21:59,16,07,1, 11.8,1,1, -0.260, 10306.136, 422.682, 52950.277 23/04/03,00:21:59,17,07,1, 11.8,1,1, -0.260, 10306.174, 422.672, 52950.262 23/04/03,00:21:59,18,07,1, 11.8,1,1, -0.260, 10306.180, 422.667, 52950.253 23/04/03,00:21:59,19,07,1, 11.8,1,1, -0.260, 10306.226, 422.687, 52950.246 23/04/03,00:22:00,00,07,1, 11.9,1,1, -0.261, 10306.219, 422.687, 52950.246 23/04/03,00:22:00,01,07,1, 11.9,1,1, -0.261, 10306.231, 422.690, 52950.286 23/04/03,00:22:00,02,07,1, 11.9,1,1, -0.261, 10306.252, 422.663, 52950.140 23/04/03,00:22:00,03,07,1, 11.9,1,1, -0.261, 10306.306, 422.639, 52950.182 23/04/03,00:22:00,04,07,1, 11.9,1,1, -0.261, 10306.307, 422.703, 52950.198 23/04/03,00:22:00,05,07,1, 11.9,1,1, -0.261, 10306.327, 422.686, 52950.135 23/04/03,00:22:00,06,07,1, 11.9,1,1, -0.261, 10306.323, 422.664, 52950.189 23/04/03,00:22:00,07,07,1, 11.9,1,1, -0.261, 10306.329, 422.703, 52950.190 23/04/03,00:22:00,08,07,1, 11.9,1,1, -0.261, 10306.333, 422.678, 52950.182 23/04/03,00:22:00,09,07,1, 11.9,1,1, -0.261, 10306.375, 422.677, 52950.150 23/04/03,00:22:00,10,07,1, 11.9,1,1, -0.261, 10306.353, 422.661, 52950.146 23/04/03,00:22:00,11,07,1, 11.9,1,1, -0.261, 10306.388, 422.704, 52950.161 23/04/03,00:22:00,12,07,1, 11.9,1,1, -0.261, 10306.402, 422.706, 52950.130 23/04/03,00:22:00,13,07,1, 11.9,1,1, -0.261, 10306.415, 422.698, 52950.062 23/04/03,00:22:00,14,07,1, 11.9,1,1, -0.261, 10306.449, 422.700, 52950.237 23/04/03,00:22:00,15,07,1, 11.9,1,1, -0.261, 10306.456, 422.732, 52950.215 23/04/03,00:22:00,16,07,1, 11.9,1,1, -0.261, 10306.454, 422.731, 52950.218 23/04/03,00:22:00,17,07,1, 11.9,1,1, -0.261, 10306.490, 422.710, 52950.154 23/04/03,00:22:00,18,07,1, 11.9,1,1, -0.261, 10306.495, 422.732, 52950.171 23/04/03,00:22:00,19,07,1, 11.9,1,1, -0.261, 10306.500, 422.756, 52950.151 23/04/03,00:22:01,00,07,1, 11.9,1,1, -0.259, 10306.494, 422.756, 52950.151 23/04/03,00:22:01,01,07,1, 11.9,1,1, -0.259, 10306.514, 422.701, 52950.134 23/04/03,00:22:01,02,07,1, 11.9,1,1, -0.259, 10306.561, 422.731, 52950.180 23/04/03,00:22:01,03,07,1, 11.9,1,1, -0.259, 10306.543, 422.741, 52950.136 23/04/03,00:22:01,04,07,1, 11.9,1,1, -0.259, 10306.537, 422.727, 52950.180 23/04/03,00:22:01,05,07,1, 11.9,1,1, -0.259, 10306.554, 422.746, 52950.173 23/04/03,00:22:01,06,07,1, 11.9,1,1, -0.259, 10306.586, 422.759, 52950.148 23/04/03,00:22:01,07,07,1, 11.9,1,1, -0.259, 10306.582, 422.709, 52950.137 23/04/03,00:22:01,08,07,1, 11.9,1,1, -0.259, 10306.567, 422.706, 52950.143 23/04/03,00:22:01,09,07,1, 11.9,1,1, -0.259, 10306.606, 422.747, 52950.111 23/04/03,00:22:01,10,07,1, 11.9,1,1, -0.259, 10306.611, 422.776, 52950.126 23/04/03,00:22:01,11,07,1, 11.9,1,1, -0.259, 10306.608, 422.716, 52950.104 23/04/03,00:22:01,12,07,1, 11.9,1,1, -0.259, 10306.611, 422.708, 52950.112 23/04/03,00:22:01,13,07,1, 11.9,1,1, -0.259, 10306.639, 422.754, 52950.144 23/04/03,00:22:01,14,07,1, 11.9,1,1, -0.259, 10306.632, 422.733, 52950.118 23/04/03,00:22:01,15,07,1, 11.9,1,1, -0.259, 10306.645, 422.675, 52950.120 23/04/03,00:22:01,16,07,1, 11.9,1,1, -0.259, 10306.654, 422.690, 52950.088 23/04/03,00:22:01,17,07,1, 11.9,1,1, -0.259, 10306.643, 422.738, 52950.116 23/04/03,00:22:01,18,07,1, 11.9,1,1, -0.259, 10306.653, 422.706, 52950.098 23/04/03,00:22:01,19,07,1, 11.9,1,1, -0.259, 10306.667, 422.694, 52950.109 23/04/03,00:22:02,00,07,1, 11.8,1,1, -0.260, 10306.661, 422.694, 52950.109 23/04/03,00:22:02,01,07,1, 11.8,1,1, -0.260, 10306.659, 422.721, 52950.130 23/04/03,00:22:02,02,07,1, 11.8,1,1, -0.260, 10306.668, 422.670, 52950.067 23/04/03,00:22:02,03,07,1, 11.8,1,1, -0.260, 10306.686, 422.685, 52950.041 23/04/03,00:22:02,04,07,1, 11.8,1,1, -0.260, 10306.702, 422.717, 52950.065 23/04/03,00:22:02,05,07,1, 11.8,1,1, -0.260, 10306.698, 422.709, 52950.022 23/04/03,00:22:02,06,07,1, 11.8,1,1, -0.260, 10306.702, 422.649, 52950.041 23/04/03,00:22:02,07,07,1, 11.8,1,1, -0.260, 10306.703, 422.689, 52949.998 23/04/03,00:22:02,08,07,1, 11.8,1,1, -0.260, 10306.711, 422.701, 52950.041 23/04/03,00:22:02,09,07,1, 11.8,1,1, -0.260, 10306.721, 422.685, 52950.009 23/04/03,00:22:02,10,07,1, 11.8,1,1, -0.260, 10306.719, 422.685, 52949.986 23/04/03,00:22:02,11,07,1, 11.8,1,1, -0.260, 10306.734, 422.703, 52950.010 23/04/03,00:22:02,12,07,1, 11.8,1,1, -0.260, 10306.752, 422.720, 52950.035 23/04/03,00:22:02,13,07,1, 11.8,1,1, -0.260, 10306.739, 422.682, 52949.994 23/04/03,00:22:02,14,07,1, 11.8,1,1, -0.260, 10306.745, 422.682, 52949.987 23/04/03,00:22:02,15,07,1, 11.8,1,1, -0.260, 10306.782, 422.712, 52949.996 23/04/03,00:22:02,16,07,1, 11.8,1,1, -0.260, 10306.783, 422.696, 52949.983 23/04/03,00:22:02,17,07,1, 11.8,1,1, -0.260, 10306.755, 422.672, 52949.985 23/04/03,00:22:02,18,07,1, 11.8,1,1, -0.260, 10306.804, 422.694, 52949.983 23/04/03,00:22:02,19,07,1, 11.8,1,1, -0.260, 10306.775, 422.728, 52949.992 23/04/03,00:22:03,00,07,1, 11.9,1,1, -0.264, 10306.770, 422.728, 52949.992 23/04/03,00:22:03,01,07,1, 11.9,1,1, -0.264, 10306.790, 422.704, 52950.039 23/04/03,00:22:03,02,07,1, 11.9,1,1, -0.264, 10306.802, 422.724, 52950.021 23/04/03,00:22:03,03,07,1, 11.9,1,1, -0.264, 10306.830, 422.706, 52949.969 23/04/03,00:22:03,04,07,1, 11.9,1,1, -0.264, 10306.824, 422.694, 52949.961 23/04/03,00:22:03,05,07,1, 11.9,1,1, -0.264, 10306.816, 422.709, 52949.981 23/04/03,00:22:03,06,07,1, 11.9,1,1, -0.264, 10306.872, 422.719, 52949.969 23/04/03,00:22:03,07,07,1, 11.9,1,1, -0.264, 10306.865, 422.693, 52949.901 23/04/03,00:22:03,08,07,1, 11.9,1,1, -0.264, 10306.846, 422.706, 52949.920 23/04/03,00:22:03,09,07,1, 11.9,1,1, -0.264, 10306.876, 422.736, 52949.961 23/04/03,00:22:03,10,07,1, 11.9,1,1, -0.264, 10306.880, 422.746, 52949.962 23/04/03,00:22:03,11,07,1, 11.9,1,1, -0.264, 10306.872, 422.709, 52949.908 23/04/03,00:22:03,12,07,1, 11.9,1,1, -0.264, 10306.884, 422.702, 52949.866 23/04/03,00:22:03,13,07,1, 11.9,1,1, -0.264, 10306.908, 422.760, 52949.926 23/04/03,00:22:03,14,07,1, 11.9,1,1, -0.264, 10306.899, 422.724, 52949.896 23/04/03,00:22:03,15,07,1, 11.9,1,1, -0.264, 10306.897, 422.701, 52949.864 23/04/03,00:22:03,16,07,1, 11.9,1,1, -0.264, 10306.880, 422.726, 52949.887 23/04/03,00:22:03,17,07,1, 11.9,1,1, -0.264, 10306.909, 422.740, 52949.906 23/04/03,00:22:03,18,07,1, 11.9,1,1, -0.264, 10306.906, 422.713, 52949.876 23/04/03,00:22:03,19,07,1, 11.9,1,1, -0.264, 10306.915, 422.696, 52949.858 23/04/03,00:22:04,00,07,1, 11.9,1,1, -0.260, 10306.911, 422.696, 52949.858 23/04/03,00:22:04,01,07,1, 11.9,1,1, -0.260, 10306.933, 422.746, 52949.843 23/04/03,00:22:04,02,07,1, 11.9,1,1, -0.260, 10306.925, 422.706, 52949.842 23/04/03,00:22:04,03,07,1, 11.9,1,1, -0.260, 10306.941, 422.696, 52949.866 23/04/03,00:22:04,04,07,1, 11.9,1,1, -0.260, 10306.916, 422.747, 52949.827 23/04/03,00:22:04,05,07,1, 11.9,1,1, -0.260, 10306.937, 422.729, 52949.787 23/04/03,00:22:04,06,07,1, 11.9,1,1, -0.260, 10306.915, 422.702, 52949.786 23/04/03,00:22:04,07,07,1, 11.9,1,1, -0.260, 10306.941, 422.754, 52949.953 23/04/03,00:22:04,08,07,1, 11.9,1,1, -0.260, 10306.934, 422.742, 52949.800 23/04/03,00:22:04,09,07,1, 11.9,1,1, -0.260, 10306.940, 422.721, 52949.918 23/04/03,00:22:04,10,07,1, 11.9,1,1, -0.260, 10306.934, 422.700, 52949.754 23/04/03,00:22:04,11,07,1, 11.9,1,1, -0.260, 10306.958, 422.724, 52949.809 23/04/03,00:22:04,12,07,1, 11.9,1,1, -0.260, 10306.956, 422.698, 52949.782 23/04/03,00:22:04,13,07,1, 11.9,1,1, -0.260, 10306.950, 422.683, 52949.755 23/04/03,00:22:04,14,07,1, 11.9,1,1, -0.260, 10306.957, 422.698, 52949.727 23/04/03,00:22:04,15,07,1, 11.9,1,1, -0.260, 10306.989, 422.723, 52949.729 23/04/03,00:22:04,16,07,1, 11.9,1,1, -0.260, 10306.969, 422.721, 52949.708 23/04/03,00:22:04,17,07,1, 11.9,1,1, -0.260, 10306.991, 422.711, 52949.685 23/04/03,00:22:04,18,07,1, 11.9,1,1, -0.260, 10306.988, 422.697, 52949.716 23/04/03,00:22:04,19,07,1, 11.9,1,1, -0.260, 10306.988, 422.697, 52949.698 23/04/03,00:22:05,00,07,1, 11.8,1,1, -0.260, 10306.987, 422.697, 52949.698 23/04/03,00:22:05,01,07,1, 11.8,1,1, -0.260, 10307.000, 422.662, 52949.629 23/04/03,00:22:05,02,07,1, 11.8,1,1, -0.260, 10306.985, 422.717, 52949.634 23/04/03,00:22:05,03,07,1, 11.8,1,1, -0.260, 10307.009, 422.646, 52949.353 23/04/03,00:22:05,04,07,1, 11.8,1,1, -0.260, 10306.958, 422.673, 52949.620 23/04/03,00:22:05,05,07,1, 11.8,1,1, -0.260, 10306.957, 422.656, 52949.668 23/04/03,00:22:05,06,07,1, 11.8,1,1, -0.260, 10307.006, 422.675, 52949.618 23/04/03,00:22:05,07,07,1, 11.8,1,1, -0.260, 10307.001, 422.652, 52949.626 23/04/03,00:22:05,08,07,1, 11.8,1,1, -0.260, 10307.032, 422.649, 52949.543 23/04/03,00:22:05,09,07,1, 11.8,1,1, -0.260, 10307.020, 422.657, 52949.572 23/04/03,00:22:05,10,07,1, 11.8,1,1, -0.260, 10307.022, 422.656, 52949.562 23/04/03,00:22:05,11,07,1, 11.8,1,1, -0.260, 10307.020, 422.622, 52949.526 23/04/03,00:22:05,12,07,1, 11.8,1,1, -0.260, 10307.021, 422.600, 52949.594 23/04/03,00:22:05,13,07,1, 11.8,1,1, -0.260, 10307.024, 422.637, 52949.552 23/04/03,00:22:05,14,07,1, 11.8,1,1, -0.260, 10307.009, 422.628, 52949.543 23/04/03,00:22:05,15,07,1, 11.8,1,1, -0.260, 10307.016, 422.584, 52949.550 23/04/03,00:22:05,16,07,1, 11.8,1,1, -0.260, 10307.002, 422.570, 52949.497 23/04/03,00:22:05,17,07,1, 11.8,1,1, -0.260, 10307.008, 422.584, 52949.502 23/04/03,00:22:05,18,07,1, 11.8,1,1, -0.260, 10307.004, 422.570, 52949.507 23/04/03,00:22:05,19,07,1, 11.8,1,1, -0.260, 10306.976, 422.528, 52949.441 23/04/03,00:22:06,00,07,1, 11.9,1,1, -0.261, 10306.970, 422.528, 52949.441 23/04/03,00:22:06,01,07,1, 11.9,1,1, -0.261, 10307.000, 422.550, 52949.429 23/04/03,00:22:06,02,07,1, 11.9,1,1, -0.261, 10306.969, 422.518, 52949.429 23/04/03,00:22:06,03,07,1, 11.9,1,1, -0.261, 10306.986, 422.499, 52949.415 23/04/03,00:22:06,04,07,1, 11.9,1,1, -0.261, 10307.007, 422.491, 52949.391 23/04/03,00:22:06,05,07,1, 11.9,1,1, -0.261, 10306.987, 422.486, 52949.325 23/04/03,00:22:06,06,07,1, 11.9,1,1, -0.261, 10306.978, 422.470, 52949.361 23/04/03,00:22:06,07,07,1, 11.9,1,1, -0.261, 10306.963, 422.451, 52949.340 23/04/03,00:22:06,08,07,1, 11.9,1,1, -0.261, 10306.999, 422.472, 52949.348 23/04/03,00:22:06,09,07,1, 11.9,1,1, -0.261, 10306.978, 422.431, 52949.333 23/04/03,00:22:06,10,07,1, 11.9,1,1, -0.261, 10306.977, 422.413, 52949.315 23/04/03,00:22:06,11,07,1, 11.9,1,1, -0.261, 10306.991, 422.427, 52949.328 23/04/03,00:22:06,12,07,1, 11.9,1,1, -0.261, 10306.961, 422.418, 52949.293 23/04/03,00:22:06,13,07,1, 11.9,1,1, -0.261, 10306.959, 422.356, 52949.292 23/04/03,00:22:06,14,07,1, 11.9,1,1, -0.261, 10306.957, 422.396, 52949.264 23/04/03,00:22:06,15,07,1, 11.9,1,1, -0.261, 10306.954, 422.362, 52949.291 23/04/03,00:22:06,16,07,1, 11.9,1,1, -0.261, 10306.953, 422.334, 52949.225 23/04/03,00:22:06,17,07,1, 11.9,1,1, -0.261, 10306.961, 422.308, 52949.194 23/04/03,00:22:06,18,07,1, 11.9,1,1, -0.261, 10306.957, 422.331, 52949.218 23/04/03,00:22:06,19,07,1, 11.9,1,1, -0.261, 10306.965, 422.326, 52949.204 23/04/03,00:22:07,00,07,1, 11.9,1,1, -0.263, 10306.962, 422.326, 52949.204 23/04/03,00:22:07,01,07,1, 11.9,1,1, -0.263, 10306.935, 422.272, 52949.127 23/04/03,00:22:07,02,07,1, 11.9,1,1, -0.263, 10306.962, 422.306, 52949.185 23/04/03,00:22:07,03,07,1, 11.9,1,1, -0.263, 10306.951, 422.271, 52949.153 23/04/03,00:22:07,04,07,1, 11.9,1,1, -0.263, 10306.935, 422.214, 52949.122 23/04/03,00:22:07,05,07,1, 11.9,1,1, -0.263, 10306.954, 422.250, 52949.128 23/04/03,00:22:07,06,07,1, 11.9,1,1, -0.263, 10306.965, 422.216, 52949.070 23/04/03,00:22:07,07,07,1, 11.9,1,1, -0.263, 10306.927, 422.182, 52949.052 23/04/03,00:22:07,08,07,1, 11.9,1,1, -0.263, 10306.940, 422.150, 52949.031 23/04/03,00:22:07,09,07,1, 11.9,1,1, -0.263, 10306.965, 422.169, 52949.040 23/04/03,00:22:07,10,07,1, 11.9,1,1, -0.263, 10306.966, 422.133, 52949.023 23/04/03,00:22:07,11,07,1, 11.9,1,1, -0.263, 10306.952, 422.105, 52949.046 23/04/03,00:22:07,12,07,1, 11.9,1,1, -0.263, 10306.945, 422.097, 52949.034 23/04/03,00:22:07,13,07,1, 11.9,1,1, -0.263, 10306.979, 422.100, 52949.028 23/04/03,00:22:07,14,07,1, 11.9,1,1, -0.263, 10306.983, 422.051, 52948.974 23/04/03,00:22:07,15,07,1, 11.9,1,1, -0.263, 10306.990, 422.034, 52948.947 23/04/03,00:22:07,16,07,1, 11.9,1,1, -0.263, 10307.011, 422.010, 52948.974 23/04/03,00:22:07,17,07,1, 11.9,1,1, -0.263, 10307.001, 421.978, 52948.923 23/04/03,00:22:07,18,07,1, 11.9,1,1, -0.263, 10307.003, 421.937, 52948.903 23/04/03,00:22:07,19,07,1, 11.9,1,1, -0.263, 10307.002, 421.944, 52948.916 23/04/03,00:22:08,00,07,1, 11.8,1,1, -0.259, 10306.995, 421.944, 52948.916 23/04/03,00:22:08,01,07,1, 11.8,1,1, -0.259, 10307.006, 421.877, 52948.870 23/04/03,00:22:08,02,07,1, 11.8,1,1, -0.259, 10307.014, 421.845, 52948.836 23/04/03,00:22:08,03,07,1, 11.8,1,1, -0.259, 10307.051, 421.846, 52948.856 23/04/03,00:22:08,04,07,1, 11.8,1,1, -0.259, 10307.060, 421.816, 52948.827 23/04/03,00:22:08,05,07,1, 11.8,1,1, -0.259, 10307.049, 421.774, 52948.791 23/04/03,00:22:08,06,07,1, 11.8,1,1, -0.259, 10307.059, 421.770, 52948.787 23/04/03,00:22:08,07,07,1, 11.8,1,1, -0.259, 10307.075, 421.732, 52948.756 23/04/03,00:22:08,08,07,1, 11.8,1,1, -0.259, 10307.083, 421.700, 52948.739 23/04/03,00:22:08,09,07,1, 11.8,1,1, -0.259, 10307.077, 421.659, 52948.726 23/04/03,00:22:08,10,07,1, 11.8,1,1, -0.259, 10307.113, 421.661, 52948.723 23/04/03,00:22:08,11,07,1, 11.8,1,1, -0.259, 10307.120, 421.640, 52948.694 23/04/03,00:22:08,12,07,1, 11.8,1,1, -0.259, 10307.119, 421.584, 52948.650 23/04/03,00:22:08,13,07,1, 11.8,1,1, -0.259, 10307.142, 421.583, 52948.698 23/04/03,00:22:08,14,07,1, 11.8,1,1, -0.259, 10307.162, 421.603, 52948.715 23/04/03,00:22:08,15,07,1, 11.8,1,1, -0.259, 10307.166, 421.537, 52948.645 23/04/03,00:22:08,16,07,1, 11.8,1,1, -0.259, 10307.168, 421.476, 52948.586 23/04/03,00:22:08,17,07,1, 11.8,1,1, -0.259, 10307.193, 421.487, 52948.608 23/04/03,00:22:08,18,07,1, 11.8,1,1, -0.259, 10307.202, 421.450, 52948.611 23/04/03,00:22:08,19,07,1, 11.8,1,1, -0.259, 10307.203, 421.415, 52948.576 23/04/03,00:22:09,00,07,1, 12.0,1,1, -0.264, 10307.195, 421.415, 52948.576 23/04/03,00:22:09,01,07,1, 12.0,1,1, -0.264, 10307.248, 421.381, 52948.563 23/04/03,00:22:09,02,07,1, 12.0,1,1, -0.264, 10307.263, 421.344, 52948.527 23/04/03,00:22:09,03,07,1, 12.0,1,1, -0.264, 10307.292, 421.336, 52948.553 23/04/03,00:22:09,04,07,1, 12.0,1,1, -0.264, 10307.311, 421.318, 52948.614 23/04/03,00:22:09,05,07,1, 12.0,1,1, -0.264, 10307.285, 421.326, 52948.588 23/04/03,00:22:09,06,07,1, 12.0,1,1, -0.264, 10307.320, 421.282, 52948.514 23/04/03,00:22:09,07,07,1, 12.0,1,1, -0.264, 10307.336, 421.261, 52948.501 23/04/03,00:22:09,08,07,1, 12.0,1,1, -0.264, 10307.362, 421.252, 52948.500 23/04/03,00:22:09,09,07,1, 12.0,1,1, -0.264, 10307.384, 421.197, 52948.480 23/04/03,00:22:09,10,07,1, 12.0,1,1, -0.264, 10307.364, 421.155, 52948.400 23/04/03,00:22:09,11,07,1, 12.0,1,1, -0.264, 10307.445, 421.178, 52948.353 23/04/03,00:22:09,12,07,1, 12.0,1,1, -0.264, 10307.413, 421.172, 52948.417 23/04/03,00:22:09,13,07,1, 12.0,1,1, -0.264, 10307.439, 421.128, 52948.391 23/04/03,00:22:09,14,07,1, 12.0,1,1, -0.264, 10307.438, 421.125, 52948.519 23/04/03,00:22:09,15,07,1, 12.0,1,1, -0.264, 10307.494, 421.144, 52948.354 23/04/03,00:22:09,16,07,1, 12.0,1,1, -0.264, 10307.473, 421.119, 52948.366 23/04/03,00:22:09,17,07,1, 12.0,1,1, -0.264, 10307.534, 421.105, 52948.346 23/04/03,00:22:09,18,07,1, 12.0,1,1, -0.264, 10307.570, 421.130, 52948.388 23/04/03,00:22:09,19,07,1, 12.0,1,1, -0.264, 10307.567, 421.116, 52948.355 23/04/03,00:22:10,00,07,1, 11.9,1,1, -0.261, 10307.562, 421.116, 52948.355 23/04/03,00:22:10,01,07,1, 11.9,1,1, -0.261, 10307.596, 421.070, 52948.348 23/04/03,00:22:10,02,07,1, 11.9,1,1, -0.261, 10307.622, 421.076, 52948.383 23/04/03,00:22:10,03,07,1, 11.9,1,1, -0.261, 10307.635, 421.064, 52948.339 23/04/03,00:22:10,04,07,1, 11.9,1,1, -0.261, 10307.645, 421.037, 52948.333 23/04/03,00:22:10,05,07,1, 11.9,1,1, -0.261, 10307.686, 421.049, 52948.321 23/04/03,00:22:10,06,07,1, 11.9,1,1, -0.261, 10307.702, 421.057, 52948.335 23/04/03,00:22:10,07,07,1, 11.9,1,1, -0.261, 10307.719, 421.034, 52948.296 23/04/03,00:22:10,08,07,1, 11.9,1,1, -0.261, 10307.726, 421.030, 52948.280 23/04/03,00:22:10,09,07,1, 11.9,1,1, -0.261, 10307.754, 421.044, 52948.333 23/04/03,00:22:10,10,07,1, 11.9,1,1, -0.261, 10307.806, 421.020, 52948.357 23/04/03,00:22:10,11,07,1, 11.9,1,1, -0.261, 10307.783, 421.017, 52948.315 23/04/03,00:22:10,12,07,1, 11.9,1,1, -0.261, 10307.795, 421.048, 52948.271 23/04/03,00:22:10,13,07,1, 11.9,1,1, -0.261, 10307.830, 421.038, 52948.351 23/04/03,00:22:10,14,07,1, 11.9,1,1, -0.261, 10307.867, 421.024, 52948.301 23/04/03,00:22:10,15,07,1, 11.9,1,1, -0.261, 10307.878, 420.999, 52948.271 23/04/03,00:22:10,16,07,1, 11.9,1,1, -0.261, 10307.894, 421.042, 52948.277 23/04/03,00:22:10,17,07,1, 11.9,1,1, -0.261, 10307.912, 421.033, 52948.269 23/04/03,00:22:10,18,07,1, 11.9,1,1, -0.261, 10307.924, 421.017, 52948.298 23/04/03,00:22:10,19,07,1, 11.9,1,1, -0.261, 10307.945, 420.999, 52948.284 23/04/03,00:22:11,00,07,1, 11.7,1,1, -0.260, 10307.938, 420.999, 52948.284 23/04/03,00:22:11,01,07,1, 11.7,1,1, -0.260, 10307.986, 421.028, 52948.268 23/04/03,00:22:11,02,07,1, 11.7,1,1, -0.260, 10307.990, 421.015, 52948.229 23/04/03,00:22:11,03,07,1, 11.7,1,1, -0.260, 10308.032, 421.050, 52948.238 23/04/03,00:22:11,04,07,1, 11.7,1,1, -0.260, 10308.041, 421.033, 52948.241 23/04/03,00:22:11,05,07,1, 11.7,1,1, -0.260, 10308.045, 421.017, 52948.257 23/04/03,00:22:11,06,07,1, 11.7,1,1, -0.260, 10308.092, 421.052, 52948.235 23/04/03,00:22:11,07,07,1, 11.7,1,1, -0.260, 10308.103, 421.038, 52948.231 23/04/03,00:22:11,08,07,1, 11.7,1,1, -0.260, 10308.137, 421.046, 52948.275 23/04/03,00:22:11,09,07,1, 11.7,1,1, -0.260, 10308.143, 421.046, 52948.198 23/04/03,00:22:11,10,07,1, 11.7,1,1, -0.260, 10308.143, 421.063, 52948.213 23/04/03,00:22:11,11,07,1, 11.7,1,1, -0.260, 10308.181, 421.093, 52948.226 23/04/03,00:22:11,12,07,1, 11.7,1,1, -0.260, 10308.197, 421.053, 52948.176 23/04/03,00:22:11,13,07,1, 11.7,1,1, -0.260, 10308.211, 421.057, 52948.192 23/04/03,00:22:11,14,07,1, 11.7,1,1, -0.260, 10308.233, 421.091, 52948.203 23/04/03,00:22:11,15,07,1, 11.7,1,1, -0.260, 10308.221, 421.107, 52948.195 23/04/03,00:22:11,16,07,1, 11.7,1,1, -0.260, 10308.256, 421.098, 52948.188 23/04/03,00:22:11,17,07,1, 11.7,1,1, -0.260, 10308.252, 421.094, 52948.154 23/04/03,00:22:11,18,07,1, 11.7,1,1, -0.260, 10308.284, 421.111, 52948.193 23/04/03,00:22:11,19,07,1, 11.7,1,1, -0.260, 10308.291, 421.091, 52948.156 23/04/03,00:22:12,00,07,1, 11.9,1,1, -0.260, 10308.288, 421.091, 52948.156 23/04/03,00:22:12,01,07,1, 11.9,1,1, -0.260, 10308.324, 421.175, 52948.217 23/04/03,00:22:12,02,07,1, 11.9,1,1, -0.260, 10308.341, 421.133, 52948.166 23/04/03,00:22:12,03,07,1, 11.9,1,1, -0.260, 10308.337, 421.147, 52948.278 23/04/03,00:22:12,04,07,1, 11.9,1,1, -0.260, 10308.369, 421.133, 52948.108 23/04/03,00:22:12,05,07,1, 11.9,1,1, -0.260, 10308.370, 421.172, 52948.096 23/04/03,00:22:12,06,07,1, 11.9,1,1, -0.260, 10308.377, 421.174, 52948.105 23/04/03,00:22:12,07,07,1, 11.9,1,1, -0.260, 10308.404, 421.178, 52948.107 23/04/03,00:22:12,08,07,1, 11.9,1,1, -0.260, 10308.383, 421.193, 52948.124 23/04/03,00:22:12,09,07,1, 11.9,1,1, -0.260, 10308.415, 421.189, 52948.144 23/04/03,00:22:12,10,07,1, 11.9,1,1, -0.260, 10308.428, 421.158, 52948.128 23/04/03,00:22:12,11,07,1, 11.9,1,1, -0.260, 10308.439, 421.208, 52948.099 23/04/03,00:22:12,12,07,1, 11.9,1,1, -0.260, 10308.459, 421.229, 52948.139 23/04/03,00:22:12,13,07,1, 11.9,1,1, -0.260, 10308.460, 421.194, 52948.107 23/04/03,00:22:12,14,07,1, 11.9,1,1, -0.260, 10308.460, 421.200, 52948.070 23/04/03,00:22:12,15,07,1, 11.9,1,1, -0.260, 10308.495, 421.244, 52948.084 23/04/03,00:22:12,16,07,1, 11.9,1,1, -0.260, 10308.493, 421.253, 52948.049 23/04/03,00:22:12,17,07,1, 11.9,1,1, -0.260, 10308.522, 421.210, 52948.053 23/04/03,00:22:12,18,07,1, 11.9,1,1, -0.260, 10308.511, 421.215, 52948.065 23/04/03,00:22:12,19,07,1, 11.9,1,1, -0.260, 10308.533, 421.220, 52948.067 23/04/03,00:22:13,00,07,1, 11.9,1,1, -0.258, 10308.530, 421.220, 52948.067 23/04/03,00:22:13,01,07,1, 11.9,1,1, -0.258, 10308.552, 421.256, 52948.016 23/04/03,00:22:13,02,07,1, 11.9,1,1, -0.258, 10308.538, 421.280, 52948.047 23/04/03,00:22:13,03,07,1, 11.9,1,1, -0.258, 10308.570, 421.264, 52948.061 23/04/03,00:22:13,04,07,1, 11.9,1,1, -0.258, 10308.544, 421.269, 52948.013 23/04/03,00:22:13,05,07,1, 11.9,1,1, -0.258, 10308.568, 421.271, 52948.075 23/04/03,00:22:13,06,07,1, 11.9,1,1, -0.258, 10308.600, 421.311, 52948.037 23/04/03,00:22:13,07,07,1, 11.9,1,1, -0.258, 10308.574, 421.306, 52947.994 23/04/03,00:22:13,08,07,1, 11.9,1,1, -0.258, 10308.594, 421.327, 52947.983 23/04/03,00:22:13,09,07,1, 11.9,1,1, -0.258, 10308.623, 421.349, 52947.957 23/04/03,00:22:13,10,07,1, 11.9,1,1, -0.258, 10308.613, 421.340, 52947.945 23/04/03,00:22:13,11,07,1, 11.9,1,1, -0.258, 10308.593, 421.303, 52947.953 23/04/03,00:22:13,12,07,1, 11.9,1,1, -0.258, 10308.641, 421.311, 52947.929 23/04/03,00:22:13,13,07,1, 11.9,1,1, -0.258, 10308.664, 421.340, 52947.976 23/04/03,00:22:13,14,07,1, 11.9,1,1, -0.258, 10308.654, 421.322, 52947.918 23/04/03,00:22:13,15,07,1, 11.9,1,1, -0.258, 10308.671, 421.309, 52947.936 23/04/03,00:22:13,16,07,1, 11.9,1,1, -0.258, 10308.699, 421.319, 52947.909 23/04/03,00:22:13,17,07,1, 11.9,1,1, -0.258, 10308.682, 421.333, 52947.900 23/04/03,00:22:13,18,07,1, 11.9,1,1, -0.258, 10308.663, 421.328, 52947.845 23/04/03,00:22:13,19,07,1, 11.9,1,1, -0.258, 10308.717, 421.324, 52947.774 23/04/03,00:22:14,00,07,1, 11.9,1,1, -0.263, 10308.714, 421.324, 52947.774 23/04/03,00:22:14,01,07,1, 11.9,1,1, -0.263, 10308.714, 421.318, 52947.873 23/04/03,00:22:14,02,07,1, 11.9,1,1, -0.263, 10308.712, 421.328, 52947.839 23/04/03,00:22:14,03,07,1, 11.9,1,1, -0.263, 10308.741, 421.347, 52947.824 23/04/03,00:22:14,04,07,1, 11.9,1,1, -0.263, 10308.736, 421.357, 52947.853 23/04/03,00:22:14,05,07,1, 11.9,1,1, -0.263, 10308.749, 421.361, 52947.826 23/04/03,00:22:14,06,07,1, 11.9,1,1, -0.263, 10308.738, 421.337, 52947.838 23/04/03,00:22:14,07,07,1, 11.9,1,1, -0.263, 10308.778, 421.341, 52947.838 23/04/03,00:22:14,08,07,1, 11.9,1,1, -0.263, 10308.781, 421.364, 52948.038 23/04/03,00:22:14,09,07,1, 11.9,1,1, -0.263, 10308.783, 421.337, 52947.752 23/04/03,00:22:14,10,07,1, 11.9,1,1, -0.263, 10308.818, 421.349, 52947.767 23/04/03,00:22:14,11,07,1, 11.9,1,1, -0.263, 10308.814, 421.358, 52947.727 23/04/03,00:22:14,12,07,1, 11.9,1,1, -0.263, 10308.810, 421.322, 52947.760 23/04/03,00:22:14,13,07,1, 11.9,1,1, -0.263, 10308.776, 421.323, 52947.737 23/04/03,00:22:14,14,07,1, 11.9,1,1, -0.263, 10308.833, 421.340, 52947.715 23/04/03,00:22:14,15,07,1, 11.9,1,1, -0.263, 10308.826, 421.343, 52947.757 23/04/03,00:22:14,16,07,1, 11.9,1,1, -0.263, 10308.825, 421.331, 52947.701 23/04/03,00:22:14,17,07,1, 11.9,1,1, -0.263, 10308.837, 421.328, 52947.676 23/04/03,00:22:14,18,07,1, 11.9,1,1, -0.263, 10308.868, 421.358, 52947.688 23/04/03,00:22:14,19,07,1, 11.9,1,1, -0.263, 10308.850, 421.311, 52947.687 23/04/03,00:22:15,00,07,1, 11.9,1,1, -0.261, 10308.847, 421.311, 52947.687 23/04/03,00:22:15,01,07,1, 11.9,1,1, -0.261, 10308.875, 421.347, 52947.669 23/04/03,00:22:15,02,07,1, 11.9,1,1, -0.261, 10308.888, 421.342, 52947.650 23/04/03,00:22:15,03,07,1, 11.9,1,1, -0.261, 10308.883, 421.295, 52947.631 23/04/03,00:22:15,04,07,1, 11.9,1,1, -0.261, 10308.874, 421.314, 52947.637 23/04/03,00:22:15,05,07,1, 11.9,1,1, -0.261, 10308.899, 421.342, 52947.613 23/04/03,00:22:15,06,07,1, 11.9,1,1, -0.261, 10308.910, 421.318, 52947.553 23/04/03,00:22:15,07,07,1, 11.9,1,1, -0.261, 10308.927, 421.295, 52947.576 23/04/03,00:22:15,08,07,1, 11.9,1,1, -0.261, 10308.929, 421.314, 52947.564 23/04/03,00:22:15,09,07,1, 11.9,1,1, -0.261, 10308.944, 421.327, 52947.565 23/04/03,00:22:15,10,07,1, 11.9,1,1, -0.261, 10308.964, 421.326, 52947.569 23/04/03,00:22:15,11,07,1, 11.9,1,1, -0.261, 10308.957, 421.315, 52947.520 23/04/03,00:22:15,12,07,1, 11.9,1,1, -0.261, 10308.980, 421.338, 52947.553 23/04/03,00:22:15,13,07,1, 11.9,1,1, -0.261, 10308.994, 421.338, 52947.511 23/04/03,00:22:15,14,07,1, 11.9,1,1, -0.261, 10308.975, 421.325, 52947.495 23/04/03,00:22:15,15,07,1, 11.9,1,1, -0.261, 10309.012, 421.336, 52947.474 23/04/03,00:22:15,16,07,1, 11.9,1,1, -0.261, 10308.994, 421.351, 52947.460 23/04/03,00:22:15,17,07,1, 11.9,1,1, -0.261, 10309.017, 421.340, 52947.470 23/04/03,00:22:15,18,07,1, 11.9,1,1, -0.261, 10309.026, 421.327, 52947.471 23/04/03,00:22:15,19,07,1, 11.9,1,1, -0.261, 10309.041, 421.324, 52947.464 23/04/03,00:22:16,00,07,1, 11.9,1,1, -0.263, 10309.039, 421.324, 52947.464 23/04/03,00:22:16,01,07,1, 11.9,1,1, -0.263, 10309.074, 421.336, 52947.446 23/04/03,00:22:16,02,07,1, 11.9,1,1, -0.263, 10309.084, 421.309, 52947.387 23/04/03,00:22:16,03,07,1, 11.9,1,1, -0.263, 10309.081, 421.351, 52947.387 23/04/03,00:22:16,04,07,1, 11.9,1,1, -0.263, 10309.116, 421.337, 52947.427 23/04/03,00:22:16,05,07,1, 11.9,1,1, -0.263, 10309.110, 421.333, 52947.380 23/04/03,00:22:16,06,07,1, 11.9,1,1, -0.263, 10309.136, 421.336, 52947.586 23/04/03,00:22:16,07,07,1, 11.9,1,1, -0.263, 10309.099, 421.337, 52947.284 23/04/03,00:22:16,08,07,1, 11.9,1,1, -0.263, 10309.118, 421.347, 52947.322 23/04/03,00:22:16,09,07,1, 11.9,1,1, -0.263, 10309.126, 421.331, 52947.364 23/04/03,00:22:16,10,07,1, 11.9,1,1, -0.263, 10309.136, 421.351, 52947.330 23/04/03,00:22:16,11,07,1, 11.9,1,1, -0.263, 10309.167, 421.380, 52947.362 23/04/03,00:22:16,12,07,1, 11.9,1,1, -0.263, 10309.164, 421.334, 52947.349 23/04/03,00:22:16,13,07,1, 11.9,1,1, -0.263, 10309.163, 421.319, 52947.308 23/04/03,00:22:16,14,07,1, 11.9,1,1, -0.263, 10309.208, 421.366, 52947.315 23/04/03,00:22:16,15,07,1, 11.9,1,1, -0.263, 10309.218, 421.338, 52947.307 23/04/03,00:22:16,16,07,1, 11.9,1,1, -0.263, 10309.237, 421.314, 52947.313 23/04/03,00:22:16,17,07,1, 11.9,1,1, -0.263, 10309.254, 421.340, 52947.301 23/04/03,00:22:16,18,07,1, 11.9,1,1, -0.263, 10309.282, 421.355, 52947.316 23/04/03,00:22:16,19,07,1, 11.9,1,1, -0.263, 10309.289, 421.339, 52947.280 23/04/03,00:22:17,00,07,1, 11.9,1,1, -0.264, 10309.281, 421.339, 52947.280 23/04/03,00:22:17,01,07,1, 11.9,1,1, -0.264, 10309.318, 421.331, 52947.268 23/04/03,00:22:17,02,07,1, 11.9,1,1, -0.264, 10309.349, 421.339, 52947.265 23/04/03,00:22:17,03,07,1, 11.9,1,1, -0.264, 10309.387, 421.333, 52947.226 23/04/03,00:22:17,04,07,1, 11.9,1,1, -0.264, 10309.410, 421.299, 52947.221 23/04/03,00:22:17,05,07,1, 11.9,1,1, -0.264, 10309.416, 421.346, 52947.286 23/04/03,00:22:17,06,07,1, 11.9,1,1, -0.264, 10309.432, 421.322, 52947.238 23/04/03,00:22:17,07,07,1, 11.9,1,1, -0.264, 10309.451, 421.275, 52947.210 23/04/03,00:22:17,08,07,1, 11.9,1,1, -0.264, 10309.473, 421.308, 52947.271 23/04/03,00:22:17,09,07,1, 11.9,1,1, -0.264, 10309.495, 421.332, 52947.257 23/04/03,00:22:17,10,07,1, 11.9,1,1, -0.264, 10309.512, 421.300, 52947.201 23/04/03,00:22:17,11,07,1, 11.9,1,1, -0.264, 10309.522, 421.303, 52947.206 23/04/03,00:22:17,12,07,1, 11.9,1,1, -0.264, 10309.566, 421.319, 52947.219 23/04/03,00:22:17,13,07,1, 11.9,1,1, -0.264, 10309.561, 421.299, 52947.230 23/04/03,00:22:17,14,07,1, 11.9,1,1, -0.264, 10309.583, 421.264, 52947.218 23/04/03,00:22:17,15,07,1, 11.9,1,1, -0.264, 10309.618, 421.248, 52947.209 23/04/03,00:22:17,16,07,1, 11.9,1,1, -0.264, 10309.652, 421.292, 52947.234 23/04/03,00:22:17,17,07,1, 11.9,1,1, -0.264, 10309.665, 421.284, 52947.216 23/04/03,00:22:17,18,07,1, 11.9,1,1, -0.264, 10309.685, 421.245, 52947.184 23/04/03,00:22:17,19,07,1, 11.9,1,1, -0.264, 10309.709, 421.260, 52947.197 23/04/03,00:22:18,00,07,1, 11.9,1,1, -0.261, 10309.707, 421.260, 52947.197 23/04/03,00:22:18,01,07,1, 11.9,1,1, -0.261, 10309.743, 421.218, 52947.178 23/04/03,00:22:18,02,07,1, 11.9,1,1, -0.261, 10309.759, 421.222, 52947.209 23/04/03,00:22:18,03,07,1, 11.9,1,1, -0.261, 10309.794, 421.270, 52947.201 23/04/03,00:22:18,04,07,1, 11.9,1,1, -0.261, 10309.794, 421.268, 52947.178 23/04/03,00:22:18,05,07,1, 11.9,1,1, -0.261, 10309.825, 421.250, 52947.193 23/04/03,00:22:18,06,07,1, 11.9,1,1, -0.261, 10309.844, 421.232, 52947.167 23/04/03,00:22:18,07,07,1, 11.9,1,1, -0.261, 10309.846, 421.245, 52947.200 23/04/03,00:22:18,08,07,1, 11.9,1,1, -0.261, 10309.886, 421.256, 52947.180 23/04/03,00:22:18,09,07,1, 11.9,1,1, -0.261, 10309.864, 421.231, 52947.204 23/04/03,00:22:18,10,07,1, 11.9,1,1, -0.261, 10309.918, 421.269, 52947.188 23/04/03,00:22:18,11,07,1, 11.9,1,1, -0.261, 10309.894, 421.263, 52947.186 23/04/03,00:22:18,12,07,1, 11.9,1,1, -0.261, 10309.913, 421.205, 52947.155 23/04/03,00:22:18,13,07,1, 11.9,1,1, -0.261, 10309.921, 421.203, 52947.114 23/04/03,00:22:18,14,07,1, 11.9,1,1, -0.261, 10309.925, 421.213, 52947.139 23/04/03,00:22:18,15,07,1, 11.9,1,1, -0.261, 10309.964, 421.227, 52947.175 23/04/03,00:22:18,16,07,1, 11.9,1,1, -0.261, 10309.949, 421.218, 52947.169 23/04/03,00:22:18,17,07,1, 11.9,1,1, -0.261, 10309.953, 421.197, 52947.118 23/04/03,00:22:18,18,07,1, 11.9,1,1, -0.261, 10309.997, 421.256, 52947.203 23/04/03,00:22:18,19,07,1, 11.9,1,1, -0.261, 10309.977, 421.211, 52947.168 23/04/03,00:22:19,00,07,1, 11.9,1,1, -0.262, 10309.974, 421.211, 52947.168 23/04/03,00:22:19,01,07,1, 11.9,1,1, -0.262, 10310.002, 421.229, 52947.177 23/04/03,00:22:19,02,07,1, 11.9,1,1, -0.262, 10310.027, 421.232, 52947.187 23/04/03,00:22:19,03,07,1, 11.9,1,1, -0.262, 10310.041, 421.212, 52947.185 23/04/03,00:22:19,04,07,1, 11.9,1,1, -0.262, 10310.013, 421.245, 52947.166 23/04/03,00:22:19,05,07,1, 11.9,1,1, -0.262, 10310.021, 421.228, 52947.178 23/04/03,00:22:19,06,07,1, 11.9,1,1, -0.262, 10310.036, 421.210, 52947.187 23/04/03,00:22:19,07,07,1, 11.9,1,1, -0.262, 10310.039, 421.194, 52947.170 23/04/03,00:22:19,08,07,1, 11.9,1,1, -0.262, 10310.050, 421.229, 52947.162 23/04/03,00:22:19,09,07,1, 11.9,1,1, -0.262, 10310.023, 421.239, 52947.192 23/04/03,00:22:19,10,07,1, 11.9,1,1, -0.262, 10310.038, 421.238, 52947.157 23/04/03,00:22:19,11,07,1, 11.9,1,1, -0.262, 10310.034, 421.251, 52947.184 23/04/03,00:22:19,12,07,1, 11.9,1,1, -0.262, 10310.021, 421.241, 52947.198 23/04/03,00:22:19,13,07,1, 11.9,1,1, -0.262, 10310.013, 421.242, 52947.194 23/04/03,00:22:19,14,07,1, 11.9,1,1, -0.262, 10310.028, 421.267, 52947.190 23/04/03,00:22:19,15,07,1, 11.9,1,1, -0.262, 10310.034, 421.320, 52947.237 23/04/03,00:22:19,16,07,1, 11.9,1,1, -0.262, 10310.000, 421.302, 52947.192 23/04/03,00:22:19,17,07,1, 11.9,1,1, -0.262, 10309.978, 421.323, 52947.181 23/04/03,00:22:19,18,07,1, 11.9,1,1, -0.262, 10309.981, 421.319, 52947.182 23/04/03,00:22:19,19,07,1, 11.9,1,1, -0.262, 10309.974, 421.362, 52947.216 23/04/03,00:22:20,00,07,1, 11.9,1,1, -0.262, 10309.974, 421.362, 52947.216 23/04/03,00:22:20,01,07,1, 11.9,1,1, -0.262, 10309.925, 421.373, 52947.234 23/04/03,00:22:20,02,07,1, 11.9,1,1, -0.262, 10309.899, 421.418, 52947.201 23/04/03,00:22:20,03,07,1, 11.9,1,1, -0.262, 10309.844, 421.470, 52947.215 23/04/03,00:22:20,04,07,1, 11.9,1,1, -0.262, 10309.860, 421.458, 52947.247 23/04/03,00:22:20,05,07,1, 11.9,1,1, -0.262, 10309.819, 421.490, 52947.232 23/04/03,00:22:20,06,07,1, 11.9,1,1, -0.262, 10309.820, 421.525, 52947.248 23/04/03,00:22:20,07,07,1, 11.9,1,1, -0.262, 10309.784, 421.529, 52947.247 23/04/03,00:22:20,08,07,1, 11.9,1,1, -0.262, 10309.746, 421.541, 52947.265 23/04/03,00:22:20,09,07,1, 11.9,1,1, -0.262, 10309.717, 421.593, 52947.268 23/04/03,00:22:20,10,07,1, 11.9,1,1, -0.262, 10309.709, 421.638, 52947.272 23/04/03,00:22:20,11,07,1, 11.9,1,1, -0.262, 10309.679, 421.661, 52947.284 23/04/03,00:22:20,12,07,1, 11.9,1,1, -0.262, 10309.663, 421.636, 52947.252 23/04/03,00:22:20,13,07,1, 11.9,1,1, -0.262, 10309.642, 421.744, 52947.277 23/04/03,00:22:20,14,07,1, 11.9,1,1, -0.262, 10309.618, 421.769, 52947.279 23/04/03,00:22:20,15,07,1, 11.9,1,1, -0.262, 10309.569, 421.777, 52947.282 23/04/03,00:22:20,16,07,1, 11.9,1,1, -0.262, 10309.522, 421.803, 52947.275 23/04/03,00:22:20,17,07,1, 11.9,1,1, -0.262, 10309.529, 421.850, 52947.302 23/04/03,00:22:20,18,07,1, 11.9,1,1, -0.262, 10309.468, 421.866, 52947.297 23/04/03,00:22:20,19,07,1, 11.9,1,1, -0.262, 10309.446, 421.862, 52947.275 23/04/03,00:22:21,00,07,1, 12.0,1,1, -0.262, 10309.440, 421.862, 52947.275 23/04/03,00:22:21,01,07,1, 12.0,1,1, -0.262, 10309.395, 421.974, 52947.339 23/04/03,00:22:21,02,07,1, 12.0,1,1, -0.262, 10309.332, 421.966, 52947.294 23/04/03,00:22:21,03,07,1, 12.0,1,1, -0.262, 10309.318, 422.007, 52947.295 23/04/03,00:22:21,04,07,1, 12.0,1,1, -0.262, 10309.276, 422.053, 52947.357 23/04/03,00:22:21,05,07,1, 12.0,1,1, -0.262, 10309.257, 422.092, 52947.381 23/04/03,00:22:21,06,07,1, 12.0,1,1, -0.262, 10309.234, 422.104, 52947.345 23/04/03,00:22:21,07,07,1, 12.0,1,1, -0.262, 10309.172, 422.155, 52947.360 23/04/03,00:22:21,08,07,1, 12.0,1,1, -0.262, 10309.140, 422.223, 52947.360 23/04/03,00:22:21,09,07,1, 12.0,1,1, -0.262, 10309.129, 422.195, 52947.339 23/04/03,00:22:21,10,07,1, 12.0,1,1, -0.262, 10309.095, 422.231, 52947.365 23/04/03,00:22:21,11,07,1, 12.0,1,1, -0.262, 10309.085, 422.281, 52947.347 23/04/03,00:22:21,12,07,1, 12.0,1,1, -0.262, 10309.031, 422.290, 52947.339 23/04/03,00:22:21,13,07,1, 12.0,1,1, -0.262, 10309.011, 422.335, 52947.324 23/04/03,00:22:21,14,07,1, 12.0,1,1, -0.262, 10308.983, 422.353, 52947.357 23/04/03,00:22:21,15,07,1, 12.0,1,1, -0.262, 10308.964, 422.391, 52947.391 23/04/03,00:22:21,16,07,1, 12.0,1,1, -0.262, 10308.939, 422.396, 52947.332 23/04/03,00:22:21,17,07,1, 12.0,1,1, -0.262, 10308.913, 422.417, 52947.346 23/04/03,00:22:21,18,07,1, 12.0,1,1, -0.262, 10308.894, 422.482, 52947.335 23/04/03,00:22:21,19,07,1, 12.0,1,1, -0.262, 10308.856, 422.493, 52947.370 23/04/03,00:22:22,00,07,1, 11.9,1,1, -0.259, 10308.856, 422.493, 52947.370 23/04/03,00:22:22,01,07,1, 11.9,1,1, -0.259, 10308.830, 422.537, 52947.352 23/04/03,00:22:22,02,07,1, 11.9,1,1, -0.259, 10308.835, 422.563, 52947.355 23/04/03,00:22:22,03,07,1, 11.9,1,1, -0.259, 10308.798, 422.565, 52947.320 23/04/03,00:22:22,04,07,1, 11.9,1,1, -0.259, 10308.789, 422.615, 52947.370 23/04/03,00:22:22,05,07,1, 11.9,1,1, -0.259, 10308.782, 422.646, 52947.384 23/04/03,00:22:22,06,07,1, 11.9,1,1, -0.259, 10308.753, 422.625, 52947.351 23/04/03,00:22:22,07,07,1, 11.9,1,1, -0.259, 10308.733, 422.639, 52947.272 23/04/03,00:22:22,08,07,1, 11.9,1,1, -0.259, 10308.740, 422.639, 52947.361 23/04/03,00:22:22,09,07,1, 11.9,1,1, -0.259, 10308.713, 422.691, 52947.288 23/04/03,00:22:22,10,07,1, 11.9,1,1, -0.259, 10308.706, 422.725, 52947.304 23/04/03,00:22:22,11,07,1, 11.9,1,1, -0.259, 10308.705, 422.708, 52947.293 23/04/03,00:22:22,12,07,1, 11.9,1,1, -0.259, 10308.683, 422.743, 52947.303 23/04/03,00:22:22,13,07,1, 11.9,1,1, -0.259, 10308.699, 422.779, 52947.350 23/04/03,00:22:22,14,07,1, 11.9,1,1, -0.259, 10308.677, 422.743, 52947.303 23/04/03,00:22:22,15,07,1, 11.9,1,1, -0.259, 10308.662, 422.766, 52947.293 23/04/03,00:22:22,16,07,1, 11.9,1,1, -0.259, 10308.675, 422.789, 52947.286 23/04/03,00:22:22,17,07,1, 11.9,1,1, -0.259, 10308.687, 422.801, 52947.287 23/04/03,00:22:22,18,07,1, 11.9,1,1, -0.259, 10308.683, 422.760, 52947.250 23/04/03,00:22:22,19,07,1, 11.9,1,1, -0.259, 10308.661, 422.804, 52947.256 23/04/03,00:22:23,00,07,1, 11.9,1,1, -0.261, 10308.656, 422.804, 52947.256 23/04/03,00:22:23,01,07,1, 11.9,1,1, -0.261, 10308.657, 422.837, 52947.241 23/04/03,00:22:23,02,07,1, 11.9,1,1, -0.261, 10308.664, 422.807, 52947.248 23/04/03,00:22:23,03,07,1, 11.9,1,1, -0.261, 10308.668, 422.838, 52947.242 23/04/03,00:22:23,04,07,1, 11.9,1,1, -0.261, 10308.697, 422.863, 52947.235 23/04/03,00:22:23,05,07,1, 11.9,1,1, -0.261, 10308.681, 422.853, 52947.252 23/04/03,00:22:23,06,07,1, 11.9,1,1, -0.261, 10308.690, 422.839, 52947.189 23/04/03,00:22:23,07,07,1, 11.9,1,1, -0.261, 10308.674, 422.897, 52947.247 23/04/03,00:22:23,08,07,1, 11.9,1,1, -0.261, 10308.677, 422.869, 52947.222 23/04/03,00:22:23,09,07,1, 11.9,1,1, -0.261, 10308.665, 422.858, 52947.179 23/04/03,00:22:23,10,07,1, 11.9,1,1, -0.261, 10308.698, 422.904, 52947.230 23/04/03,00:22:23,11,07,1, 11.9,1,1, -0.261, 10308.696, 422.932, 52947.214 23/04/03,00:22:23,12,07,1, 11.9,1,1, -0.261, 10308.685, 422.898, 52947.174 23/04/03,00:22:23,13,07,1, 11.9,1,1, -0.261, 10308.701, 422.882, 52947.195 23/04/03,00:22:23,14,07,1, 11.9,1,1, -0.261, 10308.687, 422.910, 52947.181 23/04/03,00:22:23,15,07,1, 11.9,1,1, -0.261, 10308.715, 422.928, 52947.208 23/04/03,00:22:23,16,07,1, 11.9,1,1, -0.261, 10308.715, 422.907, 52947.128 23/04/03,00:22:23,17,07,1, 11.9,1,1, -0.261, 10308.718, 422.892, 52947.153 23/04/03,00:22:23,18,07,1, 11.9,1,1, -0.261, 10308.728, 422.968, 52947.166 23/04/03,00:22:23,19,07,1, 11.9,1,1, -0.261, 10308.751, 422.937, 52947.165 23/04/03,00:22:24,00,07,1, 11.9,1,1, -0.261, 10308.747, 422.937, 52947.165 23/04/03,00:22:24,01,07,1, 11.9,1,1, -0.261, 10308.743, 422.926, 52947.107 23/04/03,00:22:24,02,07,1, 11.9,1,1, -0.261, 10308.757, 422.960, 52947.177 23/04/03,00:22:24,03,07,1, 11.9,1,1, -0.261, 10308.732, 422.924, 52947.114 23/04/03,00:22:24,04,07,1, 11.9,1,1, -0.261, 10308.792, 422.952, 52947.135 23/04/03,00:22:24,05,07,1, 11.9,1,1, -0.261, 10308.770, 422.964, 52947.119 23/04/03,00:22:24,06,07,1, 11.9,1,1, -0.261, 10308.791, 422.958, 52947.102 23/04/03,00:22:24,07,07,1, 11.9,1,1, -0.261, 10308.790, 422.936, 52947.058 23/04/03,00:22:24,08,07,1, 11.9,1,1, -0.261, 10308.823, 422.987, 52947.123 23/04/03,00:22:24,09,07,1, 11.9,1,1, -0.261, 10308.797, 422.997, 52947.113 23/04/03,00:22:24,10,07,1, 11.9,1,1, -0.261, 10308.814, 422.945, 52947.073 23/04/03,00:22:24,11,07,1, 11.9,1,1, -0.261, 10308.782, 423.003, 52947.057 23/04/03,00:22:24,12,07,1, 11.9,1,1, -0.261, 10308.843, 422.989, 52947.058 23/04/03,00:22:24,13,07,1, 11.9,1,1, -0.261, 10308.819, 422.998, 52947.059 23/04/03,00:22:24,14,07,1, 11.9,1,1, -0.261, 10308.826, 423.000, 52947.017 23/04/03,00:22:24,15,07,1, 11.9,1,1, -0.261, 10308.823, 423.022, 52947.040 23/04/03,00:22:24,16,07,1, 11.9,1,1, -0.261, 10308.859, 423.046, 52947.000 23/04/03,00:22:24,17,07,1, 11.9,1,1, -0.261, 10308.829, 423.048, 52947.090 23/04/03,00:22:24,18,07,1, 11.9,1,1, -0.261, 10308.855, 423.046, 52947.056 23/04/03,00:22:24,19,07,1, 11.9,1,1, -0.261, 10308.846, 423.108, 52947.073 23/04/03,00:22:25,00,07,1, 11.9,1,1, -0.262, 10308.839, 423.108, 52947.073 23/04/03,00:22:25,01,07,1, 11.9,1,1, -0.262, 10308.877, 423.051, 52947.050 23/04/03,00:22:25,02,07,1, 11.9,1,1, -0.262, 10308.891, 423.078, 52947.008 23/04/03,00:22:25,03,07,1, 11.9,1,1, -0.262, 10308.894, 423.138, 52947.027 23/04/03,00:22:25,04,07,1, 11.9,1,1, -0.262, 10308.895, 423.096, 52947.046 23/04/03,00:22:25,05,07,1, 11.9,1,1, -0.262, 10308.902, 423.121, 52947.034 23/04/03,00:22:25,06,07,1, 11.9,1,1, -0.262, 10308.897, 423.121, 52946.993 23/04/03,00:22:25,07,07,1, 11.9,1,1, -0.262, 10308.940, 423.155, 52946.865 23/04/03,00:22:25,08,07,1, 11.9,1,1, -0.262, 10308.929, 423.179, 52947.085 23/04/03,00:22:25,09,07,1, 11.9,1,1, -0.262, 10308.944, 423.155, 52947.054 23/04/03,00:22:25,10,07,1, 11.9,1,1, -0.262, 10308.932, 423.196, 52947.018 23/04/03,00:22:25,11,07,1, 11.9,1,1, -0.262, 10308.955, 423.233, 52947.026 23/04/03,00:22:25,12,07,1, 11.9,1,1, -0.262, 10308.936, 423.197, 52946.976 23/04/03,00:22:25,13,07,1, 11.9,1,1, -0.262, 10308.942, 423.216, 52946.961 23/04/03,00:22:25,14,07,1, 11.9,1,1, -0.262, 10308.965, 423.257, 52946.964 23/04/03,00:22:25,15,07,1, 11.9,1,1, -0.262, 10308.969, 423.281, 52946.956 23/04/03,00:22:25,16,07,1, 11.9,1,1, -0.262, 10308.965, 423.244, 52946.956 23/04/03,00:22:25,17,07,1, 11.9,1,1, -0.262, 10308.979, 423.306, 52946.994 23/04/03,00:22:25,18,07,1, 11.9,1,1, -0.262, 10308.972, 423.330, 52946.987 23/04/03,00:22:25,19,07,1, 11.9,1,1, -0.262, 10308.971, 423.300, 52946.990 23/04/03,00:22:26,00,07,1, 11.9,1,1, -0.263, 10308.964, 423.300, 52946.990 23/04/03,00:22:26,01,07,1, 11.9,1,1, -0.263, 10309.003, 423.382, 52947.036 23/04/03,00:22:26,02,07,1, 11.9,1,1, -0.263, 10308.993, 423.377, 52947.008 23/04/03,00:22:26,03,07,1, 11.9,1,1, -0.263, 10308.994, 423.366, 52946.873 23/04/03,00:22:26,04,07,1, 11.9,1,1, -0.263, 10309.014, 423.409, 52947.049 23/04/03,00:22:26,05,07,1, 11.9,1,1, -0.263, 10309.008, 423.447, 52947.024 23/04/03,00:22:26,06,07,1, 11.9,1,1, -0.263, 10308.993, 423.452, 52947.014 23/04/03,00:22:26,07,07,1, 11.9,1,1, -0.263, 10308.998, 423.464, 52947.038 23/04/03,00:22:26,08,07,1, 11.9,1,1, -0.263, 10309.002, 423.498, 52946.986 23/04/03,00:22:26,09,07,1, 11.9,1,1, -0.263, 10308.990, 423.494, 52946.964 23/04/03,00:22:26,10,07,1, 11.9,1,1, -0.263, 10308.975, 423.492, 52946.947 23/04/03,00:22:26,11,07,1, 11.9,1,1, -0.263, 10308.989, 423.567, 52946.976 23/04/03,00:22:26,12,07,1, 11.9,1,1, -0.263, 10308.989, 423.577, 52946.965 23/04/03,00:22:26,13,07,1, 11.9,1,1, -0.263, 10308.976, 423.588, 52946.990 23/04/03,00:22:26,14,07,1, 11.9,1,1, -0.263, 10308.977, 423.610, 52946.945 23/04/03,00:22:26,15,07,1, 11.9,1,1, -0.263, 10308.977, 423.635, 52947.002 23/04/03,00:22:26,16,07,1, 11.9,1,1, -0.263, 10308.982, 423.669, 52946.963 23/04/03,00:22:26,17,07,1, 11.9,1,1, -0.263, 10308.966, 423.656, 52946.920 23/04/03,00:22:26,18,07,1, 11.9,1,1, -0.263, 10308.981, 423.682, 52946.928 23/04/03,00:22:26,19,07,1, 11.9,1,1, -0.263, 10308.978, 423.737, 52947.024 23/04/03,00:22:27,00,07,1, 11.9,1,1, -0.263, 10308.973, 423.737, 52947.024 23/04/03,00:22:27,01,07,1, 11.9,1,1, -0.263, 10308.950, 423.713, 52946.894 23/04/03,00:22:27,02,07,1, 11.9,1,1, -0.263, 10308.975, 423.768, 52946.910 23/04/03,00:22:27,03,07,1, 11.9,1,1, -0.263, 10308.972, 423.824, 52946.950 23/04/03,00:22:27,04,07,1, 11.9,1,1, -0.263, 10308.976, 423.821, 52946.991 23/04/03,00:22:27,05,07,1, 11.9,1,1, -0.263, 10308.965, 423.813, 52946.949 23/04/03,00:22:27,06,07,1, 11.9,1,1, -0.263, 10308.986, 423.873, 52946.944 23/04/03,00:22:27,07,07,1, 11.9,1,1, -0.263, 10308.972, 423.870, 52946.926 23/04/03,00:22:27,08,07,1, 11.9,1,1, -0.263, 10308.955, 423.905, 52946.913 23/04/03,00:22:27,09,07,1, 11.9,1,1, -0.263, 10308.988, 423.944, 52946.976 23/04/03,00:22:27,10,07,1, 11.9,1,1, -0.263, 10308.972, 423.993, 52947.018 23/04/03,00:22:27,11,07,1, 11.9,1,1, -0.263, 10308.950, 423.993, 52946.900 23/04/03,00:22:27,12,07,1, 11.9,1,1, -0.263, 10308.957, 424.015, 52946.913 23/04/03,00:22:27,13,07,1, 11.9,1,1, -0.263, 10308.930, 424.074, 52946.929 23/04/03,00:22:27,14,07,1, 11.9,1,1, -0.263, 10308.941, 424.077, 52946.935 23/04/03,00:22:27,15,07,1, 11.9,1,1, -0.263, 10308.969, 424.067, 52946.714 23/04/03,00:22:27,16,07,1, 11.9,1,1, -0.263, 10308.926, 424.108, 52946.873 23/04/03,00:22:27,17,07,1, 11.9,1,1, -0.263, 10308.906, 424.158, 52946.889 23/04/03,00:22:27,18,07,1, 11.9,1,1, -0.263, 10308.940, 424.175, 52946.894 23/04/03,00:22:27,19,07,1, 11.9,1,1, -0.263, 10308.916, 424.166, 52946.918 23/04/03,00:22:28,00,07,1, 11.8,1,1, -0.261, 10308.914, 424.166, 52946.918 23/04/03,00:22:28,01,07,1, 11.8,1,1, -0.261, 10308.927, 424.261, 52946.937 23/04/03,00:22:28,02,07,1, 11.8,1,1, -0.261, 10308.902, 424.267, 52946.912 23/04/03,00:22:28,03,07,1, 11.8,1,1, -0.261, 10308.865, 424.302, 52946.968 23/04/03,00:22:28,04,07,1, 11.8,1,1, -0.261, 10308.873, 424.334, 52946.970 23/04/03,00:22:28,05,07,1, 11.8,1,1, -0.261, 10308.858, 424.338, 52946.961 23/04/03,00:22:28,06,07,1, 11.8,1,1, -0.261, 10308.848, 424.357, 52946.941 23/04/03,00:22:28,07,07,1, 11.8,1,1, -0.261, 10308.878, 424.383, 52946.933 23/04/03,00:22:28,08,07,1, 11.8,1,1, -0.261, 10308.859, 424.452, 52946.926 23/04/03,00:22:28,09,07,1, 11.8,1,1, -0.261, 10308.816, 424.469, 52946.900 23/04/03,00:22:28,10,07,1, 11.8,1,1, -0.261, 10308.819, 424.459, 52946.926 23/04/03,00:22:28,11,07,1, 11.8,1,1, -0.261, 10308.836, 424.489, 52946.920 23/04/03,00:22:28,12,07,1, 11.8,1,1, -0.261, 10308.808, 424.536, 52946.936 23/04/03,00:22:28,13,07,1, 11.8,1,1, -0.261, 10308.738, 424.552, 52946.753 23/04/03,00:22:28,14,07,1, 11.8,1,1, -0.261, 10308.800, 424.609, 52946.990 23/04/03,00:22:28,15,07,1, 11.8,1,1, -0.261, 10308.746, 424.597, 52946.880 23/04/03,00:22:28,16,07,1, 11.8,1,1, -0.261, 10308.728, 424.616, 52946.891 23/04/03,00:22:28,17,07,1, 11.8,1,1, -0.261, 10308.754, 424.652, 52946.890 23/04/03,00:22:28,18,07,1, 11.8,1,1, -0.261, 10308.708, 424.679, 52946.890 23/04/03,00:22:28,19,07,1, 11.8,1,1, -0.261, 10308.696, 424.753, 52946.921 23/04/03,00:22:29,00,07,1, 11.8,1,1, -0.259, 10308.689, 424.753, 52946.921 23/04/03,00:22:29,01,07,1, 11.8,1,1, -0.259, 10308.646, 424.761, 52946.844 23/04/03,00:22:29,02,07,1, 11.8,1,1, -0.259, 10308.647, 424.793, 52946.932 23/04/03,00:22:29,03,07,1, 11.8,1,1, -0.259, 10308.617, 424.807, 52946.885 23/04/03,00:22:29,04,07,1, 11.8,1,1, -0.259, 10308.597, 424.835, 52947.037 23/04/03,00:22:29,05,07,1, 11.8,1,1, -0.259, 10308.590, 424.883, 52946.880 23/04/03,00:22:29,06,07,1, 11.8,1,1, -0.259, 10308.555, 424.864, 52946.861 23/04/03,00:22:29,07,07,1, 11.8,1,1, -0.259, 10308.543, 424.871, 52946.828 23/04/03,00:22:29,08,07,1, 11.8,1,1, -0.259, 10308.527, 424.905, 52946.843 23/04/03,00:22:29,09,07,1, 11.8,1,1, -0.259, 10308.510, 424.974, 52946.892 23/04/03,00:22:29,10,07,1, 11.8,1,1, -0.259, 10308.474, 424.972, 52946.859 23/04/03,00:22:29,11,07,1, 11.8,1,1, -0.259, 10308.482, 424.968, 52946.859 23/04/03,00:22:29,12,07,1, 11.8,1,1, -0.259, 10308.452, 425.010, 52946.887 23/04/03,00:22:29,13,07,1, 11.8,1,1, -0.259, 10308.429, 425.042, 52946.901 23/04/03,00:22:29,14,07,1, 11.8,1,1, -0.259, 10308.410, 425.055, 52946.868 23/04/03,00:22:29,15,07,1, 11.8,1,1, -0.259, 10308.378, 425.048, 52946.822 23/04/03,00:22:29,16,07,1, 11.8,1,1, -0.259, 10308.360, 425.126, 52946.854 23/04/03,00:22:29,17,07,1, 11.8,1,1, -0.259, 10308.318, 425.108, 52946.814 23/04/03,00:22:29,18,07,1, 11.8,1,1, -0.259, 10308.306, 425.127, 52946.854 23/04/03,00:22:29,19,07,1, 11.8,1,1, -0.259, 10308.271, 425.168, 52946.816 23/04/03,00:22:30,00,07,1, 11.8,1,1, -0.260, 10308.263, 425.168, 52946.816 23/04/03,00:22:30,01,07,1, 11.8,1,1, -0.260, 10308.236, 425.187, 52946.867 23/04/03,00:22:30,02,07,1, 11.8,1,1, -0.260, 10308.206, 425.237, 52946.847 23/04/03,00:22:30,03,07,1, 11.8,1,1, -0.260, 10308.189, 425.274, 52946.838 23/04/03,00:22:30,04,07,1, 11.8,1,1, -0.260, 10308.152, 425.286, 52946.806 23/04/03,00:22:30,05,07,1, 11.8,1,1, -0.260, 10308.139, 425.283, 52946.799 23/04/03,00:22:30,06,07,1, 11.8,1,1, -0.260, 10308.111, 425.326, 52946.781 23/04/03,00:22:30,07,07,1, 11.8,1,1, -0.260, 10308.072, 425.365, 52946.762 23/04/03,00:22:30,08,07,1, 11.8,1,1, -0.260, 10308.127, 425.402, 52946.703 23/04/03,00:22:30,09,07,1, 11.8,1,1, -0.260, 10308.077, 425.378, 52946.726 23/04/03,00:22:30,10,07,1, 11.8,1,1, -0.260, 10308.058, 425.418, 52946.550 23/04/03,00:22:30,11,07,1, 11.8,1,1, -0.260, 10307.980, 425.484, 52946.816 23/04/03,00:22:30,12,07,1, 11.8,1,1, -0.260, 10307.985, 425.461, 52946.791 23/04/03,00:22:30,13,07,1, 11.8,1,1, -0.260, 10307.947, 425.494, 52946.776 23/04/03,00:22:30,14,07,1, 11.8,1,1, -0.260, 10307.939, 425.538, 52946.778 23/04/03,00:22:30,15,07,1, 11.8,1,1, -0.260, 10307.909, 425.518, 52946.768 23/04/03,00:22:30,16,07,1, 11.8,1,1, -0.260, 10307.881, 425.547, 52946.728 23/04/03,00:22:30,17,07,1, 11.8,1,1, -0.260, 10307.868, 425.578, 52946.741 23/04/03,00:22:30,18,07,1, 11.8,1,1, -0.260, 10307.838, 425.595, 52946.758 23/04/03,00:22:30,19,07,1, 11.8,1,1, -0.260, 10307.822, 425.635, 52946.760 23/04/03,00:22:31,00,07,1, 12.0,1,1, -0.262, 10307.821, 425.635, 52946.760 23/04/03,00:22:31,01,07,1, 12.0,1,1, -0.262, 10307.776, 425.668, 52946.766 23/04/03,00:22:31,02,07,1, 12.0,1,1, -0.262, 10307.768, 425.687, 52946.719 23/04/03,00:22:31,03,07,1, 12.0,1,1, -0.262, 10307.723, 425.655, 52946.701 23/04/03,00:22:31,04,07,1, 12.0,1,1, -0.262, 10307.707, 425.727, 52946.709 23/04/03,00:22:31,05,07,1, 12.0,1,1, -0.262, 10307.709, 425.730, 52946.699 23/04/03,00:22:31,06,07,1, 12.0,1,1, -0.262, 10307.690, 425.748, 52946.682 23/04/03,00:22:31,07,07,1, 12.0,1,1, -0.262, 10307.636, 425.737, 52946.677 23/04/03,00:22:31,08,07,1, 12.0,1,1, -0.262, 10307.642, 425.778, 52946.679 23/04/03,00:22:31,09,07,1, 12.0,1,1, -0.262, 10307.615, 425.820, 52946.680 23/04/03,00:22:31,10,07,1, 12.0,1,1, -0.262, 10307.604, 425.803, 52946.666 23/04/03,00:22:31,11,07,1, 12.0,1,1, -0.262, 10307.580, 425.767, 52946.648 23/04/03,00:22:31,12,07,1, 12.0,1,1, -0.262, 10307.555, 425.855, 52946.658 23/04/03,00:22:31,13,07,1, 12.0,1,1, -0.262, 10307.513, 425.847, 52946.629 23/04/03,00:22:31,14,07,1, 12.0,1,1, -0.262, 10307.506, 425.820, 52946.610 23/04/03,00:22:31,15,07,1, 12.0,1,1, -0.262, 10307.490, 425.862, 52946.619 23/04/03,00:22:31,16,07,1, 12.0,1,1, -0.262, 10307.487, 425.915, 52946.616 23/04/03,00:22:31,17,07,1, 12.0,1,1, -0.262, 10307.435, 425.879, 52946.599 23/04/03,00:22:31,18,07,1, 12.0,1,1, -0.262, 10307.398, 425.881, 52946.553 23/04/03,00:22:31,19,07,1, 12.0,1,1, -0.262, 10307.407, 425.914, 52946.563 23/04/03,00:22:32,00,07,1, 11.9,1,1, -0.263, 10307.404, 425.914, 52946.563 23/04/03,00:22:32,01,07,1, 11.9,1,1, -0.263, 10307.378, 425.943, 52946.579 23/04/03,00:22:32,02,07,1, 11.9,1,1, -0.263, 10307.335, 425.940, 52946.535 23/04/03,00:22:32,03,07,1, 11.9,1,1, -0.263, 10307.339, 425.972, 52946.546 23/04/03,00:22:32,04,07,1, 11.9,1,1, -0.263, 10307.321, 425.953, 52946.508 23/04/03,00:22:32,05,07,1, 11.9,1,1, -0.263, 10307.311, 425.953, 52946.559 23/04/03,00:22:32,06,07,1, 11.9,1,1, -0.263, 10307.250, 425.995, 52946.484 23/04/03,00:22:32,07,07,1, 11.9,1,1, -0.263, 10307.269, 425.996, 52946.511 23/04/03,00:22:32,08,07,1, 11.9,1,1, -0.263, 10307.244, 426.012, 52946.511 23/04/03,00:22:32,09,07,1, 11.9,1,1, -0.263, 10307.219, 426.027, 52946.500 23/04/03,00:22:32,10,07,1, 11.9,1,1, -0.263, 10307.219, 426.023, 52946.492 23/04/03,00:22:32,11,07,1, 11.9,1,1, -0.263, 10307.200, 426.030, 52946.462 23/04/03,00:22:32,12,07,1, 11.9,1,1, -0.263, 10307.168, 426.017, 52946.429 23/04/03,00:22:32,13,07,1, 11.9,1,1, -0.263, 10307.187, 426.049, 52946.445 23/04/03,00:22:32,14,07,1, 11.9,1,1, -0.263, 10307.173, 426.070, 52946.443 23/04/03,00:22:32,15,07,1, 11.9,1,1, -0.263, 10307.138, 426.052, 52946.429 23/04/03,00:22:32,16,07,1, 11.9,1,1, -0.263, 10307.108, 426.039, 52946.412 23/04/03,00:22:32,17,07,1, 11.9,1,1, -0.263, 10307.134, 426.072, 52946.437 23/04/03,00:22:32,18,07,1, 11.9,1,1, -0.263, 10307.120, 426.084, 52946.426 23/04/03,00:22:32,19,07,1, 11.9,1,1, -0.263, 10307.083, 426.062, 52946.411 23/04/03,00:22:33,00,07,1, 11.9,1,1, -0.261, 10307.078, 426.062, 52946.411 23/04/03,00:22:33,01,07,1, 11.9,1,1, -0.261, 10307.065, 426.088, 52946.367 23/04/03,00:22:33,02,07,1, 11.9,1,1, -0.261, 10307.039, 426.094, 52946.396 23/04/03,00:22:33,03,07,1, 11.9,1,1, -0.261, 10307.050, 426.065, 52946.337 23/04/03,00:22:33,04,07,1, 11.9,1,1, -0.261, 10307.017, 426.067, 52946.343 23/04/03,00:22:33,05,07,1, 11.9,1,1, -0.261, 10306.999, 426.087, 52946.265 23/04/03,00:22:33,06,07,1, 11.9,1,1, -0.261, 10306.988, 426.083, 52946.265 23/04/03,00:22:33,07,07,1, 11.9,1,1, -0.261, 10306.976, 426.076, 52946.266 23/04/03,00:22:33,08,07,1, 11.9,1,1, -0.261, 10306.974, 426.108, 52946.278 23/04/03,00:22:33,09,07,1, 11.9,1,1, -0.261, 10306.941, 426.085, 52946.220 23/04/03,00:22:33,10,07,1, 11.9,1,1, -0.261, 10306.920, 426.072, 52946.232 23/04/03,00:22:33,11,07,1, 11.9,1,1, -0.261, 10306.921, 426.079, 52946.282 23/04/03,00:22:33,12,07,1, 11.9,1,1, -0.261, 10306.924, 426.095, 52946.219 23/04/03,00:22:33,13,07,1, 11.9,1,1, -0.261, 10306.883, 426.067, 52946.192 23/04/03,00:22:33,14,07,1, 11.9,1,1, -0.261, 10306.865, 426.065, 52946.176 23/04/03,00:22:33,15,07,1, 11.9,1,1, -0.261, 10306.877, 426.062, 52946.174 23/04/03,00:22:33,16,07,1, 11.9,1,1, -0.261, 10306.885, 426.083, 52946.198 23/04/03,00:22:33,17,07,1, 11.9,1,1, -0.261, 10306.859, 426.074, 52946.144 23/04/03,00:22:33,18,07,1, 11.9,1,1, -0.261, 10306.828, 426.057, 52946.129 23/04/03,00:22:33,19,07,1, 11.9,1,1, -0.261, 10306.855, 426.103, 52946.135 23/04/03,00:22:34,00,06,1, 11.8,1,1, -0.263, 10306.853, 426.103, 52946.135 23/04/03,00:22:34,01,06,1, 11.8,1,1, -0.263, 10306.811, 426.040, 52946.103 23/04/03,00:22:34,02,06,1, 11.8,1,1, -0.263, 10306.809, 426.072, 52946.115 23/04/03,00:22:34,03,06,1, 11.8,1,1, -0.263, 10306.781, 426.030, 52946.060 23/04/03,00:22:34,04,06,1, 11.8,1,1, -0.263, 10306.753, 426.033, 52946.012 23/04/03,00:22:34,05,06,1, 11.8,1,1, -0.263, 10306.722, 426.041, 52946.025 23/04/03,00:22:34,06,06,1, 11.8,1,1, -0.263, 10306.741, 426.062, 52946.026 23/04/03,00:22:34,07,06,1, 11.8,1,1, -0.263, 10306.742, 426.058, 52946.000 23/04/03,00:22:34,08,06,1, 11.8,1,1, -0.263, 10306.728, 426.006, 52945.937 23/04/03,00:22:34,09,06,1, 11.8,1,1, -0.263, 10306.709, 426.022, 52945.994 23/04/03,00:22:34,10,06,1, 11.8,1,1, -0.263, 10306.707, 426.064, 52945.944 23/04/03,00:22:34,11,06,1, 11.8,1,1, -0.263, 10306.699, 426.000, 52945.948 23/04/03,00:22:34,12,06,1, 11.8,1,1, -0.263, 10306.657, 426.020, 52945.932 23/04/03,00:22:34,13,06,1, 11.8,1,1, -0.263, 10306.674, 426.040, 52945.927 23/04/03,00:22:34,14,06,1, 11.8,1,1, -0.263, 10306.654, 426.030, 52945.917 23/04/03,00:22:34,15,06,1, 11.8,1,1, -0.263, 10306.680, 426.004, 52945.876 23/04/03,00:22:34,16,06,1, 11.8,1,1, -0.263, 10306.660, 426.012, 52945.887 23/04/03,00:22:34,17,06,1, 11.8,1,1, -0.263, 10306.670, 426.024, 52945.880 23/04/03,00:22:34,18,06,1, 11.8,1,1, -0.263, 10306.642, 426.010, 52945.829 23/04/03,00:22:34,19,06,1, 11.8,1,1, -0.263, 10306.628, 425.998, 52945.840 23/04/03,00:22:35,00,07,1, 11.9,1,1, -0.264, 10306.619, 425.998, 52945.840 23/04/03,00:22:35,01,07,1, 11.9,1,1, -0.264, 10306.626, 425.991, 52945.837 23/04/03,00:22:35,02,07,1, 11.9,1,1, -0.264, 10306.651, 425.963, 52945.778 23/04/03,00:22:35,03,07,1, 11.9,1,1, -0.264, 10306.588, 425.994, 52945.763 23/04/03,00:22:35,04,07,1, 11.9,1,1, -0.264, 10306.612, 426.013, 52945.779 23/04/03,00:22:35,05,07,1, 11.9,1,1, -0.264, 10306.619, 426.002, 52945.772 23/04/03,00:22:35,06,07,1, 11.9,1,1, -0.264, 10306.611, 425.982, 52945.754 23/04/03,00:22:35,07,07,1, 11.9,1,1, -0.264, 10306.607, 426.000, 52945.741 23/04/03,00:22:35,08,07,1, 11.9,1,1, -0.264, 10306.603, 426.009, 52945.732 23/04/03,00:22:35,09,07,1, 11.9,1,1, -0.264, 10306.578, 425.980, 52945.705 23/04/03,00:22:35,10,07,1, 11.9,1,1, -0.264, 10306.569, 425.958, 52945.646 23/04/03,00:22:35,11,07,1, 11.9,1,1, -0.264, 10306.581, 426.015, 52945.689 23/04/03,00:22:35,12,07,1, 11.9,1,1, -0.264, 10306.578, 425.984, 52945.673 23/04/03,00:22:35,13,07,1, 11.9,1,1, -0.264, 10306.577, 425.986, 52945.632 23/04/03,00:22:35,14,07,1, 11.9,1,1, -0.264, 10306.590, 426.004, 52945.649 23/04/03,00:22:35,15,07,1, 11.9,1,1, -0.264, 10306.614, 426.005, 52945.522 23/04/03,00:22:35,16,07,1, 11.9,1,1, -0.264, 10306.602, 425.981, 52945.637 23/04/03,00:22:35,17,07,1, 11.9,1,1, -0.264, 10306.572, 425.951, 52945.582 23/04/03,00:22:35,18,07,1, 11.9,1,1, -0.264, 10306.593, 426.002, 52945.586 23/04/03,00:22:35,19,07,1, 11.9,1,1, -0.264, 10306.607, 425.988, 52945.556 23/04/03,00:22:36,00,07,1, 11.9,1,1, -0.263, 10306.603, 425.988, 52945.556 23/04/03,00:22:36,01,07,1, 11.9,1,1, -0.263, 10306.596, 425.976, 52945.612 23/04/03,00:22:36,02,07,1, 11.9,1,1, -0.263, 10306.583, 425.972, 52945.559 23/04/03,00:22:36,03,07,1, 11.9,1,1, -0.263, 10306.597, 425.971, 52945.613 23/04/03,00:22:36,04,07,1, 11.9,1,1, -0.263, 10306.562, 425.946, 52945.452 23/04/03,00:22:36,05,07,1, 11.9,1,1, -0.263, 10306.605, 425.974, 52945.488 23/04/03,00:22:36,06,07,1, 11.9,1,1, -0.263, 10306.607, 425.974, 52945.474 23/04/03,00:22:36,07,07,1, 11.9,1,1, -0.263, 10306.606, 425.935, 52945.459 23/04/03,00:22:36,08,07,1, 11.9,1,1, -0.263, 10306.594, 425.939, 52945.417 23/04/03,00:22:36,09,07,1, 11.9,1,1, -0.263, 10306.630, 425.960, 52945.436 23/04/03,00:22:36,10,07,1, 11.9,1,1, -0.263, 10306.623, 425.958, 52945.421 23/04/03,00:22:36,11,07,1, 11.9,1,1, -0.263, 10306.640, 425.958, 52945.384 23/04/03,00:22:36,12,07,1, 11.9,1,1, -0.263, 10306.634, 425.966, 52945.373 23/04/03,00:22:36,13,07,1, 11.9,1,1, -0.263, 10306.658, 425.974, 52945.372 23/04/03,00:22:36,14,07,1, 11.9,1,1, -0.263, 10306.675, 425.957, 52945.340 23/04/03,00:22:36,15,07,1, 11.9,1,1, -0.263, 10306.660, 425.951, 52945.342 23/04/03,00:22:36,16,07,1, 11.9,1,1, -0.263, 10306.699, 425.943, 52945.338 23/04/03,00:22:36,17,07,1, 11.9,1,1, -0.263, 10306.712, 425.946, 52945.326 23/04/03,00:22:36,18,07,1, 11.9,1,1, -0.263, 10306.700, 425.933, 52945.314 23/04/03,00:22:36,19,07,1, 11.9,1,1, -0.263, 10306.758, 425.928, 52945.308 23/04/03,00:22:37,00,07,1, 11.9,1,1, -0.261, 10306.753, 425.928, 52945.308 23/04/03,00:22:37,01,07,1, 11.9,1,1, -0.261, 10306.755, 425.949, 52945.267 23/04/03,00:22:37,02,07,1, 11.9,1,1, -0.261, 10306.774, 425.930, 52945.280 23/04/03,00:22:37,03,07,1, 11.9,1,1, -0.261, 10306.771, 425.978, 52945.231 23/04/03,00:22:37,04,07,1, 11.9,1,1, -0.261, 10306.798, 425.967, 52945.261 23/04/03,00:22:37,05,07,1, 11.9,1,1, -0.261, 10306.824, 425.990, 52945.225 23/04/03,00:22:37,06,07,1, 11.9,1,1, -0.261, 10306.845, 425.957, 52945.201 23/04/03,00:22:37,07,07,1, 11.9,1,1, -0.261, 10306.847, 425.983, 52945.204 23/04/03,00:22:37,08,07,1, 11.9,1,1, -0.261, 10306.860, 425.980, 52945.201 23/04/03,00:22:37,09,07,1, 11.9,1,1, -0.261, 10306.879, 425.964, 52945.143 23/04/03,00:22:37,10,07,1, 11.9,1,1, -0.261, 10306.895, 425.979, 52945.164 23/04/03,00:22:37,11,07,1, 11.9,1,1, -0.261, 10306.938, 425.979, 52945.155 23/04/03,00:22:37,12,07,1, 11.9,1,1, -0.261, 10306.945, 425.961, 52945.177 23/04/03,00:22:37,13,07,1, 11.9,1,1, -0.261, 10306.945, 425.977, 52945.149 23/04/03,00:22:37,14,07,1, 11.9,1,1, -0.261, 10306.989, 426.003, 52945.128 23/04/03,00:22:37,15,07,1, 11.9,1,1, -0.261, 10307.013, 426.039, 52945.154 23/04/03,00:22:37,16,07,1, 11.9,1,1, -0.261, 10306.993, 426.001, 52945.137 23/04/03,00:22:37,17,07,1, 11.9,1,1, -0.261, 10306.998, 426.019, 52945.261 23/04/03,00:22:37,18,07,1, 11.9,1,1, -0.261, 10307.017, 426.058, 52945.123 23/04/03,00:22:37,19,07,1, 11.9,1,1, -0.261, 10307.061, 426.067, 52945.136 23/04/03,00:22:38,00,07,1, 11.9,1,1, -0.260, 10307.053, 426.067, 52945.136 23/04/03,00:22:38,01,07,1, 11.9,1,1, -0.260, 10307.097, 426.079, 52945.089 23/04/03,00:22:38,02,07,1, 11.9,1,1, -0.260, 10307.125, 426.084, 52945.063 23/04/03,00:22:38,03,07,1, 11.9,1,1, -0.260, 10307.148, 426.083, 52945.046 23/04/03,00:22:38,04,07,1, 11.9,1,1, -0.260, 10307.158, 426.102, 52945.016 23/04/03,00:22:38,05,07,1, 11.9,1,1, -0.260, 10307.185, 426.157, 52945.081 23/04/03,00:22:38,06,07,1, 11.9,1,1, -0.260, 10307.206, 426.172, 52945.027 23/04/03,00:22:38,07,07,1, 11.9,1,1, -0.260, 10307.236, 426.147, 52944.975 23/04/03,00:22:38,08,07,1, 11.9,1,1, -0.260, 10307.235, 426.149, 52945.002 23/04/03,00:22:38,09,07,1, 11.9,1,1, -0.260, 10307.255, 426.206, 52945.038 23/04/03,00:22:38,10,07,1, 11.9,1,1, -0.260, 10307.293, 426.230, 52945.070 23/04/03,00:22:38,11,07,1, 11.9,1,1, -0.260, 10307.290, 426.206, 52945.039 23/04/03,00:22:38,12,07,1, 11.9,1,1, -0.260, 10307.309, 426.272, 52945.030 23/04/03,00:22:38,13,07,1, 11.9,1,1, -0.260, 10307.356, 426.297, 52945.029 23/04/03,00:22:38,14,07,1, 11.9,1,1, -0.260, 10307.384, 426.280, 52944.993 23/04/03,00:22:38,15,07,1, 11.9,1,1, -0.260, 10307.394, 426.305, 52944.986 23/04/03,00:22:38,16,07,1, 11.9,1,1, -0.260, 10307.431, 426.347, 52944.983 23/04/03,00:22:38,17,07,1, 11.9,1,1, -0.260, 10307.463, 426.360, 52945.028 23/04/03,00:22:38,18,07,1, 11.9,1,1, -0.260, 10307.466, 426.385, 52944.981 23/04/03,00:22:38,19,07,1, 11.9,1,1, -0.260, 10307.479, 426.403, 52944.998 23/04/03,00:22:39,00,07,1, 11.8,1,1, -0.262, 10307.471, 426.403, 52944.998 23/04/03,00:22:39,01,07,1, 11.8,1,1, -0.262, 10307.521, 426.477, 52945.011 23/04/03,00:22:39,02,07,1, 11.8,1,1, -0.262, 10307.530, 426.445, 52944.977 23/04/03,00:22:39,03,07,1, 11.8,1,1, -0.262, 10307.547, 426.503, 52945.005 23/04/03,00:22:39,04,07,1, 11.8,1,1, -0.262, 10307.609, 426.556, 52945.031 23/04/03,00:22:39,05,07,1, 11.8,1,1, -0.262, 10307.608, 426.571, 52945.002 23/04/03,00:22:39,06,07,1, 11.8,1,1, -0.262, 10307.639, 426.610, 52945.012 23/04/03,00:22:39,07,07,1, 11.8,1,1, -0.262, 10307.666, 426.618, 52945.071 23/04/03,00:22:39,08,07,1, 11.8,1,1, -0.262, 10307.676, 426.673, 52945.016 23/04/03,00:22:39,09,07,1, 11.8,1,1, -0.262, 10307.712, 426.660, 52945.033 23/04/03,00:22:39,10,07,1, 11.8,1,1, -0.262, 10307.730, 426.699, 52945.039 23/04/03,00:22:39,11,07,1, 11.8,1,1, -0.262, 10307.781, 426.742, 52945.042 23/04/03,00:22:39,12,07,1, 11.8,1,1, -0.262, 10307.804, 426.776, 52945.028 23/04/03,00:22:39,13,07,1, 11.8,1,1, -0.262, 10307.789, 426.809, 52944.997 23/04/03,00:22:39,14,07,1, 11.8,1,1, -0.262, 10307.815, 426.835, 52945.013 23/04/03,00:22:39,15,07,1, 11.8,1,1, -0.262, 10307.848, 426.888, 52945.041 23/04/03,00:22:39,16,07,1, 11.8,1,1, -0.262, 10307.874, 426.893, 52945.034 23/04/03,00:22:39,17,07,1, 11.8,1,1, -0.262, 10307.888, 426.941, 52945.016 23/04/03,00:22:39,18,07,1, 11.8,1,1, -0.262, 10307.918, 426.985, 52945.052 23/04/03,00:22:39,19,07,1, 11.8,1,1, -0.262, 10307.921, 427.037, 52945.075 23/04/03,00:22:40,00,07,1, 11.9,1,1, -0.263, 10307.913, 427.037, 52945.075 23/04/03,00:22:40,01,07,1, 11.9,1,1, -0.263, 10307.981, 427.071, 52945.033 23/04/03,00:22:40,02,07,1, 11.9,1,1, -0.263, 10307.999, 427.135, 52945.048 23/04/03,00:22:40,03,07,1, 11.9,1,1, -0.263, 10308.045, 427.152, 52945.052 23/04/03,00:22:40,04,07,1, 11.9,1,1, -0.263, 10308.045, 427.159, 52945.070 23/04/03,00:22:40,05,07,1, 11.9,1,1, -0.263, 10308.076, 427.230, 52945.098 23/04/03,00:22:40,06,07,1, 11.9,1,1, -0.263, 10308.107, 427.274, 52945.071 23/04/03,00:22:40,07,07,1, 11.9,1,1, -0.263, 10308.133, 427.305, 52945.062 23/04/03,00:22:40,08,07,1, 11.9,1,1, -0.263, 10308.156, 427.313, 52945.117 23/04/03,00:22:40,09,07,1, 11.9,1,1, -0.263, 10308.171, 427.378, 52945.129 23/04/03,00:22:40,10,07,1, 11.9,1,1, -0.263, 10308.199, 427.424, 52945.117 23/04/03,00:22:40,11,07,1, 11.9,1,1, -0.263, 10308.218, 427.440, 52945.091 23/04/03,00:22:40,12,07,1, 11.9,1,1, -0.263, 10308.224, 427.479, 52945.096 23/04/03,00:22:40,13,07,1, 11.9,1,1, -0.263, 10308.276, 427.548, 52945.130 23/04/03,00:22:40,14,07,1, 11.9,1,1, -0.263, 10308.279, 427.580, 52945.127 23/04/03,00:22:40,15,07,1, 11.9,1,1, -0.263, 10308.321, 427.592, 52945.002 23/04/03,00:22:40,16,07,1, 11.9,1,1, -0.263, 10308.330, 427.674, 52945.179 23/04/03,00:22:40,17,07,1, 11.9,1,1, -0.263, 10308.348, 427.675, 52945.165 23/04/03,00:22:40,18,07,1, 11.9,1,1, -0.263, 10308.343, 427.699, 52945.132 23/04/03,00:22:40,19,07,1, 11.9,1,1, -0.263, 10308.387, 427.746, 52945.143 23/04/03,00:22:41,00,07,1, 11.9,1,1, -0.263, 10308.380, 427.746, 52945.143 23/04/03,00:22:41,01,07,1, 11.9,1,1, -0.263, 10308.379, 427.827, 52945.223 23/04/03,00:22:41,02,07,1, 11.9,1,1, -0.263, 10308.410, 427.815, 52945.153 23/04/03,00:22:41,03,07,1, 11.9,1,1, -0.263, 10308.477, 427.895, 52945.178 23/04/03,00:22:41,04,07,1, 11.9,1,1, -0.263, 10308.470, 427.915, 52945.194 23/04/03,00:22:41,05,07,1, 11.9,1,1, -0.263, 10308.512, 427.956, 52945.230 23/04/03,00:22:41,06,07,1, 11.9,1,1, -0.263, 10308.498, 427.967, 52945.180 23/04/03,00:22:41,07,07,1, 11.9,1,1, -0.263, 10308.543, 428.006, 52945.148 23/04/03,00:22:41,08,07,1, 11.9,1,1, -0.263, 10308.559, 428.047, 52945.129 23/04/03,00:22:41,09,07,1, 11.9,1,1, -0.263, 10308.563, 428.049, 52945.138 23/04/03,00:22:41,10,07,1, 11.9,1,1, -0.263, 10308.562, 428.117, 52945.169 23/04/03,00:22:41,11,07,1, 11.9,1,1, -0.263, 10308.583, 428.142, 52945.163 23/04/03,00:22:41,12,07,1, 11.9,1,1, -0.263, 10308.594, 428.181, 52945.147 23/04/03,00:22:41,13,07,1, 11.9,1,1, -0.263, 10308.593, 428.189, 52945.143 23/04/03,00:22:41,14,07,1, 11.9,1,1, -0.263, 10308.629, 428.239, 52945.123 23/04/03,00:22:41,15,07,1, 11.9,1,1, -0.263, 10308.641, 428.261, 52945.162 23/04/03,00:22:41,16,07,1, 11.9,1,1, -0.263, 10308.652, 428.265, 52945.164 23/04/03,00:22:41,17,07,1, 11.9,1,1, -0.263, 10308.686, 428.277, 52945.155 23/04/03,00:22:41,18,07,1, 11.9,1,1, -0.263, 10308.651, 428.300, 52945.128 23/04/03,00:22:41,19,07,1, 11.9,1,1, -0.263, 10308.663, 428.345, 52945.129 23/04/03,00:22:42,00,06,1, 11.8,1,1, -0.266, 10308.656, 428.345, 52945.129 23/04/03,00:22:42,01,06,1, 11.8,1,1, -0.266, 10308.734, 428.360, 52945.140 23/04/03,00:22:42,02,06,1, 11.8,1,1, -0.266, 10308.735, 428.441, 52945.180 23/04/03,00:22:42,03,06,1, 11.8,1,1, -0.266, 10308.757, 428.408, 52945.217 23/04/03,00:22:42,04,06,1, 11.8,1,1, -0.266, 10308.709, 428.417, 52945.182 23/04/03,00:22:42,05,06,1, 11.8,1,1, -0.266, 10308.756, 428.461, 52945.201 23/04/03,00:22:42,06,06,1, 11.8,1,1, -0.266, 10308.798, 428.510, 52945.172 23/04/03,00:22:42,07,06,1, 11.8,1,1, -0.266, 10308.795, 428.511, 52945.102 23/04/03,00:22:42,08,06,1, 11.8,1,1, -0.266, 10308.810, 428.504, 52945.118 23/04/03,00:22:42,09,06,1, 11.8,1,1, -0.266, 10308.820, 428.545, 52945.111 23/04/03,00:22:42,10,06,1, 11.8,1,1, -0.266, 10308.834, 428.582, 52945.125 23/04/03,00:22:42,11,06,1, 11.8,1,1, -0.266, 10308.803, 428.563, 52945.026 23/04/03,00:22:42,12,06,1, 11.8,1,1, -0.266, 10308.850, 428.580, 52945.087 23/04/03,00:22:42,13,06,1, 11.8,1,1, -0.266, 10308.839, 428.595, 52945.067 23/04/03,00:22:42,14,06,1, 11.8,1,1, -0.266, 10308.841, 428.600, 52945.075 23/04/03,00:22:42,15,06,1, 11.8,1,1, -0.266, 10308.852, 428.582, 52945.041 23/04/03,00:22:42,16,06,1, 11.8,1,1, -0.266, 10308.859, 428.644, 52945.045 23/04/03,00:22:42,17,06,1, 11.8,1,1, -0.266, 10308.850, 428.663, 52945.022 23/04/03,00:22:42,18,06,1, 11.8,1,1, -0.266, 10308.875, 428.636, 52945.012 23/04/03,00:22:42,19,06,1, 11.8,1,1, -0.266, 10308.854, 428.672, 52945.011 23/04/03,00:22:43,00,07,1, 11.9,1,1, -0.262, 10308.847, 428.672, 52945.011 23/04/03,00:22:43,01,07,1, 11.9,1,1, -0.262, 10308.878, 428.718, 52945.012 23/04/03,00:22:43,02,07,1, 11.9,1,1, -0.262, 10308.880, 428.672, 52944.960 23/04/03,00:22:43,03,07,1, 11.9,1,1, -0.262, 10308.899, 428.703, 52944.986 23/04/03,00:22:43,04,07,1, 11.9,1,1, -0.262, 10308.923, 428.720, 52945.008 23/04/03,00:22:43,05,07,1, 11.9,1,1, -0.262, 10308.875, 428.717, 52944.925 23/04/03,00:22:43,06,07,1, 11.9,1,1, -0.262, 10308.897, 428.726, 52944.950 23/04/03,00:22:43,07,07,1, 11.9,1,1, -0.262, 10308.897, 428.745, 52944.935 23/04/03,00:22:43,08,07,1, 11.9,1,1, -0.262, 10308.934, 428.773, 52944.976 23/04/03,00:22:43,09,07,1, 11.9,1,1, -0.262, 10308.913, 428.723, 52944.871 23/04/03,00:22:43,10,07,1, 11.9,1,1, -0.262, 10308.924, 428.780, 52944.909 23/04/03,00:22:43,11,07,1, 11.9,1,1, -0.262, 10308.948, 428.786, 52944.914 23/04/03,00:22:43,12,07,1, 11.9,1,1, -0.262, 10308.942, 428.788, 52944.903 23/04/03,00:22:43,13,07,1, 11.9,1,1, -0.262, 10308.929, 428.766, 52944.862 23/04/03,00:22:43,14,07,1, 11.9,1,1, -0.262, 10308.943, 428.769, 52944.857 23/04/03,00:22:43,15,07,1, 11.9,1,1, -0.262, 10308.979, 428.812, 52944.842 23/04/03,00:22:43,16,07,1, 11.9,1,1, -0.262, 10308.952, 428.795, 52944.814 23/04/03,00:22:43,17,07,1, 11.9,1,1, -0.262, 10308.973, 428.794, 52944.650 23/04/03,00:22:43,18,07,1, 11.9,1,1, -0.262, 10308.936, 428.818, 52944.886 23/04/03,00:22:43,19,07,1, 11.9,1,1, -0.262, 10308.951, 428.824, 52944.855 23/04/03,00:22:44,00,07,1, 11.9,1,1, -0.259, 10308.948, 428.824, 52944.855 23/04/03,00:22:44,01,07,1, 11.9,1,1, -0.259, 10308.972, 428.834, 52944.783 23/04/03,00:22:44,02,07,1, 11.9,1,1, -0.259, 10308.935, 428.848, 52944.770 23/04/03,00:22:44,03,07,1, 11.9,1,1, -0.259, 10308.950, 428.833, 52944.746 23/04/03,00:22:44,04,07,1, 11.9,1,1, -0.259, 10308.956, 428.844, 52944.685 23/04/03,00:22:44,05,07,1, 11.9,1,1, -0.259, 10308.974, 428.851, 52944.736 23/04/03,00:22:44,06,07,1, 11.9,1,1, -0.259, 10308.985, 428.856, 52944.712 23/04/03,00:22:44,07,07,1, 11.9,1,1, -0.259, 10308.964, 428.845, 52944.684 23/04/03,00:22:44,08,07,1, 11.9,1,1, -0.259, 10308.966, 428.843, 52944.701 23/04/03,00:22:44,09,07,1, 11.9,1,1, -0.259, 10308.967, 428.866, 52944.666 23/04/03,00:22:44,10,07,1, 11.9,1,1, -0.259, 10308.954, 428.843, 52944.613 23/04/03,00:22:44,11,07,1, 11.9,1,1, -0.259, 10308.978, 428.833, 52944.658 23/04/03,00:22:44,12,07,1, 11.9,1,1, -0.259, 10308.960, 428.862, 52944.650 23/04/03,00:22:44,13,07,1, 11.9,1,1, -0.259, 10308.986, 428.904, 52944.644 23/04/03,00:22:44,14,07,1, 11.9,1,1, -0.259, 10308.954, 428.848, 52944.610 23/04/03,00:22:44,15,07,1, 11.9,1,1, -0.259, 10308.955, 428.852, 52944.575 23/04/03,00:22:44,16,07,1, 11.9,1,1, -0.259, 10308.999, 428.868, 52944.597 23/04/03,00:22:44,17,07,1, 11.9,1,1, -0.259, 10308.963, 428.895, 52944.569 23/04/03,00:22:44,18,07,1, 11.9,1,1, -0.259, 10308.973, 428.882, 52944.582 23/04/03,00:22:44,19,07,1, 11.9,1,1, -0.259, 10308.976, 428.887, 52944.551 23/04/03,00:22:45,00,07,1, 11.9,1,1, -0.257, 10308.973, 428.887, 52944.551 23/04/03,00:22:45,01,07,1, 11.9,1,1, -0.257, 10308.972, 428.912, 52944.553 23/04/03,00:22:45,02,07,1, 11.9,1,1, -0.257, 10308.968, 428.879, 52944.498 23/04/03,00:22:45,03,07,1, 11.9,1,1, -0.257, 10308.968, 428.910, 52944.498 23/04/03,00:22:45,04,07,1, 11.9,1,1, -0.257, 10308.989, 428.907, 52944.543 23/04/03,00:22:45,05,07,1, 11.9,1,1, -0.257, 10308.937, 428.872, 52944.453 23/04/03,00:22:45,06,07,1, 11.9,1,1, -0.257, 10308.971, 428.895, 52944.432 23/04/03,00:22:45,07,07,1, 11.9,1,1, -0.257, 10308.965, 428.894, 52944.473 23/04/03,00:22:45,08,07,1, 11.9,1,1, -0.257, 10308.953, 428.909, 52944.442 23/04/03,00:22:45,09,07,1, 11.9,1,1, -0.257, 10308.973, 428.876, 52944.425 23/04/03,00:22:45,10,07,1, 11.9,1,1, -0.257, 10308.919, 428.900, 52944.441 23/04/03,00:22:45,11,07,1, 11.9,1,1, -0.257, 10308.971, 428.941, 52944.405 23/04/03,00:22:45,12,07,1, 11.9,1,1, -0.257, 10308.960, 428.874, 52944.397 23/04/03,00:22:45,13,07,1, 11.9,1,1, -0.257, 10308.950, 428.880, 52944.366 23/04/03,00:22:45,14,07,1, 11.9,1,1, -0.257, 10308.965, 428.917, 52944.361 23/04/03,00:22:45,15,07,1, 11.9,1,1, -0.257, 10308.952, 428.912, 52944.348 23/04/03,00:22:45,16,07,1, 11.9,1,1, -0.257, 10308.920, 428.888, 52944.316 23/04/03,00:22:45,17,07,1, 11.9,1,1, -0.257, 10308.931, 428.893, 52944.309 23/04/03,00:22:45,18,07,1, 11.9,1,1, -0.257, 10308.919, 428.946, 52944.330 23/04/03,00:22:45,19,07,1, 11.9,1,1, -0.257, 10308.924, 428.915, 52944.307 23/04/03,00:22:46,00,07,1, 11.9,1,1, -0.263, 10308.923, 428.915, 52944.307 23/04/03,00:22:46,01,07,1, 11.9,1,1, -0.263, 10308.900, 428.888, 52944.286 23/04/03,00:22:46,02,07,1, 11.9,1,1, -0.263, 10308.869, 428.896, 52944.266 23/04/03,00:22:46,03,07,1, 11.9,1,1, -0.263, 10308.870, 428.881, 52944.215 23/04/03,00:22:46,04,07,1, 11.9,1,1, -0.263, 10308.831, 428.864, 52944.154 23/04/03,00:22:46,05,07,1, 11.9,1,1, -0.263, 10308.876, 428.905, 52944.223 23/04/03,00:22:46,06,07,1, 11.9,1,1, -0.263, 10308.859, 428.902, 52944.192 23/04/03,00:22:46,07,07,1, 11.9,1,1, -0.263, 10308.862, 428.864, 52944.146 23/04/03,00:22:46,08,07,1, 11.9,1,1, -0.263, 10308.841, 428.874, 52944.160 23/04/03,00:22:46,09,07,1, 11.9,1,1, -0.263, 10308.838, 428.881, 52944.139 23/04/03,00:22:46,10,07,1, 11.9,1,1, -0.263, 10308.856, 428.820, 52944.124 23/04/03,00:22:46,11,07,1, 11.9,1,1, -0.263, 10308.854, 428.823, 52944.082 23/04/03,00:22:46,12,07,1, 11.9,1,1, -0.263, 10308.870, 428.848, 52944.156 23/04/03,00:22:46,13,07,1, 11.9,1,1, -0.263, 10308.856, 428.864, 52944.133 23/04/03,00:22:46,14,07,1, 11.9,1,1, -0.263, 10308.837, 428.823, 52943.949 23/04/03,00:22:46,15,07,1, 11.9,1,1, -0.263, 10308.805, 428.820, 52944.031 23/04/03,00:22:46,16,07,1, 11.9,1,1, -0.263, 10308.819, 428.818, 52944.009 23/04/03,00:22:46,17,07,1, 11.9,1,1, -0.263, 10308.799, 428.812, 52943.985 23/04/03,00:22:46,18,07,1, 11.9,1,1, -0.263, 10308.797, 428.780, 52943.957 23/04/03,00:22:46,19,07,1, 11.9,1,1, -0.263, 10308.795, 428.805, 52943.925 23/04/03,00:22:47,00,07,1, 11.9,1,1, -0.262, 10308.789, 428.805, 52943.925 23/04/03,00:22:47,01,07,1, 11.9,1,1, -0.262, 10308.755, 428.753, 52943.928 23/04/03,00:22:47,02,07,1, 11.9,1,1, -0.262, 10308.773, 428.733, 52943.903 23/04/03,00:22:47,03,07,1, 11.9,1,1, -0.262, 10308.786, 428.738, 52943.890 23/04/03,00:22:47,04,07,1, 11.9,1,1, -0.262, 10308.752, 428.733, 52943.897 23/04/03,00:22:47,05,07,1, 11.9,1,1, -0.262, 10308.751, 428.701, 52943.827 23/04/03,00:22:47,06,07,1, 11.9,1,1, -0.262, 10308.730, 428.650, 52943.765 23/04/03,00:22:47,07,07,1, 11.9,1,1, -0.262, 10308.736, 428.680, 52943.774 23/04/03,00:22:47,08,07,1, 11.9,1,1, -0.262, 10308.721, 428.666, 52943.812 23/04/03,00:22:47,09,07,1, 11.9,1,1, -0.262, 10308.731, 428.620, 52943.784 23/04/03,00:22:47,10,07,1, 11.9,1,1, -0.262, 10308.714, 428.618, 52943.757 23/04/03,00:22:47,11,07,1, 11.9,1,1, -0.262, 10308.718, 428.595, 52943.716 23/04/03,00:22:47,12,07,1, 11.9,1,1, -0.262, 10308.722, 428.566, 52943.679 23/04/03,00:22:47,13,07,1, 11.9,1,1, -0.262, 10308.706, 428.539, 52943.658 23/04/03,00:22:47,14,07,1, 11.9,1,1, -0.262, 10308.717, 428.561, 52943.681 23/04/03,00:22:47,15,07,1, 11.9,1,1, -0.262, 10308.698, 428.530, 52943.628 23/04/03,00:22:47,16,07,1, 11.9,1,1, -0.262, 10308.697, 428.544, 52943.605 23/04/03,00:22:47,17,07,1, 11.9,1,1, -0.262, 10308.703, 428.534, 52943.638 23/04/03,00:22:47,18,07,1, 11.9,1,1, -0.262, 10308.694, 428.519, 52943.603 23/04/03,00:22:47,19,07,1, 11.9,1,1, -0.262, 10308.686, 428.490, 52943.573 23/04/03,00:22:48,00,07,1, 11.9,1,1, -0.259, 10308.681, 428.490, 52943.573 23/04/03,00:22:48,01,07,1, 11.9,1,1, -0.259, 10308.689, 428.466, 52943.513 23/04/03,00:22:48,02,07,1, 11.9,1,1, -0.259, 10308.655, 428.416, 52943.450 23/04/03,00:22:48,03,07,1, 11.9,1,1, -0.259, 10308.651, 428.366, 52943.457 23/04/03,00:22:48,04,07,1, 11.9,1,1, -0.259, 10308.669, 428.411, 52943.434 23/04/03,00:22:48,05,07,1, 11.9,1,1, -0.259, 10308.672, 428.401, 52943.479 23/04/03,00:22:48,06,07,1, 11.9,1,1, -0.259, 10308.659, 428.344, 52943.413 23/04/03,00:22:48,07,07,1, 11.9,1,1, -0.259, 10308.654, 428.327, 52943.427 23/04/03,00:22:48,08,07,1, 11.9,1,1, -0.259, 10308.668, 428.340, 52943.373 23/04/03,00:22:48,09,07,1, 11.9,1,1, -0.259, 10308.672, 428.309, 52943.393 23/04/03,00:22:48,10,07,1, 11.9,1,1, -0.259, 10308.636, 428.270, 52943.346 23/04/03,00:22:48,11,07,1, 11.9,1,1, -0.259, 10308.654, 428.300, 52943.343 23/04/03,00:22:48,12,07,1, 11.9,1,1, -0.259, 10308.655, 428.331, 52943.354 23/04/03,00:22:48,13,07,1, 11.9,1,1, -0.259, 10308.656, 428.285, 52943.306 23/04/03,00:22:48,14,07,1, 11.9,1,1, -0.259, 10308.669, 428.234, 52943.258 23/04/03,00:22:48,15,07,1, 11.9,1,1, -0.259, 10308.647, 428.271, 52943.280 23/04/03,00:22:48,16,07,1, 11.9,1,1, -0.259, 10308.670, 428.261, 52943.266 23/04/03,00:22:48,17,07,1, 11.9,1,1, -0.259, 10308.660, 428.220, 52943.219 23/04/03,00:22:48,18,07,1, 11.9,1,1, -0.259, 10308.638, 428.213, 52943.232 23/04/03,00:22:48,19,07,1, 11.9,1,1, -0.259, 10308.680, 428.220, 52943.252 23/04/03,00:22:49,00,07,1, 11.9,1,1, -0.265, 10308.672, 428.220, 52943.252 23/04/03,00:22:49,01,07,1, 11.9,1,1, -0.265, 10308.684, 428.179, 52943.161 23/04/03,00:22:49,02,07,1, 11.9,1,1, -0.265, 10308.669, 428.147, 52943.149 23/04/03,00:22:49,03,07,1, 11.9,1,1, -0.265, 10308.651, 428.177, 52943.171 23/04/03,00:22:49,04,07,1, 11.9,1,1, -0.265, 10308.664, 428.126, 52943.173 23/04/03,00:22:49,05,07,1, 11.9,1,1, -0.265, 10308.656, 428.136, 52943.150 23/04/03,00:22:49,06,07,1, 11.9,1,1, -0.265, 10308.654, 428.154, 52943.192 23/04/03,00:22:49,07,07,1, 11.9,1,1, -0.265, 10308.670, 428.141, 52943.166 23/04/03,00:22:49,08,07,1, 11.9,1,1, -0.265, 10308.682, 428.115, 52943.111 23/04/03,00:22:49,09,07,1, 11.9,1,1, -0.265, 10308.669, 428.125, 52943.108 23/04/03,00:22:49,10,07,1, 11.9,1,1, -0.265, 10308.659, 428.132, 52943.110 23/04/03,00:22:49,11,07,1, 11.9,1,1, -0.265, 10308.666, 428.130, 52943.118 23/04/03,00:22:49,12,07,1, 11.9,1,1, -0.265, 10308.679, 428.113, 52943.079 23/04/03,00:22:49,13,07,1, 11.9,1,1, -0.265, 10308.659, 428.108, 52943.094 23/04/03,00:22:49,14,07,1, 11.9,1,1, -0.265, 10308.647, 428.104, 52943.047 23/04/03,00:22:49,15,07,1, 11.9,1,1, -0.265, 10308.651, 428.107, 52943.057 23/04/03,00:22:49,16,07,1, 11.9,1,1, -0.265, 10308.648, 428.107, 52943.054 23/04/03,00:22:49,17,07,1, 11.9,1,1, -0.265, 10308.659, 428.125, 52943.047 23/04/03,00:22:49,18,07,1, 11.9,1,1, -0.265, 10308.643, 428.104, 52943.025 23/04/03,00:22:49,19,07,1, 11.9,1,1, -0.265, 10308.609, 428.109, 52942.988 23/04/03,00:22:50,00,07,1, 11.8,1,1, -0.263, 10308.605, 428.109, 52942.988 23/04/03,00:22:50,01,07,1, 11.8,1,1, -0.263, 10308.647, 428.155, 52943.040 23/04/03,00:22:50,02,07,1, 11.8,1,1, -0.263, 10308.636, 428.133, 52943.011 23/04/03,00:22:50,03,07,1, 11.8,1,1, -0.263, 10308.602, 428.127, 52943.007 23/04/03,00:22:50,04,07,1, 11.8,1,1, -0.263, 10308.614, 428.172, 52943.046 23/04/03,00:22:50,05,07,1, 11.8,1,1, -0.263, 10308.593, 428.172, 52943.033 23/04/03,00:22:50,06,07,1, 11.8,1,1, -0.263, 10308.600, 428.151, 52942.978 23/04/03,00:22:50,07,07,1, 11.8,1,1, -0.263, 10308.600, 428.170, 52942.961 23/04/03,00:22:50,08,07,1, 11.8,1,1, -0.263, 10308.574, 428.231, 52943.005 23/04/03,00:22:50,09,07,1, 11.8,1,1, -0.263, 10308.566, 428.207, 52942.996 23/04/03,00:22:50,10,07,1, 11.8,1,1, -0.263, 10308.552, 428.168, 52942.964 23/04/03,00:22:50,11,07,1, 11.8,1,1, -0.263, 10308.576, 428.216, 52942.988 23/04/03,00:22:50,12,07,1, 11.8,1,1, -0.263, 10308.523, 428.199, 52942.955 23/04/03,00:22:50,13,07,1, 11.8,1,1, -0.263, 10308.524, 428.211, 52942.915 23/04/03,00:22:50,14,07,1, 11.8,1,1, -0.263, 10308.536, 428.240, 52942.961 23/04/03,00:22:50,15,07,1, 11.8,1,1, -0.263, 10308.539, 428.249, 52942.930 23/04/03,00:22:50,16,07,1, 11.8,1,1, -0.263, 10308.504, 428.222, 52942.930 23/04/03,00:22:50,17,07,1, 11.8,1,1, -0.263, 10308.527, 428.241, 52942.985 23/04/03,00:22:50,18,07,1, 11.8,1,1, -0.263, 10308.518, 428.250, 52942.944 23/04/03,00:22:50,19,07,1, 11.8,1,1, -0.263, 10308.497, 428.255, 52942.926 23/04/03,00:22:51,00,07,1, 11.9,1,1, -0.263, 10308.489, 428.255, 52942.926 23/04/03,00:22:51,01,07,1, 11.9,1,1, -0.263, 10308.450, 428.251, 52942.965 23/04/03,00:22:51,02,07,1, 11.9,1,1, -0.263, 10308.513, 428.290, 52942.926 23/04/03,00:22:51,03,07,1, 11.9,1,1, -0.263, 10308.465, 428.285, 52942.895 23/04/03,00:22:51,04,07,1, 11.9,1,1, -0.263, 10308.448, 428.292, 52942.895 23/04/03,00:22:51,05,07,1, 11.9,1,1, -0.263, 10308.437, 428.264, 52942.900 23/04/03,00:22:51,06,07,1, 11.9,1,1, -0.263, 10308.425, 428.254, 52942.912 23/04/03,00:22:51,07,07,1, 11.9,1,1, -0.263, 10308.410, 428.260, 52942.868 23/04/03,00:22:51,08,07,1, 11.9,1,1, -0.263, 10308.409, 428.272, 52942.878 23/04/03,00:22:51,09,07,1, 11.9,1,1, -0.263, 10308.399, 428.284, 52942.916 23/04/03,00:22:51,10,07,1, 11.9,1,1, -0.263, 10308.413, 428.313, 52942.913 23/04/03,00:22:51,11,07,1, 11.9,1,1, -0.263, 10308.396, 428.305, 52942.881 23/04/03,00:22:51,12,07,1, 11.9,1,1, -0.263, 10308.407, 428.315, 52942.902 23/04/03,00:22:51,13,07,1, 11.9,1,1, -0.263, 10308.415, 428.317, 52942.891 23/04/03,00:22:51,14,07,1, 11.9,1,1, -0.263, 10308.371, 428.280, 52942.795 23/04/03,00:22:51,15,07,1, 11.9,1,1, -0.263, 10308.390, 428.260, 52942.754 23/04/03,00:22:51,16,07,1, 11.9,1,1, -0.263, 10308.346, 428.311, 52942.868 23/04/03,00:22:51,17,07,1, 11.9,1,1, -0.263, 10308.347, 428.316, 52942.864 23/04/03,00:22:51,18,07,1, 11.9,1,1, -0.263, 10308.347, 428.305, 52942.838 23/04/03,00:22:51,19,07,1, 11.9,1,1, -0.263, 10308.363, 428.292, 52942.841 23/04/03,00:22:52,00,07,1, 11.9,1,1, -0.264, 10308.355, 428.292, 52942.841 23/04/03,00:22:52,01,07,1, 11.9,1,1, -0.264, 10308.353, 428.317, 52942.857 23/04/03,00:22:52,02,07,1, 11.9,1,1, -0.264, 10308.330, 428.285, 52942.826 23/04/03,00:22:52,03,07,1, 11.9,1,1, -0.264, 10308.346, 428.298, 52942.820 23/04/03,00:22:52,04,07,1, 11.9,1,1, -0.264, 10308.333, 428.309, 52942.797 23/04/03,00:22:52,05,07,1, 11.9,1,1, -0.264, 10308.316, 428.276, 52942.805 23/04/03,00:22:52,06,07,1, 11.9,1,1, -0.264, 10308.331, 428.312, 52942.763 23/04/03,00:22:52,07,07,1, 11.9,1,1, -0.264, 10308.332, 428.316, 52942.819 23/04/03,00:22:52,08,07,1, 11.9,1,1, -0.264, 10308.306, 428.333, 52942.837 23/04/03,00:22:52,09,07,1, 11.9,1,1, -0.264, 10308.302, 428.307, 52942.765 23/04/03,00:22:52,10,07,1, 11.9,1,1, -0.264, 10308.323, 428.331, 52942.768 23/04/03,00:22:52,11,07,1, 11.9,1,1, -0.264, 10308.310, 428.340, 52942.786 23/04/03,00:22:52,12,07,1, 11.9,1,1, -0.264, 10308.314, 428.339, 52942.746 23/04/03,00:22:52,13,07,1, 11.9,1,1, -0.264, 10308.300, 428.329, 52942.760 23/04/03,00:22:52,14,07,1, 11.9,1,1, -0.264, 10308.285, 428.361, 52942.759 23/04/03,00:22:52,15,07,1, 11.9,1,1, -0.264, 10308.273, 428.367, 52942.783 23/04/03,00:22:52,16,07,1, 11.9,1,1, -0.264, 10308.286, 428.334, 52942.757 23/04/03,00:22:52,17,07,1, 11.9,1,1, -0.264, 10308.252, 428.338, 52942.745 23/04/03,00:22:52,18,07,1, 11.9,1,1, -0.264, 10308.249, 428.381, 52942.787 23/04/03,00:22:52,19,07,1, 11.9,1,1, -0.264, 10308.234, 428.385, 52942.761 23/04/03,00:22:53,00,07,1, 11.9,1,1, -0.267, 10308.230, 428.385, 52942.761 23/04/03,00:22:53,01,07,1, 11.9,1,1, -0.267, 10308.227, 428.380, 52942.750 23/04/03,00:22:53,02,07,1, 11.9,1,1, -0.267, 10308.221, 428.429, 52942.793 23/04/03,00:22:53,03,07,1, 11.9,1,1, -0.267, 10308.222, 428.392, 52942.773 23/04/03,00:22:53,04,07,1, 11.9,1,1, -0.267, 10308.195, 428.412, 52942.755 23/04/03,00:22:53,05,07,1, 11.9,1,1, -0.267, 10308.220, 428.438, 52942.773 23/04/03,00:22:53,06,07,1, 11.9,1,1, -0.267, 10308.188, 428.430, 52942.780 23/04/03,00:22:53,07,07,1, 11.9,1,1, -0.267, 10308.180, 428.397, 52942.749 23/04/03,00:22:53,08,07,1, 11.9,1,1, -0.267, 10308.178, 428.415, 52942.789 23/04/03,00:22:53,09,07,1, 11.9,1,1, -0.267, 10308.157, 428.445, 52942.797 23/04/03,00:22:53,10,07,1, 11.9,1,1, -0.267, 10308.143, 428.445, 52942.775 23/04/03,00:22:53,11,07,1, 11.9,1,1, -0.267, 10308.113, 428.422, 52942.731 23/04/03,00:22:53,12,07,1, 11.9,1,1, -0.267, 10308.140, 428.473, 52942.817 23/04/03,00:22:53,13,07,1, 11.9,1,1, -0.267, 10308.108, 428.479, 52942.787 23/04/03,00:22:53,14,07,1, 11.9,1,1, -0.267, 10308.111, 428.465, 52942.748 23/04/03,00:22:53,15,07,1, 11.9,1,1, -0.267, 10308.109, 428.494, 52942.786 23/04/03,00:22:53,16,07,1, 11.9,1,1, -0.267, 10308.079, 428.519, 52942.813 23/04/03,00:22:53,17,07,1, 11.9,1,1, -0.267, 10308.075, 428.498, 52942.787 23/04/03,00:22:53,18,07,1, 11.9,1,1, -0.267, 10308.061, 428.511, 52942.791 23/04/03,00:22:53,19,07,1, 11.9,1,1, -0.267, 10308.046, 428.536, 52942.789 23/04/03,00:22:54,00,07,1, 11.9,1,1, -0.264, 10308.038, 428.536, 52942.789 23/04/03,00:22:54,01,07,1, 11.9,1,1, -0.264, 10308.039, 428.586, 52942.774 23/04/03,00:22:54,02,07,1, 11.9,1,1, -0.264, 10308.002, 428.565, 52942.747 23/04/03,00:22:54,03,07,1, 11.9,1,1, -0.264, 10308.016, 428.627, 52942.774 23/04/03,00:22:54,04,07,1, 11.9,1,1, -0.264, 10308.013, 428.601, 52942.803 23/04/03,00:22:54,05,07,1, 11.9,1,1, -0.264, 10307.966, 428.589, 52942.748 23/04/03,00:22:54,06,07,1, 11.9,1,1, -0.264, 10307.978, 428.637, 52942.770 23/04/03,00:22:54,07,07,1, 11.9,1,1, -0.264, 10307.947, 428.628, 52942.778 23/04/03,00:22:54,08,07,1, 11.9,1,1, -0.264, 10307.941, 428.669, 52942.804 23/04/03,00:22:54,09,07,1, 11.9,1,1, -0.264, 10307.928, 428.629, 52942.760 23/04/03,00:22:54,10,07,1, 11.9,1,1, -0.264, 10307.943, 428.675, 52942.791 23/04/03,00:22:54,11,07,1, 11.9,1,1, -0.264, 10307.925, 428.704, 52942.815 23/04/03,00:22:54,12,07,1, 11.9,1,1, -0.264, 10307.903, 428.696, 52942.769 23/04/03,00:22:54,13,07,1, 11.9,1,1, -0.264, 10307.901, 428.710, 52942.786 23/04/03,00:22:54,14,07,1, 11.9,1,1, -0.264, 10307.886, 428.703, 52942.759 23/04/03,00:22:54,15,07,1, 11.9,1,1, -0.264, 10307.900, 428.746, 52942.755 23/04/03,00:22:54,16,07,1, 11.9,1,1, -0.264, 10307.836, 428.717, 52942.786 23/04/03,00:22:54,17,07,1, 11.9,1,1, -0.264, 10307.871, 428.748, 52942.763 23/04/03,00:22:54,18,07,1, 11.9,1,1, -0.264, 10307.860, 428.799, 52942.812 23/04/03,00:22:54,19,07,1, 11.9,1,1, -0.264, 10307.846, 428.773, 52942.782 23/04/03,00:22:55,00,07,1, 11.9,1,1, -0.262, 10307.838, 428.773, 52942.782 23/04/03,00:22:55,01,07,1, 11.9,1,1, -0.262, 10307.808, 428.765, 52942.789 23/04/03,00:22:55,02,07,1, 11.9,1,1, -0.262, 10307.798, 428.792, 52942.773 23/04/03,00:22:55,03,07,1, 11.9,1,1, -0.262, 10307.796, 428.776, 52942.740 23/04/03,00:22:55,04,07,1, 11.9,1,1, -0.262, 10307.802, 428.799, 52942.791 23/04/03,00:22:55,05,07,1, 11.9,1,1, -0.262, 10307.781, 428.816, 52942.770 23/04/03,00:22:55,06,07,1, 11.9,1,1, -0.262, 10307.778, 428.797, 52942.742 23/04/03,00:22:55,07,07,1, 11.9,1,1, -0.262, 10307.763, 428.819, 52942.758 23/04/03,00:22:55,08,07,1, 11.9,1,1, -0.262, 10307.759, 428.807, 52942.753 23/04/03,00:22:55,09,07,1, 11.9,1,1, -0.262, 10307.758, 428.837, 52942.752 23/04/03,00:22:55,10,07,1, 11.9,1,1, -0.262, 10307.740, 428.828, 52942.733 23/04/03,00:22:55,11,07,1, 11.9,1,1, -0.262, 10307.739, 428.808, 52942.739 23/04/03,00:22:55,12,07,1, 11.9,1,1, -0.262, 10307.747, 428.881, 52942.787 23/04/03,00:22:55,13,07,1, 11.9,1,1, -0.262, 10307.750, 428.860, 52942.742 23/04/03,00:22:55,14,07,1, 11.9,1,1, -0.262, 10307.747, 428.825, 52942.726 23/04/03,00:22:55,15,07,1, 11.9,1,1, -0.262, 10307.735, 428.866, 52942.747 23/04/03,00:22:55,16,07,1, 11.9,1,1, -0.262, 10307.717, 428.876, 52942.771 23/04/03,00:22:55,17,07,1, 11.9,1,1, -0.262, 10307.733, 428.848, 52942.710 23/04/03,00:22:55,18,07,1, 11.9,1,1, -0.262, 10307.719, 428.863, 52942.723 23/04/03,00:22:55,19,07,1, 11.9,1,1, -0.262, 10307.709, 428.889, 52942.715 23/04/03,00:22:56,00,07,1, 11.9,1,1, -0.262, 10307.704, 428.889, 52942.715 23/04/03,00:22:56,01,07,1, 11.9,1,1, -0.262, 10307.714, 428.849, 52942.705 23/04/03,00:22:56,02,07,1, 11.9,1,1, -0.262, 10307.657, 428.849, 52942.722 23/04/03,00:22:56,03,07,1, 11.9,1,1, -0.262, 10307.705, 428.895, 52942.732 23/04/03,00:22:56,04,07,1, 11.9,1,1, -0.262, 10307.679, 428.867, 52942.703 23/04/03,00:22:56,05,07,1, 11.9,1,1, -0.262, 10307.668, 428.839, 52942.686 23/04/03,00:22:56,06,07,1, 11.9,1,1, -0.262, 10307.655, 428.859, 52942.670 23/04/03,00:22:56,07,07,1, 11.9,1,1, -0.262, 10307.705, 428.849, 52942.656 23/04/03,00:22:56,08,07,1, 11.9,1,1, -0.262, 10307.669, 428.845, 52942.653 23/04/03,00:22:56,09,07,1, 11.9,1,1, -0.262, 10307.695, 428.847, 52942.652 23/04/03,00:22:56,10,07,1, 11.9,1,1, -0.262, 10307.703, 428.876, 52942.692 23/04/03,00:22:56,11,07,1, 11.9,1,1, -0.262, 10307.670, 428.840, 52942.667 23/04/03,00:22:56,12,07,1, 11.9,1,1, -0.262, 10307.689, 428.860, 52942.678 23/04/03,00:22:56,13,07,1, 11.9,1,1, -0.262, 10307.672, 428.861, 52942.667 23/04/03,00:22:56,14,07,1, 11.9,1,1, -0.262, 10307.700, 428.860, 52942.658 23/04/03,00:22:56,15,07,1, 11.9,1,1, -0.262, 10307.678, 428.820, 52942.474 23/04/03,00:22:56,16,07,1, 11.9,1,1, -0.262, 10307.653, 428.831, 52942.598 23/04/03,00:22:56,17,07,1, 11.9,1,1, -0.262, 10307.652, 428.851, 52942.639 23/04/03,00:22:56,18,07,1, 11.9,1,1, -0.262, 10307.681, 428.870, 52942.666 23/04/03,00:22:56,19,07,1, 11.9,1,1, -0.262, 10307.650, 428.829, 52942.603 23/04/03,00:22:57,00,07,1, 11.9,1,1, -0.262, 10307.646, 428.829, 52942.603 23/04/03,00:22:57,01,07,1, 11.9,1,1, -0.262, 10307.641, 428.808, 52942.610 23/04/03,00:22:57,02,07,1, 11.9,1,1, -0.262, 10307.629, 428.826, 52942.493 23/04/03,00:22:57,03,07,1, 11.9,1,1, -0.262, 10307.632, 428.820, 52942.738 23/04/03,00:22:57,04,07,1, 11.9,1,1, -0.262, 10307.631, 428.814, 52942.771 23/04/03,00:22:57,05,07,1, 11.9,1,1, -0.262, 10307.599, 428.805, 52942.730 23/04/03,00:22:57,06,07,1, 11.9,1,1, -0.262, 10307.607, 428.793, 52942.727 23/04/03,00:22:57,07,07,1, 11.9,1,1, -0.262, 10307.596, 428.791, 52942.667 23/04/03,00:22:57,08,07,1, 11.9,1,1, -0.262, 10307.595, 428.798, 52942.660 23/04/03,00:22:57,09,07,1, 11.9,1,1, -0.262, 10307.592, 428.807, 52942.636 23/04/03,00:22:57,10,07,1, 11.9,1,1, -0.262, 10307.589, 428.786, 52942.609 23/04/03,00:22:57,11,07,1, 11.9,1,1, -0.262, 10307.598, 428.793, 52942.647 23/04/03,00:22:57,12,07,1, 11.9,1,1, -0.262, 10307.578, 428.796, 52942.627 23/04/03,00:22:57,13,07,1, 11.9,1,1, -0.262, 10307.567, 428.803, 52942.672 23/04/03,00:22:57,14,07,1, 11.9,1,1, -0.262, 10307.554, 428.797, 52942.620 23/04/03,00:22:57,15,07,1, 11.9,1,1, -0.262, 10307.563, 428.773, 52942.647 23/04/03,00:22:57,16,07,1, 11.9,1,1, -0.262, 10307.548, 428.784, 52942.610 23/04/03,00:22:57,17,07,1, 11.9,1,1, -0.262, 10307.551, 428.779, 52942.625 23/04/03,00:22:57,18,07,1, 11.9,1,1, -0.262, 10307.539, 428.774, 52942.589 23/04/03,00:22:57,19,07,1, 11.9,1,1, -0.262, 10307.498, 428.779, 52942.578 23/04/03,00:22:58,00,07,1, 11.9,1,1, -0.263, 10307.496, 428.779, 52942.578 23/04/03,00:22:58,01,07,1, 11.9,1,1, -0.263, 10307.531, 428.811, 52942.637 23/04/03,00:22:58,02,07,1, 11.9,1,1, -0.263, 10307.493, 428.786, 52942.588 23/04/03,00:22:58,03,07,1, 11.9,1,1, -0.263, 10307.461, 428.778, 52942.574 23/04/03,00:22:58,04,07,1, 11.9,1,1, -0.263, 10307.452, 428.801, 52942.598 23/04/03,00:22:58,05,07,1, 11.9,1,1, -0.263, 10307.453, 428.793, 52942.522 23/04/03,00:22:58,06,07,1, 11.9,1,1, -0.263, 10307.461, 428.835, 52942.582 23/04/03,00:22:58,07,07,1, 11.9,1,1, -0.263, 10307.453, 428.823, 52942.527 23/04/03,00:22:58,08,07,1, 11.9,1,1, -0.263, 10307.439, 428.806, 52942.525 23/04/03,00:22:58,09,07,1, 11.9,1,1, -0.263, 10307.415, 428.813, 52942.506 23/04/03,00:22:58,10,07,1, 11.9,1,1, -0.263, 10307.418, 428.839, 52942.556 23/04/03,00:22:58,11,07,1, 11.9,1,1, -0.263, 10307.392, 428.827, 52942.552 23/04/03,00:22:58,12,07,1, 11.9,1,1, -0.263, 10307.390, 428.837, 52942.549 23/04/03,00:22:58,13,07,1, 11.9,1,1, -0.263, 10307.400, 428.843, 52942.537 23/04/03,00:22:58,14,07,1, 11.9,1,1, -0.263, 10307.361, 428.869, 52942.516 23/04/03,00:22:58,15,07,1, 11.9,1,1, -0.263, 10307.343, 428.865, 52942.547 23/04/03,00:22:58,16,07,1, 11.9,1,1, -0.263, 10307.357, 428.885, 52942.530 23/04/03,00:22:58,17,07,1, 11.9,1,1, -0.263, 10307.337, 428.891, 52942.513 23/04/03,00:22:58,18,07,1, 11.9,1,1, -0.263, 10307.320, 428.891, 52942.513 23/04/03,00:22:58,19,07,1, 11.9,1,1, -0.263, 10307.316, 428.899, 52942.493 23/04/03,00:22:59,00,07,1, 11.8,1,1, -0.260, 10307.312, 428.899, 52942.493 23/04/03,00:22:59,01,07,1, 11.8,1,1, -0.260, 10307.301, 428.933, 52942.534 23/04/03,00:22:59,02,07,1, 11.8,1,1, -0.260, 10307.301, 428.920, 52942.535 23/04/03,00:22:59,03,07,1, 11.8,1,1, -0.260, 10307.285, 428.925, 52942.540 23/04/03,00:22:59,04,07,1, 11.8,1,1, -0.260, 10307.293, 428.946, 52942.521 23/04/03,00:22:59,05,07,1, 11.8,1,1, -0.260, 10307.272, 428.942, 52942.494 23/04/03,00:22:59,06,07,1, 11.8,1,1, -0.260, 10307.232, 428.967, 52942.504 23/04/03,00:22:59,07,07,1, 11.8,1,1, -0.260, 10307.204, 428.980, 52942.491 23/04/03,00:22:59,08,07,1, 11.8,1,1, -0.260, 10307.202, 428.999, 52942.483 23/04/03,00:22:59,09,07,1, 11.8,1,1, -0.260, 10307.183, 429.017, 52942.394 23/04/03,00:22:59,10,07,1, 11.8,1,1, -0.260, 10307.245, 429.021, 52942.425 23/04/03,00:22:59,11,07,1, 11.8,1,1, -0.260, 10307.189, 429.034, 52942.452 23/04/03,00:22:59,12,07,1, 11.8,1,1, -0.260, 10307.182, 429.073, 52942.487 23/04/03,00:22:59,13,07,1, 11.8,1,1, -0.260, 10307.197, 429.059, 52942.462 23/04/03,00:22:59,14,07,1, 11.8,1,1, -0.260, 10307.184, 429.059, 52942.464 23/04/03,00:22:59,15,07,1, 11.8,1,1, -0.260, 10307.168, 429.059, 52942.466 23/04/03,00:22:59,16,07,1, 11.8,1,1, -0.260, 10307.159, 429.074, 52942.418 23/04/03,00:22:59,17,07,1, 11.8,1,1, -0.260, 10307.115, 429.098, 52942.437 23/04/03,00:22:59,18,07,1, 11.8,1,1, -0.260, 10307.119, 429.076, 52942.416 23/04/03,00:22:59,19,07,1, 11.8,1,1, -0.260, 10307.109, 429.099, 52942.450 23/04/03,00:23:00,00,07,1, 11.8,1,1, -0.265, 10307.103, 429.099, 52942.450 23/04/03,00:23:00,01,07,1, 11.8,1,1, -0.265, 10307.115, 429.120, 52942.348 23/04/03,00:23:00,02,07,1, 11.8,1,1, -0.265, 10307.138, 429.086, 52942.223 23/04/03,00:23:00,03,07,1, 11.8,1,1, -0.265, 10307.054, 429.084, 52942.245 23/04/03,00:23:00,04,07,1, 11.8,1,1, -0.265, 10307.094, 429.098, 52942.239 23/04/03,00:23:00,05,07,1, 11.8,1,1, -0.265, 10307.063, 429.131, 52942.264 23/04/03,00:23:00,06,07,1, 11.8,1,1, -0.265, 10307.091, 429.139, 52942.464 23/04/03,00:23:00,07,07,1, 11.8,1,1, -0.265, 10307.064, 429.111, 52942.189 23/04/03,00:23:00,08,07,1, 11.8,1,1, -0.265, 10307.013, 429.133, 52942.337 23/04/03,00:23:00,09,07,1, 11.8,1,1, -0.265, 10306.998, 429.152, 52942.417 23/04/03,00:23:00,10,07,1, 11.8,1,1, -0.265, 10307.028, 429.124, 52942.176 23/04/03,00:23:00,11,07,1, 11.8,1,1, -0.265, 10306.996, 429.115, 52942.241 23/04/03,00:23:00,12,07,1, 11.8,1,1, -0.265, 10307.003, 429.149, 52942.247 23/04/03,00:23:00,13,07,1, 11.8,1,1, -0.265, 10306.974, 429.155, 52942.249 23/04/03,00:23:00,14,07,1, 11.8,1,1, -0.265, 10306.934, 429.147, 52942.252 23/04/03,00:23:00,15,07,1, 11.8,1,1, -0.265, 10306.940, 429.135, 52942.214 23/04/03,00:23:00,16,07,1, 11.8,1,1, -0.265, 10306.913, 429.175, 52942.245 23/04/03,00:23:00,17,07,1, 11.8,1,1, -0.265, 10306.901, 429.162, 52942.243 23/04/03,00:23:00,18,07,1, 11.8,1,1, -0.265, 10306.894, 429.122, 52942.303 23/04/03,00:23:00,19,07,1, 11.8,1,1, -0.265, 10306.873, 429.185, 52942.174 23/04/03,00:23:01,00,07,1, 11.9,1,1, -0.264, 10306.870, 429.185, 52942.174 23/04/03,00:23:01,01,07,1, 11.9,1,1, -0.264, 10306.828, 429.147, 52942.188 23/04/03,00:23:01,02,07,1, 11.9,1,1, -0.264, 10306.829, 429.142, 52942.182 23/04/03,00:23:01,03,07,1, 11.9,1,1, -0.264, 10306.819, 429.184, 52942.195 23/04/03,00:23:01,04,07,1, 11.9,1,1, -0.264, 10306.781, 429.168, 52942.241 23/04/03,00:23:01,05,07,1, 11.9,1,1, -0.264, 10306.738, 429.127, 52942.181 23/04/03,00:23:01,06,07,1, 11.9,1,1, -0.264, 10306.762, 429.161, 52942.167 23/04/03,00:23:01,07,07,1, 11.9,1,1, -0.264, 10306.754, 429.168, 52942.184 23/04/03,00:23:01,08,07,1, 11.9,1,1, -0.264, 10306.713, 429.169, 52942.156 23/04/03,00:23:01,09,07,1, 11.9,1,1, -0.264, 10306.704, 429.140, 52942.139 23/04/03,00:23:01,10,07,1, 11.9,1,1, -0.264, 10306.689, 429.174, 52942.181 23/04/03,00:23:01,11,07,1, 11.9,1,1, -0.264, 10306.679, 429.160, 52942.178 23/04/03,00:23:01,12,07,1, 11.9,1,1, -0.264, 10306.648, 429.130, 52942.102 23/04/03,00:23:01,13,07,1, 11.9,1,1, -0.264, 10306.613, 429.125, 52942.139 23/04/03,00:23:01,14,07,1, 11.9,1,1, -0.264, 10306.606, 429.177, 52942.118 23/04/03,00:23:01,15,07,1, 11.9,1,1, -0.264, 10306.595, 429.157, 52942.104 23/04/03,00:23:01,16,07,1, 11.9,1,1, -0.264, 10306.554, 429.105, 52942.073 23/04/03,00:23:01,17,07,1, 11.9,1,1, -0.264, 10306.556, 429.102, 52942.111 23/04/03,00:23:01,18,07,1, 11.9,1,1, -0.264, 10306.515, 429.145, 52942.113 23/04/03,00:23:01,19,07,1, 11.9,1,1, -0.264, 10306.469, 429.129, 52942.140 23/04/03,00:23:02,00,07,1, 11.9,1,1, -0.261, 10306.461, 429.129, 52942.140 23/04/03,00:23:02,01,07,1, 11.9,1,1, -0.261, 10306.450, 429.080, 52941.975 23/04/03,00:23:02,02,07,1, 11.9,1,1, -0.261, 10306.405, 429.074, 52941.965 23/04/03,00:23:02,03,07,1, 11.9,1,1, -0.261, 10306.397, 429.082, 52941.941 23/04/03,00:23:02,04,07,1, 11.9,1,1, -0.261, 10306.380, 429.084, 52941.961 23/04/03,00:23:02,05,07,1, 11.9,1,1, -0.261, 10306.335, 429.108, 52941.980 23/04/03,00:23:02,06,07,1, 11.9,1,1, -0.261, 10306.345, 429.106, 52941.942 23/04/03,00:23:02,07,07,1, 11.9,1,1, -0.261, 10306.304, 429.036, 52941.991 23/04/03,00:23:02,08,07,1, 11.9,1,1, -0.261, 10306.266, 429.021, 52941.929 23/04/03,00:23:02,09,07,1, 11.9,1,1, -0.261, 10306.253, 429.038, 52941.927 23/04/03,00:23:02,10,07,1, 11.9,1,1, -0.261, 10306.219, 429.031, 52941.927 23/04/03,00:23:02,11,07,1, 11.9,1,1, -0.261, 10306.195, 429.014, 52941.929 23/04/03,00:23:02,12,07,1, 11.9,1,1, -0.261, 10306.185, 429.040, 52941.924 23/04/03,00:23:02,13,07,1, 11.9,1,1, -0.261, 10306.156, 429.043, 52941.913 23/04/03,00:23:02,14,07,1, 11.9,1,1, -0.261, 10306.110, 429.004, 52941.887 23/04/03,00:23:02,15,07,1, 11.9,1,1, -0.261, 10306.105, 428.996, 52941.896 23/04/03,00:23:02,16,07,1, 11.9,1,1, -0.261, 10306.089, 429.032, 52941.931 23/04/03,00:23:02,17,07,1, 11.9,1,1, -0.261, 10306.048, 428.957, 52941.876 23/04/03,00:23:02,18,07,1, 11.9,1,1, -0.261, 10306.010, 428.949, 52941.853 23/04/03,00:23:02,19,07,1, 11.9,1,1, -0.261, 10306.009, 428.980, 52941.887 23/04/03,00:23:03,00,07,1, 11.9,1,1, -0.265, 10306.002, 428.980, 52941.887 23/04/03,00:23:03,01,07,1, 11.9,1,1, -0.265, 10305.935, 428.942, 52941.833 23/04/03,00:23:03,02,07,1, 11.9,1,1, -0.265, 10305.922, 428.931, 52941.814 23/04/03,00:23:03,03,07,1, 11.9,1,1, -0.265, 10305.935, 428.951, 52941.851 23/04/03,00:23:03,04,07,1, 11.9,1,1, -0.265, 10305.901, 428.948, 52941.837 23/04/03,00:23:03,05,07,1, 11.9,1,1, -0.265, 10305.861, 428.923, 52941.803 23/04/03,00:23:03,06,07,1, 11.9,1,1, -0.265, 10305.852, 428.915, 52941.786 23/04/03,00:23:03,07,07,1, 11.9,1,1, -0.265, 10305.796, 428.892, 52941.683 23/04/03,00:23:03,08,07,1, 11.9,1,1, -0.265, 10305.830, 428.888, 52941.811 23/04/03,00:23:03,09,07,1, 11.9,1,1, -0.265, 10305.818, 428.874, 52941.721 23/04/03,00:23:03,10,07,1, 11.9,1,1, -0.265, 10305.770, 428.896, 52941.780 23/04/03,00:23:03,11,07,1, 11.9,1,1, -0.265, 10305.746, 428.877, 52941.765 23/04/03,00:23:03,12,07,1, 11.9,1,1, -0.265, 10305.704, 428.880, 52941.973 23/04/03,00:23:03,13,07,1, 11.9,1,1, -0.265, 10305.721, 428.883, 52941.735 23/04/03,00:23:03,14,07,1, 11.9,1,1, -0.265, 10305.709, 428.888, 52941.713 23/04/03,00:23:03,15,07,1, 11.9,1,1, -0.265, 10305.666, 428.861, 52941.672 23/04/03,00:23:03,16,07,1, 11.9,1,1, -0.265, 10305.623, 428.835, 52941.683 23/04/03,00:23:03,17,07,1, 11.9,1,1, -0.265, 10305.604, 428.876, 52941.672 23/04/03,00:23:03,18,07,1, 11.9,1,1, -0.265, 10305.601, 428.883, 52941.679 23/04/03,00:23:03,19,07,1, 11.9,1,1, -0.265, 10305.583, 428.835, 52941.656 23/04/03,00:23:04,00,07,1, 11.9,1,1, -0.264, 10305.576, 428.835, 52941.656 23/04/03,00:23:04,01,07,1, 11.9,1,1, -0.264, 10305.545, 428.867, 52941.626 23/04/03,00:23:04,02,07,1, 11.9,1,1, -0.264, 10305.534, 428.855, 52941.677 23/04/03,00:23:04,03,07,1, 11.9,1,1, -0.264, 10305.503, 428.825, 52941.645 23/04/03,00:23:04,04,07,1, 11.9,1,1, -0.264, 10305.523, 428.847, 52941.658 23/04/03,00:23:04,05,07,1, 11.9,1,1, -0.264, 10305.502, 428.846, 52941.621 23/04/03,00:23:04,06,07,1, 11.9,1,1, -0.264, 10305.466, 428.821, 52941.571 23/04/03,00:23:04,07,07,1, 11.9,1,1, -0.264, 10305.473, 428.815, 52941.609 23/04/03,00:23:04,08,07,1, 11.9,1,1, -0.264, 10305.464, 428.868, 52941.636 23/04/03,00:23:04,09,07,1, 11.9,1,1, -0.264, 10305.421, 428.850, 52941.609 23/04/03,00:23:04,10,07,1, 11.9,1,1, -0.264, 10305.413, 428.830, 52941.608 23/04/03,00:23:04,11,07,1, 11.9,1,1, -0.264, 10305.406, 428.847, 52941.624 23/04/03,00:23:04,12,07,1, 11.9,1,1, -0.264, 10305.381, 428.859, 52941.622 23/04/03,00:23:04,13,07,1, 11.9,1,1, -0.264, 10305.353, 428.831, 52941.593 23/04/03,00:23:04,14,07,1, 11.9,1,1, -0.264, 10305.338, 428.819, 52941.583 23/04/03,00:23:04,15,07,1, 11.9,1,1, -0.264, 10305.361, 428.844, 52941.600 23/04/03,00:23:04,16,07,1, 11.9,1,1, -0.264, 10305.311, 428.862, 52941.611 23/04/03,00:23:04,17,07,1, 11.9,1,1, -0.264, 10305.302, 428.847, 52941.603 23/04/03,00:23:04,18,07,1, 11.9,1,1, -0.264, 10305.294, 428.836, 52941.597 23/04/03,00:23:04,19,07,1, 11.9,1,1, -0.264, 10305.307, 428.835, 52941.550 23/04/03,00:23:05,00,07,1, 11.9,1,1, -0.262, 10305.301, 428.835, 52941.550 23/04/03,00:23:05,01,07,1, 11.9,1,1, -0.262, 10305.241, 428.818, 52941.556 23/04/03,00:23:05,02,07,1, 11.9,1,1, -0.262, 10305.243, 428.886, 52941.555 23/04/03,00:23:05,03,07,1, 11.9,1,1, -0.262, 10305.227, 428.879, 52941.575 23/04/03,00:23:05,04,07,1, 11.9,1,1, -0.262, 10305.198, 428.841, 52941.515 23/04/03,00:23:05,05,07,1, 11.9,1,1, -0.262, 10305.192, 428.836, 52941.515 23/04/03,00:23:05,06,07,1, 11.9,1,1, -0.262, 10305.161, 428.851, 52941.527 23/04/03,00:23:05,07,07,1, 11.9,1,1, -0.262, 10305.174, 428.842, 52941.542 23/04/03,00:23:05,08,07,1, 11.9,1,1, -0.262, 10305.133, 428.844, 52941.521 23/04/03,00:23:05,09,07,1, 11.9,1,1, -0.262, 10305.136, 428.849, 52941.533 23/04/03,00:23:05,10,07,1, 11.9,1,1, -0.262, 10305.122, 428.861, 52941.527 23/04/03,00:23:05,11,07,1, 11.9,1,1, -0.262, 10305.112, 428.812, 52941.513 23/04/03,00:23:05,12,07,1, 11.9,1,1, -0.262, 10305.095, 428.841, 52941.498 23/04/03,00:23:05,13,07,1, 11.9,1,1, -0.262, 10305.043, 428.857, 52941.511 23/04/03,00:23:05,14,07,1, 11.9,1,1, -0.262, 10305.095, 428.834, 52941.506 23/04/03,00:23:05,15,07,1, 11.9,1,1, -0.262, 10305.065, 428.794, 52941.525 23/04/03,00:23:05,16,07,1, 11.9,1,1, -0.262, 10305.038, 428.816, 52941.499 23/04/03,00:23:05,17,07,1, 11.9,1,1, -0.262, 10305.029, 428.851, 52941.533 23/04/03,00:23:05,18,07,1, 11.9,1,1, -0.262, 10304.993, 428.798, 52941.456 23/04/03,00:23:05,19,07,1, 11.9,1,1, -0.262, 10305.001, 428.796, 52941.453 23/04/03,00:23:06,00,07,1, 11.9,1,1, -0.261, 10305.001, 428.796, 52941.453 23/04/03,00:23:06,01,07,1, 11.9,1,1, -0.261, 10305.009, 428.809, 52941.471 23/04/03,00:23:06,02,07,1, 11.9,1,1, -0.261, 10304.985, 428.790, 52941.466 23/04/03,00:23:06,03,07,1, 11.9,1,1, -0.261, 10304.966, 428.795, 52941.435 23/04/03,00:23:06,04,07,1, 11.9,1,1, -0.261, 10304.970, 428.810, 52941.456 23/04/03,00:23:06,05,07,1, 11.9,1,1, -0.261, 10304.933, 428.784, 52941.452 23/04/03,00:23:06,06,07,1, 11.9,1,1, -0.261, 10304.941, 428.738, 52941.171 23/04/03,00:23:06,07,07,1, 11.9,1,1, -0.261, 10304.941, 428.749, 52941.316 23/04/03,00:23:06,08,07,1, 11.9,1,1, -0.261, 10304.898, 428.761, 52941.356 23/04/03,00:23:06,09,07,1, 11.9,1,1, -0.261, 10304.889, 428.720, 52941.420 23/04/03,00:23:06,10,07,1, 11.9,1,1, -0.261, 10304.902, 428.727, 52941.366 23/04/03,00:23:06,11,07,1, 11.9,1,1, -0.261, 10304.866, 428.731, 52941.389 23/04/03,00:23:06,12,07,1, 11.9,1,1, -0.261, 10304.876, 428.712, 52941.392 23/04/03,00:23:06,13,07,1, 11.9,1,1, -0.261, 10304.869, 428.662, 52941.351 23/04/03,00:23:06,14,07,1, 11.9,1,1, -0.261, 10304.856, 428.676, 52941.338 23/04/03,00:23:06,15,07,1, 11.9,1,1, -0.261, 10304.859, 428.669, 52941.365 23/04/03,00:23:06,16,07,1, 11.9,1,1, -0.261, 10304.853, 428.660, 52941.324 23/04/03,00:23:06,17,07,1, 11.9,1,1, -0.261, 10304.841, 428.603, 52941.297 23/04/03,00:23:06,18,07,1, 11.9,1,1, -0.261, 10304.839, 428.636, 52941.341 23/04/03,00:23:06,19,07,1, 11.9,1,1, -0.261, 10304.822, 428.597, 52941.310 23/04/03,00:23:07,00,07,1, 11.9,1,1, -0.263, 10304.817, 428.597, 52941.310 23/04/03,00:23:07,01,07,1, 11.9,1,1, -0.263, 10304.852, 428.569, 52941.248 23/04/03,00:23:07,02,07,1, 11.9,1,1, -0.263, 10304.835, 428.555, 52941.255 23/04/03,00:23:07,03,07,1, 11.9,1,1, -0.263, 10304.804, 428.530, 52941.221 23/04/03,00:23:07,04,07,1, 11.9,1,1, -0.263, 10304.832, 428.514, 52941.243 23/04/03,00:23:07,05,07,1, 11.9,1,1, -0.263, 10304.826, 428.513, 52941.260 23/04/03,00:23:07,06,07,1, 11.9,1,1, -0.263, 10304.817, 428.512, 52941.254 23/04/03,00:23:07,07,07,1, 11.9,1,1, -0.263, 10304.802, 428.453, 52941.195 23/04/03,00:23:07,08,07,1, 11.9,1,1, -0.263, 10304.806, 428.471, 52941.194 23/04/03,00:23:07,09,07,1, 11.9,1,1, -0.263, 10304.815, 428.437, 52941.252 23/04/03,00:23:07,10,07,1, 11.9,1,1, -0.263, 10304.832, 428.390, 52941.140 23/04/03,00:23:07,11,07,1, 11.9,1,1, -0.263, 10304.821, 428.394, 52941.207 23/04/03,00:23:07,12,07,1, 11.9,1,1, -0.263, 10304.794, 428.372, 52941.190 23/04/03,00:23:07,13,07,1, 11.9,1,1, -0.263, 10304.795, 428.360, 52941.174 23/04/03,00:23:07,14,07,1, 11.9,1,1, -0.263, 10304.795, 428.356, 52941.166 23/04/03,00:23:07,15,07,1, 11.9,1,1, -0.263, 10304.808, 428.318, 52941.146 23/04/03,00:23:07,16,07,1, 11.9,1,1, -0.263, 10304.799, 428.346, 52941.194 23/04/03,00:23:07,17,07,1, 11.9,1,1, -0.263, 10304.786, 428.268, 52941.108 23/04/03,00:23:07,18,07,1, 11.9,1,1, -0.263, 10304.790, 428.254, 52941.120 23/04/03,00:23:07,19,07,1, 11.9,1,1, -0.263, 10304.803, 428.279, 52941.128 23/04/03,00:23:08,00,07,1, 11.9,1,1, -0.263, 10304.800, 428.279, 52941.128 23/04/03,00:23:08,01,07,1, 11.9,1,1, -0.263, 10304.778, 428.200, 52941.052 23/04/03,00:23:08,02,07,1, 11.9,1,1, -0.263, 10304.793, 428.229, 52941.099 23/04/03,00:23:08,03,07,1, 11.9,1,1, -0.263, 10304.790, 428.201, 52941.092 23/04/03,00:23:08,04,07,1, 11.9,1,1, -0.263, 10304.780, 428.158, 52941.041 23/04/03,00:23:08,05,07,1, 11.9,1,1, -0.263, 10304.792, 428.163, 52941.059 23/04/03,00:23:08,06,07,1, 11.9,1,1, -0.263, 10304.777, 428.146, 52941.030 23/04/03,00:23:08,07,07,1, 11.9,1,1, -0.263, 10304.758, 428.120, 52941.053 23/04/03,00:23:08,08,07,1, 11.9,1,1, -0.263, 10304.744, 428.084, 52941.042 23/04/03,00:23:08,09,07,1, 11.9,1,1, -0.263, 10304.775, 428.096, 52941.044 23/04/03,00:23:08,10,07,1, 11.9,1,1, -0.263, 10304.756, 428.114, 52941.044 23/04/03,00:23:08,11,07,1, 11.9,1,1, -0.263, 10304.740, 428.049, 52941.006 23/04/03,00:23:08,12,07,1, 11.9,1,1, -0.263, 10304.776, 428.035, 52941.059 23/04/03,00:23:08,13,07,1, 11.9,1,1, -0.263, 10304.743, 428.049, 52941.017 23/04/03,00:23:08,14,07,1, 11.9,1,1, -0.263, 10304.767, 428.026, 52941.010 23/04/03,00:23:08,15,07,1, 11.9,1,1, -0.263, 10304.762, 427.979, 52941.006 23/04/03,00:23:08,16,07,1, 11.9,1,1, -0.263, 10304.732, 427.961, 52940.978 23/04/03,00:23:08,17,07,1, 11.9,1,1, -0.263, 10304.733, 427.999, 52940.974 23/04/03,00:23:08,18,07,1, 11.9,1,1, -0.263, 10304.716, 427.974, 52940.956 23/04/03,00:23:08,19,07,1, 11.9,1,1, -0.263, 10304.727, 427.950, 52940.982 23/04/03,00:23:09,00,07,1, 11.9,1,1, -0.260, 10304.725, 427.950, 52940.982 23/04/03,00:23:09,01,07,1, 11.9,1,1, -0.260, 10304.705, 427.957, 52940.975 23/04/03,00:23:09,02,07,1, 11.9,1,1, -0.260, 10304.678, 427.919, 52940.950 23/04/03,00:23:09,03,07,1, 11.9,1,1, -0.260, 10304.682, 427.878, 52940.931 23/04/03,00:23:09,04,07,1, 11.9,1,1, -0.260, 10304.689, 427.926, 52940.954 23/04/03,00:23:09,05,07,1, 11.9,1,1, -0.260, 10304.681, 427.883, 52940.910 23/04/03,00:23:09,06,07,1, 11.9,1,1, -0.260, 10304.651, 427.831, 52940.898 23/04/03,00:23:09,07,07,1, 11.9,1,1, -0.260, 10304.643, 427.849, 52940.905 23/04/03,00:23:09,08,07,1, 11.9,1,1, -0.260, 10304.619, 427.844, 52940.923 23/04/03,00:23:09,09,07,1, 11.9,1,1, -0.260, 10304.608, 427.797, 52940.879 23/04/03,00:23:09,10,07,1, 11.9,1,1, -0.260, 10304.618, 427.795, 52940.905 23/04/03,00:23:09,11,07,1, 11.9,1,1, -0.260, 10304.609, 427.808, 52940.905 23/04/03,00:23:09,12,07,1, 11.9,1,1, -0.260, 10304.618, 427.780, 52940.884 23/04/03,00:23:09,13,07,1, 11.9,1,1, -0.260, 10304.587, 427.718, 52940.835 23/04/03,00:23:09,14,07,1, 11.9,1,1, -0.260, 10304.576, 427.749, 52940.842 23/04/03,00:23:09,15,07,1, 11.9,1,1, -0.260, 10304.566, 427.747, 52940.857 23/04/03,00:23:09,16,07,1, 11.9,1,1, -0.260, 10304.552, 427.725, 52940.828 23/04/03,00:23:09,17,07,1, 11.9,1,1, -0.260, 10304.548, 427.682, 52940.861 23/04/03,00:23:09,18,07,1, 11.9,1,1, -0.260, 10304.536, 427.697, 52940.857 23/04/03,00:23:09,19,07,1, 11.9,1,1, -0.260, 10304.499, 427.693, 52940.849 23/04/03,00:23:10,00,07,1, 11.9,1,1, -0.261, 10304.492, 427.693, 52940.849 23/04/03,00:23:10,01,07,1, 11.9,1,1, -0.261, 10304.478, 427.662, 52940.788 23/04/03,00:23:10,02,07,1, 11.9,1,1, -0.261, 10304.473, 427.669, 52940.820 23/04/03,00:23:10,03,07,1, 11.9,1,1, -0.261, 10304.457, 427.624, 52940.807 23/04/03,00:23:10,04,07,1, 11.9,1,1, -0.261, 10304.442, 427.605, 52940.802 23/04/03,00:23:10,05,07,1, 11.9,1,1, -0.261, 10304.445, 427.616, 52940.776 23/04/03,00:23:10,06,07,1, 11.9,1,1, -0.261, 10304.417, 427.606, 52940.736 23/04/03,00:23:10,07,07,1, 11.9,1,1, -0.261, 10304.401, 427.566, 52940.776 23/04/03,00:23:10,08,07,1, 11.9,1,1, -0.261, 10304.393, 427.561, 52940.730 23/04/03,00:23:10,09,07,1, 11.9,1,1, -0.261, 10304.357, 427.557, 52940.733 23/04/03,00:23:10,10,07,1, 11.9,1,1, -0.261, 10304.376, 427.545, 52940.740 23/04/03,00:23:10,11,07,1, 11.9,1,1, -0.261, 10304.325, 427.475, 52940.685 23/04/03,00:23:10,12,07,1, 11.9,1,1, -0.261, 10304.325, 427.513, 52940.721 23/04/03,00:23:10,13,07,1, 11.9,1,1, -0.261, 10304.317, 427.524, 52940.744 23/04/03,00:23:10,14,07,1, 11.9,1,1, -0.261, 10304.281, 427.441, 52940.680 23/04/03,00:23:10,15,07,1, 11.9,1,1, -0.261, 10304.272, 427.464, 52940.687 23/04/03,00:23:10,16,07,1, 11.9,1,1, -0.261, 10304.255, 427.489, 52940.687 23/04/03,00:23:10,17,07,1, 11.9,1,1, -0.261, 10304.212, 427.448, 52940.692 23/04/03,00:23:10,18,07,1, 11.9,1,1, -0.261, 10304.202, 427.399, 52940.655 23/04/03,00:23:10,19,07,1, 11.9,1,1, -0.261, 10304.194, 427.423, 52940.650 23/04/03,00:23:11,00,07,1, 11.9,1,1, -0.264, 10304.191, 427.423, 52940.650 23/04/03,00:23:11,01,07,1, 11.9,1,1, -0.264, 10304.159, 427.380, 52940.660 23/04/03,00:23:11,02,07,1, 11.9,1,1, -0.264, 10304.100, 427.365, 52940.591 23/04/03,00:23:11,03,07,1, 11.9,1,1, -0.264, 10304.082, 427.382, 52940.644 23/04/03,00:23:11,04,07,1, 11.9,1,1, -0.264, 10304.077, 427.333, 52940.619 23/04/03,00:23:11,05,07,1, 11.9,1,1, -0.264, 10304.044, 427.259, 52940.579 23/04/03,00:23:11,06,07,1, 11.9,1,1, -0.264, 10304.025, 427.311, 52940.560 23/04/03,00:23:11,07,07,1, 11.9,1,1, -0.264, 10304.003, 427.311, 52940.611 23/04/03,00:23:11,08,07,1, 11.9,1,1, -0.264, 10303.962, 427.245, 52940.554 23/04/03,00:23:11,09,07,1, 11.9,1,1, -0.264, 10303.946, 427.243, 52940.550 23/04/03,00:23:11,10,07,1, 11.9,1,1, -0.264, 10303.949, 427.229, 52940.560 23/04/03,00:23:11,11,07,1, 11.9,1,1, -0.264, 10303.892, 427.206, 52940.515 23/04/03,00:23:11,12,07,1, 11.9,1,1, -0.264, 10303.858, 427.179, 52940.507 23/04/03,00:23:11,13,07,1, 11.9,1,1, -0.264, 10303.830, 427.171, 52940.507 23/04/03,00:23:11,14,07,1, 11.9,1,1, -0.264, 10303.829, 427.188, 52940.512 23/04/03,00:23:11,15,07,1, 11.9,1,1, -0.264, 10303.772, 427.148, 52940.489 23/04/03,00:23:11,16,07,1, 11.9,1,1, -0.264, 10303.756, 427.123, 52940.491 23/04/03,00:23:11,17,07,1, 11.9,1,1, -0.264, 10303.770, 427.127, 52940.486 23/04/03,00:23:11,18,07,1, 11.9,1,1, -0.264, 10303.729, 427.068, 52940.288 23/04/03,00:23:11,19,07,1, 11.9,1,1, -0.264, 10303.708, 427.055, 52940.447 23/04/03,00:23:12,00,07,1, 11.8,1,1, -0.263, 10303.707, 427.055, 52940.447 23/04/03,00:23:12,01,07,1, 11.8,1,1, -0.263, 10303.639, 427.070, 52940.474 23/04/03,00:23:12,02,07,1, 11.8,1,1, -0.263, 10303.593, 427.049, 52940.639 23/04/03,00:23:12,03,07,1, 11.8,1,1, -0.263, 10303.553, 427.012, 52940.378 23/04/03,00:23:12,04,07,1, 11.8,1,1, -0.263, 10303.529, 427.033, 52940.394 23/04/03,00:23:12,05,07,1, 11.8,1,1, -0.263, 10303.494, 427.015, 52940.398 23/04/03,00:23:12,06,07,1, 11.8,1,1, -0.263, 10303.506, 426.981, 52940.305 23/04/03,00:23:12,07,07,1, 11.8,1,1, -0.263, 10303.471, 426.966, 52940.317 23/04/03,00:23:12,08,07,1, 11.8,1,1, -0.263, 10303.424, 426.973, 52940.313 23/04/03,00:23:12,09,07,1, 11.8,1,1, -0.263, 10303.407, 426.997, 52940.331 23/04/03,00:23:12,10,07,1, 11.8,1,1, -0.263, 10303.374, 426.940, 52940.338 23/04/03,00:23:12,11,07,1, 11.8,1,1, -0.263, 10303.306, 426.945, 52940.301 23/04/03,00:23:12,12,07,1, 11.8,1,1, -0.263, 10303.313, 426.972, 52940.342 23/04/03,00:23:12,13,07,1, 11.8,1,1, -0.263, 10303.285, 426.925, 52940.326 23/04/03,00:23:12,14,07,1, 11.8,1,1, -0.263, 10303.253, 426.908, 52940.274 23/04/03,00:23:12,15,07,1, 11.8,1,1, -0.263, 10303.215, 426.921, 52940.289 23/04/03,00:23:12,16,07,1, 11.8,1,1, -0.263, 10303.203, 426.915, 52940.277 23/04/03,00:23:12,17,07,1, 11.8,1,1, -0.263, 10303.147, 426.865, 52940.249 23/04/03,00:23:12,18,07,1, 11.8,1,1, -0.263, 10303.136, 426.895, 52940.226 23/04/03,00:23:12,19,07,1, 11.8,1,1, -0.263, 10303.081, 426.890, 52940.206 23/04/03,00:23:13,00,07,1, 11.9,1,1, -0.263, 10303.073, 426.890, 52940.206 23/04/03,00:23:13,01,07,1, 11.9,1,1, -0.263, 10303.027, 426.833, 52940.199 23/04/03,00:23:13,02,07,1, 11.9,1,1, -0.263, 10303.026, 426.880, 52940.253 23/04/03,00:23:13,03,07,1, 11.9,1,1, -0.263, 10302.982, 426.865, 52940.214 23/04/03,00:23:13,04,07,1, 11.9,1,1, -0.263, 10302.942, 426.869, 52940.172 23/04/03,00:23:13,05,07,1, 11.9,1,1, -0.263, 10302.947, 426.860, 52940.189 23/04/03,00:23:13,06,07,1, 11.9,1,1, -0.263, 10302.878, 426.861, 52940.160 23/04/03,00:23:13,07,07,1, 11.9,1,1, -0.263, 10302.852, 426.853, 52940.280 23/04/03,00:23:13,08,07,1, 11.9,1,1, -0.263, 10302.811, 426.834, 52940.175 23/04/03,00:23:13,09,07,1, 11.9,1,1, -0.263, 10302.787, 426.857, 52940.178 23/04/03,00:23:13,10,07,1, 11.9,1,1, -0.263, 10302.753, 426.839, 52940.161 23/04/03,00:23:13,11,07,1, 11.9,1,1, -0.263, 10302.716, 426.815, 52940.127 23/04/03,00:23:13,12,07,1, 11.9,1,1, -0.263, 10302.679, 426.812, 52940.111 23/04/03,00:23:13,13,07,1, 11.9,1,1, -0.263, 10302.669, 426.815, 52940.133 23/04/03,00:23:13,14,07,1, 11.9,1,1, -0.263, 10302.638, 426.802, 52940.075 23/04/03,00:23:13,15,07,1, 11.9,1,1, -0.263, 10302.601, 426.788, 52940.051 23/04/03,00:23:13,16,07,1, 11.9,1,1, -0.263, 10302.566, 426.805, 52940.065 23/04/03,00:23:13,17,07,1, 11.9,1,1, -0.263, 10302.553, 426.801, 52940.077 23/04/03,00:23:13,18,07,1, 11.9,1,1, -0.263, 10302.534, 426.773, 52940.064 23/04/03,00:23:13,19,07,1, 11.9,1,1, -0.263, 10302.515, 426.776, 52940.044 23/04/03,00:23:14,00,07,1, 11.9,1,1, -0.264, 10302.514, 426.776, 52940.044 23/04/03,00:23:14,01,07,1, 11.9,1,1, -0.264, 10302.418, 426.792, 52940.048 23/04/03,00:23:14,02,07,1, 11.9,1,1, -0.264, 10302.412, 426.771, 52940.037 23/04/03,00:23:14,03,07,1, 11.9,1,1, -0.264, 10302.373, 426.778, 52940.014 23/04/03,00:23:14,04,07,1, 11.9,1,1, -0.264, 10302.365, 426.788, 52939.942 23/04/03,00:23:14,05,07,1, 11.9,1,1, -0.264, 10302.344, 426.762, 52939.995 23/04/03,00:23:14,06,07,1, 11.9,1,1, -0.264, 10302.295, 426.752, 52939.941 23/04/03,00:23:14,07,07,1, 11.9,1,1, -0.264, 10302.273, 426.794, 52939.974 23/04/03,00:23:14,08,07,1, 11.9,1,1, -0.264, 10302.233, 426.753, 52939.931 23/04/03,00:23:14,09,07,1, 11.9,1,1, -0.264, 10302.218, 426.742, 52939.930 23/04/03,00:23:14,10,07,1, 11.9,1,1, -0.264, 10302.210, 426.780, 52939.931 23/04/03,00:23:14,11,07,1, 11.9,1,1, -0.264, 10302.176, 426.762, 52939.947 23/04/03,00:23:14,12,07,1, 11.9,1,1, -0.264, 10302.137, 426.732, 52939.876 23/04/03,00:23:14,13,07,1, 11.9,1,1, -0.264, 10302.113, 426.760, 52939.911 23/04/03,00:23:14,14,07,1, 11.9,1,1, -0.264, 10302.098, 426.750, 52939.907 23/04/03,00:23:14,15,07,1, 11.9,1,1, -0.264, 10302.051, 426.738, 52939.878 23/04/03,00:23:14,16,07,1, 11.9,1,1, -0.264, 10302.046, 426.725, 52939.861 23/04/03,00:23:14,17,07,1, 11.9,1,1, -0.264, 10302.037, 426.733, 52939.883 23/04/03,00:23:14,18,07,1, 11.9,1,1, -0.264, 10302.002, 426.723, 52939.858 23/04/03,00:23:14,19,07,1, 11.9,1,1, -0.264, 10301.972, 426.699, 52939.821 23/04/03,00:23:15,00,07,1, 11.9,1,1, -0.264, 10301.971, 426.699, 52939.821 23/04/03,00:23:15,01,07,1, 11.9,1,1, -0.264, 10301.963, 426.722, 52939.864 23/04/03,00:23:15,02,07,1, 11.9,1,1, -0.264, 10301.867, 426.701, 52940.085 23/04/03,00:23:15,03,07,1, 11.9,1,1, -0.264, 10301.890, 426.657, 52939.742 23/04/03,00:23:15,04,07,1, 11.9,1,1, -0.264, 10301.882, 426.682, 52939.760 23/04/03,00:23:15,05,07,1, 11.9,1,1, -0.264, 10301.856, 426.682, 52939.763 23/04/03,00:23:15,06,07,1, 11.9,1,1, -0.264, 10301.827, 426.643, 52939.737 23/04/03,00:23:15,07,07,1, 11.9,1,1, -0.264, 10301.827, 426.641, 52939.742 23/04/03,00:23:15,08,07,1, 11.9,1,1, -0.264, 10301.820, 426.654, 52939.757 23/04/03,00:23:15,09,07,1, 11.9,1,1, -0.264, 10301.756, 426.631, 52939.744 23/04/03,00:23:15,10,07,1, 11.9,1,1, -0.264, 10301.765, 426.610, 52939.730 23/04/03,00:23:15,11,07,1, 11.9,1,1, -0.264, 10301.724, 426.595, 52939.706 23/04/03,00:23:15,12,07,1, 11.9,1,1, -0.264, 10301.705, 426.610, 52939.722 23/04/03,00:23:15,13,07,1, 11.9,1,1, -0.264, 10301.691, 426.569, 52939.677 23/04/03,00:23:15,14,07,1, 11.9,1,1, -0.264, 10301.673, 426.558, 52939.639 23/04/03,00:23:15,15,07,1, 11.9,1,1, -0.264, 10301.649, 426.580, 52939.691 23/04/03,00:23:15,16,07,1, 11.9,1,1, -0.264, 10301.629, 426.514, 52939.614 23/04/03,00:23:15,17,07,1, 11.9,1,1, -0.264, 10301.618, 426.515, 52939.626 23/04/03,00:23:15,18,07,1, 11.9,1,1, -0.264, 10301.602, 426.524, 52939.627 23/04/03,00:23:15,19,07,1, 11.9,1,1, -0.264, 10301.593, 426.537, 52939.622 23/04/03,00:23:16,00,07,1, 11.9,1,1, -0.263, 10301.588, 426.537, 52939.622 23/04/03,00:23:16,01,07,1, 11.9,1,1, -0.263, 10301.537, 426.500, 52939.602 23/04/03,00:23:16,02,07,1, 11.9,1,1, -0.263, 10301.521, 426.482, 52939.584 23/04/03,00:23:16,03,07,1, 11.9,1,1, -0.263, 10301.515, 426.455, 52939.495 23/04/03,00:23:16,04,07,1, 11.9,1,1, -0.263, 10301.501, 426.438, 52939.562 23/04/03,00:23:16,05,07,1, 11.9,1,1, -0.263, 10301.478, 426.443, 52939.524 23/04/03,00:23:16,06,07,1, 11.9,1,1, -0.263, 10301.476, 426.416, 52939.515 23/04/03,00:23:16,07,07,1, 11.9,1,1, -0.263, 10301.452, 426.383, 52939.475 23/04/03,00:23:16,08,07,1, 11.9,1,1, -0.263, 10301.427, 426.375, 52939.463 23/04/03,00:23:16,09,07,1, 11.9,1,1, -0.263, 10301.446, 426.378, 52939.443 23/04/03,00:23:16,10,07,1, 11.9,1,1, -0.263, 10301.417, 426.390, 52939.443 23/04/03,00:23:16,11,07,1, 11.9,1,1, -0.263, 10301.380, 426.343, 52939.422 23/04/03,00:23:16,12,07,1, 11.9,1,1, -0.263, 10301.379, 426.337, 52939.377 23/04/03,00:23:16,13,07,1, 11.9,1,1, -0.263, 10301.363, 426.324, 52939.399 23/04/03,00:23:16,14,07,1, 11.9,1,1, -0.263, 10301.380, 426.314, 52939.399 23/04/03,00:23:16,15,07,1, 11.9,1,1, -0.263, 10301.338, 426.285, 52939.327 23/04/03,00:23:16,16,07,1, 11.9,1,1, -0.263, 10301.284, 426.288, 52939.195 23/04/03,00:23:16,17,07,1, 11.9,1,1, -0.263, 10301.308, 426.252, 52939.386 23/04/03,00:23:16,18,07,1, 11.9,1,1, -0.263, 10301.284, 426.210, 52939.281 23/04/03,00:23:16,19,07,1, 11.9,1,1, -0.263, 10301.300, 426.232, 52939.300 23/04/03,00:23:17,00,07,1, 11.8,1,1, -0.261, 10301.296, 426.232, 52939.300 23/04/03,00:23:17,01,07,1, 11.8,1,1, -0.261, 10301.235, 426.193, 52939.299 23/04/03,00:23:17,02,07,1, 11.8,1,1, -0.261, 10301.208, 426.164, 52939.272 23/04/03,00:23:17,03,07,1, 11.8,1,1, -0.261, 10301.220, 426.201, 52939.277 23/04/03,00:23:17,04,07,1, 11.8,1,1, -0.261, 10301.195, 426.173, 52939.248 23/04/03,00:23:17,05,07,1, 11.8,1,1, -0.261, 10301.158, 426.158, 52939.213 23/04/03,00:23:17,06,07,1, 11.8,1,1, -0.261, 10301.166, 426.145, 52939.223 23/04/03,00:23:17,07,07,1, 11.8,1,1, -0.261, 10301.130, 426.168, 52939.334 23/04/03,00:23:17,08,07,1, 11.8,1,1, -0.261, 10301.063, 426.122, 52939.010 23/04/03,00:23:17,09,07,1, 11.8,1,1, -0.261, 10301.109, 426.096, 52939.137 23/04/03,00:23:17,10,07,1, 11.8,1,1, -0.261, 10301.116, 426.102, 52939.084 23/04/03,00:23:17,11,07,1, 11.8,1,1, -0.261, 10301.072, 426.110, 52939.119 23/04/03,00:23:17,12,07,1, 11.8,1,1, -0.261, 10301.050, 426.072, 52939.102 23/04/03,00:23:17,13,07,1, 11.8,1,1, -0.261, 10301.019, 426.063, 52939.113 23/04/03,00:23:17,14,07,1, 11.8,1,1, -0.261, 10301.001, 426.087, 52939.132 23/04/03,00:23:17,15,07,1, 11.8,1,1, -0.261, 10300.970, 426.035, 52939.062 23/04/03,00:23:17,16,07,1, 11.8,1,1, -0.261, 10300.963, 426.033, 52939.066 23/04/03,00:23:17,17,07,1, 11.8,1,1, -0.261, 10300.940, 426.039, 52939.051 23/04/03,00:23:17,18,07,1, 11.8,1,1, -0.261, 10300.940, 426.013, 52939.008 23/04/03,00:23:17,19,07,1, 11.8,1,1, -0.261, 10300.936, 426.003, 52939.003 23/04/03,00:23:18,00,07,1, 11.9,1,1, -0.265, 10300.928, 426.003, 52939.003 23/04/03,00:23:18,01,07,1, 11.9,1,1, -0.265, 10300.883, 425.992, 52939.017 23/04/03,00:23:18,02,07,1, 11.9,1,1, -0.265, 10300.862, 425.946, 52938.948 23/04/03,00:23:18,03,07,1, 11.9,1,1, -0.265, 10300.837, 425.950, 52938.934 23/04/03,00:23:18,04,07,1, 11.9,1,1, -0.265, 10300.859, 425.940, 52938.975 23/04/03,00:23:18,05,07,1, 11.9,1,1, -0.265, 10300.810, 425.934, 52938.934 23/04/03,00:23:18,06,07,1, 11.9,1,1, -0.265, 10300.783, 425.895, 52938.883 23/04/03,00:23:18,07,07,1, 11.9,1,1, -0.265, 10300.793, 425.909, 52938.886 23/04/03,00:23:18,08,07,1, 11.9,1,1, -0.265, 10300.784, 425.917, 52938.862 23/04/03,00:23:18,09,07,1, 11.9,1,1, -0.265, 10300.760, 425.906, 52938.869 23/04/03,00:23:18,10,07,1, 11.9,1,1, -0.265, 10300.748, 425.900, 52938.818 23/04/03,00:23:18,11,07,1, 11.9,1,1, -0.265, 10300.753, 425.915, 52938.819 23/04/03,00:23:18,12,07,1, 11.9,1,1, -0.265, 10300.738, 425.890, 52938.833 23/04/03,00:23:18,13,07,1, 11.9,1,1, -0.265, 10300.713, 425.831, 52938.786 23/04/03,00:23:18,14,07,1, 11.9,1,1, -0.265, 10300.695, 425.832, 52938.751 23/04/03,00:23:18,15,07,1, 11.9,1,1, -0.265, 10300.687, 425.826, 52938.789 23/04/03,00:23:18,16,07,1, 11.9,1,1, -0.265, 10300.656, 425.806, 52938.737 23/04/03,00:23:18,17,07,1, 11.9,1,1, -0.265, 10300.645, 425.768, 52938.711 23/04/03,00:23:18,18,07,1, 11.9,1,1, -0.265, 10300.643, 425.770, 52938.730 23/04/03,00:23:18,19,07,1, 11.9,1,1, -0.265, 10300.632, 425.759, 52938.681 23/04/03,00:23:19,00,07,1, 11.8,1,1, -0.265, 10300.628, 425.759, 52938.681 23/04/03,00:23:19,01,07,1, 11.8,1,1, -0.265, 10300.615, 425.709, 52938.644 23/04/03,00:23:19,02,07,1, 11.8,1,1, -0.265, 10300.585, 425.719, 52938.661 23/04/03,00:23:19,03,07,1, 11.8,1,1, -0.265, 10300.560, 425.657, 52938.636 23/04/03,00:23:19,04,07,1, 11.8,1,1, -0.265, 10300.542, 425.630, 52938.664 23/04/03,00:23:19,05,07,1, 11.8,1,1, -0.265, 10300.514, 425.640, 52938.562 23/04/03,00:23:19,06,07,1, 11.8,1,1, -0.265, 10300.527, 425.617, 52938.576 23/04/03,00:23:19,07,07,1, 11.8,1,1, -0.265, 10300.509, 425.559, 52938.557 23/04/03,00:23:19,08,07,1, 11.8,1,1, -0.265, 10300.501, 425.546, 52938.510 23/04/03,00:23:19,09,07,1, 11.8,1,1, -0.265, 10300.505, 425.569, 52938.532 23/04/03,00:23:19,10,07,1, 11.8,1,1, -0.265, 10300.482, 425.539, 52938.536 23/04/03,00:23:19,11,07,1, 11.8,1,1, -0.265, 10300.444, 425.486, 52938.459 23/04/03,00:23:19,12,07,1, 11.8,1,1, -0.265, 10300.434, 425.465, 52938.520 23/04/03,00:23:19,13,07,1, 11.8,1,1, -0.265, 10300.414, 425.489, 52938.509 23/04/03,00:23:19,14,07,1, 11.8,1,1, -0.265, 10300.417, 425.452, 52938.472 23/04/03,00:23:19,15,07,1, 11.8,1,1, -0.265, 10300.381, 425.396, 52938.412 23/04/03,00:23:19,16,07,1, 11.8,1,1, -0.265, 10300.380, 425.411, 52938.418 23/04/03,00:23:19,17,07,1, 11.8,1,1, -0.265, 10300.372, 425.371, 52938.437 23/04/03,00:23:19,18,07,1, 11.8,1,1, -0.265, 10300.344, 425.307, 52938.371 23/04/03,00:23:19,19,07,1, 11.8,1,1, -0.265, 10300.297, 425.275, 52938.393 23/04/03,00:23:20,00,07,1, 11.8,1,1, -0.263, 10300.294, 425.275, 52938.393 23/04/03,00:23:20,01,07,1, 11.8,1,1, -0.263, 10300.306, 425.267, 52938.247 23/04/03,00:23:20,02,07,1, 11.8,1,1, -0.263, 10300.215, 425.217, 52938.240 23/04/03,00:23:20,03,07,1, 11.8,1,1, -0.263, 10300.224, 425.220, 52938.336 23/04/03,00:23:20,04,07,1, 11.8,1,1, -0.263, 10300.216, 425.233, 52938.293 23/04/03,00:23:20,05,07,1, 11.8,1,1, -0.263, 10300.194, 425.193, 52938.279 23/04/03,00:23:20,06,07,1, 11.8,1,1, -0.263, 10300.168, 425.128, 52938.223 23/04/03,00:23:20,07,07,1, 11.8,1,1, -0.263, 10300.142, 425.155, 52938.237 23/04/03,00:23:20,08,07,1, 11.8,1,1, -0.263, 10300.110, 425.145, 52938.242 23/04/03,00:23:20,09,07,1, 11.8,1,1, -0.263, 10300.066, 425.104, 52938.194 23/04/03,00:23:20,10,07,1, 11.8,1,1, -0.263, 10300.036, 425.092, 52938.193 23/04/03,00:23:20,11,07,1, 11.8,1,1, -0.263, 10300.016, 425.044, 52938.201 23/04/03,00:23:20,12,07,1, 11.8,1,1, -0.263, 10299.985, 425.074, 52938.197 23/04/03,00:23:20,13,07,1, 11.8,1,1, -0.263, 10299.952, 425.007, 52938.134 23/04/03,00:23:20,14,07,1, 11.8,1,1, -0.263, 10299.924, 424.998, 52938.139 23/04/03,00:23:20,15,07,1, 11.8,1,1, -0.263, 10299.869, 425.021, 52938.142 23/04/03,00:23:20,16,07,1, 11.8,1,1, -0.263, 10299.839, 424.958, 52938.083 23/04/03,00:23:20,17,07,1, 11.8,1,1, -0.263, 10299.841, 424.935, 52938.046 23/04/03,00:23:20,18,07,1, 11.8,1,1, -0.263, 10299.790, 424.955, 52938.054 23/04/03,00:23:20,19,07,1, 11.8,1,1, -0.263, 10299.746, 424.970, 52938.076 23/04/03,00:23:21,00,07,1, 11.9,1,1, -0.262, 10299.743, 424.970, 52938.076 23/04/03,00:23:21,01,07,1, 11.9,1,1, -0.262, 10299.690, 424.901, 52938.068 23/04/03,00:23:21,02,07,1, 11.9,1,1, -0.262, 10299.643, 424.910, 52938.047 23/04/03,00:23:21,03,07,1, 11.9,1,1, -0.262, 10299.604, 424.889, 52938.028 23/04/03,00:23:21,04,07,1, 11.9,1,1, -0.262, 10299.599, 424.849, 52938.046 23/04/03,00:23:21,05,07,1, 11.9,1,1, -0.262, 10299.524, 424.852, 52937.975 23/04/03,00:23:21,06,07,1, 11.9,1,1, -0.262, 10299.495, 424.862, 52938.005 23/04/03,00:23:21,07,07,1, 11.9,1,1, -0.262, 10299.415, 424.793, 52937.940 23/04/03,00:23:21,08,07,1, 11.9,1,1, -0.262, 10299.419, 424.787, 52937.985 23/04/03,00:23:21,09,07,1, 11.9,1,1, -0.262, 10299.385, 424.808, 52937.978 23/04/03,00:23:21,10,07,1, 11.9,1,1, -0.262, 10299.344, 424.794, 52937.949 23/04/03,00:23:21,11,07,1, 11.9,1,1, -0.262, 10299.306, 424.770, 52937.942 23/04/03,00:23:21,12,07,1, 11.9,1,1, -0.262, 10299.258, 424.763, 52937.949 23/04/03,00:23:21,13,07,1, 11.9,1,1, -0.262, 10299.244, 424.762, 52937.920 23/04/03,00:23:21,14,07,1, 11.9,1,1, -0.262, 10299.189, 424.730, 52937.884 23/04/03,00:23:21,15,07,1, 11.9,1,1, -0.262, 10299.140, 424.697, 52937.856 23/04/03,00:23:21,16,07,1, 11.9,1,1, -0.262, 10299.126, 424.693, 52937.835 23/04/03,00:23:21,17,07,1, 11.9,1,1, -0.262, 10299.063, 424.683, 52937.864 23/04/03,00:23:21,18,07,1, 11.9,1,1, -0.262, 10299.012, 424.655, 52937.835 23/04/03,00:23:21,19,07,1, 11.9,1,1, -0.262, 10299.002, 424.652, 52937.810 23/04/03,00:23:22,00,07,1, 11.9,1,1, -0.259, 10299.001, 424.652, 52937.810 23/04/03,00:23:22,01,07,1, 11.9,1,1, -0.259, 10298.920, 424.659, 52937.789 23/04/03,00:23:22,02,07,1, 11.9,1,1, -0.259, 10298.882, 424.630, 52937.795 23/04/03,00:23:22,03,07,1, 11.9,1,1, -0.259, 10298.858, 424.621, 52937.772 23/04/03,00:23:22,04,07,1, 11.9,1,1, -0.259, 10298.814, 424.621, 52937.731 23/04/03,00:23:22,05,07,1, 11.9,1,1, -0.259, 10298.767, 424.599, 52937.756 23/04/03,00:23:22,06,07,1, 11.9,1,1, -0.259, 10298.749, 424.588, 52937.710 23/04/03,00:23:22,07,07,1, 11.9,1,1, -0.259, 10298.706, 424.614, 52937.728 23/04/03,00:23:22,08,07,1, 11.9,1,1, -0.259, 10298.661, 424.572, 52937.738 23/04/03,00:23:22,09,07,1, 11.9,1,1, -0.259, 10298.618, 424.567, 52937.724 23/04/03,00:23:22,10,07,1, 11.9,1,1, -0.259, 10298.588, 424.580, 52937.720 23/04/03,00:23:22,11,07,1, 11.9,1,1, -0.259, 10298.518, 424.567, 52937.702 23/04/03,00:23:22,12,07,1, 11.9,1,1, -0.259, 10298.503, 424.575, 52937.700 23/04/03,00:23:22,13,07,1, 11.9,1,1, -0.259, 10298.445, 424.543, 52937.657 23/04/03,00:23:22,14,07,1, 11.9,1,1, -0.259, 10298.434, 424.557, 52937.692 23/04/03,00:23:22,15,07,1, 11.9,1,1, -0.259, 10298.391, 424.583, 52937.670 23/04/03,00:23:22,16,07,1, 11.9,1,1, -0.259, 10298.364, 424.549, 52937.669 23/04/03,00:23:22,17,07,1, 11.9,1,1, -0.259, 10298.325, 424.536, 52937.671 23/04/03,00:23:22,18,07,1, 11.9,1,1, -0.259, 10298.293, 424.592, 52937.681 23/04/03,00:23:22,19,07,1, 11.9,1,1, -0.259, 10298.228, 424.579, 52937.662 23/04/03,00:23:23,00,07,1, 11.9,1,1, -0.265, 10298.225, 424.579, 52937.662 23/04/03,00:23:23,01,07,1, 11.9,1,1, -0.265, 10298.165, 424.597, 52937.631 23/04/03,00:23:23,02,07,1, 11.9,1,1, -0.265, 10298.119, 424.604, 52937.654 23/04/03,00:23:23,03,07,1, 11.9,1,1, -0.265, 10298.051, 424.592, 52937.612 23/04/03,00:23:23,04,07,1, 11.9,1,1, -0.265, 10298.011, 424.623, 52937.616 23/04/03,00:23:23,05,07,1, 11.9,1,1, -0.265, 10298.000, 424.668, 52937.631 23/04/03,00:23:23,06,07,1, 11.9,1,1, -0.265, 10297.952, 424.662, 52937.598 23/04/03,00:23:23,07,07,1, 11.9,1,1, -0.265, 10297.915, 424.664, 52937.602 23/04/03,00:23:23,08,07,1, 11.9,1,1, -0.265, 10297.866, 424.687, 52937.628 23/04/03,00:23:23,09,07,1, 11.9,1,1, -0.265, 10297.842, 424.738, 52937.603 23/04/03,00:23:23,10,07,1, 11.9,1,1, -0.265, 10297.811, 424.752, 52937.609 23/04/03,00:23:23,11,07,1, 11.9,1,1, -0.265, 10297.783, 424.760, 52937.593 23/04/03,00:23:23,12,07,1, 11.9,1,1, -0.265, 10297.752, 424.800, 52937.592 23/04/03,00:23:23,13,07,1, 11.9,1,1, -0.265, 10297.719, 424.870, 52937.654 23/04/03,00:23:23,14,07,1, 11.9,1,1, -0.265, 10297.690, 424.845, 52937.630 23/04/03,00:23:23,15,07,1, 11.9,1,1, -0.265, 10297.649, 424.901, 52937.600 23/04/03,00:23:23,16,07,1, 11.9,1,1, -0.265, 10297.649, 424.949, 52937.634 23/04/03,00:23:23,17,07,1, 11.9,1,1, -0.265, 10297.601, 424.982, 52937.598 23/04/03,00:23:23,18,07,1, 11.9,1,1, -0.265, 10297.576, 424.994, 52937.637 23/04/03,00:23:23,19,07,1, 11.9,1,1, -0.265, 10297.571, 425.026, 52937.627 23/04/03,00:23:24,00,07,1, 11.9,1,1, -0.261, 10297.565, 425.026, 52937.627 23/04/03,00:23:24,01,07,1, 11.9,1,1, -0.261, 10297.512, 425.107, 52937.618 23/04/03,00:23:24,02,07,1, 11.9,1,1, -0.261, 10297.468, 425.135, 52937.634 23/04/03,00:23:24,03,07,1, 11.9,1,1, -0.261, 10297.468, 425.225, 52937.657 23/04/03,00:23:24,04,07,1, 11.9,1,1, -0.261, 10297.457, 425.227, 52937.627 23/04/03,00:23:24,05,07,1, 11.9,1,1, -0.261, 10297.411, 425.252, 52937.600 23/04/03,00:23:24,06,07,1, 11.9,1,1, -0.261, 10297.425, 425.305, 52937.663 23/04/03,00:23:24,07,07,1, 11.9,1,1, -0.261, 10297.387, 425.364, 52937.638 23/04/03,00:23:24,08,07,1, 11.9,1,1, -0.261, 10297.380, 425.393, 52937.664 23/04/03,00:23:24,09,07,1, 11.9,1,1, -0.261, 10297.320, 425.426, 52937.608 23/04/03,00:23:24,10,07,1, 11.9,1,1, -0.261, 10297.323, 425.464, 52937.676 23/04/03,00:23:24,11,07,1, 11.9,1,1, -0.261, 10297.325, 425.505, 52937.632 23/04/03,00:23:24,12,07,1, 11.9,1,1, -0.261, 10297.286, 425.523, 52937.657 23/04/03,00:23:24,13,07,1, 11.9,1,1, -0.261, 10297.283, 425.548, 52937.688 23/04/03,00:23:24,14,07,1, 11.9,1,1, -0.261, 10297.280, 425.626, 52937.674 23/04/03,00:23:24,15,07,1, 11.9,1,1, -0.261, 10297.259, 425.621, 52937.638 23/04/03,00:23:24,16,07,1, 11.9,1,1, -0.261, 10297.239, 425.658, 52937.664 23/04/03,00:23:24,17,07,1, 11.9,1,1, -0.261, 10297.219, 425.724, 52937.709 23/04/03,00:23:24,18,07,1, 11.9,1,1, -0.261, 10297.210, 425.777, 52937.747 23/04/03,00:23:24,19,07,1, 11.9,1,1, -0.261, 10297.187, 425.764, 52937.698 23/04/03,00:23:25,00,07,1, 11.8,1,1, -0.260, 10297.182, 425.764, 52937.698 23/04/03,00:23:25,01,07,1, 11.8,1,1, -0.260, 10297.157, 425.841, 52937.725 23/04/03,00:23:25,02,07,1, 11.8,1,1, -0.260, 10297.148, 425.877, 52937.715 23/04/03,00:23:25,03,07,1, 11.8,1,1, -0.260, 10297.108, 425.890, 52937.661 23/04/03,00:23:25,04,07,1, 11.8,1,1, -0.260, 10297.123, 425.931, 52937.716 23/04/03,00:23:25,05,07,1, 11.8,1,1, -0.260, 10297.096, 425.959, 52937.655 23/04/03,00:23:25,06,07,1, 11.8,1,1, -0.260, 10297.069, 425.957, 52937.663 23/04/03,00:23:25,07,07,1, 11.8,1,1, -0.260, 10297.075, 425.973, 52937.654 23/04/03,00:23:25,08,07,1, 11.8,1,1, -0.260, 10297.068, 426.028, 52937.624 23/04/03,00:23:25,09,07,1, 11.8,1,1, -0.260, 10297.047, 426.057, 52937.618 23/04/03,00:23:25,10,07,1, 11.8,1,1, -0.260, 10297.017, 426.014, 52937.582 23/04/03,00:23:25,11,07,1, 11.8,1,1, -0.260, 10297.025, 426.085, 52937.621 23/04/03,00:23:25,12,07,1, 11.8,1,1, -0.260, 10297.001, 426.105, 52937.587 23/04/03,00:23:25,13,07,1, 11.8,1,1, -0.260, 10297.006, 426.111, 52937.574 23/04/03,00:23:25,14,07,1, 11.8,1,1, -0.260, 10296.985, 426.086, 52937.582 23/04/03,00:23:25,15,07,1, 11.8,1,1, -0.260, 10296.977, 426.141, 52937.543 23/04/03,00:23:25,16,07,1, 11.8,1,1, -0.260, 10296.959, 426.185, 52937.529 23/04/03,00:23:25,17,07,1, 11.8,1,1, -0.260, 10296.972, 426.156, 52937.524 23/04/03,00:23:25,18,07,1, 11.8,1,1, -0.260, 10296.930, 426.181, 52937.490 23/04/03,00:23:25,19,07,1, 11.8,1,1, -0.260, 10296.953, 426.201, 52937.485 23/04/03,00:23:26,00,07,1, 11.8,1,1, -0.265, 10296.948, 426.201, 52937.485 23/04/03,00:23:26,01,07,1, 11.8,1,1, -0.265, 10296.906, 426.182, 52937.463 23/04/03,00:23:26,02,07,1, 11.8,1,1, -0.265, 10296.915, 426.215, 52937.479 23/04/03,00:23:26,03,07,1, 11.8,1,1, -0.265, 10296.925, 426.224, 52937.422 23/04/03,00:23:26,04,07,1, 11.8,1,1, -0.265, 10296.896, 426.207, 52937.415 23/04/03,00:23:26,05,07,1, 11.8,1,1, -0.265, 10296.924, 426.219, 52937.434 23/04/03,00:23:26,06,07,1, 11.8,1,1, -0.265, 10296.896, 426.244, 52937.394 23/04/03,00:23:26,07,07,1, 11.8,1,1, -0.265, 10296.888, 426.240, 52937.365 23/04/03,00:23:26,08,07,1, 11.8,1,1, -0.265, 10296.881, 426.212, 52937.355 23/04/03,00:23:26,09,07,1, 11.8,1,1, -0.265, 10296.875, 426.264, 52937.334 23/04/03,00:23:26,10,07,1, 11.8,1,1, -0.265, 10296.862, 426.268, 52937.321 23/04/03,00:23:26,11,07,1, 11.8,1,1, -0.265, 10296.871, 426.266, 52937.316 23/04/03,00:23:26,12,07,1, 11.8,1,1, -0.265, 10296.872, 426.240, 52937.309 23/04/03,00:23:26,13,07,1, 11.8,1,1, -0.265, 10296.886, 426.311, 52937.311 23/04/03,00:23:26,14,07,1, 11.8,1,1, -0.265, 10296.861, 426.271, 52937.303 23/04/03,00:23:26,15,07,1, 11.8,1,1, -0.265, 10296.849, 426.287, 52937.264 23/04/03,00:23:26,16,07,1, 11.8,1,1, -0.265, 10296.860, 426.280, 52937.237 23/04/03,00:23:26,17,07,1, 11.8,1,1, -0.265, 10296.839, 426.311, 52937.211 23/04/03,00:23:26,18,07,1, 11.8,1,1, -0.265, 10296.857, 426.304, 52937.210 23/04/03,00:23:26,19,07,1, 11.8,1,1, -0.265, 10296.855, 426.322, 52937.194 23/04/03,00:23:27,00,07,1, 11.9,1,1, -0.263, 10296.848, 426.322, 52937.194 23/04/03,00:23:27,01,07,1, 11.9,1,1, -0.263, 10296.840, 426.352, 52937.173 23/04/03,00:23:27,02,07,1, 11.9,1,1, -0.263, 10296.828, 426.347, 52937.145 23/04/03,00:23:27,03,07,1, 11.9,1,1, -0.263, 10296.825, 426.353, 52937.106 23/04/03,00:23:27,04,07,1, 11.9,1,1, -0.263, 10296.857, 426.385, 52937.149 23/04/03,00:23:27,05,07,1, 11.9,1,1, -0.263, 10296.831, 426.356, 52937.032 23/04/03,00:23:27,06,07,1, 11.9,1,1, -0.263, 10296.818, 426.344, 52937.056 23/04/03,00:23:27,07,07,1, 11.9,1,1, -0.263, 10296.819, 426.397, 52937.071 23/04/03,00:23:27,08,07,1, 11.9,1,1, -0.263, 10296.812, 426.406, 52937.047 23/04/03,00:23:27,09,07,1, 11.9,1,1, -0.263, 10296.781, 426.388, 52937.011 23/04/03,00:23:27,10,07,1, 11.9,1,1, -0.263, 10296.810, 426.395, 52937.029 23/04/03,00:23:27,11,07,1, 11.9,1,1, -0.263, 10296.812, 426.446, 52937.039 23/04/03,00:23:27,12,07,1, 11.9,1,1, -0.263, 10296.782, 426.429, 52937.013 23/04/03,00:23:27,13,07,1, 11.9,1,1, -0.263, 10296.790, 426.440, 52937.015 23/04/03,00:23:27,14,07,1, 11.9,1,1, -0.263, 10296.790, 426.453, 52936.947 23/04/03,00:23:27,15,07,1, 11.9,1,1, -0.263, 10296.781, 426.474, 52936.966 23/04/03,00:23:27,16,07,1, 11.9,1,1, -0.263, 10296.808, 426.460, 52936.916 23/04/03,00:23:27,17,07,1, 11.9,1,1, -0.263, 10296.801, 426.476, 52936.955 23/04/03,00:23:27,18,07,1, 11.9,1,1, -0.263, 10296.761, 426.500, 52936.918 23/04/03,00:23:27,19,07,1, 11.9,1,1, -0.263, 10296.773, 426.479, 52936.905 23/04/03,00:23:28,00,07,1, 11.9,1,1, -0.265, 10296.773, 426.479, 52936.905 23/04/03,00:23:28,01,07,1, 11.9,1,1, -0.265, 10296.776, 426.519, 52936.877 23/04/03,00:23:28,02,07,1, 11.9,1,1, -0.265, 10296.787, 426.554, 52936.904 23/04/03,00:23:28,03,07,1, 11.9,1,1, -0.265, 10296.791, 426.543, 52936.852 23/04/03,00:23:28,04,07,1, 11.9,1,1, -0.265, 10296.789, 426.552, 52936.828 23/04/03,00:23:28,05,07,1, 11.9,1,1, -0.265, 10296.800, 426.602, 52936.843 23/04/03,00:23:28,06,07,1, 11.9,1,1, -0.265, 10296.793, 426.559, 52936.807 23/04/03,00:23:28,07,07,1, 11.9,1,1, -0.265, 10296.800, 426.557, 52936.774 23/04/03,00:23:28,08,07,1, 11.9,1,1, -0.265, 10296.779, 426.604, 52936.816 23/04/03,00:23:28,09,07,1, 11.9,1,1, -0.265, 10296.805, 426.600, 52936.801 23/04/03,00:23:28,10,07,1, 11.9,1,1, -0.265, 10296.804, 426.574, 52936.745 23/04/03,00:23:28,11,07,1, 11.9,1,1, -0.265, 10296.799, 426.626, 52936.751 23/04/03,00:23:28,12,07,1, 11.9,1,1, -0.265, 10296.808, 426.628, 52936.764 23/04/03,00:23:28,13,07,1, 11.9,1,1, -0.265, 10296.807, 426.616, 52936.740 23/04/03,00:23:28,14,07,1, 11.9,1,1, -0.265, 10296.777, 426.604, 52936.695 23/04/03,00:23:28,15,07,1, 11.9,1,1, -0.265, 10296.792, 426.623, 52936.673 23/04/03,00:23:28,16,07,1, 11.9,1,1, -0.265, 10296.799, 426.654, 52936.642 23/04/03,00:23:28,17,07,1, 11.9,1,1, -0.265, 10296.808, 426.625, 52936.528 23/04/03,00:23:28,18,07,1, 11.9,1,1, -0.265, 10296.767, 426.622, 52936.597 23/04/03,00:23:28,19,07,1, 11.9,1,1, -0.265, 10296.798, 426.671, 52936.629 23/04/03,00:23:29,00,07,1, 11.9,1,1, -0.264, 10296.789, 426.671, 52936.629 23/04/03,00:23:29,01,07,1, 11.9,1,1, -0.264, 10296.789, 426.670, 52936.475 23/04/03,00:23:29,02,07,1, 11.9,1,1, -0.264, 10296.810, 426.696, 52936.631 23/04/03,00:23:29,03,07,1, 11.9,1,1, -0.264, 10296.824, 426.679, 52936.574 23/04/03,00:23:29,04,07,1, 11.9,1,1, -0.264, 10296.816, 426.662, 52936.572 23/04/03,00:23:29,05,07,1, 11.9,1,1, -0.264, 10296.795, 426.673, 52936.500 23/04/03,00:23:29,06,07,1, 11.9,1,1, -0.264, 10296.799, 426.702, 52936.551 23/04/03,00:23:29,07,07,1, 11.9,1,1, -0.264, 10296.776, 426.713, 52936.711 23/04/03,00:23:29,08,07,1, 11.9,1,1, -0.264, 10296.777, 426.679, 52936.540 23/04/03,00:23:29,09,07,1, 11.9,1,1, -0.264, 10296.791, 426.701, 52936.520 23/04/03,00:23:29,10,07,1, 11.9,1,1, -0.264, 10296.789, 426.720, 52936.492 23/04/03,00:23:29,11,07,1, 11.9,1,1, -0.264, 10296.823, 426.661, 52936.151 23/04/03,00:23:29,12,07,1, 11.9,1,1, -0.264, 10296.826, 426.662, 52936.325 23/04/03,00:23:29,13,07,1, 11.9,1,1, -0.264, 10296.802, 426.728, 52936.422 23/04/03,00:23:29,14,07,1, 11.9,1,1, -0.264, 10296.835, 426.702, 52936.383 23/04/03,00:23:29,15,07,1, 11.9,1,1, -0.264, 10296.800, 426.685, 52936.368 23/04/03,00:23:29,16,07,1, 11.9,1,1, -0.264, 10296.826, 426.706, 52936.430 23/04/03,00:23:29,17,07,1, 11.9,1,1, -0.264, 10296.823, 426.739, 52936.411 23/04/03,00:23:29,18,07,1, 11.9,1,1, -0.264, 10296.807, 426.712, 52936.393 23/04/03,00:23:29,19,07,1, 11.9,1,1, -0.264, 10296.817, 426.686, 52936.361 23/04/03,00:23:30,00,07,1, 11.9,1,1, -0.261, 10296.814, 426.686, 52936.361 23/04/03,00:23:30,01,07,1, 11.9,1,1, -0.261, 10296.806, 426.690, 52936.371 23/04/03,00:23:30,02,07,1, 11.9,1,1, -0.261, 10296.780, 426.666, 52936.306 23/04/03,00:23:30,03,07,1, 11.9,1,1, -0.261, 10296.796, 426.670, 52936.300 23/04/03,00:23:30,04,07,1, 11.9,1,1, -0.261, 10296.815, 426.669, 52936.295 23/04/03,00:23:30,05,07,1, 11.9,1,1, -0.261, 10296.798, 426.642, 52936.270 23/04/03,00:23:30,06,07,1, 11.9,1,1, -0.261, 10296.764, 426.623, 52936.253 23/04/03,00:23:30,07,07,1, 11.9,1,1, -0.261, 10296.783, 426.650, 52936.291 23/04/03,00:23:30,08,07,1, 11.9,1,1, -0.261, 10296.772, 426.654, 52936.285 23/04/03,00:23:30,09,07,1, 11.9,1,1, -0.261, 10296.767, 426.604, 52936.218 23/04/03,00:23:30,10,07,1, 11.9,1,1, -0.261, 10296.774, 426.599, 52936.214 23/04/03,00:23:30,11,07,1, 11.9,1,1, -0.261, 10296.765, 426.615, 52936.176 23/04/03,00:23:30,12,07,1, 11.9,1,1, -0.261, 10296.750, 426.605, 52936.178 23/04/03,00:23:30,13,07,1, 11.9,1,1, -0.261, 10296.754, 426.573, 52936.144 23/04/03,00:23:30,14,07,1, 11.9,1,1, -0.261, 10296.769, 426.553, 52936.150 23/04/03,00:23:30,15,07,1, 11.9,1,1, -0.261, 10296.743, 426.569, 52936.145 23/04/03,00:23:30,16,07,1, 11.9,1,1, -0.261, 10296.750, 426.550, 52936.126 23/04/03,00:23:30,17,07,1, 11.9,1,1, -0.261, 10296.728, 426.529, 52936.131 23/04/03,00:23:30,18,07,1, 11.9,1,1, -0.261, 10296.753, 426.555, 52936.096 23/04/03,00:23:30,19,07,1, 11.9,1,1, -0.261, 10296.708, 426.525, 52936.106 23/04/03,00:23:31,00,07,1, 11.9,1,1, -0.262, 10296.706, 426.525, 52936.106 23/04/03,00:23:31,01,07,1, 11.9,1,1, -0.262, 10296.722, 426.525, 52936.061 23/04/03,00:23:31,02,07,1, 11.9,1,1, -0.262, 10296.699, 426.527, 52936.058 23/04/03,00:23:31,03,07,1, 11.9,1,1, -0.262, 10296.717, 426.507, 52936.049 23/04/03,00:23:31,04,07,1, 11.9,1,1, -0.262, 10296.680, 426.479, 52936.039 23/04/03,00:23:31,05,07,1, 11.9,1,1, -0.262, 10296.694, 426.465, 52935.909 23/04/03,00:23:31,06,07,1, 11.9,1,1, -0.262, 10296.664, 426.505, 52936.123 23/04/03,00:23:31,07,07,1, 11.9,1,1, -0.262, 10296.641, 426.451, 52936.035 23/04/03,00:23:31,08,07,1, 11.9,1,1, -0.262, 10296.662, 426.456, 52936.031 23/04/03,00:23:31,09,07,1, 11.9,1,1, -0.262, 10296.661, 426.441, 52935.722 23/04/03,00:23:31,10,07,1, 11.9,1,1, -0.262, 10296.654, 426.423, 52935.952 23/04/03,00:23:31,11,07,1, 11.9,1,1, -0.262, 10296.623, 426.379, 52935.954 23/04/03,00:23:31,12,07,1, 11.9,1,1, -0.262, 10296.634, 426.408, 52935.950 23/04/03,00:23:31,13,07,1, 11.9,1,1, -0.262, 10296.626, 426.411, 52935.953 23/04/03,00:23:31,14,07,1, 11.9,1,1, -0.262, 10296.588, 426.416, 52936.089 23/04/03,00:23:31,15,07,1, 11.9,1,1, -0.262, 10296.616, 426.360, 52935.925 23/04/03,00:23:31,16,07,1, 11.9,1,1, -0.262, 10296.601, 426.394, 52935.940 23/04/03,00:23:31,17,07,1, 11.9,1,1, -0.262, 10296.607, 426.354, 52935.921 23/04/03,00:23:31,18,07,1, 11.9,1,1, -0.262, 10296.616, 426.337, 52935.858 23/04/03,00:23:31,19,07,1, 11.9,1,1, -0.262, 10296.607, 426.328, 52935.859 23/04/03,00:23:32,00,07,1, 11.9,1,1, -0.266, 10296.606, 426.328, 52935.859 23/04/03,00:23:32,01,07,1, 11.9,1,1, -0.266, 10296.571, 426.316, 52935.829 23/04/03,00:23:32,02,07,1, 11.9,1,1, -0.266, 10296.592, 426.287, 52935.862 23/04/03,00:23:32,03,07,1, 11.9,1,1, -0.266, 10296.577, 426.334, 52935.829 23/04/03,00:23:32,04,07,1, 11.9,1,1, -0.266, 10296.568, 426.287, 52935.794 23/04/03,00:23:32,05,07,1, 11.9,1,1, -0.266, 10296.581, 426.260, 52935.792 23/04/03,00:23:32,06,07,1, 11.9,1,1, -0.266, 10296.586, 426.262, 52935.762 23/04/03,00:23:32,07,07,1, 11.9,1,1, -0.266, 10296.596, 426.278, 52935.803 23/04/03,00:23:32,08,07,1, 11.9,1,1, -0.266, 10296.575, 426.244, 52935.740 23/04/03,00:23:32,09,07,1, 11.9,1,1, -0.266, 10296.565, 426.226, 52935.721 23/04/03,00:23:32,10,07,1, 11.9,1,1, -0.266, 10296.569, 426.238, 52935.742 23/04/03,00:23:32,11,07,1, 11.9,1,1, -0.266, 10296.537, 426.219, 52935.697 23/04/03,00:23:32,12,07,1, 11.9,1,1, -0.266, 10296.534, 426.190, 52935.726 23/04/03,00:23:32,13,07,1, 11.9,1,1, -0.266, 10296.561, 426.205, 52935.711 23/04/03,00:23:32,14,07,1, 11.9,1,1, -0.266, 10296.578, 426.182, 52935.728 23/04/03,00:23:32,15,07,1, 11.9,1,1, -0.266, 10296.548, 426.179, 52935.839 23/04/03,00:23:32,16,07,1, 11.9,1,1, -0.266, 10296.546, 426.104, 52935.602 23/04/03,00:23:32,17,07,1, 11.9,1,1, -0.266, 10296.598, 426.188, 52935.654 23/04/03,00:23:32,18,07,1, 11.9,1,1, -0.266, 10296.579, 426.140, 52935.649 23/04/03,00:23:32,19,07,1, 11.9,1,1, -0.266, 10296.586, 426.103, 52935.625 23/04/03,00:23:33,00,07,1, 11.9,1,1, -0.266, 10296.581, 426.103, 52935.625 23/04/03,00:23:33,01,07,1, 11.9,1,1, -0.266, 10296.579, 426.084, 52935.634 23/04/03,00:23:33,02,07,1, 11.9,1,1, -0.266, 10296.578, 426.066, 52935.607 23/04/03,00:23:33,03,07,1, 11.9,1,1, -0.266, 10296.603, 426.030, 52935.542 23/04/03,00:23:33,04,07,1, 11.9,1,1, -0.266, 10296.612, 426.040, 52935.614 23/04/03,00:23:33,05,07,1, 11.9,1,1, -0.266, 10296.601, 426.041, 52935.570 23/04/03,00:23:33,06,07,1, 11.9,1,1, -0.266, 10296.604, 425.999, 52935.558 23/04/03,00:23:33,07,07,1, 11.9,1,1, -0.266, 10296.626, 426.005, 52935.542 23/04/03,00:23:33,08,07,1, 11.9,1,1, -0.266, 10296.633, 425.971, 52935.533 23/04/03,00:23:33,09,07,1, 11.9,1,1, -0.266, 10296.637, 425.955, 52935.505 23/04/03,00:23:33,10,07,1, 11.9,1,1, -0.266, 10296.657, 425.931, 52935.480 23/04/03,00:23:33,11,07,1, 11.9,1,1, -0.266, 10296.703, 425.944, 52935.524 23/04/03,00:23:33,12,07,1, 11.9,1,1, -0.266, 10296.711, 425.916, 52935.488 23/04/03,00:23:33,13,07,1, 11.9,1,1, -0.266, 10296.704, 425.888, 52935.481 23/04/03,00:23:33,14,07,1, 11.9,1,1, -0.266, 10296.742, 425.896, 52935.512 23/04/03,00:23:33,15,07,1, 11.9,1,1, -0.266, 10296.740, 425.888, 52935.503 23/04/03,00:23:33,16,07,1, 11.9,1,1, -0.266, 10296.771, 425.875, 52935.465 23/04/03,00:23:33,17,07,1, 11.9,1,1, -0.266, 10296.790, 425.836, 52935.462 23/04/03,00:23:33,18,07,1, 11.9,1,1, -0.266, 10296.810, 425.838, 52935.441 23/04/03,00:23:33,19,07,1, 11.9,1,1, -0.266, 10296.825, 425.819, 52935.425 23/04/03,00:23:34,00,07,1, 11.9,1,1, -0.265, 10296.823, 425.819, 52935.425 23/04/03,00:23:34,01,07,1, 11.9,1,1, -0.265, 10296.881, 425.779, 52935.434 23/04/03,00:23:34,02,07,1, 11.9,1,1, -0.265, 10296.910, 425.781, 52935.436 23/04/03,00:23:34,03,07,1, 11.9,1,1, -0.265, 10296.957, 425.768, 52935.380 23/04/03,00:23:34,04,07,1, 11.9,1,1, -0.265, 10296.964, 425.705, 52935.368 23/04/03,00:23:34,05,07,1, 11.9,1,1, -0.265, 10296.992, 425.726, 52935.426 23/04/03,00:23:34,06,07,1, 11.9,1,1, -0.265, 10297.030, 425.713, 52935.377 23/04/03,00:23:34,07,07,1, 11.9,1,1, -0.265, 10297.069, 425.677, 52935.344 23/04/03,00:23:34,08,07,1, 11.9,1,1, -0.265, 10297.115, 425.706, 52935.370 23/04/03,00:23:34,09,07,1, 11.9,1,1, -0.265, 10297.161, 425.688, 52935.356 23/04/03,00:23:34,10,07,1, 11.9,1,1, -0.265, 10297.193, 425.688, 52935.387 23/04/03,00:23:34,11,07,1, 11.9,1,1, -0.265, 10297.225, 425.654, 52935.356 23/04/03,00:23:34,12,07,1, 11.9,1,1, -0.265, 10297.265, 425.651, 52935.409 23/04/03,00:23:34,13,07,1, 11.9,1,1, -0.265, 10297.313, 425.676, 52935.409 23/04/03,00:23:34,14,07,1, 11.9,1,1, -0.265, 10297.318, 425.612, 52935.357 23/04/03,00:23:34,15,07,1, 11.9,1,1, -0.265, 10297.377, 425.653, 52935.363 23/04/03,00:23:34,16,07,1, 11.9,1,1, -0.265, 10297.425, 425.656, 52935.407 23/04/03,00:23:34,17,07,1, 11.9,1,1, -0.265, 10297.475, 425.614, 52935.396 23/04/03,00:23:34,18,07,1, 11.9,1,1, -0.265, 10297.522, 425.633, 52935.490 23/04/03,00:23:34,19,07,1, 11.9,1,1, -0.265, 10297.534, 425.663, 52935.342 23/04/03,00:23:35,00,07,1, 11.8,1,1, -0.262, 10297.532, 425.663, 52935.342 23/04/03,00:23:35,01,07,1, 11.8,1,1, -0.262, 10297.616, 425.599, 52935.363 23/04/03,00:23:35,02,07,1, 11.8,1,1, -0.262, 10297.685, 425.621, 52935.390 23/04/03,00:23:35,03,07,1, 11.8,1,1, -0.262, 10297.728, 425.637, 52935.373 23/04/03,00:23:35,04,07,1, 11.8,1,1, -0.262, 10297.775, 425.639, 52935.450 23/04/03,00:23:35,05,07,1, 11.8,1,1, -0.262, 10297.802, 425.596, 52935.402 23/04/03,00:23:35,06,07,1, 11.8,1,1, -0.262, 10297.847, 425.636, 52935.436 23/04/03,00:23:35,07,07,1, 11.8,1,1, -0.262, 10297.890, 425.626, 52935.444 23/04/03,00:23:35,08,07,1, 11.8,1,1, -0.262, 10297.940, 425.619, 52935.432 23/04/03,00:23:35,09,07,1, 11.8,1,1, -0.262, 10298.010, 425.637, 52935.508 23/04/03,00:23:35,10,07,1, 11.8,1,1, -0.262, 10298.045, 425.686, 52935.474 23/04/03,00:23:35,11,07,1, 11.8,1,1, -0.262, 10298.102, 425.649, 52935.520 23/04/03,00:23:35,12,07,1, 11.8,1,1, -0.262, 10298.144, 425.661, 52935.530 23/04/03,00:23:35,13,07,1, 11.8,1,1, -0.262, 10298.189, 425.699, 52935.557 23/04/03,00:23:35,14,07,1, 11.8,1,1, -0.262, 10298.239, 425.712, 52935.591 23/04/03,00:23:35,15,07,1, 11.8,1,1, -0.262, 10298.251, 425.711, 52935.572 23/04/03,00:23:35,16,07,1, 11.8,1,1, -0.262, 10298.314, 425.731, 52935.554 23/04/03,00:23:35,17,07,1, 11.8,1,1, -0.262, 10298.371, 425.781, 52935.609 23/04/03,00:23:35,18,07,1, 11.8,1,1, -0.262, 10298.423, 425.761, 52935.598 23/04/03,00:23:35,19,07,1, 11.8,1,1, -0.262, 10298.462, 425.774, 52935.622 23/04/03,00:23:36,00,07,1, 11.8,1,1, -0.264, 10298.458, 425.774, 52935.622 23/04/03,00:23:36,01,07,1, 11.8,1,1, -0.264, 10298.539, 425.833, 52935.674 23/04/03,00:23:36,02,07,1, 11.8,1,1, -0.264, 10298.593, 425.825, 52935.680 23/04/03,00:23:36,03,07,1, 11.8,1,1, -0.264, 10298.616, 425.881, 52935.702 23/04/03,00:23:36,04,07,1, 11.8,1,1, -0.264, 10298.688, 425.931, 52935.725 23/04/03,00:23:36,05,07,1, 11.8,1,1, -0.264, 10298.704, 425.923, 52935.741 23/04/03,00:23:36,06,07,1, 11.8,1,1, -0.264, 10298.771, 425.931, 52935.715 23/04/03,00:23:36,07,07,1, 11.8,1,1, -0.264, 10298.784, 425.984, 52935.679 23/04/03,00:23:36,08,07,1, 11.8,1,1, -0.264, 10298.870, 426.020, 52935.721 23/04/03,00:23:36,09,07,1, 11.8,1,1, -0.264, 10298.862, 426.028, 52935.779 23/04/03,00:23:36,10,07,1, 11.8,1,1, -0.264, 10298.932, 426.072, 52935.900 23/04/03,00:23:36,11,07,1, 11.8,1,1, -0.264, 10298.960, 426.109, 52935.907 23/04/03,00:23:36,12,07,1, 11.8,1,1, -0.264, 10299.003, 426.142, 52935.935 23/04/03,00:23:36,13,07,1, 11.8,1,1, -0.264, 10299.037, 426.165, 52935.960 23/04/03,00:23:36,14,07,1, 11.8,1,1, -0.264, 10299.073, 426.198, 52935.980 23/04/03,00:23:36,15,07,1, 11.8,1,1, -0.264, 10299.103, 426.244, 52935.985 23/04/03,00:23:36,16,07,1, 11.8,1,1, -0.264, 10299.138, 426.274, 52936.007 23/04/03,00:23:36,17,07,1, 11.8,1,1, -0.264, 10299.145, 426.311, 52936.014 23/04/03,00:23:36,18,07,1, 11.8,1,1, -0.264, 10299.247, 426.381, 52935.967 23/04/03,00:23:36,19,07,1, 11.8,1,1, -0.264, 10299.193, 426.385, 52936.100 23/04/03,00:23:37,00,07,1, 11.9,1,1, -0.264, 10299.184, 426.385, 52936.100 23/04/03,00:23:37,01,07,1, 11.9,1,1, -0.264, 10299.273, 426.494, 52936.135 23/04/03,00:23:37,02,07,1, 11.9,1,1, -0.264, 10299.344, 426.518, 52936.147 23/04/03,00:23:37,03,07,1, 11.9,1,1, -0.264, 10299.337, 426.531, 52936.160 23/04/03,00:23:37,04,07,1, 11.9,1,1, -0.264, 10299.391, 426.563, 52936.206 23/04/03,00:23:37,05,07,1, 11.9,1,1, -0.264, 10299.427, 426.603, 52936.218 23/04/03,00:23:37,06,07,1, 11.9,1,1, -0.264, 10299.428, 426.661, 52936.248 23/04/03,00:23:37,07,07,1, 11.9,1,1, -0.264, 10299.470, 426.673, 52936.263 23/04/03,00:23:37,08,07,1, 11.9,1,1, -0.264, 10299.461, 426.761, 52936.302 23/04/03,00:23:37,09,07,1, 11.9,1,1, -0.264, 10299.534, 426.788, 52936.329 23/04/03,00:23:37,10,07,1, 11.9,1,1, -0.264, 10299.527, 426.803, 52936.360 23/04/03,00:23:37,11,07,1, 11.9,1,1, -0.264, 10299.559, 426.839, 52936.357 23/04/03,00:23:37,12,07,1, 11.9,1,1, -0.264, 10299.607, 426.936, 52936.405 23/04/03,00:23:37,13,07,1, 11.9,1,1, -0.264, 10299.612, 426.941, 52936.391 23/04/03,00:23:37,14,07,1, 11.9,1,1, -0.264, 10299.654, 426.941, 52936.403 23/04/03,00:23:37,15,07,1, 11.9,1,1, -0.264, 10299.670, 426.997, 52936.451 23/04/03,00:23:37,16,07,1, 11.9,1,1, -0.264, 10299.679, 427.044, 52936.440 23/04/03,00:23:37,17,07,1, 11.9,1,1, -0.264, 10299.666, 427.085, 52936.477 23/04/03,00:23:37,18,07,1, 11.9,1,1, -0.264, 10299.690, 427.138, 52936.500 23/04/03,00:23:37,19,07,1, 11.9,1,1, -0.264, 10299.725, 427.211, 52936.540 23/04/03,00:23:38,00,07,1, 11.9,1,1, -0.264, 10299.718, 427.211, 52936.540 23/04/03,00:23:38,01,07,1, 11.9,1,1, -0.264, 10299.751, 427.236, 52936.582 23/04/03,00:23:38,02,07,1, 11.9,1,1, -0.264, 10299.779, 427.293, 52936.606 23/04/03,00:23:38,03,07,1, 11.9,1,1, -0.264, 10299.785, 427.356, 52936.625 23/04/03,00:23:38,04,07,1, 11.9,1,1, -0.264, 10299.777, 427.383, 52936.629 23/04/03,00:23:38,05,07,1, 11.9,1,1, -0.264, 10299.796, 427.398, 52936.626 23/04/03,00:23:38,06,07,1, 11.9,1,1, -0.264, 10299.818, 427.501, 52936.659 23/04/03,00:23:38,07,07,1, 11.9,1,1, -0.264, 10299.808, 427.510, 52936.667 23/04/03,00:23:38,08,07,1, 11.9,1,1, -0.264, 10299.809, 427.506, 52936.696 23/04/03,00:23:38,09,07,1, 11.9,1,1, -0.264, 10299.831, 427.557, 52936.670 23/04/03,00:23:38,10,07,1, 11.9,1,1, -0.264, 10299.832, 427.622, 52936.722 23/04/03,00:23:38,11,07,1, 11.9,1,1, -0.264, 10299.857, 427.669, 52936.744 23/04/03,00:23:38,12,07,1, 11.9,1,1, -0.264, 10299.853, 427.662, 52936.706 23/04/03,00:23:38,13,07,1, 11.9,1,1, -0.264, 10299.863, 427.733, 52936.772 23/04/03,00:23:38,14,07,1, 11.9,1,1, -0.264, 10299.853, 427.795, 52936.776 23/04/03,00:23:38,15,07,1, 11.9,1,1, -0.264, 10299.860, 427.793, 52936.817 23/04/03,00:23:38,16,07,1, 11.9,1,1, -0.264, 10299.848, 427.840, 52936.786 23/04/03,00:23:38,17,07,1, 11.9,1,1, -0.264, 10299.884, 427.892, 52936.822 23/04/03,00:23:38,18,07,1, 11.9,1,1, -0.264, 10299.858, 427.908, 52936.812 23/04/03,00:23:38,19,07,1, 11.9,1,1, -0.264, 10299.867, 427.933, 52936.802 23/04/03,00:23:39,00,07,1, 11.9,1,1, -0.264, 10299.860, 427.933, 52936.802 23/04/03,00:23:39,01,07,1, 11.9,1,1, -0.264, 10299.872, 428.005, 52936.832 23/04/03,00:23:39,02,07,1, 11.9,1,1, -0.264, 10299.877, 428.037, 52936.889 23/04/03,00:23:39,03,07,1, 11.9,1,1, -0.264, 10299.884, 428.079, 52936.882 23/04/03,00:23:39,04,07,1, 11.9,1,1, -0.264, 10299.880, 428.093, 52936.908 23/04/03,00:23:39,05,07,1, 11.9,1,1, -0.264, 10299.865, 428.090, 52936.848 23/04/03,00:23:39,06,07,1, 11.9,1,1, -0.264, 10299.880, 428.132, 52936.888 23/04/03,00:23:39,07,07,1, 11.9,1,1, -0.264, 10299.839, 428.209, 52936.995 23/04/03,00:23:39,08,07,1, 11.9,1,1, -0.264, 10299.843, 428.211, 52936.921 23/04/03,00:23:39,09,07,1, 11.9,1,1, -0.264, 10299.837, 428.217, 52936.933 23/04/03,00:23:39,10,07,1, 11.9,1,1, -0.264, 10299.840, 428.248, 52936.892 23/04/03,00:23:39,11,07,1, 11.9,1,1, -0.264, 10299.852, 428.286, 52936.937 23/04/03,00:23:39,12,07,1, 11.9,1,1, -0.264, 10299.842, 428.299, 52936.920 23/04/03,00:23:39,13,07,1, 11.9,1,1, -0.264, 10299.828, 428.296, 52936.925 23/04/03,00:23:39,14,07,1, 11.9,1,1, -0.264, 10299.818, 428.351, 52936.960 23/04/03,00:23:39,15,07,1, 11.9,1,1, -0.264, 10299.828, 428.374, 52936.955 23/04/03,00:23:39,16,07,1, 11.9,1,1, -0.264, 10299.826, 428.372, 52936.849 23/04/03,00:23:39,17,07,1, 11.9,1,1, -0.264, 10299.804, 428.403, 52936.912 23/04/03,00:23:39,18,07,1, 11.9,1,1, -0.264, 10299.837, 428.428, 52936.892 23/04/03,00:23:39,19,07,1, 11.9,1,1, -0.264, 10299.781, 428.429, 52936.869 23/04/03,00:23:40,00,07,1, 11.9,1,1, -0.263, 10299.777, 428.429, 52936.869 23/04/03,00:23:40,01,07,1, 11.9,1,1, -0.263, 10299.781, 428.476, 52936.875 23/04/03,00:23:40,02,07,1, 11.9,1,1, -0.263, 10299.771, 428.506, 52936.940 23/04/03,00:23:40,03,07,1, 11.9,1,1, -0.263, 10299.777, 428.512, 52936.945 23/04/03,00:23:40,04,07,1, 11.9,1,1, -0.263, 10299.745, 428.542, 52936.964 23/04/03,00:23:40,05,07,1, 11.9,1,1, -0.263, 10299.749, 428.567, 52936.999 23/04/03,00:23:40,06,07,1, 11.9,1,1, -0.263, 10299.737, 428.546, 52936.947 23/04/03,00:23:40,07,07,1, 11.9,1,1, -0.263, 10299.722, 428.527, 52936.923 23/04/03,00:23:40,08,07,1, 11.9,1,1, -0.263, 10299.744, 428.611, 52936.959 23/04/03,00:23:40,09,07,1, 11.9,1,1, -0.263, 10299.696, 428.589, 52936.966 23/04/03,00:23:40,10,07,1, 11.9,1,1, -0.263, 10299.704, 428.597, 52936.941 23/04/03,00:23:40,11,07,1, 11.9,1,1, -0.263, 10299.721, 428.632, 52936.964 23/04/03,00:23:40,12,07,1, 11.9,1,1, -0.263, 10299.700, 428.637, 52936.953 23/04/03,00:23:40,13,07,1, 11.9,1,1, -0.263, 10299.686, 428.612, 52936.899 23/04/03,00:23:40,14,07,1, 11.9,1,1, -0.263, 10299.658, 428.635, 52936.889 23/04/03,00:23:40,15,07,1, 11.9,1,1, -0.263, 10299.668, 428.698, 52936.925 23/04/03,00:23:40,16,07,1, 11.9,1,1, -0.263, 10299.662, 428.699, 52936.914 23/04/03,00:23:40,17,07,1, 11.9,1,1, -0.263, 10299.595, 428.696, 52936.882 23/04/03,00:23:40,18,07,1, 11.9,1,1, -0.263, 10299.630, 428.694, 52936.919 23/04/03,00:23:40,19,07,1, 11.9,1,1, -0.263, 10299.635, 428.728, 52936.932 23/04/03,00:23:41,00,07,1, 11.8,1,1, -0.266, 10299.635, 428.728, 52936.932 23/04/03,00:23:41,01,07,1, 11.8,1,1, -0.266, 10299.568, 428.729, 52936.903 23/04/03,00:23:41,02,07,1, 11.8,1,1, -0.266, 10299.588, 428.796, 52936.944 23/04/03,00:23:41,03,07,1, 11.8,1,1, -0.266, 10299.583, 428.782, 52936.919 23/04/03,00:23:41,04,07,1, 11.8,1,1, -0.266, 10299.579, 428.799, 52936.953 23/04/03,00:23:41,05,07,1, 11.8,1,1, -0.266, 10299.518, 428.823, 52936.900 23/04/03,00:23:41,06,07,1, 11.8,1,1, -0.266, 10299.532, 428.840, 52936.907 23/04/03,00:23:41,07,07,1, 11.8,1,1, -0.266, 10299.515, 428.835, 52936.875 23/04/03,00:23:41,08,07,1, 11.8,1,1, -0.266, 10299.503, 428.856, 52936.906 23/04/03,00:23:41,09,07,1, 11.8,1,1, -0.266, 10299.515, 428.882, 52936.927 23/04/03,00:23:41,10,07,1, 11.8,1,1, -0.266, 10299.477, 428.891, 52936.903 23/04/03,00:23:41,11,07,1, 11.8,1,1, -0.266, 10299.456, 428.894, 52936.890 23/04/03,00:23:41,12,07,1, 11.8,1,1, -0.266, 10299.459, 428.925, 52936.921 23/04/03,00:23:41,13,07,1, 11.8,1,1, -0.266, 10299.426, 428.937, 52936.926 23/04/03,00:23:41,14,07,1, 11.8,1,1, -0.266, 10299.388, 428.945, 52936.930 23/04/03,00:23:41,15,07,1, 11.8,1,1, -0.266, 10299.403, 428.938, 52936.886 23/04/03,00:23:41,16,07,1, 11.8,1,1, -0.266, 10299.423, 428.962, 52936.900 23/04/03,00:23:41,17,07,1, 11.8,1,1, -0.266, 10299.400, 428.979, 52936.873 23/04/03,00:23:41,18,07,1, 11.8,1,1, -0.266, 10299.361, 428.954, 52936.866 23/04/03,00:23:41,19,07,1, 11.8,1,1, -0.266, 10299.357, 429.029, 52936.882 23/04/03,00:23:42,00,07,1, 11.9,1,1, -0.265, 10299.351, 429.029, 52936.882 23/04/03,00:23:42,01,07,1, 11.9,1,1, -0.265, 10299.314, 429.024, 52936.887 23/04/03,00:23:42,02,07,1, 11.9,1,1, -0.265, 10299.334, 429.014, 52936.879 23/04/03,00:23:42,03,07,1, 11.9,1,1, -0.265, 10299.305, 429.059, 52936.892 23/04/03,00:23:42,04,07,1, 11.9,1,1, -0.265, 10299.291, 429.072, 52936.899 23/04/03,00:23:42,05,07,1, 11.9,1,1, -0.265, 10299.257, 429.052, 52936.872 23/04/03,00:23:42,06,07,1, 11.9,1,1, -0.265, 10299.246, 429.103, 52936.824 23/04/03,00:23:42,07,07,1, 11.9,1,1, -0.265, 10299.246, 429.159, 52936.901 23/04/03,00:23:42,08,07,1, 11.9,1,1, -0.265, 10299.234, 429.155, 52936.886 23/04/03,00:23:42,09,07,1, 11.9,1,1, -0.265, 10299.220, 429.151, 52936.849 23/04/03,00:23:42,10,07,1, 11.9,1,1, -0.265, 10299.214, 429.186, 52936.904 23/04/03,00:23:42,11,07,1, 11.9,1,1, -0.265, 10299.213, 429.196, 52936.879 23/04/03,00:23:42,12,07,1, 11.9,1,1, -0.265, 10299.160, 429.185, 52936.843 23/04/03,00:23:42,13,07,1, 11.9,1,1, -0.265, 10299.201, 429.245, 52936.884 23/04/03,00:23:42,14,07,1, 11.9,1,1, -0.265, 10299.163, 429.281, 52936.890 23/04/03,00:23:42,15,07,1, 11.9,1,1, -0.265, 10299.136, 429.309, 52936.857 23/04/03,00:23:42,16,07,1, 11.9,1,1, -0.265, 10299.119, 429.328, 52936.858 23/04/03,00:23:42,17,07,1, 11.9,1,1, -0.265, 10299.133, 429.329, 52936.904 23/04/03,00:23:42,18,07,1, 11.9,1,1, -0.265, 10299.078, 429.372, 52936.880 23/04/03,00:23:42,19,07,1, 11.9,1,1, -0.265, 10299.082, 429.357, 52936.858 23/04/03,00:23:43,00,07,1, 11.9,1,1, -0.266, 10299.076, 429.357, 52936.858 23/04/03,00:23:43,01,07,1, 11.9,1,1, -0.266, 10299.047, 429.425, 52936.779 23/04/03,00:23:43,02,07,1, 11.9,1,1, -0.266, 10299.050, 429.435, 52936.767 23/04/03,00:23:43,03,07,1, 11.9,1,1, -0.266, 10299.081, 429.428, 52936.820 23/04/03,00:23:43,04,07,1, 11.9,1,1, -0.266, 10299.057, 429.486, 52936.822 23/04/03,00:23:43,05,07,1, 11.9,1,1, -0.266, 10299.000, 429.533, 52936.924 23/04/03,00:23:43,06,07,1, 11.9,1,1, -0.266, 10299.020, 429.507, 52936.800 23/04/03,00:23:43,07,07,1, 11.9,1,1, -0.266, 10298.982, 429.542, 52936.824 23/04/03,00:23:43,08,07,1, 11.9,1,1, -0.266, 10298.983, 429.562, 52936.895 23/04/03,00:23:43,09,07,1, 11.9,1,1, -0.266, 10298.969, 429.564, 52936.856 23/04/03,00:23:43,10,07,1, 11.9,1,1, -0.266, 10298.942, 429.600, 52936.878 23/04/03,00:23:43,11,07,1, 11.9,1,1, -0.266, 10298.901, 429.615, 52936.846 23/04/03,00:23:43,12,07,1, 11.9,1,1, -0.266, 10298.928, 429.673, 52936.897 23/04/03,00:23:43,13,07,1, 11.9,1,1, -0.266, 10298.899, 429.675, 52936.875 23/04/03,00:23:43,14,07,1, 11.9,1,1, -0.266, 10298.876, 429.708, 52936.859 23/04/03,00:23:43,15,07,1, 11.9,1,1, -0.266, 10298.883, 429.741, 52936.857 23/04/03,00:23:43,16,07,1, 11.9,1,1, -0.266, 10298.868, 429.762, 52936.885 23/04/03,00:23:43,17,07,1, 11.9,1,1, -0.266, 10298.837, 429.766, 52936.880 23/04/03,00:23:43,18,07,1, 11.9,1,1, -0.266, 10298.853, 429.831, 52936.908 23/04/03,00:23:43,19,07,1, 11.9,1,1, -0.266, 10298.835, 429.836, 52936.879 23/04/03,00:23:44,00,07,1, 11.8,1,1, -0.264, 10298.834, 429.836, 52936.879 23/04/03,00:23:44,01,07,1, 11.8,1,1, -0.264, 10298.803, 429.881, 52936.862 23/04/03,00:23:44,02,07,1, 11.8,1,1, -0.264, 10298.793, 429.954, 52936.894 23/04/03,00:23:44,03,07,1, 11.8,1,1, -0.264, 10298.795, 429.958, 52936.885 23/04/03,00:23:44,04,07,1, 11.8,1,1, -0.264, 10298.781, 429.948, 52936.872 23/04/03,00:23:44,05,07,1, 11.8,1,1, -0.264, 10298.752, 430.005, 52936.876 23/04/03,00:23:44,06,07,1, 11.8,1,1, -0.264, 10298.752, 430.057, 52936.864 23/04/03,00:23:44,07,07,1, 11.8,1,1, -0.264, 10298.760, 430.063, 52936.871 23/04/03,00:23:44,08,07,1, 11.8,1,1, -0.264, 10298.727, 430.121, 52936.874 23/04/03,00:23:44,09,07,1, 11.8,1,1, -0.264, 10298.715, 430.173, 52936.905 23/04/03,00:23:44,10,07,1, 11.8,1,1, -0.264, 10298.680, 430.181, 52936.895 23/04/03,00:23:44,11,07,1, 11.8,1,1, -0.264, 10298.686, 430.165, 52936.855 23/04/03,00:23:44,12,07,1, 11.8,1,1, -0.264, 10298.693, 430.222, 52936.869 23/04/03,00:23:44,13,07,1, 11.8,1,1, -0.264, 10298.676, 430.267, 52936.866 23/04/03,00:23:44,14,07,1, 11.8,1,1, -0.264, 10298.641, 430.278, 52936.865 23/04/03,00:23:44,15,07,1, 11.8,1,1, -0.264, 10298.665, 430.307, 52936.881 23/04/03,00:23:44,16,07,1, 11.8,1,1, -0.264, 10298.635, 430.355, 52936.870 23/04/03,00:23:44,17,07,1, 11.8,1,1, -0.264, 10298.631, 430.349, 52936.875 23/04/03,00:23:44,18,07,1, 11.8,1,1, -0.264, 10298.614, 430.387, 52936.856 23/04/03,00:23:44,19,07,1, 11.8,1,1, -0.264, 10298.621, 430.432, 52936.899 23/04/03,00:23:45,00,07,1, 11.8,1,1, -0.265, 10298.617, 430.432, 52936.899 23/04/03,00:23:45,01,07,1, 11.8,1,1, -0.265, 10298.578, 430.441, 52936.878 23/04/03,00:23:45,02,07,1, 11.8,1,1, -0.265, 10298.559, 430.498, 52936.895 23/04/03,00:23:45,03,07,1, 11.8,1,1, -0.265, 10298.551, 430.546, 52936.880 23/04/03,00:23:45,04,07,1, 11.8,1,1, -0.265, 10298.546, 430.552, 52936.877 23/04/03,00:23:45,05,07,1, 11.8,1,1, -0.265, 10298.505, 430.556, 52936.863 23/04/03,00:23:45,06,07,1, 11.8,1,1, -0.265, 10298.518, 430.587, 52936.874 23/04/03,00:23:45,07,07,1, 11.8,1,1, -0.265, 10298.494, 430.644, 52936.840 23/04/03,00:23:45,08,07,1, 11.8,1,1, -0.265, 10298.484, 430.625, 52936.822 23/04/03,00:23:45,09,07,1, 11.8,1,1, -0.265, 10298.454, 430.680, 52936.858 23/04/03,00:23:45,10,07,1, 11.8,1,1, -0.265, 10298.480, 430.706, 52936.885 23/04/03,00:23:45,11,07,1, 11.8,1,1, -0.265, 10298.441, 430.722, 52936.848 23/04/03,00:23:45,12,07,1, 11.8,1,1, -0.265, 10298.414, 430.728, 52936.836 23/04/03,00:23:45,13,07,1, 11.8,1,1, -0.265, 10298.466, 430.790, 52936.907 23/04/03,00:23:45,14,07,1, 11.8,1,1, -0.265, 10298.416, 430.795, 52936.835 23/04/03,00:23:45,15,07,1, 11.8,1,1, -0.265, 10298.416, 430.787, 52936.872 23/04/03,00:23:45,16,07,1, 11.8,1,1, -0.265, 10298.403, 430.841, 52936.869 23/04/03,00:23:45,17,07,1, 11.8,1,1, -0.265, 10298.404, 430.864, 52936.844 23/04/03,00:23:45,18,07,1, 11.8,1,1, -0.265, 10298.364, 430.885, 52936.923 23/04/03,00:23:45,19,07,1, 11.8,1,1, -0.265, 10298.375, 430.899, 52936.807 23/04/03,00:23:46,00,07,1, 11.8,1,1, -0.262, 10298.375, 430.899, 52936.807 23/04/03,00:23:46,01,07,1, 11.8,1,1, -0.262, 10298.345, 430.921, 52936.788 23/04/03,00:23:46,02,07,1, 11.8,1,1, -0.262, 10298.308, 430.924, 52936.808 23/04/03,00:23:46,03,07,1, 11.8,1,1, -0.262, 10298.304, 430.948, 52936.810 23/04/03,00:23:46,04,07,1, 11.8,1,1, -0.262, 10298.312, 431.011, 52936.807 23/04/03,00:23:46,05,07,1, 11.8,1,1, -0.262, 10298.266, 431.021, 52936.799 23/04/03,00:23:46,06,07,1, 11.8,1,1, -0.262, 10298.280, 430.993, 52936.799 23/04/03,00:23:46,07,07,1, 11.8,1,1, -0.262, 10298.259, 431.055, 52936.802 23/04/03,00:23:46,08,07,1, 11.8,1,1, -0.262, 10298.234, 431.055, 52936.781 23/04/03,00:23:46,09,07,1, 11.8,1,1, -0.262, 10298.217, 431.051, 52936.751 23/04/03,00:23:46,10,07,1, 11.8,1,1, -0.262, 10298.194, 431.058, 52936.755 23/04/03,00:23:46,11,07,1, 11.8,1,1, -0.262, 10298.196, 431.085, 52936.723 23/04/03,00:23:46,12,07,1, 11.8,1,1, -0.262, 10298.189, 431.101, 52936.746 23/04/03,00:23:46,13,07,1, 11.8,1,1, -0.262, 10298.161, 431.083, 52936.715 23/04/03,00:23:46,14,07,1, 11.8,1,1, -0.262, 10298.168, 431.111, 52936.757 23/04/03,00:23:46,15,07,1, 11.8,1,1, -0.262, 10298.147, 431.099, 52936.737 23/04/03,00:23:46,16,07,1, 11.8,1,1, -0.262, 10298.146, 431.103, 52936.710 23/04/03,00:23:46,17,07,1, 11.8,1,1, -0.262, 10298.111, 431.149, 52936.736 23/04/03,00:23:46,18,07,1, 11.8,1,1, -0.262, 10298.122, 431.178, 52936.704 23/04/03,00:23:46,19,07,1, 11.8,1,1, -0.262, 10298.079, 431.171, 52936.697 23/04/03,00:23:47,00,07,1, 11.9,1,1, -0.265, 10298.074, 431.171, 52936.697 23/04/03,00:23:47,01,07,1, 11.9,1,1, -0.265, 10298.058, 431.219, 52936.725 23/04/03,00:23:47,02,07,1, 11.9,1,1, -0.265, 10298.045, 431.199, 52936.716 23/04/03,00:23:47,03,07,1, 11.9,1,1, -0.265, 10297.997, 431.218, 52936.651 23/04/03,00:23:47,04,07,1, 11.9,1,1, -0.265, 10298.013, 431.233, 52936.735 23/04/03,00:23:47,05,07,1, 11.9,1,1, -0.265, 10298.004, 431.270, 52936.634 23/04/03,00:23:47,06,07,1, 11.9,1,1, -0.265, 10297.969, 431.259, 52936.642 23/04/03,00:23:47,07,07,1, 11.9,1,1, -0.265, 10297.975, 431.259, 52936.650 23/04/03,00:23:47,08,07,1, 11.9,1,1, -0.265, 10297.941, 431.297, 52936.675 23/04/03,00:23:47,09,07,1, 11.9,1,1, -0.265, 10297.949, 431.308, 52936.668 23/04/03,00:23:47,10,07,1, 11.9,1,1, -0.265, 10297.908, 431.279, 52936.615 23/04/03,00:23:47,11,07,1, 11.9,1,1, -0.265, 10297.882, 431.308, 52936.682 23/04/03,00:23:47,12,07,1, 11.9,1,1, -0.265, 10297.900, 431.335, 52936.631 23/04/03,00:23:47,13,07,1, 11.9,1,1, -0.265, 10297.884, 431.324, 52936.587 23/04/03,00:23:47,14,07,1, 11.9,1,1, -0.265, 10297.841, 431.315, 52936.590 23/04/03,00:23:47,15,07,1, 11.9,1,1, -0.265, 10297.853, 431.340, 52936.647 23/04/03,00:23:47,16,07,1, 11.9,1,1, -0.265, 10297.847, 431.318, 52936.608 23/04/03,00:23:47,17,07,1, 11.9,1,1, -0.265, 10297.809, 431.338, 52936.659 23/04/03,00:23:47,18,07,1, 11.9,1,1, -0.265, 10297.806, 431.332, 52936.494 23/04/03,00:23:47,19,07,1, 11.9,1,1, -0.265, 10297.775, 431.355, 52936.482 23/04/03,00:23:48,00,07,1, 11.9,1,1, -0.266, 10297.774, 431.355, 52936.482 23/04/03,00:23:48,01,07,1, 11.9,1,1, -0.266, 10297.693, 431.344, 52936.604 23/04/03,00:23:48,02,07,1, 11.9,1,1, -0.266, 10297.725, 431.374, 52936.536 23/04/03,00:23:48,03,07,1, 11.9,1,1, -0.266, 10297.701, 431.387, 52936.567 23/04/03,00:23:48,04,07,1, 11.9,1,1, -0.266, 10297.705, 431.365, 52936.537 23/04/03,00:23:48,05,07,1, 11.9,1,1, -0.266, 10297.649, 431.388, 52936.554 23/04/03,00:23:48,06,07,1, 11.9,1,1, -0.266, 10297.657, 431.422, 52936.496 23/04/03,00:23:48,07,07,1, 11.9,1,1, -0.266, 10297.613, 431.369, 52936.447 23/04/03,00:23:48,08,07,1, 11.9,1,1, -0.266, 10297.618, 431.416, 52936.471 23/04/03,00:23:48,09,07,1, 11.9,1,1, -0.266, 10297.584, 431.439, 52936.463 23/04/03,00:23:48,10,07,1, 11.9,1,1, -0.266, 10297.596, 431.430, 52936.471 23/04/03,00:23:48,11,07,1, 11.9,1,1, -0.266, 10297.592, 431.423, 52936.457 23/04/03,00:23:48,12,07,1, 11.9,1,1, -0.266, 10297.527, 431.447, 52936.459 23/04/03,00:23:48,13,07,1, 11.9,1,1, -0.266, 10297.520, 431.463, 52936.452 23/04/03,00:23:48,14,07,1, 11.9,1,1, -0.266, 10297.509, 431.451, 52936.392 23/04/03,00:23:48,15,07,1, 11.9,1,1, -0.266, 10297.483, 431.446, 52936.428 23/04/03,00:23:48,16,07,1, 11.9,1,1, -0.266, 10297.488, 431.487, 52936.368 23/04/03,00:23:48,17,07,1, 11.9,1,1, -0.266, 10297.442, 431.493, 52936.374 23/04/03,00:23:48,18,07,1, 11.9,1,1, -0.266, 10297.427, 431.471, 52936.362 23/04/03,00:23:48,19,07,1, 11.9,1,1, -0.266, 10297.440, 431.511, 52936.392 23/04/03,00:23:49,00,07,1, 11.9,1,1, -0.263, 10297.440, 431.511, 52936.392 23/04/03,00:23:49,01,07,1, 11.9,1,1, -0.263, 10297.388, 431.511, 52936.366 23/04/03,00:23:49,02,07,1, 11.9,1,1, -0.263, 10297.356, 431.488, 52936.349 23/04/03,00:23:49,03,07,1, 11.9,1,1, -0.263, 10297.362, 431.518, 52936.362 23/04/03,00:23:49,04,07,1, 11.9,1,1, -0.263, 10297.338, 431.513, 52936.347 23/04/03,00:23:49,05,07,1, 11.9,1,1, -0.263, 10297.306, 431.501, 52936.294 23/04/03,00:23:49,06,07,1, 11.9,1,1, -0.263, 10297.275, 431.526, 52936.285 23/04/03,00:23:49,07,07,1, 11.9,1,1, -0.263, 10297.260, 431.555, 52936.313 23/04/03,00:23:49,08,07,1, 11.9,1,1, -0.263, 10297.226, 431.529, 52936.302 23/04/03,00:23:49,09,07,1, 11.9,1,1, -0.263, 10297.219, 431.542, 52936.477 23/04/03,00:23:49,10,07,1, 11.9,1,1, -0.263, 10297.209, 431.555, 52936.323 23/04/03,00:23:49,11,07,1, 11.9,1,1, -0.263, 10297.209, 431.562, 52936.302 23/04/03,00:23:49,12,07,1, 11.9,1,1, -0.263, 10297.189, 431.566, 52936.257 23/04/03,00:23:49,13,07,1, 11.9,1,1, -0.263, 10297.173, 431.556, 52936.287 23/04/03,00:23:49,14,07,1, 11.9,1,1, -0.263, 10297.166, 431.580, 52936.220 23/04/03,00:23:49,15,07,1, 11.9,1,1, -0.263, 10297.120, 431.570, 52936.219 23/04/03,00:23:49,16,07,1, 11.9,1,1, -0.263, 10297.111, 431.534, 52936.175 23/04/03,00:23:49,17,07,1, 11.9,1,1, -0.263, 10297.064, 431.604, 52936.201 23/04/03,00:23:49,18,07,1, 11.9,1,1, -0.263, 10297.081, 431.572, 52936.146 23/04/03,00:23:49,19,07,1, 11.9,1,1, -0.263, 10297.081, 431.540, 52936.164 23/04/03,00:23:50,00,07,1, 11.9,1,1, -0.263, 10297.073, 431.540, 52936.164 23/04/03,00:23:50,01,07,1, 11.9,1,1, -0.263, 10297.022, 431.569, 52936.157 23/04/03,00:23:50,02,07,1, 11.9,1,1, -0.263, 10297.018, 431.549, 52936.148 23/04/03,00:23:50,03,07,1, 11.9,1,1, -0.263, 10296.984, 431.545, 52936.137 23/04/03,00:23:50,04,07,1, 11.9,1,1, -0.263, 10296.972, 431.543, 52936.093 23/04/03,00:23:50,05,07,1, 11.9,1,1, -0.263, 10296.957, 431.532, 52936.100 23/04/03,00:23:50,06,07,1, 11.9,1,1, -0.263, 10296.930, 431.503, 52936.094 23/04/03,00:23:50,07,07,1, 11.9,1,1, -0.263, 10296.944, 431.545, 52936.118 23/04/03,00:23:50,08,07,1, 11.9,1,1, -0.263, 10296.918, 431.532, 52936.104 23/04/03,00:23:50,09,07,1, 11.9,1,1, -0.263, 10296.895, 431.531, 52936.120 23/04/03,00:23:50,10,07,1, 11.9,1,1, -0.263, 10296.855, 431.520, 52936.037 23/04/03,00:23:50,11,07,1, 11.9,1,1, -0.263, 10296.855, 431.544, 52936.075 23/04/03,00:23:50,12,07,1, 11.9,1,1, -0.263, 10296.830, 431.518, 52936.050 23/04/03,00:23:50,13,07,1, 11.9,1,1, -0.263, 10296.824, 431.510, 52936.052 23/04/03,00:23:50,14,07,1, 11.9,1,1, -0.263, 10296.805, 431.492, 52936.003 23/04/03,00:23:50,15,07,1, 11.9,1,1, -0.263, 10296.783, 431.543, 52935.991 23/04/03,00:23:50,16,07,1, 11.9,1,1, -0.263, 10296.750, 431.503, 52935.991 23/04/03,00:23:50,17,07,1, 11.9,1,1, -0.263, 10296.725, 431.502, 52935.981 23/04/03,00:23:50,18,07,1, 11.9,1,1, -0.263, 10296.688, 431.515, 52935.957 23/04/03,00:23:50,19,07,1, 11.9,1,1, -0.263, 10296.691, 431.522, 52935.954 23/04/03,00:23:51,00,07,1, 11.8,1,1, -0.265, 10296.689, 431.522, 52935.954 23/04/03,00:23:51,01,07,1, 11.8,1,1, -0.265, 10296.660, 431.501, 52935.939 23/04/03,00:23:51,02,07,1, 11.8,1,1, -0.265, 10296.629, 431.538, 52935.943 23/04/03,00:23:51,03,07,1, 11.8,1,1, -0.265, 10296.573, 431.512, 52935.922 23/04/03,00:23:51,04,07,1, 11.8,1,1, -0.265, 10296.563, 431.514, 52935.962 23/04/03,00:23:51,05,07,1, 11.8,1,1, -0.265, 10296.525, 431.536, 52935.867 23/04/03,00:23:51,06,07,1, 11.8,1,1, -0.265, 10296.487, 431.581, 52935.884 23/04/03,00:23:51,07,07,1, 11.8,1,1, -0.265, 10296.449, 431.553, 52935.898 23/04/03,00:23:51,08,07,1, 11.8,1,1, -0.265, 10296.466, 431.579, 52935.895 23/04/03,00:23:51,09,07,1, 11.8,1,1, -0.265, 10296.425, 431.594, 52935.858 23/04/03,00:23:51,10,07,1, 11.8,1,1, -0.265, 10296.350, 431.554, 52935.842 23/04/03,00:23:51,11,07,1, 11.8,1,1, -0.265, 10296.340, 431.570, 52935.815 23/04/03,00:23:51,12,07,1, 11.8,1,1, -0.265, 10296.326, 431.629, 52935.837 23/04/03,00:23:51,13,07,1, 11.8,1,1, -0.265, 10296.295, 431.634, 52935.801 23/04/03,00:23:51,14,07,1, 11.8,1,1, -0.265, 10296.245, 431.604, 52935.799 23/04/03,00:23:51,15,07,1, 11.8,1,1, -0.265, 10296.211, 431.642, 52935.769 23/04/03,00:23:51,16,07,1, 11.8,1,1, -0.265, 10296.180, 431.701, 52935.813 23/04/03,00:23:51,17,07,1, 11.8,1,1, -0.265, 10296.138, 431.690, 52935.779 23/04/03,00:23:51,18,07,1, 11.8,1,1, -0.265, 10296.121, 431.677, 52935.732 23/04/03,00:23:51,19,07,1, 11.8,1,1, -0.265, 10296.103, 431.724, 52935.801 23/04/03,00:23:52,00,07,1, 11.9,1,1, -0.265, 10296.097, 431.724, 52935.801 23/04/03,00:23:52,01,07,1, 11.9,1,1, -0.265, 10296.029, 431.719, 52935.718 23/04/03,00:23:52,02,07,1, 11.9,1,1, -0.265, 10295.988, 431.764, 52935.727 23/04/03,00:23:52,03,07,1, 11.9,1,1, -0.265, 10295.964, 431.803, 52935.744 23/04/03,00:23:52,04,07,1, 11.9,1,1, -0.265, 10295.965, 431.790, 52935.697 23/04/03,00:23:52,05,07,1, 11.9,1,1, -0.265, 10295.914, 431.797, 52935.706 23/04/03,00:23:52,06,07,1, 11.9,1,1, -0.265, 10295.919, 431.816, 52935.695 23/04/03,00:23:52,07,07,1, 11.9,1,1, -0.265, 10295.878, 431.850, 52935.714 23/04/03,00:23:52,08,07,1, 11.9,1,1, -0.265, 10295.829, 431.839, 52935.709 23/04/03,00:23:52,09,07,1, 11.9,1,1, -0.265, 10295.798, 431.867, 52935.664 23/04/03,00:23:52,10,07,1, 11.9,1,1, -0.265, 10295.787, 431.869, 52935.693 23/04/03,00:23:52,11,07,1, 11.9,1,1, -0.265, 10295.752, 431.862, 52935.681 23/04/03,00:23:52,12,07,1, 11.9,1,1, -0.265, 10295.732, 431.883, 52935.650 23/04/03,00:23:52,13,07,1, 11.9,1,1, -0.265, 10295.743, 431.963, 52935.671 23/04/03,00:23:52,14,07,1, 11.9,1,1, -0.265, 10295.707, 431.947, 52935.640 23/04/03,00:23:52,15,07,1, 11.9,1,1, -0.265, 10295.676, 431.887, 52935.612 23/04/03,00:23:52,16,07,1, 11.9,1,1, -0.265, 10295.650, 431.934, 52935.569 23/04/03,00:23:52,17,07,1, 11.9,1,1, -0.265, 10295.627, 431.953, 52935.615 23/04/03,00:23:52,18,07,1, 11.9,1,1, -0.265, 10295.585, 431.922, 52935.607 23/04/03,00:23:52,19,07,1, 11.9,1,1, -0.265, 10295.572, 431.920, 52935.613 23/04/03,00:23:53,00,07,1, 11.9,1,1, -0.265, 10295.571, 431.920, 52935.613 23/04/03,00:23:53,01,07,1, 11.9,1,1, -0.265, 10295.528, 431.920, 52935.538 23/04/03,00:23:53,02,07,1, 11.9,1,1, -0.265, 10295.481, 431.936, 52935.529 23/04/03,00:23:53,03,07,1, 11.9,1,1, -0.265, 10295.508, 431.927, 52935.517 23/04/03,00:23:53,04,07,1, 11.9,1,1, -0.265, 10295.490, 431.956, 52935.542 23/04/03,00:23:53,05,07,1, 11.9,1,1, -0.265, 10295.460, 431.946, 52935.492 23/04/03,00:23:53,06,07,1, 11.9,1,1, -0.265, 10295.426, 431.926, 52935.456 23/04/03,00:23:53,07,07,1, 11.9,1,1, -0.265, 10295.403, 431.956, 52935.433 23/04/03,00:23:53,08,07,1, 11.9,1,1, -0.265, 10295.388, 431.952, 52935.419 23/04/03,00:23:53,09,07,1, 11.9,1,1, -0.265, 10295.379, 431.922, 52935.373 23/04/03,00:23:53,10,07,1, 11.9,1,1, -0.265, 10295.347, 431.930, 52935.422 23/04/03,00:23:53,11,07,1, 11.9,1,1, -0.265, 10295.305, 431.961, 52935.359 23/04/03,00:23:53,12,07,1, 11.9,1,1, -0.265, 10295.292, 431.915, 52935.327 23/04/03,00:23:53,13,07,1, 11.9,1,1, -0.265, 10295.304, 431.929, 52935.319 23/04/03,00:23:53,14,07,1, 11.9,1,1, -0.265, 10295.254, 431.936, 52935.333 23/04/03,00:23:53,15,07,1, 11.9,1,1, -0.265, 10295.241, 431.913, 52935.278 23/04/03,00:23:53,16,07,1, 11.9,1,1, -0.265, 10295.215, 431.869, 52935.259 23/04/03,00:23:53,17,07,1, 11.9,1,1, -0.265, 10295.211, 431.902, 52935.308 23/04/03,00:23:53,18,07,1, 11.9,1,1, -0.265, 10295.203, 431.907, 52935.265 23/04/03,00:23:53,19,07,1, 11.9,1,1, -0.265, 10295.161, 431.860, 52935.230 23/04/03,00:23:54,00,07,1, 11.8,1,1, -0.267, 10295.154, 431.860, 52935.230 23/04/03,00:23:54,01,07,1, 11.8,1,1, -0.267, 10295.132, 431.884, 52935.196 23/04/03,00:23:54,02,07,1, 11.8,1,1, -0.267, 10295.156, 431.849, 52935.182 23/04/03,00:23:54,03,07,1, 11.8,1,1, -0.267, 10295.099, 431.795, 52935.116 23/04/03,00:23:54,04,07,1, 11.8,1,1, -0.267, 10295.115, 431.831, 52935.141 23/04/03,00:23:54,05,07,1, 11.8,1,1, -0.267, 10295.090, 431.791, 52935.113 23/04/03,00:23:54,06,07,1, 11.8,1,1, -0.267, 10295.059, 431.768, 52935.100 23/04/03,00:23:54,07,07,1, 11.8,1,1, -0.267, 10295.084, 431.753, 52935.072 23/04/03,00:23:54,08,07,1, 11.8,1,1, -0.267, 10295.055, 431.746, 52935.060 23/04/03,00:23:54,09,07,1, 11.8,1,1, -0.267, 10295.027, 431.763, 52935.046 23/04/03,00:23:54,10,07,1, 11.8,1,1, -0.267, 10295.008, 431.694, 52935.008 23/04/03,00:23:54,11,07,1, 11.8,1,1, -0.267, 10295.033, 431.693, 52935.015 23/04/03,00:23:54,12,07,1, 11.8,1,1, -0.267, 10294.989, 431.706, 52935.016 23/04/03,00:23:54,13,07,1, 11.8,1,1, -0.267, 10295.009, 431.670, 52934.978 23/04/03,00:23:54,14,07,1, 11.8,1,1, -0.267, 10294.976, 431.635, 52934.920 23/04/03,00:23:54,15,07,1, 11.8,1,1, -0.267, 10294.995, 431.668, 52934.929 23/04/03,00:23:54,16,07,1, 11.8,1,1, -0.267, 10294.984, 431.625, 52934.889 23/04/03,00:23:54,17,07,1, 11.8,1,1, -0.267, 10294.938, 431.580, 52934.857 23/04/03,00:23:54,18,07,1, 11.8,1,1, -0.267, 10294.951, 431.595, 52934.887 23/04/03,00:23:54,19,07,1, 11.8,1,1, -0.267, 10294.965, 431.614, 52934.859 23/04/03,00:23:55,00,07,1, 11.9,1,1, -0.264, 10294.962, 431.614, 52934.859 23/04/03,00:23:55,01,07,1, 11.9,1,1, -0.264, 10294.950, 431.559, 52935.017 23/04/03,00:23:55,02,07,1, 11.9,1,1, -0.264, 10294.943, 431.524, 52934.682 23/04/03,00:23:55,03,07,1, 11.9,1,1, -0.264, 10294.937, 431.527, 52934.709 23/04/03,00:23:55,04,07,1, 11.9,1,1, -0.264, 10294.915, 431.483, 52934.737 23/04/03,00:23:55,05,07,1, 11.9,1,1, -0.264, 10294.934, 431.476, 52934.711 23/04/03,00:23:55,06,07,1, 11.9,1,1, -0.264, 10294.896, 431.503, 52934.692 23/04/03,00:23:55,07,07,1, 11.9,1,1, -0.264, 10294.912, 431.465, 52934.700 23/04/03,00:23:55,08,07,1, 11.9,1,1, -0.264, 10294.900, 431.429, 52934.641 23/04/03,00:23:55,09,07,1, 11.9,1,1, -0.264, 10294.917, 431.430, 52934.657 23/04/03,00:23:55,10,07,1, 11.9,1,1, -0.264, 10294.912, 431.407, 52934.622 23/04/03,00:23:55,11,07,1, 11.9,1,1, -0.264, 10294.882, 431.374, 52934.595 23/04/03,00:23:55,12,07,1, 11.9,1,1, -0.264, 10294.882, 431.361, 52934.576 23/04/03,00:23:55,13,07,1, 11.9,1,1, -0.264, 10294.892, 431.364, 52934.547 23/04/03,00:23:55,14,07,1, 11.9,1,1, -0.264, 10294.885, 431.313, 52934.499 23/04/03,00:23:55,15,07,1, 11.9,1,1, -0.264, 10294.882, 431.276, 52934.490 23/04/03,00:23:55,16,07,1, 11.9,1,1, -0.264, 10294.903, 431.300, 52934.499 23/04/03,00:23:55,17,07,1, 11.9,1,1, -0.264, 10294.887, 431.245, 52934.468 23/04/03,00:23:55,18,07,1, 11.9,1,1, -0.264, 10294.881, 431.219, 52934.458 23/04/03,00:23:55,19,07,1, 11.9,1,1, -0.264, 10294.864, 431.223, 52934.422 23/04/03,00:23:56,00,07,1, 11.9,1,1, -0.263, 10294.862, 431.223, 52934.422 23/04/03,00:23:56,01,07,1, 11.9,1,1, -0.263, 10294.886, 431.164, 52934.384 23/04/03,00:23:56,02,07,1, 11.9,1,1, -0.263, 10294.870, 431.116, 52934.343 23/04/03,00:23:56,03,07,1, 11.9,1,1, -0.263, 10294.875, 431.131, 52934.347 23/04/03,00:23:56,04,07,1, 11.9,1,1, -0.263, 10294.870, 431.070, 52934.310 23/04/03,00:23:56,05,07,1, 11.9,1,1, -0.263, 10294.872, 431.018, 52934.276 23/04/03,00:23:56,06,07,1, 11.9,1,1, -0.263, 10294.867, 431.052, 52934.259 23/04/03,00:23:56,07,07,1, 11.9,1,1, -0.263, 10294.877, 431.041, 52934.269 23/04/03,00:23:56,08,07,1, 11.9,1,1, -0.263, 10294.863, 430.975, 52934.212 23/04/03,00:23:56,09,07,1, 11.9,1,1, -0.263, 10294.858, 430.932, 52934.222 23/04/03,00:23:56,10,07,1, 11.9,1,1, -0.263, 10294.845, 430.930, 52934.180 23/04/03,00:23:56,11,07,1, 11.9,1,1, -0.263, 10294.835, 430.910, 52934.171 23/04/03,00:23:56,12,07,1, 11.9,1,1, -0.263, 10294.847, 430.849, 52934.117 23/04/03,00:23:56,13,07,1, 11.9,1,1, -0.263, 10294.829, 430.832, 52934.112 23/04/03,00:23:56,14,07,1, 11.9,1,1, -0.263, 10294.827, 430.842, 52934.117 23/04/03,00:23:56,15,07,1, 11.9,1,1, -0.263, 10294.839, 430.789, 52934.067 23/04/03,00:23:56,16,07,1, 11.9,1,1, -0.263, 10294.815, 430.742, 52934.030 23/04/03,00:23:56,17,07,1, 11.9,1,1, -0.263, 10294.830, 430.743, 52934.026 23/04/03,00:23:56,18,07,1, 11.9,1,1, -0.263, 10294.820, 430.678, 52934.017 23/04/03,00:23:56,19,07,1, 11.9,1,1, -0.263, 10294.814, 430.616, 52933.939 23/04/03,00:23:57,00,06,1, 11.9,1,1, -0.262, 10294.812, 430.616, 52933.939 23/04/03,00:23:57,01,06,1, 11.9,1,1, -0.262, 10294.808, 430.630, 52933.990 23/04/03,00:23:57,02,06,1, 11.9,1,1, -0.262, 10294.791, 430.618, 52934.048 23/04/03,00:23:57,03,06,1, 11.9,1,1, -0.262, 10294.814, 430.575, 52934.009 23/04/03,00:23:57,04,06,1, 11.9,1,1, -0.262, 10294.795, 430.536, 52934.022 23/04/03,00:23:57,05,06,1, 11.9,1,1, -0.262, 10294.812, 430.528, 52933.985 23/04/03,00:23:57,06,06,1, 11.9,1,1, -0.262, 10294.745, 430.494, 52933.929 23/04/03,00:23:57,07,06,1, 11.9,1,1, -0.262, 10294.768, 430.431, 52933.949 23/04/03,00:23:57,08,06,1, 11.9,1,1, -0.262, 10294.750, 430.415, 52933.957 23/04/03,00:23:57,09,06,1, 11.9,1,1, -0.262, 10294.761, 430.379, 52933.881 23/04/03,00:23:57,10,06,1, 11.9,1,1, -0.262, 10294.765, 430.338, 52933.914 23/04/03,00:23:57,11,06,1, 11.9,1,1, -0.262, 10294.742, 430.359, 52933.898 23/04/03,00:23:57,12,06,1, 11.9,1,1, -0.262, 10294.749, 430.285, 52933.841 23/04/03,00:23:57,13,06,1, 11.9,1,1, -0.262, 10294.732, 430.260, 52933.836 23/04/03,00:23:57,14,06,1, 11.9,1,1, -0.262, 10294.747, 430.215, 52933.843 23/04/03,00:23:57,15,06,1, 11.9,1,1, -0.262, 10294.719, 430.200, 52933.785 23/04/03,00:23:57,16,06,1, 11.9,1,1, -0.262, 10294.713, 430.187, 52933.793 23/04/03,00:23:57,17,06,1, 11.9,1,1, -0.262, 10294.712, 430.135, 52933.745 23/04/03,00:23:57,18,06,1, 11.9,1,1, -0.262, 10294.715, 430.130, 52933.765 23/04/03,00:23:57,19,06,1, 11.9,1,1, -0.262, 10294.734, 430.076, 52933.710 23/04/03,00:23:58,00,07,1, 11.9,1,1, -0.266, 10294.728, 430.076, 52933.710 23/04/03,00:23:58,01,07,1, 11.9,1,1, -0.266, 10294.696, 430.032, 52933.718 23/04/03,00:23:58,02,07,1, 11.9,1,1, -0.266, 10294.682, 430.016, 52933.749 23/04/03,00:23:58,03,07,1, 11.9,1,1, -0.266, 10294.695, 429.994, 52933.659 23/04/03,00:23:58,04,07,1, 11.9,1,1, -0.266, 10294.682, 429.929, 52933.679 23/04/03,00:23:58,05,07,1, 11.9,1,1, -0.266, 10294.705, 429.924, 52933.683 23/04/03,00:23:58,06,07,1, 11.9,1,1, -0.266, 10294.677, 429.889, 52933.615 23/04/03,00:23:58,07,07,1, 11.9,1,1, -0.266, 10294.693, 429.867, 52933.579 23/04/03,00:23:58,08,07,1, 11.9,1,1, -0.266, 10294.704, 429.864, 52933.589 23/04/03,00:23:58,09,07,1, 11.9,1,1, -0.266, 10294.692, 429.802, 52933.596 23/04/03,00:23:58,10,07,1, 11.9,1,1, -0.266, 10294.696, 429.818, 52933.577 23/04/03,00:23:58,11,07,1, 11.9,1,1, -0.266, 10294.684, 429.755, 52933.566 23/04/03,00:23:58,12,07,1, 11.9,1,1, -0.266, 10294.688, 429.755, 52933.561 23/04/03,00:23:58,13,07,1, 11.9,1,1, -0.266, 10294.697, 429.700, 52933.550 23/04/03,00:23:58,14,07,1, 11.9,1,1, -0.266, 10294.688, 429.703, 52933.538 23/04/03,00:23:58,15,07,1, 11.9,1,1, -0.266, 10294.702, 429.678, 52933.477 23/04/03,00:23:58,16,07,1, 11.9,1,1, -0.266, 10294.693, 429.662, 52933.504 23/04/03,00:23:58,17,07,1, 11.9,1,1, -0.266, 10294.688, 429.649, 52933.559 23/04/03,00:23:58,18,07,1, 11.9,1,1, -0.266, 10294.695, 429.635, 52933.475 23/04/03,00:23:58,19,07,1, 11.9,1,1, -0.266, 10294.659, 429.592, 52933.441 23/04/03,00:23:59,00,07,1, 11.8,1,1, -0.263, 10294.653, 429.592, 52933.441 23/04/03,00:23:59,01,07,1, 11.8,1,1, -0.263, 10294.672, 429.542, 52933.377 23/04/03,00:23:59,02,07,1, 11.8,1,1, -0.263, 10294.673, 429.500, 52933.403 23/04/03,00:23:59,03,07,1, 11.8,1,1, -0.263, 10294.665, 429.508, 52933.372 23/04/03,00:23:59,04,07,1, 11.8,1,1, -0.263, 10294.674, 429.515, 52933.417 23/04/03,00:23:59,05,07,1, 11.8,1,1, -0.263, 10294.673, 429.466, 52933.366 23/04/03,00:23:59,06,07,1, 11.8,1,1, -0.263, 10294.696, 429.469, 52933.394 23/04/03,00:23:59,07,07,1, 11.8,1,1, -0.263, 10294.670, 429.445, 52933.387 23/04/03,00:23:59,08,07,1, 11.8,1,1, -0.263, 10294.682, 429.432, 52933.348 23/04/03,00:23:59,09,07,1, 11.8,1,1, -0.263, 10294.671, 429.373, 52933.336 23/04/03,00:23:59,10,07,1, 11.8,1,1, -0.263, 10294.682, 429.394, 52933.381 23/04/03,00:23:59,11,07,1, 11.8,1,1, -0.263, 10294.679, 429.361, 52933.309 23/04/03,00:23:59,12,07,1, 11.8,1,1, -0.263, 10294.670, 429.357, 52933.319 23/04/03,00:23:59,13,07,1, 11.8,1,1, -0.263, 10294.683, 429.316, 52933.332 23/04/03,00:23:59,14,07,1, 11.8,1,1, -0.263, 10294.669, 429.331, 52933.320 23/04/03,00:23:59,15,07,1, 11.8,1,1, -0.263, 10294.661, 429.294, 52933.270 23/04/03,00:23:59,16,07,1, 11.8,1,1, -0.263, 10294.689, 429.267, 52933.282 23/04/03,00:23:59,17,07,1, 11.8,1,1, -0.263, 10294.676, 429.274, 52933.251 23/04/03,00:23:59,18,07,1, 11.8,1,1, -0.263, 10294.663, 429.238, 52933.284 23/04/03,00:23:59,19,07,1, 11.8,1,1, -0.263, 10294.677, 429.261, 52933.320 23/04/03,00:24:00,00,07,1, 11.9,1,1, -0.268, 10294.670, 429.261, 52933.320 23/04/03,00:24:00,01,07,1, 11.9,1,1, -0.268, 10294.699, 429.214, 52933.261 23/04/03,00:24:00,02,07,1, 11.9,1,1, -0.268, 10294.687, 429.171, 52933.162 23/04/03,00:24:00,03,07,1, 11.9,1,1, -0.268, 10294.666, 429.160, 52933.099 23/04/03,00:24:00,04,07,1, 11.9,1,1, -0.268, 10294.664, 429.136, 52933.108 23/04/03,00:24:00,05,07,1, 11.9,1,1, -0.268, 10294.673, 429.161, 52933.145 23/04/03,00:24:00,06,07,1, 11.9,1,1, -0.268, 10294.698, 429.160, 52933.141 23/04/03,00:24:00,07,07,1, 11.9,1,1, -0.268, 10294.684, 429.109, 52933.156 23/04/03,00:24:00,08,07,1, 11.9,1,1, -0.268, 10294.675, 429.151, 52933.165 23/04/03,00:24:00,09,07,1, 11.9,1,1, -0.268, 10294.700, 429.163, 52933.154 23/04/03,00:24:00,10,07,1, 11.9,1,1, -0.268, 10294.695, 429.140, 52933.142 23/04/03,00:24:00,11,07,1, 11.9,1,1, -0.268, 10294.675, 429.107, 52933.113 23/04/03,00:24:00,12,07,1, 11.9,1,1, -0.268, 10294.692, 429.114, 52932.987 23/04/03,00:24:00,13,07,1, 11.9,1,1, -0.268, 10294.656, 429.127, 52933.156 23/04/03,00:24:00,14,07,1, 11.9,1,1, -0.268, 10294.642, 429.093, 52933.163 23/04/03,00:24:00,15,07,1, 11.9,1,1, -0.268, 10294.658, 429.104, 52933.138 23/04/03,00:24:00,16,07,1, 11.9,1,1, -0.268, 10294.651, 429.117, 52933.131 23/04/03,00:24:00,17,07,1, 11.9,1,1, -0.268, 10294.656, 429.083, 52933.112 23/04/03,00:24:00,18,07,1, 11.9,1,1, -0.268, 10294.656, 429.072, 52933.107 23/04/03,00:24:00,19,07,1, 11.9,1,1, -0.268, 10294.672, 429.107, 52933.112 23/04/03,00:24:01,00,07,1, 11.9,1,1, -0.267, 10294.670, 429.107, 52933.112 23/04/03,00:24:01,01,07,1, 11.9,1,1, -0.267, 10294.643, 429.087, 52933.137 23/04/03,00:24:01,02,07,1, 11.9,1,1, -0.267, 10294.649, 429.089, 52933.131 23/04/03,00:24:01,03,07,1, 11.9,1,1, -0.267, 10294.636, 429.072, 52933.122 23/04/03,00:24:01,04,07,1, 11.9,1,1, -0.267, 10294.625, 429.063, 52933.152 23/04/03,00:24:01,05,07,1, 11.9,1,1, -0.267, 10294.627, 429.033, 52933.073 23/04/03,00:24:01,06,07,1, 11.9,1,1, -0.267, 10294.627, 429.082, 52933.160 23/04/03,00:24:01,07,07,1, 11.9,1,1, -0.267, 10294.619, 429.086, 52933.154 23/04/03,00:24:01,08,07,1, 11.9,1,1, -0.267, 10294.614, 429.045, 52933.034 23/04/03,00:24:01,09,07,1, 11.9,1,1, -0.267, 10294.590, 429.055, 52933.195 23/04/03,00:24:01,10,07,1, 11.9,1,1, -0.267, 10294.618, 429.067, 52933.179 23/04/03,00:24:01,11,07,1, 11.9,1,1, -0.267, 10294.591, 429.063, 52933.143 23/04/03,00:24:01,12,07,1, 11.9,1,1, -0.267, 10294.578, 429.049, 52933.107 23/04/03,00:24:01,13,07,1, 11.9,1,1, -0.267, 10294.572, 429.052, 52933.140 23/04/03,00:24:01,14,07,1, 11.9,1,1, -0.267, 10294.563, 429.091, 52933.153 23/04/03,00:24:01,15,07,1, 11.9,1,1, -0.267, 10294.544, 429.050, 52933.100 23/04/03,00:24:01,16,07,1, 11.9,1,1, -0.267, 10294.543, 429.058, 52933.152 23/04/03,00:24:01,17,07,1, 11.9,1,1, -0.267, 10294.528, 429.075, 52933.125 23/04/03,00:24:01,18,07,1, 11.9,1,1, -0.267, 10294.523, 429.058, 52933.137 23/04/03,00:24:01,19,07,1, 11.9,1,1, -0.267, 10294.504, 429.058, 52933.155 23/04/03,00:24:02,00,07,1, 11.9,1,1, -0.264, 10294.503, 429.058, 52933.155 23/04/03,00:24:02,01,07,1, 11.9,1,1, -0.264, 10294.514, 429.069, 52933.142 23/04/03,00:24:02,02,07,1, 11.9,1,1, -0.264, 10294.494, 429.055, 52933.135 23/04/03,00:24:02,03,07,1, 11.9,1,1, -0.264, 10294.463, 429.054, 52933.125 23/04/03,00:24:02,04,07,1, 11.9,1,1, -0.264, 10294.446, 429.062, 52933.106 23/04/03,00:24:02,05,07,1, 11.9,1,1, -0.264, 10294.444, 429.050, 52933.105 23/04/03,00:24:02,06,07,1, 11.9,1,1, -0.264, 10294.441, 429.034, 52933.108 23/04/03,00:24:02,07,07,1, 11.9,1,1, -0.264, 10294.435, 429.037, 52933.134 23/04/03,00:24:02,08,07,1, 11.9,1,1, -0.264, 10294.451, 429.043, 52933.137 23/04/03,00:24:02,09,07,1, 11.9,1,1, -0.264, 10294.407, 429.032, 52933.081 23/04/03,00:24:02,10,07,1, 11.9,1,1, -0.264, 10294.412, 429.035, 52933.099 23/04/03,00:24:02,11,07,1, 11.9,1,1, -0.264, 10294.405, 429.030, 52933.122 23/04/03,00:24:02,12,07,1, 11.9,1,1, -0.264, 10294.365, 429.027, 52933.098 23/04/03,00:24:02,13,07,1, 11.9,1,1, -0.264, 10294.363, 429.050, 52933.103 23/04/03,00:24:02,14,07,1, 11.9,1,1, -0.264, 10294.385, 429.026, 52933.108 23/04/03,00:24:02,15,07,1, 11.9,1,1, -0.264, 10294.323, 429.052, 52933.112 23/04/03,00:24:02,16,07,1, 11.9,1,1, -0.264, 10294.336, 428.989, 52933.067 23/04/03,00:24:02,17,07,1, 11.9,1,1, -0.264, 10294.329, 429.016, 52932.963 23/04/03,00:24:02,18,07,1, 11.9,1,1, -0.264, 10294.302, 429.035, 52933.165 23/04/03,00:24:02,19,07,1, 11.9,1,1, -0.264, 10294.287, 428.992, 52933.084 23/04/03,00:24:03,00,07,1, 11.9,1,1, -0.263, 10294.286, 428.992, 52933.084 23/04/03,00:24:03,01,07,1, 11.9,1,1, -0.263, 10294.254, 428.986, 52932.832 23/04/03,00:24:03,02,07,1, 11.9,1,1, -0.263, 10294.208, 429.024, 52933.154 23/04/03,00:24:03,03,07,1, 11.9,1,1, -0.263, 10294.246, 428.985, 52933.150 23/04/03,00:24:03,04,07,1, 11.9,1,1, -0.263, 10294.217, 429.004, 52933.130 23/04/03,00:24:03,05,07,1, 11.9,1,1, -0.263, 10294.192, 429.001, 52933.077 23/04/03,00:24:03,06,07,1, 11.9,1,1, -0.263, 10294.158, 428.996, 52933.057 23/04/03,00:24:03,07,07,1, 11.9,1,1, -0.263, 10294.153, 428.974, 52933.063 23/04/03,00:24:03,08,07,1, 11.9,1,1, -0.263, 10294.135, 429.000, 52933.079 23/04/03,00:24:03,09,07,1, 11.9,1,1, -0.263, 10294.117, 428.965, 52933.012 23/04/03,00:24:03,10,07,1, 11.9,1,1, -0.263, 10294.097, 428.931, 52933.059 23/04/03,00:24:03,11,07,1, 11.9,1,1, -0.263, 10294.090, 428.960, 52933.046 23/04/03,00:24:03,12,07,1, 11.9,1,1, -0.263, 10294.046, 428.965, 52933.033 23/04/03,00:24:03,13,07,1, 11.9,1,1, -0.263, 10294.001, 428.930, 52933.045 23/04/03,00:24:03,14,07,1, 11.9,1,1, -0.263, 10293.988, 428.908, 52932.990 23/04/03,00:24:03,15,07,1, 11.9,1,1, -0.263, 10293.959, 428.967, 52933.320 23/04/03,00:24:03,16,07,1, 11.9,1,1, -0.263, 10293.987, 428.906, 52933.037 23/04/03,00:24:03,17,07,1, 11.9,1,1, -0.263, 10293.927, 428.875, 52932.979 23/04/03,00:24:03,18,07,1, 11.9,1,1, -0.263, 10293.905, 428.885, 52933.008 23/04/03,00:24:03,19,07,1, 11.9,1,1, -0.263, 10293.855, 428.862, 52932.995 23/04/03,00:24:04,00,07,1, 11.9,1,1, -0.265, 10293.852, 428.862, 52932.995 23/04/03,00:24:04,01,07,1, 11.9,1,1, -0.265, 10293.815, 428.828, 52932.958 23/04/03,00:24:04,02,07,1, 11.9,1,1, -0.265, 10293.772, 428.867, 52932.982 23/04/03,00:24:04,03,07,1, 11.9,1,1, -0.265, 10293.777, 428.840, 52932.954 23/04/03,00:24:04,04,07,1, 11.9,1,1, -0.265, 10293.751, 428.826, 52932.942 23/04/03,00:24:04,05,07,1, 11.9,1,1, -0.265, 10293.679, 428.841, 52932.927 23/04/03,00:24:04,06,07,1, 11.9,1,1, -0.265, 10293.655, 428.816, 52932.960 23/04/03,00:24:04,07,07,1, 11.9,1,1, -0.265, 10293.666, 428.777, 52932.909 23/04/03,00:24:04,08,07,1, 11.9,1,1, -0.265, 10293.597, 428.802, 52932.928 23/04/03,00:24:04,09,07,1, 11.9,1,1, -0.265, 10293.585, 428.799, 52932.937 23/04/03,00:24:04,10,07,1, 11.9,1,1, -0.265, 10293.575, 428.745, 52932.907 23/04/03,00:24:04,11,07,1, 11.9,1,1, -0.265, 10293.519, 428.704, 52932.860 23/04/03,00:24:04,12,07,1, 11.9,1,1, -0.265, 10293.499, 428.757, 52932.842 23/04/03,00:24:04,13,07,1, 11.9,1,1, -0.265, 10293.489, 428.714, 52932.878 23/04/03,00:24:04,14,07,1, 11.9,1,1, -0.265, 10293.443, 428.673, 52932.853 23/04/03,00:24:04,15,07,1, 11.9,1,1, -0.265, 10293.411, 428.685, 52932.862 23/04/03,00:24:04,16,07,1, 11.9,1,1, -0.265, 10293.396, 428.682, 52932.861 23/04/03,00:24:04,17,07,1, 11.9,1,1, -0.265, 10293.355, 428.679, 52932.857 23/04/03,00:24:04,18,07,1, 11.9,1,1, -0.265, 10293.317, 428.679, 52932.855 23/04/03,00:24:04,19,07,1, 11.9,1,1, -0.265, 10293.299, 428.664, 52932.817 23/04/03,00:24:05,00,07,1, 12.0,1,1, -0.266, 10293.293, 428.664, 52932.817 23/04/03,00:24:05,01,07,1, 12.0,1,1, -0.266, 10293.240, 428.606, 52932.814 23/04/03,00:24:05,02,07,1, 12.0,1,1, -0.266, 10293.226, 428.613, 52932.815 23/04/03,00:24:05,03,07,1, 12.0,1,1, -0.266, 10293.209, 428.600, 52932.801 23/04/03,00:24:05,04,07,1, 12.0,1,1, -0.266, 10293.166, 428.535, 52932.779 23/04/03,00:24:05,05,07,1, 12.0,1,1, -0.266, 10293.159, 428.553, 52932.751 23/04/03,00:24:05,06,07,1, 12.0,1,1, -0.266, 10293.132, 428.533, 52932.794 23/04/03,00:24:05,07,07,1, 12.0,1,1, -0.266, 10293.113, 428.494, 52932.752 23/04/03,00:24:05,08,07,1, 12.0,1,1, -0.266, 10293.085, 428.483, 52932.732 23/04/03,00:24:05,09,07,1, 12.0,1,1, -0.266, 10293.077, 428.511, 52932.729 23/04/03,00:24:05,10,07,1, 12.0,1,1, -0.266, 10293.060, 428.489, 52932.744 23/04/03,00:24:05,11,07,1, 12.0,1,1, -0.266, 10293.024, 428.467, 52932.707 23/04/03,00:24:05,12,07,1, 12.0,1,1, -0.266, 10293.012, 428.432, 52932.679 23/04/03,00:24:05,13,07,1, 12.0,1,1, -0.266, 10293.009, 428.414, 52932.671 23/04/03,00:24:05,14,07,1, 12.0,1,1, -0.266, 10292.956, 428.374, 52932.634 23/04/03,00:24:05,15,07,1, 12.0,1,1, -0.266, 10292.933, 428.337, 52932.618 23/04/03,00:24:05,16,07,1, 12.0,1,1, -0.266, 10292.959, 428.359, 52932.645 23/04/03,00:24:05,17,07,1, 12.0,1,1, -0.266, 10292.929, 428.364, 52932.641 23/04/03,00:24:05,18,07,1, 12.0,1,1, -0.266, 10292.898, 428.320, 52932.600 23/04/03,00:24:05,19,07,1, 12.0,1,1, -0.266, 10292.913, 428.316, 52932.617 23/04/03,00:24:06,00,07,1, 11.9,1,1, -0.267, 10292.909, 428.316, 52932.617 23/04/03,00:24:06,01,07,1, 11.9,1,1, -0.267, 10292.873, 428.270, 52932.555 23/04/03,00:24:06,02,07,1, 11.9,1,1, -0.267, 10292.871, 428.253, 52932.530 23/04/03,00:24:06,03,07,1, 11.9,1,1, -0.267, 10292.834, 428.254, 52932.536 23/04/03,00:24:06,04,07,1, 11.9,1,1, -0.267, 10292.823, 428.227, 52932.564 23/04/03,00:24:06,05,07,1, 11.9,1,1, -0.267, 10292.792, 428.210, 52932.516 23/04/03,00:24:06,06,07,1, 11.9,1,1, -0.267, 10292.782, 428.206, 52932.551 23/04/03,00:24:06,07,07,1, 11.9,1,1, -0.267, 10292.789, 428.204, 52932.529 23/04/03,00:24:06,08,07,1, 11.9,1,1, -0.267, 10292.776, 428.194, 52932.551 23/04/03,00:24:06,09,07,1, 11.9,1,1, -0.267, 10292.741, 428.134, 52932.507 23/04/03,00:24:06,10,07,1, 11.9,1,1, -0.267, 10292.731, 428.134, 52932.509 23/04/03,00:24:06,11,07,1, 11.9,1,1, -0.267, 10292.731, 428.114, 52932.490 23/04/03,00:24:06,12,07,1, 11.9,1,1, -0.267, 10292.699, 428.095, 52932.493 23/04/03,00:24:06,13,07,1, 11.9,1,1, -0.267, 10292.695, 428.087, 52932.469 23/04/03,00:24:06,14,07,1, 11.9,1,1, -0.267, 10292.690, 428.093, 52932.458 23/04/03,00:24:06,15,07,1, 11.9,1,1, -0.267, 10292.673, 428.036, 52932.440 23/04/03,00:24:06,16,07,1, 11.9,1,1, -0.267, 10292.650, 427.983, 52932.452 23/04/03,00:24:06,17,07,1, 11.9,1,1, -0.267, 10292.663, 428.039, 52932.418 23/04/03,00:24:06,18,07,1, 11.9,1,1, -0.267, 10292.648, 427.987, 52932.415 23/04/03,00:24:06,19,07,1, 11.9,1,1, -0.267, 10292.615, 427.940, 52932.357 23/04/03,00:24:07,00,07,1, 11.9,1,1, -0.265, 10292.609, 427.940, 52932.357 23/04/03,00:24:07,01,07,1, 11.9,1,1, -0.265, 10292.603, 427.927, 52932.388 23/04/03,00:24:07,02,07,1, 11.9,1,1, -0.265, 10292.632, 427.896, 52932.326 23/04/03,00:24:07,03,07,1, 11.9,1,1, -0.265, 10292.584, 427.859, 52932.330 23/04/03,00:24:07,04,07,1, 11.9,1,1, -0.265, 10292.575, 427.875, 52932.368 23/04/03,00:24:07,05,07,1, 11.9,1,1, -0.265, 10292.562, 427.849, 52932.320 23/04/03,00:24:07,06,07,1, 11.9,1,1, -0.265, 10292.559, 427.819, 52932.306 23/04/03,00:24:07,07,07,1, 11.9,1,1, -0.265, 10292.559, 427.790, 52932.277 23/04/03,00:24:07,08,07,1, 11.9,1,1, -0.265, 10292.520, 427.790, 52932.328 23/04/03,00:24:07,09,07,1, 11.9,1,1, -0.265, 10292.504, 427.758, 52932.211 23/04/03,00:24:07,10,07,1, 11.9,1,1, -0.265, 10292.542, 427.706, 52932.123 23/04/03,00:24:07,11,07,1, 11.9,1,1, -0.265, 10292.486, 427.698, 52932.278 23/04/03,00:24:07,12,07,1, 11.9,1,1, -0.265, 10292.504, 427.686, 52932.225 23/04/03,00:24:07,13,07,1, 11.9,1,1, -0.265, 10292.464, 427.645, 52932.223 23/04/03,00:24:07,14,07,1, 11.9,1,1, -0.265, 10292.503, 427.619, 52932.184 23/04/03,00:24:07,15,07,1, 11.9,1,1, -0.265, 10292.491, 427.650, 52932.181 23/04/03,00:24:07,16,07,1, 11.9,1,1, -0.265, 10292.473, 427.591, 52932.172 23/04/03,00:24:07,17,07,1, 11.9,1,1, -0.265, 10292.447, 427.571, 52932.158 23/04/03,00:24:07,18,07,1, 11.9,1,1, -0.265, 10292.449, 427.539, 52932.136 23/04/03,00:24:07,19,07,1, 11.9,1,1, -0.265, 10292.434, 427.521, 52932.136 23/04/03,00:24:08,00,07,1, 11.9,1,1, -0.266, 10292.434, 427.521, 52932.136 23/04/03,00:24:08,01,07,1, 11.9,1,1, -0.266, 10292.450, 427.450, 52932.079 23/04/03,00:24:08,02,07,1, 11.9,1,1, -0.266, 10292.415, 427.460, 52932.076 23/04/03,00:24:08,03,07,1, 11.9,1,1, -0.266, 10292.394, 427.423, 52932.070 23/04/03,00:24:08,04,07,1, 11.9,1,1, -0.266, 10292.402, 427.357, 52932.056 23/04/03,00:24:08,05,07,1, 11.9,1,1, -0.266, 10292.419, 427.360, 52932.014 23/04/03,00:24:08,06,07,1, 11.9,1,1, -0.266, 10292.399, 427.330, 52932.020 23/04/03,00:24:08,07,07,1, 11.9,1,1, -0.266, 10292.405, 427.274, 52931.984 23/04/03,00:24:08,08,07,1, 11.9,1,1, -0.266, 10292.400, 427.290, 52931.987 23/04/03,00:24:08,09,07,1, 11.9,1,1, -0.266, 10292.378, 427.264, 52931.980 23/04/03,00:24:08,10,07,1, 11.9,1,1, -0.266, 10292.378, 427.213, 52931.950 23/04/03,00:24:08,11,07,1, 11.9,1,1, -0.266, 10292.365, 427.206, 52931.966 23/04/03,00:24:08,12,07,1, 11.9,1,1, -0.266, 10292.382, 427.197, 52931.858 23/04/03,00:24:08,13,07,1, 11.9,1,1, -0.266, 10292.347, 427.181, 52931.989 23/04/03,00:24:08,14,07,1, 11.9,1,1, -0.266, 10292.357, 427.106, 52931.919 23/04/03,00:24:08,15,07,1, 11.9,1,1, -0.266, 10292.343, 427.104, 52931.903 23/04/03,00:24:08,16,07,1, 11.9,1,1, -0.266, 10292.342, 427.096, 52931.910 23/04/03,00:24:08,17,07,1, 11.9,1,1, -0.266, 10292.344, 427.034, 52931.918 23/04/03,00:24:08,18,07,1, 11.9,1,1, -0.266, 10292.327, 427.004, 52931.861 23/04/03,00:24:08,19,07,1, 11.9,1,1, -0.266, 10292.335, 427.007, 52931.940 23/04/03,00:24:09,00,07,1, 11.9,1,1, -0.265, 10292.333, 427.007, 52931.940 23/04/03,00:24:09,01,07,1, 11.9,1,1, -0.265, 10292.314, 426.898, 52931.780 23/04/03,00:24:09,02,07,1, 11.9,1,1, -0.265, 10292.338, 426.896, 52931.809 23/04/03,00:24:09,03,07,1, 11.9,1,1, -0.265, 10292.342, 426.891, 52931.767 23/04/03,00:24:09,04,07,1, 11.9,1,1, -0.265, 10292.307, 426.827, 52931.734 23/04/03,00:24:09,05,07,1, 11.9,1,1, -0.265, 10292.314, 426.789, 52931.723 23/04/03,00:24:09,06,07,1, 11.9,1,1, -0.265, 10292.313, 426.759, 52931.671 23/04/03,00:24:09,07,07,1, 11.9,1,1, -0.265, 10292.286, 426.753, 52931.740 23/04/03,00:24:09,08,07,1, 11.9,1,1, -0.265, 10292.312, 426.681, 52931.792 23/04/03,00:24:09,09,07,1, 11.9,1,1, -0.265, 10292.332, 426.663, 52931.689 23/04/03,00:24:09,10,07,1, 11.9,1,1, -0.265, 10292.335, 426.656, 52931.651 23/04/03,00:24:09,11,07,1, 11.9,1,1, -0.265, 10292.328, 426.586, 52931.635 23/04/03,00:24:09,12,07,1, 11.9,1,1, -0.265, 10292.317, 426.541, 52931.593 23/04/03,00:24:09,13,07,1, 11.9,1,1, -0.265, 10292.303, 426.553, 52931.627 23/04/03,00:24:09,14,07,1, 11.9,1,1, -0.265, 10292.306, 426.514, 52931.605 23/04/03,00:24:09,15,07,1, 11.9,1,1, -0.265, 10292.302, 426.443, 52931.557 23/04/03,00:24:09,16,07,1, 11.9,1,1, -0.265, 10292.303, 426.451, 52931.574 23/04/03,00:24:09,17,07,1, 11.9,1,1, -0.265, 10292.313, 426.429, 52931.526 23/04/03,00:24:09,18,07,1, 11.9,1,1, -0.265, 10292.336, 426.344, 52931.455 23/04/03,00:24:09,19,07,1, 11.9,1,1, -0.265, 10292.316, 426.331, 52931.448 23/04/03,00:24:10,00,07,1, 11.9,1,1, -0.265, 10292.308, 426.331, 52931.448 23/04/03,00:24:10,01,07,1, 11.9,1,1, -0.265, 10292.285, 426.295, 52931.424 23/04/03,00:24:10,02,07,1, 11.9,1,1, -0.265, 10292.289, 426.238, 52931.413 23/04/03,00:24:10,03,07,1, 11.9,1,1, -0.265, 10292.296, 426.191, 52931.422 23/04/03,00:24:10,04,07,1, 11.9,1,1, -0.265, 10292.290, 426.184, 52931.436 23/04/03,00:24:10,05,07,1, 11.9,1,1, -0.265, 10292.290, 426.137, 52931.403 23/04/03,00:24:10,06,07,1, 11.9,1,1, -0.265, 10292.253, 426.079, 52931.409 23/04/03,00:24:10,07,07,1, 11.9,1,1, -0.265, 10292.283, 426.054, 52931.387 23/04/03,00:24:10,08,07,1, 11.9,1,1, -0.265, 10292.259, 426.008, 52931.382 23/04/03,00:24:10,09,07,1, 11.9,1,1, -0.265, 10292.245, 425.984, 52931.311 23/04/03,00:24:10,10,07,1, 11.9,1,1, -0.265, 10292.265, 425.976, 52931.312 23/04/03,00:24:10,11,07,1, 11.9,1,1, -0.265, 10292.251, 425.960, 52931.316 23/04/03,00:24:10,12,07,1, 11.9,1,1, -0.265, 10292.221, 425.911, 52931.271 23/04/03,00:24:10,13,07,1, 11.9,1,1, -0.265, 10292.228, 425.884, 52931.264 23/04/03,00:24:10,14,07,1, 11.9,1,1, -0.265, 10292.218, 425.873, 52931.262 23/04/03,00:24:10,15,07,1, 11.9,1,1, -0.265, 10292.230, 425.822, 52931.242 23/04/03,00:24:10,16,07,1, 11.9,1,1, -0.265, 10292.193, 425.758, 52931.176 23/04/03,00:24:10,17,07,1, 11.9,1,1, -0.265, 10292.203, 425.760, 52931.194 23/04/03,00:24:10,18,07,1, 11.9,1,1, -0.265, 10292.187, 425.718, 52931.164 23/04/03,00:24:10,19,07,1, 11.9,1,1, -0.265, 10292.196, 425.659, 52931.118 23/04/03,00:24:11,00,07,1, 11.9,1,1, -0.266, 10292.192, 425.659, 52931.118 23/04/03,00:24:11,01,07,1, 11.9,1,1, -0.266, 10292.198, 425.629, 52931.130 23/04/03,00:24:11,02,07,1, 11.9,1,1, -0.266, 10292.156, 425.561, 52931.103 23/04/03,00:24:11,03,07,1, 11.9,1,1, -0.266, 10292.161, 425.520, 52931.084 23/04/03,00:24:11,04,07,1, 11.9,1,1, -0.266, 10292.159, 425.523, 52931.093 23/04/03,00:24:11,05,07,1, 11.9,1,1, -0.266, 10292.142, 425.481, 52931.049 23/04/03,00:24:11,06,07,1, 11.9,1,1, -0.266, 10292.135, 425.435, 52931.023 23/04/03,00:24:11,07,07,1, 11.9,1,1, -0.266, 10292.117, 425.416, 52931.013 23/04/03,00:24:11,08,07,1, 11.9,1,1, -0.266, 10292.092, 425.416, 52931.016 23/04/03,00:24:11,09,07,1, 11.9,1,1, -0.266, 10292.101, 425.335, 52930.971 23/04/03,00:24:11,10,07,1, 11.9,1,1, -0.266, 10292.104, 425.302, 52930.947 23/04/03,00:24:11,11,07,1, 11.9,1,1, -0.266, 10292.098, 425.309, 52930.974 23/04/03,00:24:11,12,07,1, 11.9,1,1, -0.266, 10292.075, 425.290, 52930.958 23/04/03,00:24:11,13,07,1, 11.9,1,1, -0.266, 10292.074, 425.250, 52930.907 23/04/03,00:24:11,14,07,1, 11.9,1,1, -0.266, 10292.058, 425.246, 52930.911 23/04/03,00:24:11,15,07,1, 11.9,1,1, -0.266, 10292.051, 425.216, 52930.905 23/04/03,00:24:11,16,07,1, 11.9,1,1, -0.266, 10292.025, 425.185, 52930.845 23/04/03,00:24:11,17,07,1, 11.9,1,1, -0.266, 10292.014, 425.138, 52930.828 23/04/03,00:24:11,18,07,1, 11.9,1,1, -0.266, 10292.009, 425.149, 52930.867 23/04/03,00:24:11,19,07,1, 11.9,1,1, -0.266, 10291.965, 425.119, 52930.835 23/04/03,00:24:12,00,07,1, 11.9,1,1, -0.268, 10291.958, 425.119, 52930.835 23/04/03,00:24:12,01,07,1, 11.9,1,1, -0.268, 10291.955, 425.059, 52930.777 23/04/03,00:24:12,02,07,1, 11.9,1,1, -0.268, 10291.955, 425.069, 52930.816 23/04/03,00:24:12,03,07,1, 11.9,1,1, -0.268, 10291.949, 424.975, 52930.724 23/04/03,00:24:12,04,07,1, 11.9,1,1, -0.268, 10291.923, 424.980, 52930.710 23/04/03,00:24:12,05,07,1, 11.9,1,1, -0.268, 10291.909, 425.004, 52930.730 23/04/03,00:24:12,06,07,1, 11.9,1,1, -0.268, 10291.913, 424.979, 52930.744 23/04/03,00:24:12,07,07,1, 11.9,1,1, -0.268, 10291.885, 424.966, 52930.720 23/04/03,00:24:12,08,07,1, 11.9,1,1, -0.268, 10291.872, 424.957, 52930.658 23/04/03,00:24:12,09,07,1, 11.9,1,1, -0.268, 10291.866, 424.941, 52930.681 23/04/03,00:24:12,10,07,1, 11.9,1,1, -0.268, 10291.845, 424.865, 52930.665 23/04/03,00:24:12,11,07,1, 11.9,1,1, -0.268, 10291.829, 424.864, 52930.651 23/04/03,00:24:12,12,07,1, 11.9,1,1, -0.268, 10291.825, 424.855, 52930.637 23/04/03,00:24:12,13,07,1, 11.9,1,1, -0.268, 10291.788, 424.817, 52930.597 23/04/03,00:24:12,14,07,1, 11.9,1,1, -0.268, 10291.787, 424.805, 52930.582 23/04/03,00:24:12,15,07,1, 11.9,1,1, -0.268, 10291.749, 424.814, 52930.568 23/04/03,00:24:12,16,07,1, 11.9,1,1, -0.268, 10291.751, 424.770, 52930.557 23/04/03,00:24:12,17,07,1, 11.9,1,1, -0.268, 10291.744, 424.747, 52930.551 23/04/03,00:24:12,18,07,1, 11.9,1,1, -0.268, 10291.714, 424.756, 52930.564 23/04/03,00:24:12,19,07,1, 11.9,1,1, -0.268, 10291.703, 424.762, 52930.515 23/04/03,00:24:13,00,07,1, 11.9,1,1, -0.265, 10291.699, 424.762, 52930.515 23/04/03,00:24:13,01,07,1, 11.9,1,1, -0.265, 10291.647, 424.642, 52930.509 23/04/03,00:24:13,02,07,1, 11.9,1,1, -0.265, 10291.651, 424.667, 52930.516 23/04/03,00:24:13,03,07,1, 11.9,1,1, -0.265, 10291.634, 424.661, 52930.492 23/04/03,00:24:13,04,07,1, 11.9,1,1, -0.265, 10291.597, 424.598, 52930.488 23/04/03,00:24:13,05,07,1, 11.9,1,1, -0.265, 10291.608, 424.641, 52930.458 23/04/03,00:24:13,06,07,1, 11.9,1,1, -0.265, 10291.571, 424.610, 52930.476 23/04/03,00:24:13,07,07,1, 11.9,1,1, -0.265, 10291.528, 424.586, 52930.439 23/04/03,00:24:13,08,07,1, 11.9,1,1, -0.265, 10291.532, 424.571, 52930.400 23/04/03,00:24:13,09,07,1, 11.9,1,1, -0.265, 10291.538, 424.575, 52930.439 23/04/03,00:24:13,10,07,1, 11.9,1,1, -0.265, 10291.497, 424.559, 52930.391 23/04/03,00:24:13,11,07,1, 11.9,1,1, -0.265, 10291.487, 424.515, 52930.334 23/04/03,00:24:13,12,07,1, 11.9,1,1, -0.265, 10291.464, 424.538, 52930.336 23/04/03,00:24:13,13,07,1, 11.9,1,1, -0.265, 10291.459, 424.525, 52930.350 23/04/03,00:24:13,14,07,1, 11.9,1,1, -0.265, 10291.455, 424.501, 52930.321 23/04/03,00:24:13,15,07,1, 11.9,1,1, -0.265, 10291.420, 424.483, 52930.294 23/04/03,00:24:13,16,07,1, 11.9,1,1, -0.265, 10291.413, 424.506, 52930.329 23/04/03,00:24:13,17,07,1, 11.9,1,1, -0.265, 10291.396, 424.471, 52930.334 23/04/03,00:24:13,18,07,1, 11.9,1,1, -0.265, 10291.372, 424.440, 52930.330 23/04/03,00:24:13,19,07,1, 11.9,1,1, -0.265, 10291.373, 424.481, 52930.303 23/04/03,00:24:14,00,07,1, 11.9,1,1, -0.265, 10291.365, 424.481, 52930.303 23/04/03,00:24:14,01,07,1, 11.9,1,1, -0.265, 10291.325, 424.424, 52930.203 23/04/03,00:24:14,02,07,1, 11.9,1,1, -0.265, 10291.310, 424.414, 52930.187 23/04/03,00:24:14,03,07,1, 11.9,1,1, -0.265, 10291.292, 424.438, 52930.233 23/04/03,00:24:14,04,07,1, 11.9,1,1, -0.265, 10291.284, 424.407, 52930.251 23/04/03,00:24:14,05,07,1, 11.9,1,1, -0.265, 10291.277, 424.388, 52930.210 23/04/03,00:24:14,06,07,1, 11.9,1,1, -0.265, 10291.252, 424.387, 52930.019 23/04/03,00:24:14,07,07,1, 11.9,1,1, -0.265, 10291.276, 424.388, 52930.192 23/04/03,00:24:14,08,07,1, 11.9,1,1, -0.265, 10291.255, 424.364, 52930.327 23/04/03,00:24:14,09,07,1, 11.9,1,1, -0.265, 10291.220, 424.355, 52930.009 23/04/03,00:24:14,10,07,1, 11.9,1,1, -0.265, 10291.187, 424.380, 52930.126 23/04/03,00:24:14,11,07,1, 11.9,1,1, -0.265, 10291.160, 424.340, 52930.088 23/04/03,00:24:14,12,07,1, 11.9,1,1, -0.265, 10291.148, 424.358, 52930.110 23/04/03,00:24:14,13,07,1, 11.9,1,1, -0.265, 10291.140, 424.350, 52930.111 23/04/03,00:24:14,14,07,1, 11.9,1,1, -0.265, 10291.113, 424.352, 52930.082 23/04/03,00:24:14,15,07,1, 11.9,1,1, -0.265, 10291.091, 424.321, 52930.070 23/04/03,00:24:14,16,07,1, 11.9,1,1, -0.265, 10291.063, 424.340, 52930.071 23/04/03,00:24:14,17,07,1, 11.9,1,1, -0.265, 10291.086, 424.364, 52930.081 23/04/03,00:24:14,18,07,1, 11.9,1,1, -0.265, 10291.027, 424.312, 52930.019 23/04/03,00:24:14,19,07,1, 11.9,1,1, -0.265, 10291.001, 424.315, 52930.014 23/04/03,00:24:15,00,07,1, 11.9,1,1, -0.266, 10290.998, 424.315, 52930.014 23/04/03,00:24:15,01,07,1, 11.9,1,1, -0.266, 10290.990, 424.302, 52929.973 23/04/03,00:24:15,02,07,1, 11.9,1,1, -0.266, 10290.945, 424.308, 52929.986 23/04/03,00:24:15,03,07,1, 11.9,1,1, -0.266, 10290.938, 424.298, 52929.968 23/04/03,00:24:15,04,07,1, 11.9,1,1, -0.266, 10290.920, 424.318, 52929.981 23/04/03,00:24:15,05,07,1, 11.9,1,1, -0.266, 10290.917, 424.273, 52929.948 23/04/03,00:24:15,06,07,1, 11.9,1,1, -0.266, 10290.864, 424.249, 52929.978 23/04/03,00:24:15,07,07,1, 11.9,1,1, -0.266, 10290.843, 424.278, 52929.966 23/04/03,00:24:15,08,07,1, 11.9,1,1, -0.266, 10290.840, 424.278, 52929.913 23/04/03,00:24:15,09,07,1, 11.9,1,1, -0.266, 10290.799, 424.249, 52929.880 23/04/03,00:24:15,10,07,1, 11.9,1,1, -0.266, 10290.795, 424.273, 52929.890 23/04/03,00:24:15,11,07,1, 11.9,1,1, -0.266, 10290.774, 424.278, 52929.891 23/04/03,00:24:15,12,07,1, 11.9,1,1, -0.266, 10290.774, 424.224, 52929.683 23/04/03,00:24:15,13,07,1, 11.9,1,1, -0.266, 10290.769, 424.227, 52929.908 23/04/03,00:24:15,14,07,1, 11.9,1,1, -0.266, 10290.738, 424.245, 52929.873 23/04/03,00:24:15,15,07,1, 11.9,1,1, -0.266, 10290.706, 424.242, 52929.864 23/04/03,00:24:15,16,07,1, 11.9,1,1, -0.266, 10290.667, 424.211, 52929.850 23/04/03,00:24:15,17,07,1, 11.9,1,1, -0.266, 10290.632, 424.220, 52929.812 23/04/03,00:24:15,18,07,1, 11.9,1,1, -0.266, 10290.616, 424.245, 52929.821 23/04/03,00:24:15,19,07,1, 11.9,1,1, -0.266, 10290.589, 424.219, 52929.792 23/04/03,00:24:16,00,07,1, 11.8,1,1, -0.265, 10290.589, 424.219, 52929.792 23/04/03,00:24:16,01,07,1, 11.8,1,1, -0.265, 10290.559, 424.247, 52929.758 23/04/03,00:24:16,02,07,1, 11.8,1,1, -0.265, 10290.523, 424.232, 52929.760 23/04/03,00:24:16,03,07,1, 11.8,1,1, -0.265, 10290.511, 424.166, 52929.748 23/04/03,00:24:16,04,07,1, 11.8,1,1, -0.265, 10290.478, 424.218, 52929.724 23/04/03,00:24:16,05,07,1, 11.8,1,1, -0.265, 10290.486, 424.219, 52929.687 23/04/03,00:24:16,06,07,1, 11.8,1,1, -0.265, 10290.419, 424.186, 52929.724 23/04/03,00:24:16,07,07,1, 11.8,1,1, -0.265, 10290.421, 424.180, 52929.703 23/04/03,00:24:16,08,07,1, 11.8,1,1, -0.265, 10290.406, 424.193, 52929.721 23/04/03,00:24:16,09,07,1, 11.8,1,1, -0.265, 10290.347, 424.175, 52929.688 23/04/03,00:24:16,10,07,1, 11.8,1,1, -0.265, 10290.319, 424.158, 52929.668 23/04/03,00:24:16,11,07,1, 11.8,1,1, -0.265, 10290.310, 424.181, 52929.694 23/04/03,00:24:16,12,07,1, 11.8,1,1, -0.265, 10290.280, 424.155, 52929.660 23/04/03,00:24:16,13,07,1, 11.8,1,1, -0.265, 10290.258, 424.142, 52929.631 23/04/03,00:24:16,14,07,1, 11.8,1,1, -0.265, 10290.231, 424.140, 52929.598 23/04/03,00:24:16,15,07,1, 11.8,1,1, -0.265, 10290.212, 424.162, 52929.599 23/04/03,00:24:16,16,07,1, 11.8,1,1, -0.265, 10290.185, 424.130, 52929.570 23/04/03,00:24:16,17,07,1, 11.8,1,1, -0.265, 10290.166, 424.149, 52929.581 23/04/03,00:24:16,18,07,1, 11.8,1,1, -0.265, 10290.131, 424.150, 52929.587 23/04/03,00:24:16,19,07,1, 11.8,1,1, -0.265, 10290.079, 424.144, 52929.576 23/04/03,00:24:17,00,07,1, 11.9,1,1, -0.264, 10290.072, 424.144, 52929.576 23/04/03,00:24:17,01,07,1, 11.9,1,1, -0.264, 10290.072, 424.110, 52929.511 23/04/03,00:24:17,02,07,1, 11.9,1,1, -0.264, 10290.041, 424.144, 52929.482 23/04/03,00:24:17,03,07,1, 11.9,1,1, -0.264, 10290.010, 424.109, 52929.504 23/04/03,00:24:17,04,07,1, 11.9,1,1, -0.264, 10289.949, 424.089, 52929.475 23/04/03,00:24:17,05,07,1, 11.9,1,1, -0.264, 10289.961, 424.125, 52929.474 23/04/03,00:24:17,06,07,1, 11.9,1,1, -0.264, 10289.905, 424.101, 52929.431 23/04/03,00:24:17,07,07,1, 11.9,1,1, -0.264, 10289.872, 424.090, 52929.435 23/04/03,00:24:17,08,07,1, 11.9,1,1, -0.264, 10289.863, 424.094, 52929.420 23/04/03,00:24:17,09,07,1, 11.9,1,1, -0.264, 10289.832, 424.092, 52929.395 23/04/03,00:24:17,10,07,1, 11.9,1,1, -0.264, 10289.796, 424.071, 52929.393 23/04/03,00:24:17,11,07,1, 11.9,1,1, -0.264, 10289.788, 424.050, 52929.363 23/04/03,00:24:17,12,07,1, 11.9,1,1, -0.264, 10289.753, 424.055, 52929.354 23/04/03,00:24:17,13,07,1, 11.9,1,1, -0.264, 10289.723, 424.052, 52929.376 23/04/03,00:24:17,14,07,1, 11.9,1,1, -0.264, 10289.716, 424.033, 52929.321 23/04/03,00:24:17,15,07,1, 11.9,1,1, -0.264, 10289.660, 424.030, 52929.325 23/04/03,00:24:17,16,07,1, 11.9,1,1, -0.264, 10289.665, 424.042, 52929.315 23/04/03,00:24:17,17,07,1, 11.9,1,1, -0.264, 10289.611, 424.013, 52929.259 23/04/03,00:24:17,18,07,1, 11.9,1,1, -0.264, 10289.603, 423.996, 52929.239 23/04/03,00:24:17,19,07,1, 11.9,1,1, -0.264, 10289.573, 424.027, 52929.266 23/04/03,00:24:18,00,07,1, 11.9,1,1, -0.266, 10289.571, 424.027, 52929.266 23/04/03,00:24:18,01,07,1, 11.9,1,1, -0.266, 10289.524, 423.973, 52929.198 23/04/03,00:24:18,02,07,1, 11.9,1,1, -0.266, 10289.520, 423.973, 52929.177 23/04/03,00:24:18,03,07,1, 11.9,1,1, -0.266, 10289.466, 423.993, 52929.205 23/04/03,00:24:18,04,07,1, 11.9,1,1, -0.266, 10289.457, 423.918, 52929.146 23/04/03,00:24:18,05,07,1, 11.9,1,1, -0.266, 10289.419, 423.957, 52929.243 23/04/03,00:24:18,06,07,1, 11.9,1,1, -0.266, 10289.365, 423.948, 52929.091 23/04/03,00:24:18,07,07,1, 11.9,1,1, -0.266, 10289.340, 423.919, 52929.141 23/04/03,00:24:18,08,07,1, 11.9,1,1, -0.266, 10289.335, 423.868, 52929.078 23/04/03,00:24:18,09,07,1, 11.9,1,1, -0.266, 10289.336, 423.902, 52929.063 23/04/03,00:24:18,10,07,1, 11.9,1,1, -0.266, 10289.312, 423.888, 52929.063 23/04/03,00:24:18,11,07,1, 11.9,1,1, -0.266, 10289.289, 423.828, 52929.030 23/04/03,00:24:18,12,07,1, 11.9,1,1, -0.266, 10289.274, 423.835, 52929.036 23/04/03,00:24:18,13,07,1, 11.9,1,1, -0.266, 10289.259, 423.825, 52928.986 23/04/03,00:24:18,14,07,1, 11.9,1,1, -0.266, 10289.240, 423.815, 52929.009 23/04/03,00:24:18,15,07,1, 11.9,1,1, -0.266, 10289.202, 423.784, 52928.951 23/04/03,00:24:18,16,07,1, 11.9,1,1, -0.266, 10289.209, 423.796, 52928.941 23/04/03,00:24:18,17,07,1, 11.9,1,1, -0.266, 10289.184, 423.798, 52928.935 23/04/03,00:24:18,18,07,1, 11.9,1,1, -0.266, 10289.163, 423.738, 52928.910 23/04/03,00:24:18,19,07,1, 11.9,1,1, -0.266, 10289.144, 423.736, 52928.897 23/04/03,00:24:19,00,07,1, 11.9,1,1, -0.264, 10289.137, 423.736, 52928.897 23/04/03,00:24:19,01,07,1, 11.9,1,1, -0.264, 10289.120, 423.717, 52928.866 23/04/03,00:24:19,02,07,1, 11.9,1,1, -0.264, 10289.134, 423.706, 52928.845 23/04/03,00:24:19,03,07,1, 11.9,1,1, -0.264, 10289.118, 423.718, 52928.831 23/04/03,00:24:19,04,07,1, 11.9,1,1, -0.264, 10289.101, 423.692, 52928.824 23/04/03,00:24:19,05,07,1, 11.9,1,1, -0.264, 10289.073, 423.664, 52928.703 23/04/03,00:24:19,06,07,1, 11.9,1,1, -0.264, 10289.069, 423.649, 52928.742 23/04/03,00:24:19,07,07,1, 11.9,1,1, -0.264, 10289.050, 423.669, 52928.757 23/04/03,00:24:19,08,07,1, 11.9,1,1, -0.264, 10289.043, 423.657, 52928.709 23/04/03,00:24:19,09,07,1, 11.9,1,1, -0.264, 10289.033, 423.630, 52928.702 23/04/03,00:24:19,10,07,1, 11.9,1,1, -0.264, 10289.023, 423.637, 52928.687 23/04/03,00:24:19,11,07,1, 11.9,1,1, -0.264, 10289.036, 423.609, 52928.672 23/04/03,00:24:19,12,07,1, 11.9,1,1, -0.264, 10288.987, 423.601, 52928.670 23/04/03,00:24:19,13,07,1, 11.9,1,1, -0.264, 10288.995, 423.592, 52928.577 23/04/03,00:24:19,14,07,1, 11.9,1,1, -0.264, 10288.996, 423.601, 52928.632 23/04/03,00:24:19,15,07,1, 11.9,1,1, -0.264, 10288.980, 423.586, 52928.588 23/04/03,00:24:19,16,07,1, 11.9,1,1, -0.264, 10288.965, 423.556, 52928.545 23/04/03,00:24:19,17,07,1, 11.9,1,1, -0.264, 10288.973, 423.573, 52928.550 23/04/03,00:24:19,18,07,1, 11.9,1,1, -0.264, 10288.975, 423.569, 52928.557 23/04/03,00:24:19,19,07,1, 11.9,1,1, -0.264, 10288.963, 423.533, 52928.503 23/04/03,00:24:20,00,08,1, 11.9,1,1, -0.264, 10288.962, 423.533, 52928.503 23/04/03,00:24:20,01,08,1, 11.9,1,1, -0.264, 10288.948, 423.519, 52928.481 23/04/03,00:24:20,02,08,1, 11.9,1,1, -0.264, 10288.959, 423.509, 52928.485 23/04/03,00:24:20,03,08,1, 11.9,1,1, -0.264, 10288.942, 423.508, 52928.475 23/04/03,00:24:20,04,08,1, 11.9,1,1, -0.264, 10288.936, 423.493, 52928.429 23/04/03,00:24:20,05,08,1, 11.9,1,1, -0.264, 10288.925, 423.492, 52928.400 23/04/03,00:24:20,06,08,1, 11.9,1,1, -0.264, 10288.906, 423.446, 52928.417 23/04/03,00:24:20,07,08,1, 11.9,1,1, -0.264, 10288.926, 423.435, 52928.367 23/04/03,00:24:20,08,08,1, 11.9,1,1, -0.264, 10288.889, 423.482, 52928.402 23/04/03,00:24:20,09,08,1, 11.9,1,1, -0.264, 10288.908, 423.469, 52928.341 23/04/03,00:24:20,10,08,1, 11.9,1,1, -0.264, 10288.902, 423.439, 52928.352 23/04/03,00:24:20,11,08,1, 11.9,1,1, -0.264, 10288.901, 423.457, 52928.301 23/04/03,00:24:20,12,08,1, 11.9,1,1, -0.264, 10288.904, 423.468, 52928.327 23/04/03,00:24:20,13,08,1, 11.9,1,1, -0.264, 10288.889, 423.446, 52928.244 23/04/03,00:24:20,14,08,1, 11.9,1,1, -0.264, 10288.858, 423.447, 52928.233 23/04/03,00:24:20,15,08,1, 11.9,1,1, -0.264, 10288.853, 423.493, 52928.407 23/04/03,00:24:20,16,08,1, 11.9,1,1, -0.264, 10288.847, 423.451, 52928.241 23/04/03,00:24:20,17,08,1, 11.9,1,1, -0.264, 10288.822, 423.436, 52928.195 23/04/03,00:24:20,18,08,1, 11.9,1,1, -0.264, 10288.843, 423.461, 52928.192 23/04/03,00:24:20,19,08,1, 11.9,1,1, -0.264, 10288.885, 423.486, 52928.281 23/04/03,00:24:21,00,07,1, 11.9,1,1, -0.266, 10288.879, 423.486, 52928.281 23/04/03,00:24:21,01,07,1, 11.9,1,1, -0.266, 10288.789, 423.480, 52928.162 23/04/03,00:24:21,02,07,1, 11.9,1,1, -0.266, 10288.800, 423.520, 52928.155 23/04/03,00:24:21,03,07,1, 11.9,1,1, -0.266, 10288.810, 423.500, 52928.113 23/04/03,00:24:21,04,07,1, 11.9,1,1, -0.266, 10288.812, 423.487, 52928.073 23/04/03,00:24:21,05,07,1, 11.9,1,1, -0.266, 10288.820, 423.514, 52928.098 23/04/03,00:24:21,06,07,1, 11.9,1,1, -0.266, 10288.814, 423.525, 52928.081 23/04/03,00:24:21,07,07,1, 11.9,1,1, -0.266, 10288.794, 423.507, 52928.072 23/04/03,00:24:21,08,07,1, 11.9,1,1, -0.266, 10288.806, 423.535, 52928.061 23/04/03,00:24:21,09,07,1, 11.9,1,1, -0.266, 10288.799, 423.569, 52928.076 23/04/03,00:24:21,10,07,1, 11.9,1,1, -0.266, 10288.768, 423.561, 52928.034 23/04/03,00:24:21,11,07,1, 11.9,1,1, -0.266, 10288.773, 423.539, 52928.016 23/04/03,00:24:21,12,07,1, 11.9,1,1, -0.266, 10288.741, 423.587, 52928.004 23/04/03,00:24:21,13,07,1, 11.9,1,1, -0.266, 10288.742, 423.593, 52928.004 23/04/03,00:24:21,14,07,1, 11.9,1,1, -0.266, 10288.752, 423.603, 52927.977 23/04/03,00:24:21,15,07,1, 11.9,1,1, -0.266, 10288.713, 423.597, 52927.948 23/04/03,00:24:21,16,07,1, 11.9,1,1, -0.266, 10288.731, 423.628, 52927.948 23/04/03,00:24:21,17,07,1, 11.9,1,1, -0.266, 10288.698, 423.631, 52927.929 23/04/03,00:24:21,18,07,1, 11.9,1,1, -0.266, 10288.707, 423.629, 52927.924 23/04/03,00:24:21,19,07,1, 11.9,1,1, -0.266, 10288.698, 423.640, 52927.891 23/04/03,00:24:22,00,07,1, 11.8,1,1, -0.264, 10288.695, 423.640, 52927.891 23/04/03,00:24:22,01,07,1, 11.8,1,1, -0.264, 10288.672, 423.654, 52927.891 23/04/03,00:24:22,02,07,1, 11.8,1,1, -0.264, 10288.668, 423.665, 52927.884 23/04/03,00:24:22,03,07,1, 11.8,1,1, -0.264, 10288.659, 423.679, 52927.886 23/04/03,00:24:22,04,07,1, 11.8,1,1, -0.264, 10288.643, 423.730, 52927.869 23/04/03,00:24:22,05,07,1, 11.8,1,1, -0.264, 10288.627, 423.717, 52927.844 23/04/03,00:24:22,06,07,1, 11.8,1,1, -0.264, 10288.640, 423.723, 52927.874 23/04/03,00:24:22,07,07,1, 11.8,1,1, -0.264, 10288.625, 423.761, 52927.869 23/04/03,00:24:22,08,07,1, 11.8,1,1, -0.264, 10288.596, 423.740, 52927.828 23/04/03,00:24:22,09,07,1, 11.8,1,1, -0.264, 10288.575, 423.736, 52927.816 23/04/03,00:24:22,10,07,1, 11.8,1,1, -0.264, 10288.576, 423.774, 52927.782 23/04/03,00:24:22,11,07,1, 11.8,1,1, -0.264, 10288.569, 423.826, 52927.753 23/04/03,00:24:22,12,07,1, 11.8,1,1, -0.264, 10288.566, 423.794, 52927.731 23/04/03,00:24:22,13,07,1, 11.8,1,1, -0.264, 10288.537, 423.829, 52927.740 23/04/03,00:24:22,14,07,1, 11.8,1,1, -0.264, 10288.554, 423.893, 52927.766 23/04/03,00:24:22,15,07,1, 11.8,1,1, -0.264, 10288.539, 423.861, 52927.745 23/04/03,00:24:22,16,07,1, 11.8,1,1, -0.264, 10288.522, 423.863, 52927.714 23/04/03,00:24:22,17,07,1, 11.8,1,1, -0.264, 10288.486, 423.894, 52927.685 23/04/03,00:24:22,18,07,1, 11.8,1,1, -0.264, 10288.476, 423.925, 52927.704 23/04/03,00:24:22,19,07,1, 11.8,1,1, -0.264, 10288.491, 423.911, 52927.652 23/04/03,00:24:23,00,07,1, 11.9,1,1, -0.265, 10288.486, 423.911, 52927.652 23/04/03,00:24:23,01,07,1, 11.9,1,1, -0.265, 10288.454, 423.963, 52927.656 23/04/03,00:24:23,02,07,1, 11.9,1,1, -0.265, 10288.444, 423.964, 52927.611 23/04/03,00:24:23,03,07,1, 11.9,1,1, -0.265, 10288.448, 423.954, 52927.622 23/04/03,00:24:23,04,07,1, 11.9,1,1, -0.265, 10288.441, 423.971, 52927.614 23/04/03,00:24:23,05,07,1, 11.9,1,1, -0.265, 10288.412, 424.014, 52927.600 23/04/03,00:24:23,06,07,1, 11.9,1,1, -0.265, 10288.394, 424.036, 52927.594 23/04/03,00:24:23,07,07,1, 11.9,1,1, -0.265, 10288.404, 424.028, 52927.594 23/04/03,00:24:23,08,07,1, 11.9,1,1, -0.265, 10288.389, 424.066, 52927.549 23/04/03,00:24:23,09,07,1, 11.9,1,1, -0.265, 10288.378, 424.055, 52927.560 23/04/03,00:24:23,10,07,1, 11.9,1,1, -0.265, 10288.356, 424.056, 52927.492 23/04/03,00:24:23,11,07,1, 11.9,1,1, -0.265, 10288.354, 424.093, 52927.504 23/04/03,00:24:23,12,07,1, 11.9,1,1, -0.265, 10288.337, 424.117, 52927.499 23/04/03,00:24:23,13,07,1, 11.9,1,1, -0.265, 10288.346, 424.103, 52927.466 23/04/03,00:24:23,14,07,1, 11.9,1,1, -0.265, 10288.338, 424.115, 52927.431 23/04/03,00:24:23,15,07,1, 11.9,1,1, -0.265, 10288.329, 424.144, 52927.428 23/04/03,00:24:23,16,07,1, 11.9,1,1, -0.265, 10288.313, 424.173, 52927.407 23/04/03,00:24:23,17,07,1, 11.9,1,1, -0.265, 10288.299, 424.179, 52927.419 23/04/03,00:24:23,18,07,1, 11.9,1,1, -0.265, 10288.286, 424.155, 52927.349 23/04/03,00:24:23,19,07,1, 11.9,1,1, -0.265, 10288.284, 424.203, 52927.362 23/04/03,00:24:24,00,07,1, 11.9,1,1, -0.267, 10288.278, 424.203, 52927.362 23/04/03,00:24:24,01,07,1, 11.9,1,1, -0.267, 10288.255, 424.221, 52927.321 23/04/03,00:24:24,02,07,1, 11.9,1,1, -0.267, 10288.259, 424.242, 52927.287 23/04/03,00:24:24,03,07,1, 11.9,1,1, -0.267, 10288.211, 424.271, 52927.295 23/04/03,00:24:24,04,07,1, 11.9,1,1, -0.267, 10288.208, 424.278, 52927.249 23/04/03,00:24:24,05,07,1, 11.9,1,1, -0.267, 10288.246, 424.269, 52927.222 23/04/03,00:24:24,06,07,1, 11.9,1,1, -0.267, 10288.196, 424.298, 52927.239 23/04/03,00:24:24,07,07,1, 11.9,1,1, -0.267, 10288.197, 424.319, 52927.225 23/04/03,00:24:24,08,07,1, 11.9,1,1, -0.267, 10288.184, 424.316, 52927.207 23/04/03,00:24:24,09,07,1, 11.9,1,1, -0.267, 10288.203, 424.343, 52927.175 23/04/03,00:24:24,10,07,1, 11.9,1,1, -0.267, 10288.177, 424.388, 52927.168 23/04/03,00:24:24,11,07,1, 11.9,1,1, -0.267, 10288.161, 424.340, 52927.170 23/04/03,00:24:24,12,07,1, 11.9,1,1, -0.267, 10288.158, 424.377, 52927.141 23/04/03,00:24:24,13,07,1, 11.9,1,1, -0.267, 10288.185, 424.421, 52927.193 23/04/03,00:24:24,14,07,1, 11.9,1,1, -0.267, 10288.151, 424.416, 52927.108 23/04/03,00:24:24,15,07,1, 11.9,1,1, -0.267, 10288.155, 424.393, 52927.056 23/04/03,00:24:24,16,07,1, 11.9,1,1, -0.267, 10288.158, 424.458, 52927.080 23/04/03,00:24:24,17,07,1, 11.9,1,1, -0.267, 10288.143, 424.478, 52927.054 23/04/03,00:24:24,18,07,1, 11.9,1,1, -0.267, 10288.139, 424.446, 52927.012 23/04/03,00:24:24,19,07,1, 11.9,1,1, -0.267, 10288.127, 424.466, 52927.004 23/04/03,00:24:25,00,07,1, 11.8,1,1, -0.264, 10288.119, 424.466, 52927.004 23/04/03,00:24:25,01,07,1, 11.8,1,1, -0.264, 10288.104, 424.538, 52927.008 23/04/03,00:24:25,02,07,1, 11.8,1,1, -0.264, 10288.108, 424.514, 52926.955 23/04/03,00:24:25,03,07,1, 11.8,1,1, -0.264, 10288.095, 424.577, 52926.946 23/04/03,00:24:25,04,07,1, 11.8,1,1, -0.264, 10288.088, 424.630, 52926.981 23/04/03,00:24:25,05,07,1, 11.8,1,1, -0.264, 10288.064, 424.619, 52926.946 23/04/03,00:24:25,06,07,1, 11.8,1,1, -0.264, 10288.055, 424.632, 52926.907 23/04/03,00:24:25,07,07,1, 11.8,1,1, -0.264, 10288.065, 424.676, 52926.948 23/04/03,00:24:25,08,07,1, 11.8,1,1, -0.264, 10288.052, 424.688, 52926.914 23/04/03,00:24:25,09,07,1, 11.8,1,1, -0.264, 10288.035, 424.641, 52926.869 23/04/03,00:24:25,10,07,1, 11.8,1,1, -0.264, 10288.027, 424.723, 52926.872 23/04/03,00:24:25,11,07,1, 11.8,1,1, -0.264, 10288.024, 424.745, 52926.866 23/04/03,00:24:25,12,07,1, 11.8,1,1, -0.264, 10288.009, 424.727, 52926.833 23/04/03,00:24:25,13,07,1, 11.8,1,1, -0.264, 10287.976, 424.770, 52926.799 23/04/03,00:24:25,14,07,1, 11.8,1,1, -0.264, 10287.964, 424.829, 52926.823 23/04/03,00:24:25,15,07,1, 11.8,1,1, -0.264, 10287.980, 424.831, 52926.787 23/04/03,00:24:25,16,07,1, 11.8,1,1, -0.264, 10287.977, 424.824, 52926.758 23/04/03,00:24:25,17,07,1, 11.8,1,1, -0.264, 10287.985, 424.884, 52926.748 23/04/03,00:24:25,18,07,1, 11.8,1,1, -0.264, 10287.975, 424.907, 52926.756 23/04/03,00:24:25,19,07,1, 11.8,1,1, -0.264, 10287.933, 424.895, 52926.711 23/04/03,00:24:26,00,07,1, 11.9,1,1, -0.269, 10287.927, 424.895, 52926.711 23/04/03,00:24:26,01,07,1, 11.9,1,1, -0.269, 10287.949, 424.997, 52926.709 23/04/03,00:24:26,02,07,1, 11.9,1,1, -0.269, 10287.917, 424.983, 52926.680 23/04/03,00:24:26,03,07,1, 11.9,1,1, -0.269, 10287.913, 424.992, 52926.673 23/04/03,00:24:26,04,07,1, 11.9,1,1, -0.269, 10287.915, 425.043, 52926.675 23/04/03,00:24:26,05,07,1, 11.9,1,1, -0.269, 10287.896, 425.070, 52926.652 23/04/03,00:24:26,06,07,1, 11.9,1,1, -0.269, 10287.855, 425.061, 52926.628 23/04/03,00:24:26,07,07,1, 11.9,1,1, -0.269, 10287.841, 425.108, 52926.597 23/04/03,00:24:26,08,07,1, 11.9,1,1, -0.269, 10287.871, 425.146, 52926.606 23/04/03,00:24:26,09,07,1, 11.9,1,1, -0.269, 10287.852, 425.145, 52926.607 23/04/03,00:24:26,10,07,1, 11.9,1,1, -0.269, 10287.822, 425.174, 52926.552 23/04/03,00:24:26,11,07,1, 11.9,1,1, -0.269, 10287.826, 425.229, 52926.598 23/04/03,00:24:26,12,07,1, 11.9,1,1, -0.269, 10287.824, 425.297, 52926.563 23/04/03,00:24:26,13,07,1, 11.9,1,1, -0.269, 10287.806, 425.304, 52926.541 23/04/03,00:24:26,14,07,1, 11.9,1,1, -0.269, 10287.774, 425.343, 52926.519 23/04/03,00:24:26,15,07,1, 11.9,1,1, -0.269, 10287.788, 425.408, 52926.505 23/04/03,00:24:26,16,07,1, 11.9,1,1, -0.269, 10287.767, 425.395, 52926.472 23/04/03,00:24:26,17,07,1, 11.9,1,1, -0.269, 10287.733, 425.396, 52926.436 23/04/03,00:24:26,18,07,1, 11.9,1,1, -0.269, 10287.768, 425.454, 52926.503 23/04/03,00:24:26,19,07,1, 11.9,1,1, -0.269, 10287.702, 425.527, 52926.544 23/04/03,00:24:27,00,07,1, 11.9,1,1, -0.268, 10287.702, 425.527, 52926.544 23/04/03,00:24:27,01,07,1, 11.9,1,1, -0.268, 10287.692, 425.595, 52926.467 23/04/03,00:24:27,02,07,1, 11.9,1,1, -0.268, 10287.737, 425.639, 52926.477 23/04/03,00:24:27,03,07,1, 11.9,1,1, -0.268, 10287.685, 425.692, 52926.444 23/04/03,00:24:27,04,07,1, 11.9,1,1, -0.268, 10287.683, 425.738, 52926.427 23/04/03,00:24:27,05,07,1, 11.9,1,1, -0.268, 10287.671, 425.777, 52926.423 23/04/03,00:24:27,06,07,1, 11.9,1,1, -0.268, 10287.667, 425.813, 52926.427 23/04/03,00:24:27,07,07,1, 11.9,1,1, -0.268, 10287.648, 425.828, 52926.414 23/04/03,00:24:27,08,07,1, 11.9,1,1, -0.268, 10287.620, 425.877, 52926.415 23/04/03,00:24:27,09,07,1, 11.9,1,1, -0.268, 10287.626, 425.940, 52926.449 23/04/03,00:24:27,10,07,1, 11.9,1,1, -0.268, 10287.581, 426.005, 52926.390 23/04/03,00:24:27,11,07,1, 11.9,1,1, -0.268, 10287.554, 426.023, 52926.376 23/04/03,00:24:27,12,07,1, 11.9,1,1, -0.268, 10287.558, 426.075, 52926.379 23/04/03,00:24:27,13,07,1, 11.9,1,1, -0.268, 10287.546, 426.138, 52926.350 23/04/03,00:24:27,14,07,1, 11.9,1,1, -0.268, 10287.542, 426.148, 52926.344 23/04/03,00:24:27,15,07,1, 11.9,1,1, -0.268, 10287.511, 426.233, 52926.351 23/04/03,00:24:27,16,07,1, 11.9,1,1, -0.268, 10287.460, 426.296, 52926.346 23/04/03,00:24:27,17,07,1, 11.9,1,1, -0.268, 10287.452, 426.353, 52926.358 23/04/03,00:24:27,18,07,1, 11.9,1,1, -0.268, 10287.425, 426.376, 52926.319 23/04/03,00:24:27,19,07,1, 11.9,1,1, -0.268, 10287.388, 426.476, 52926.327 23/04/03,00:24:28,00,07,1, 11.9,1,1, -0.265, 10287.385, 426.476, 52926.327 23/04/03,00:24:28,01,07,1, 11.9,1,1, -0.265, 10287.333, 426.595, 52926.376 23/04/03,00:24:28,02,07,1, 11.9,1,1, -0.265, 10287.301, 426.669, 52926.321 23/04/03,00:24:28,03,07,1, 11.9,1,1, -0.265, 10287.304, 426.757, 52926.405 23/04/03,00:24:28,04,07,1, 11.9,1,1, -0.265, 10287.255, 426.843, 52926.357 23/04/03,00:24:28,05,07,1, 11.9,1,1, -0.265, 10287.207, 426.892, 52926.359 23/04/03,00:24:28,06,07,1, 11.9,1,1, -0.265, 10287.194, 426.967, 52926.318 23/04/03,00:24:28,07,07,1, 11.9,1,1, -0.265, 10287.172, 427.101, 52926.394 23/04/03,00:24:28,08,07,1, 11.9,1,1, -0.265, 10287.125, 427.166, 52926.365 23/04/03,00:24:28,09,07,1, 11.9,1,1, -0.265, 10287.082, 427.220, 52926.365 23/04/03,00:24:28,10,07,1, 11.9,1,1, -0.265, 10287.059, 427.343, 52926.361 23/04/03,00:24:28,11,07,1, 11.9,1,1, -0.265, 10287.025, 427.457, 52926.384 23/04/03,00:24:28,12,07,1, 11.9,1,1, -0.265, 10286.997, 427.523, 52926.380 23/04/03,00:24:28,13,07,1, 11.9,1,1, -0.265, 10286.966, 427.636, 52926.391 23/04/03,00:24:28,14,07,1, 11.9,1,1, -0.265, 10286.934, 427.740, 52926.411 23/04/03,00:24:28,15,07,1, 11.9,1,1, -0.265, 10286.904, 427.809, 52926.385 23/04/03,00:24:28,16,07,1, 11.9,1,1, -0.265, 10286.855, 427.869, 52926.390 23/04/03,00:24:28,17,07,1, 11.9,1,1, -0.265, 10286.816, 428.007, 52926.423 23/04/03,00:24:28,18,07,1, 11.9,1,1, -0.265, 10286.801, 428.087, 52926.454 23/04/03,00:24:28,19,07,1, 11.9,1,1, -0.265, 10286.760, 428.156, 52926.453 23/04/03,00:24:29,00,07,1, 11.9,1,1, -0.267, 10286.759, 428.156, 52926.453 23/04/03,00:24:29,01,07,1, 11.9,1,1, -0.267, 10286.704, 428.390, 52926.434 23/04/03,00:24:29,02,07,1, 11.9,1,1, -0.267, 10286.657, 428.444, 52926.433 23/04/03,00:24:29,03,07,1, 11.9,1,1, -0.267, 10286.647, 428.533, 52926.452 23/04/03,00:24:29,04,07,1, 11.9,1,1, -0.267, 10286.591, 428.673, 52926.499 23/04/03,00:24:29,05,07,1, 11.9,1,1, -0.267, 10286.592, 428.726, 52926.483 23/04/03,00:24:29,06,07,1, 11.9,1,1, -0.267, 10286.554, 428.809, 52926.487 23/04/03,00:24:29,07,07,1, 11.9,1,1, -0.267, 10286.513, 428.923, 52926.491 23/04/03,00:24:29,08,07,1, 11.9,1,1, -0.267, 10286.505, 429.046, 52926.489 23/04/03,00:24:29,09,07,1, 11.9,1,1, -0.267, 10286.464, 429.089, 52926.482 23/04/03,00:24:29,10,07,1, 11.9,1,1, -0.267, 10286.444, 429.173, 52926.505 23/04/03,00:24:29,11,07,1, 11.9,1,1, -0.267, 10286.445, 429.299, 52926.502 23/04/03,00:24:29,12,07,1, 11.9,1,1, -0.267, 10286.414, 429.383, 52926.507 23/04/03,00:24:29,13,07,1, 11.9,1,1, -0.267, 10286.384, 429.437, 52926.462 23/04/03,00:24:29,14,07,1, 11.9,1,1, -0.267, 10286.381, 429.548, 52926.507 23/04/03,00:24:29,15,07,1, 11.9,1,1, -0.267, 10286.365, 429.642, 52926.507 23/04/03,00:24:29,16,07,1, 11.9,1,1, -0.267, 10286.323, 429.701, 52926.493 23/04/03,00:24:29,17,07,1, 11.9,1,1, -0.267, 10286.306, 429.782, 52926.498 23/04/03,00:24:29,18,07,1, 11.9,1,1, -0.267, 10286.292, 429.899, 52926.521 23/04/03,00:24:29,19,07,1, 11.9,1,1, -0.267, 10286.262, 429.960, 52926.537 23/04/03,00:24:30,00,07,1, 11.8,1,1, -0.265, 10286.258, 429.960, 52926.537 23/04/03,00:24:30,01,07,1, 11.8,1,1, -0.265, 10286.267, 430.112, 52926.477 23/04/03,00:24:30,02,07,1, 11.8,1,1, -0.265, 10286.234, 430.203, 52926.478 23/04/03,00:24:30,03,07,1, 11.8,1,1, -0.265, 10286.224, 430.239, 52926.447 23/04/03,00:24:30,04,07,1, 11.8,1,1, -0.265, 10286.203, 430.316, 52926.529 23/04/03,00:24:30,05,07,1, 11.8,1,1, -0.265, 10286.217, 430.402, 52926.514 23/04/03,00:24:30,06,07,1, 11.8,1,1, -0.265, 10286.211, 430.475, 52926.477 23/04/03,00:24:30,07,07,1, 11.8,1,1, -0.265, 10286.192, 430.510, 52926.500 23/04/03,00:24:30,08,07,1, 11.8,1,1, -0.265, 10286.189, 430.584, 52926.469 23/04/03,00:24:30,09,07,1, 11.8,1,1, -0.265, 10286.206, 430.671, 52926.486 23/04/03,00:24:30,10,07,1, 11.8,1,1, -0.265, 10286.204, 430.751, 52926.439 23/04/03,00:24:30,11,07,1, 11.8,1,1, -0.265, 10286.178, 430.797, 52926.438 23/04/03,00:24:30,12,07,1, 11.8,1,1, -0.265, 10286.204, 430.866, 52926.402 23/04/03,00:24:30,13,07,1, 11.8,1,1, -0.265, 10286.137, 430.941, 52926.401 23/04/03,00:24:30,14,07,1, 11.8,1,1, -0.265, 10286.174, 430.971, 52926.362 23/04/03,00:24:30,15,07,1, 11.8,1,1, -0.265, 10286.164, 431.038, 52926.356 23/04/03,00:24:30,16,07,1, 11.8,1,1, -0.265, 10286.180, 431.121, 52926.359 23/04/03,00:24:30,17,07,1, 11.8,1,1, -0.265, 10286.166, 431.154, 52926.372 23/04/03,00:24:30,18,07,1, 11.8,1,1, -0.265, 10286.150, 431.210, 52926.301 23/04/03,00:24:30,19,07,1, 11.8,1,1, -0.265, 10286.171, 431.326, 52926.308 23/04/03,00:24:31,00,07,1, 11.9,1,1, -0.265, 10286.167, 431.326, 52926.308 23/04/03,00:24:31,01,07,1, 11.9,1,1, -0.265, 10286.130, 431.401, 52926.252 23/04/03,00:24:31,02,07,1, 11.9,1,1, -0.265, 10286.147, 431.459, 52926.264 23/04/03,00:24:31,03,07,1, 11.9,1,1, -0.265, 10286.140, 431.538, 52926.272 23/04/03,00:24:31,04,07,1, 11.9,1,1, -0.265, 10286.143, 431.593, 52926.250 23/04/03,00:24:31,05,07,1, 11.9,1,1, -0.265, 10286.151, 431.667, 52926.220 23/04/03,00:24:31,06,07,1, 11.9,1,1, -0.265, 10286.174, 431.721, 52926.212 23/04/03,00:24:31,07,07,1, 11.9,1,1, -0.265, 10286.156, 431.773, 52926.198 23/04/03,00:24:31,08,07,1, 11.9,1,1, -0.265, 10286.170, 431.821, 52926.151 23/04/03,00:24:31,09,07,1, 11.9,1,1, -0.265, 10286.177, 431.874, 52926.193 23/04/03,00:24:31,10,07,1, 11.9,1,1, -0.265, 10286.174, 431.969, 52926.174 23/04/03,00:24:31,11,07,1, 11.9,1,1, -0.265, 10286.161, 431.975, 52926.142 23/04/03,00:24:31,12,07,1, 11.9,1,1, -0.265, 10286.181, 432.058, 52926.131 23/04/03,00:24:31,13,07,1, 11.9,1,1, -0.265, 10286.187, 432.121, 52926.145 23/04/03,00:24:31,14,07,1, 11.9,1,1, -0.265, 10286.192, 432.156, 52926.101 23/04/03,00:24:31,15,07,1, 11.9,1,1, -0.265, 10286.175, 432.188, 52926.051 23/04/03,00:24:31,16,07,1, 11.9,1,1, -0.265, 10286.204, 432.256, 52926.109 23/04/03,00:24:31,17,07,1, 11.9,1,1, -0.265, 10286.210, 432.342, 52926.087 23/04/03,00:24:31,18,07,1, 11.9,1,1, -0.265, 10286.207, 432.365, 52926.072 23/04/03,00:24:31,19,07,1, 11.9,1,1, -0.265, 10286.213, 432.385, 52926.026 23/04/03,00:24:32,00,07,1, 11.9,1,1, -0.268, 10286.208, 432.385, 52926.026 23/04/03,00:24:32,01,07,1, 11.9,1,1, -0.268, 10286.242, 432.514, 52925.973 23/04/03,00:24:32,02,07,1, 11.9,1,1, -0.268, 10286.235, 432.574, 52925.997 23/04/03,00:24:32,03,07,1, 11.9,1,1, -0.268, 10286.246, 432.616, 52925.932 23/04/03,00:24:32,04,07,1, 11.9,1,1, -0.268, 10286.241, 432.651, 52926.000 23/04/03,00:24:32,05,07,1, 11.9,1,1, -0.268, 10286.225, 432.718, 52925.908 23/04/03,00:24:32,06,07,1, 11.9,1,1, -0.268, 10286.231, 432.733, 52925.911 23/04/03,00:24:32,07,07,1, 11.9,1,1, -0.268, 10286.235, 432.798, 52925.771 23/04/03,00:24:32,08,07,1, 11.9,1,1, -0.268, 10286.275, 432.838, 52925.904 23/04/03,00:24:32,09,07,1, 11.9,1,1, -0.268, 10286.265, 432.858, 52925.876 23/04/03,00:24:32,10,07,1, 11.9,1,1, -0.268, 10286.262, 432.909, 52925.850 23/04/03,00:24:32,11,07,1, 11.9,1,1, -0.268, 10286.266, 432.942, 52925.814 23/04/03,00:24:32,12,07,1, 11.9,1,1, -0.268, 10286.288, 432.992, 52925.834 23/04/03,00:24:32,13,07,1, 11.9,1,1, -0.268, 10286.281, 432.992, 52925.790 23/04/03,00:24:32,14,07,1, 11.9,1,1, -0.268, 10286.294, 433.069, 52925.772 23/04/03,00:24:32,15,07,1, 11.9,1,1, -0.268, 10286.289, 433.123, 52925.764 23/04/03,00:24:32,16,07,1, 11.9,1,1, -0.268, 10286.284, 433.133, 52925.730 23/04/03,00:24:32,17,07,1, 11.9,1,1, -0.268, 10286.298, 433.194, 52925.736 23/04/03,00:24:32,18,07,1, 11.9,1,1, -0.268, 10286.303, 433.240, 52925.721 23/04/03,00:24:32,19,07,1, 11.9,1,1, -0.268, 10286.295, 433.232, 52925.695 23/04/03,00:24:33,00,07,1, 11.9,1,1, -0.264, 10286.292, 433.232, 52925.695 23/04/03,00:24:33,01,07,1, 11.9,1,1, -0.264, 10286.304, 433.315, 52925.643 23/04/03,00:24:33,02,07,1, 11.9,1,1, -0.264, 10286.308, 433.352, 52925.599 23/04/03,00:24:33,03,07,1, 11.9,1,1, -0.264, 10286.281, 433.363, 52925.627 23/04/03,00:24:33,04,07,1, 11.9,1,1, -0.264, 10286.311, 433.426, 52925.612 23/04/03,00:24:33,05,07,1, 11.9,1,1, -0.264, 10286.312, 433.486, 52925.592 23/04/03,00:24:33,06,07,1, 11.9,1,1, -0.264, 10286.295, 433.503, 52925.528 23/04/03,00:24:33,07,07,1, 11.9,1,1, -0.264, 10286.288, 433.545, 52925.554 23/04/03,00:24:33,08,07,1, 11.9,1,1, -0.264, 10286.303, 433.559, 52925.539 23/04/03,00:24:33,09,07,1, 11.9,1,1, -0.264, 10286.286, 433.608, 52925.528 23/04/03,00:24:33,10,07,1, 11.9,1,1, -0.264, 10286.266, 433.601, 52925.503 23/04/03,00:24:33,11,07,1, 11.9,1,1, -0.264, 10286.260, 433.670, 52925.462 23/04/03,00:24:33,12,07,1, 11.9,1,1, -0.264, 10286.311, 433.718, 52925.477 23/04/03,00:24:33,13,07,1, 11.9,1,1, -0.264, 10286.300, 433.717, 52925.444 23/04/03,00:24:33,14,07,1, 11.9,1,1, -0.264, 10286.286, 433.715, 52925.285 23/04/03,00:24:33,15,07,1, 11.9,1,1, -0.264, 10286.296, 433.785, 52925.422 23/04/03,00:24:33,16,07,1, 11.9,1,1, -0.264, 10286.277, 433.822, 52925.425 23/04/03,00:24:33,17,07,1, 11.9,1,1, -0.264, 10286.301, 433.815, 52925.368 23/04/03,00:24:33,18,07,1, 11.9,1,1, -0.264, 10286.303, 433.845, 52925.351 23/04/03,00:24:33,19,07,1, 11.9,1,1, -0.264, 10286.330, 433.894, 52925.324 23/04/03,00:24:34,00,08,1, 11.8,1,1, -0.266, 10286.325, 433.894, 52925.324 23/04/03,00:24:34,01,08,1, 11.8,1,1, -0.266, 10286.304, 433.906, 52925.274 23/04/03,00:24:34,02,08,1, 11.8,1,1, -0.266, 10286.298, 433.938, 52925.261 23/04/03,00:24:34,03,08,1, 11.8,1,1, -0.266, 10286.309, 433.988, 52925.245 23/04/03,00:24:34,04,08,1, 11.8,1,1, -0.266, 10286.279, 433.981, 52925.178 23/04/03,00:24:34,05,08,1, 11.8,1,1, -0.266, 10286.300, 433.982, 52925.227 23/04/03,00:24:34,06,08,1, 11.8,1,1, -0.266, 10286.295, 434.027, 52924.975 23/04/03,00:24:34,07,08,1, 11.8,1,1, -0.266, 10286.316, 434.053, 52925.266 23/04/03,00:24:34,08,08,1, 11.8,1,1, -0.266, 10286.345, 434.072, 52925.420 23/04/03,00:24:34,09,08,1, 11.8,1,1, -0.266, 10286.318, 434.071, 52925.081 23/04/03,00:24:34,10,08,1, 11.8,1,1, -0.266, 10286.325, 434.102, 52925.160 23/04/03,00:24:34,11,08,1, 11.8,1,1, -0.266, 10286.328, 434.109, 52925.102 23/04/03,00:24:34,12,08,1, 11.8,1,1, -0.266, 10286.343, 434.111, 52925.086 23/04/03,00:24:34,13,08,1, 11.8,1,1, -0.266, 10286.357, 434.158, 52925.072 23/04/03,00:24:34,14,08,1, 11.8,1,1, -0.266, 10286.330, 434.159, 52925.032 23/04/03,00:24:34,15,08,1, 11.8,1,1, -0.266, 10286.366, 434.149, 52924.908 23/04/03,00:24:34,16,08,1, 11.8,1,1, -0.266, 10286.340, 434.199, 52925.102 23/04/03,00:24:34,17,08,1, 11.8,1,1, -0.266, 10286.331, 434.208, 52925.032 23/04/03,00:24:34,18,08,1, 11.8,1,1, -0.266, 10286.345, 434.165, 52924.960 23/04/03,00:24:34,19,08,1, 11.8,1,1, -0.266, 10286.356, 434.205, 52924.944 23/04/03,00:24:35,00,08,1, 11.9,1,1, -0.263, 10286.350, 434.205, 52924.944 23/04/03,00:24:35,01,08,1, 11.9,1,1, -0.263, 10286.396, 434.205, 52924.946 23/04/03,00:24:35,02,08,1, 11.9,1,1, -0.263, 10286.361, 434.214, 52924.899 23/04/03,00:24:35,03,08,1, 11.9,1,1, -0.263, 10286.399, 434.266, 52924.917 23/04/03,00:24:35,04,08,1, 11.9,1,1, -0.263, 10286.413, 434.265, 52924.910 23/04/03,00:24:35,05,08,1, 11.9,1,1, -0.263, 10286.398, 434.245, 52924.839 23/04/03,00:24:35,06,08,1, 11.9,1,1, -0.263, 10286.396, 434.253, 52924.775 23/04/03,00:24:35,07,08,1, 11.9,1,1, -0.263, 10286.465, 434.296, 52924.860 23/04/03,00:24:35,08,08,1, 11.9,1,1, -0.263, 10286.430, 434.292, 52924.789 23/04/03,00:24:35,09,08,1, 11.9,1,1, -0.263, 10286.425, 434.296, 52924.822 23/04/03,00:24:35,10,08,1, 11.9,1,1, -0.263, 10286.445, 434.289, 52924.817 23/04/03,00:24:35,11,08,1, 11.9,1,1, -0.263, 10286.447, 434.285, 52924.726 23/04/03,00:24:35,12,08,1, 11.9,1,1, -0.263, 10286.438, 434.292, 52924.762 23/04/03,00:24:35,13,08,1, 11.9,1,1, -0.263, 10286.458, 434.302, 52924.755 23/04/03,00:24:35,14,08,1, 11.9,1,1, -0.263, 10286.490, 434.337, 52924.737 23/04/03,00:24:35,15,08,1, 11.9,1,1, -0.263, 10286.487, 434.355, 52924.747 23/04/03,00:24:35,16,08,1, 11.9,1,1, -0.263, 10286.476, 434.331, 52924.726 23/04/03,00:24:35,17,08,1, 11.9,1,1, -0.263, 10286.486, 434.369, 52924.728 23/04/03,00:24:35,18,08,1, 11.9,1,1, -0.263, 10286.512, 434.350, 52924.730 23/04/03,00:24:35,19,08,1, 11.9,1,1, -0.263, 10286.498, 434.360, 52924.818 23/04/03,00:24:36,00,07,1, 11.8,1,1, -0.264, 10286.492, 434.360, 52924.818 23/04/03,00:24:36,01,07,1, 11.8,1,1, -0.264, 10286.554, 434.388, 52924.599 23/04/03,00:24:36,02,07,1, 11.8,1,1, -0.264, 10286.541, 434.402, 52924.631 23/04/03,00:24:36,03,07,1, 11.8,1,1, -0.264, 10286.534, 434.390, 52924.632 23/04/03,00:24:36,04,07,1, 11.8,1,1, -0.264, 10286.548, 434.440, 52924.630 23/04/03,00:24:36,05,07,1, 11.8,1,1, -0.264, 10286.517, 434.455, 52924.623 23/04/03,00:24:36,06,07,1, 11.8,1,1, -0.264, 10286.542, 434.434, 52924.638 23/04/03,00:24:36,07,07,1, 11.8,1,1, -0.264, 10286.550, 434.451, 52924.592 23/04/03,00:24:36,08,07,1, 11.8,1,1, -0.264, 10286.546, 434.504, 52924.604 23/04/03,00:24:36,09,07,1, 11.8,1,1, -0.264, 10286.542, 434.465, 52924.577 23/04/03,00:24:36,10,07,1, 11.8,1,1, -0.264, 10286.560, 434.484, 52924.539 23/04/03,00:24:36,11,07,1, 11.8,1,1, -0.264, 10286.537, 434.521, 52924.554 23/04/03,00:24:36,12,07,1, 11.8,1,1, -0.264, 10286.569, 434.523, 52924.520 23/04/03,00:24:36,13,07,1, 11.8,1,1, -0.264, 10286.559, 434.510, 52924.537 23/04/03,00:24:36,14,07,1, 11.8,1,1, -0.264, 10286.533, 434.556, 52924.549 23/04/03,00:24:36,15,07,1, 11.8,1,1, -0.264, 10286.547, 434.567, 52924.589 23/04/03,00:24:36,16,07,1, 11.8,1,1, -0.264, 10286.556, 434.610, 52924.586 23/04/03,00:24:36,17,07,1, 11.8,1,1, -0.264, 10286.556, 434.593, 52924.555 23/04/03,00:24:36,18,07,1, 11.8,1,1, -0.264, 10286.568, 434.621, 52924.579 23/04/03,00:24:36,19,07,1, 11.8,1,1, -0.264, 10286.531, 434.592, 52924.523 23/04/03,00:24:37,00,07,1, 11.9,1,1, -0.264, 10286.525, 434.592, 52924.523 23/04/03,00:24:37,01,07,1, 11.9,1,1, -0.264, 10286.577, 434.675, 52924.514 23/04/03,00:24:37,02,07,1, 11.9,1,1, -0.264, 10286.573, 434.660, 52924.490 23/04/03,00:24:37,03,07,1, 11.9,1,1, -0.264, 10286.552, 434.684, 52924.552 23/04/03,00:24:37,04,07,1, 11.9,1,1, -0.264, 10286.542, 434.671, 52924.458 23/04/03,00:24:37,05,07,1, 11.9,1,1, -0.264, 10286.578, 434.745, 52924.512 23/04/03,00:24:37,06,07,1, 11.9,1,1, -0.264, 10286.577, 434.734, 52924.530 23/04/03,00:24:37,07,07,1, 11.9,1,1, -0.264, 10286.566, 434.764, 52924.507 23/04/03,00:24:37,08,07,1, 11.9,1,1, -0.264, 10286.590, 434.770, 52924.522 23/04/03,00:24:37,09,07,1, 11.9,1,1, -0.264, 10286.566, 434.792, 52924.486 23/04/03,00:24:37,10,07,1, 11.9,1,1, -0.264, 10286.562, 434.758, 52924.441 23/04/03,00:24:37,11,07,1, 11.9,1,1, -0.264, 10286.567, 434.788, 52924.445 23/04/03,00:24:37,12,07,1, 11.9,1,1, -0.264, 10286.579, 434.841, 52924.466 23/04/03,00:24:37,13,07,1, 11.9,1,1, -0.264, 10286.566, 434.868, 52924.583 23/04/03,00:24:37,14,07,1, 11.9,1,1, -0.264, 10286.591, 434.808, 52924.375 23/04/03,00:24:37,15,07,1, 11.9,1,1, -0.264, 10286.569, 434.883, 52924.406 23/04/03,00:24:37,16,07,1, 11.9,1,1, -0.264, 10286.585, 434.906, 52924.425 23/04/03,00:24:37,17,07,1, 11.9,1,1, -0.264, 10286.603, 434.899, 52924.441 23/04/03,00:24:37,18,07,1, 11.9,1,1, -0.264, 10286.569, 434.886, 52924.406 23/04/03,00:24:37,19,07,1, 11.9,1,1, -0.264, 10286.567, 434.945, 52924.430 23/04/03,00:24:38,00,07,1, 11.8,1,1, -0.266, 10286.559, 434.945, 52924.430 23/04/03,00:24:38,01,07,1, 11.8,1,1, -0.266, 10286.618, 434.974, 52924.427 23/04/03,00:24:38,02,07,1, 11.8,1,1, -0.266, 10286.595, 434.966, 52924.345 23/04/03,00:24:38,03,07,1, 11.8,1,1, -0.266, 10286.612, 435.029, 52924.405 23/04/03,00:24:38,04,07,1, 11.8,1,1, -0.266, 10286.598, 434.994, 52924.370 23/04/03,00:24:38,05,07,1, 11.8,1,1, -0.266, 10286.602, 435.007, 52924.375 23/04/03,00:24:38,06,07,1, 11.8,1,1, -0.266, 10286.601, 435.047, 52924.399 23/04/03,00:24:38,07,07,1, 11.8,1,1, -0.266, 10286.591, 435.031, 52924.318 23/04/03,00:24:38,08,07,1, 11.8,1,1, -0.266, 10286.581, 435.074, 52924.341 23/04/03,00:24:38,09,07,1, 11.8,1,1, -0.266, 10286.602, 435.103, 52924.337 23/04/03,00:24:38,10,07,1, 11.8,1,1, -0.266, 10286.612, 435.090, 52924.328 23/04/03,00:24:38,11,07,1, 11.8,1,1, -0.266, 10286.583, 435.092, 52924.318 23/04/03,00:24:38,12,07,1, 11.8,1,1, -0.266, 10286.599, 435.112, 52924.296 23/04/03,00:24:38,13,07,1, 11.8,1,1, -0.266, 10286.631, 435.162, 52924.329 23/04/03,00:24:38,14,07,1, 11.8,1,1, -0.266, 10286.626, 435.153, 52924.292 23/04/03,00:24:38,15,07,1, 11.8,1,1, -0.266, 10286.631, 435.157, 52924.283 23/04/03,00:24:38,16,07,1, 11.8,1,1, -0.266, 10286.637, 435.176, 52924.285 23/04/03,00:24:38,17,07,1, 11.8,1,1, -0.266, 10286.602, 435.216, 52924.241 23/04/03,00:24:38,18,07,1, 11.8,1,1, -0.266, 10286.625, 435.181, 52924.255 23/04/03,00:24:38,19,07,1, 11.8,1,1, -0.266, 10286.631, 435.203, 52924.233 23/04/03,00:24:39,00,07,1, 11.9,1,1, -0.265, 10286.626, 435.203, 52924.233 23/04/03,00:24:39,01,07,1, 11.9,1,1, -0.265, 10286.638, 435.214, 52924.206 23/04/03,00:24:39,02,07,1, 11.9,1,1, -0.265, 10286.649, 435.202, 52924.192 23/04/03,00:24:39,03,07,1, 11.9,1,1, -0.265, 10286.678, 435.241, 52924.217 23/04/03,00:24:39,04,07,1, 11.9,1,1, -0.265, 10286.661, 435.260, 52924.239 23/04/03,00:24:39,05,07,1, 11.9,1,1, -0.265, 10286.670, 435.250, 52924.176 23/04/03,00:24:39,06,07,1, 11.9,1,1, -0.265, 10286.673, 435.292, 52924.199 23/04/03,00:24:39,07,07,1, 11.9,1,1, -0.265, 10286.693, 435.313, 52924.161 23/04/03,00:24:39,08,07,1, 11.9,1,1, -0.265, 10286.677, 435.258, 52924.117 23/04/03,00:24:39,09,07,1, 11.9,1,1, -0.265, 10286.671, 435.269, 52924.098 23/04/03,00:24:39,10,07,1, 11.9,1,1, -0.265, 10286.697, 435.318, 52924.091 23/04/03,00:24:39,11,07,1, 11.9,1,1, -0.265, 10286.690, 435.302, 52924.081 23/04/03,00:24:39,12,07,1, 11.9,1,1, -0.265, 10286.683, 435.278, 52924.081 23/04/03,00:24:39,13,07,1, 11.9,1,1, -0.265, 10286.722, 435.330, 52924.079 23/04/03,00:24:39,14,07,1, 11.9,1,1, -0.265, 10286.727, 435.316, 52924.088 23/04/03,00:24:39,15,07,1, 11.9,1,1, -0.265, 10286.725, 435.265, 52924.024 23/04/03,00:24:39,16,07,1, 11.9,1,1, -0.265, 10286.730, 435.282, 52923.992 23/04/03,00:24:39,17,07,1, 11.9,1,1, -0.265, 10286.745, 435.321, 52924.021 23/04/03,00:24:39,18,07,1, 11.9,1,1, -0.265, 10286.755, 435.311, 52923.991 23/04/03,00:24:39,19,07,1, 11.9,1,1, -0.265, 10286.747, 435.304, 52923.978 23/04/03,00:24:40,00,08,1, 11.9,1,1, -0.264, 10286.742, 435.304, 52923.978 23/04/03,00:24:40,01,08,1, 11.9,1,1, -0.264, 10286.774, 435.337, 52923.976 23/04/03,00:24:40,02,08,1, 11.9,1,1, -0.264, 10286.742, 435.285, 52923.948 23/04/03,00:24:40,03,08,1, 11.9,1,1, -0.264, 10286.796, 435.309, 52923.938 23/04/03,00:24:40,04,08,1, 11.9,1,1, -0.264, 10286.797, 435.318, 52923.934 23/04/03,00:24:40,05,08,1, 11.9,1,1, -0.264, 10286.811, 435.298, 52923.895 23/04/03,00:24:40,06,08,1, 11.9,1,1, -0.264, 10286.816, 435.283, 52923.873 23/04/03,00:24:40,07,08,1, 11.9,1,1, -0.264, 10286.834, 435.289, 52923.866 23/04/03,00:24:40,08,08,1, 11.9,1,1, -0.264, 10286.830, 435.283, 52923.856 23/04/03,00:24:40,09,08,1, 11.9,1,1, -0.264, 10286.856, 435.257, 52923.828 23/04/03,00:24:40,10,08,1, 11.9,1,1, -0.264, 10286.835, 435.250, 52923.817 23/04/03,00:24:40,11,08,1, 11.9,1,1, -0.264, 10286.870, 435.260, 52923.808 23/04/03,00:24:40,12,08,1, 11.9,1,1, -0.264, 10286.872, 435.229, 52923.799 23/04/03,00:24:40,13,08,1, 11.9,1,1, -0.264, 10286.862, 435.207, 52923.764 23/04/03,00:24:40,14,08,1, 11.9,1,1, -0.264, 10286.877, 435.243, 52923.790 23/04/03,00:24:40,15,08,1, 11.9,1,1, -0.264, 10286.883, 435.188, 52923.763 23/04/03,00:24:40,16,08,1, 11.9,1,1, -0.264, 10286.895, 435.167, 52923.727 23/04/03,00:24:40,17,08,1, 11.9,1,1, -0.264, 10286.912, 435.171, 52923.678 23/04/03,00:24:40,18,08,1, 11.9,1,1, -0.264, 10286.929, 435.175, 52923.706 23/04/03,00:24:40,19,08,1, 11.9,1,1, -0.264, 10286.927, 435.136, 52923.654 23/04/03,00:24:41,00,08,1, 11.9,1,1, -0.267, 10286.926, 435.136, 52923.654 23/04/03,00:24:41,01,08,1, 11.9,1,1, -0.267, 10286.946, 435.156, 52923.666 23/04/03,00:24:41,02,08,1, 11.9,1,1, -0.267, 10286.937, 435.131, 52923.653 23/04/03,00:24:41,03,08,1, 11.9,1,1, -0.267, 10286.936, 435.081, 52923.598 23/04/03,00:24:41,04,08,1, 11.9,1,1, -0.267, 10286.969, 435.101, 52923.624 23/04/03,00:24:41,05,08,1, 11.9,1,1, -0.267, 10286.991, 435.099, 52923.602 23/04/03,00:24:41,06,08,1, 11.9,1,1, -0.267, 10287.008, 435.073, 52923.592 23/04/03,00:24:41,07,08,1, 11.9,1,1, -0.267, 10286.991, 435.044, 52923.524 23/04/03,00:24:41,08,08,1, 11.9,1,1, -0.267, 10287.006, 435.044, 52923.577 23/04/03,00:24:41,09,08,1, 11.9,1,1, -0.267, 10287.015, 435.030, 52923.533 23/04/03,00:24:41,10,08,1, 11.9,1,1, -0.267, 10287.017, 434.965, 52923.521 23/04/03,00:24:41,11,08,1, 11.9,1,1, -0.267, 10287.024, 435.007, 52923.507 23/04/03,00:24:41,12,08,1, 11.9,1,1, -0.267, 10287.063, 434.987, 52923.484 23/04/03,00:24:41,13,08,1, 11.9,1,1, -0.267, 10287.063, 434.925, 52923.449 23/04/03,00:24:41,14,08,1, 11.9,1,1, -0.267, 10287.056, 434.926, 52923.423 23/04/03,00:24:41,15,08,1, 11.9,1,1, -0.267, 10287.061, 434.919, 52923.418 23/04/03,00:24:41,16,08,1, 11.9,1,1, -0.267, 10287.073, 434.914, 52923.406 23/04/03,00:24:41,17,08,1, 11.9,1,1, -0.267, 10287.083, 434.904, 52923.433 23/04/03,00:24:41,18,08,1, 11.9,1,1, -0.267, 10287.110, 434.871, 52923.409 23/04/03,00:24:41,19,08,1, 11.9,1,1, -0.267, 10287.127, 434.869, 52923.414 23/04/03,00:24:42,00,08,1, 11.9,1,1, -0.269, 10287.126, 434.869, 52923.414 23/04/03,00:24:42,01,08,1, 11.9,1,1, -0.269, 10287.128, 434.805, 52923.345 23/04/03,00:24:42,02,08,1, 11.9,1,1, -0.269, 10287.115, 434.779, 52923.360 23/04/03,00:24:42,03,08,1, 11.9,1,1, -0.269, 10287.138, 434.778, 52923.334 23/04/03,00:24:42,04,08,1, 11.9,1,1, -0.269, 10287.157, 434.727, 52923.041 23/04/03,00:24:42,05,08,1, 11.9,1,1, -0.269, 10287.117, 434.753, 52923.245 23/04/03,00:24:42,06,08,1, 11.9,1,1, -0.269, 10287.201, 434.725, 52923.207 23/04/03,00:24:42,07,08,1, 11.9,1,1, -0.269, 10287.186, 434.702, 52923.236 23/04/03,00:24:42,08,08,1, 11.9,1,1, -0.269, 10287.175, 434.668, 52923.229 23/04/03,00:24:42,09,08,1, 11.9,1,1, -0.269, 10287.200, 434.685, 52923.248 23/04/03,00:24:42,10,08,1, 11.9,1,1, -0.269, 10287.217, 434.676, 52923.222 23/04/03,00:24:42,11,08,1, 11.9,1,1, -0.269, 10287.202, 434.615, 52923.178 23/04/03,00:24:42,12,08,1, 11.9,1,1, -0.269, 10287.235, 434.620, 52923.195 23/04/03,00:24:42,13,08,1, 11.9,1,1, -0.269, 10287.229, 434.606, 52923.182 23/04/03,00:24:42,14,08,1, 11.9,1,1, -0.269, 10287.246, 434.591, 52923.147 23/04/03,00:24:42,15,08,1, 11.9,1,1, -0.269, 10287.278, 434.570, 52923.105 23/04/03,00:24:42,16,08,1, 11.9,1,1, -0.269, 10287.300, 434.582, 52923.113 23/04/03,00:24:42,17,08,1, 11.9,1,1, -0.269, 10287.266, 434.586, 52923.112 23/04/03,00:24:42,18,08,1, 11.9,1,1, -0.269, 10287.289, 434.566, 52923.086 23/04/03,00:24:42,19,08,1, 11.9,1,1, -0.269, 10287.282, 434.574, 52923.296 23/04/03,00:24:43,00,07,1, 11.9,1,1, -0.264, 10287.277, 434.574, 52923.296 23/04/03,00:24:43,01,07,1, 11.9,1,1, -0.264, 10287.325, 434.528, 52923.012 23/04/03,00:24:43,02,07,1, 11.9,1,1, -0.264, 10287.321, 434.531, 52923.008 23/04/03,00:24:43,03,07,1, 11.9,1,1, -0.264, 10287.329, 434.528, 52923.046 23/04/03,00:24:43,04,07,1, 11.9,1,1, -0.264, 10287.346, 434.509, 52923.095 23/04/03,00:24:43,05,07,1, 11.9,1,1, -0.264, 10287.342, 434.501, 52923.003 23/04/03,00:24:43,06,07,1, 11.9,1,1, -0.264, 10287.366, 434.512, 52923.059 23/04/03,00:24:43,07,07,1, 11.9,1,1, -0.264, 10287.371, 434.514, 52922.995 23/04/03,00:24:43,08,07,1, 11.9,1,1, -0.264, 10287.363, 434.471, 52922.966 23/04/03,00:24:43,09,07,1, 11.9,1,1, -0.264, 10287.386, 434.476, 52922.955 23/04/03,00:24:43,10,07,1, 11.9,1,1, -0.264, 10287.411, 434.509, 52922.961 23/04/03,00:24:43,11,07,1, 11.9,1,1, -0.264, 10287.425, 434.466, 52922.939 23/04/03,00:24:43,12,07,1, 11.9,1,1, -0.264, 10287.435, 434.483, 52922.921 23/04/03,00:24:43,13,07,1, 11.9,1,1, -0.264, 10287.440, 434.517, 52922.980 23/04/03,00:24:43,14,07,1, 11.9,1,1, -0.264, 10287.453, 434.486, 52922.914 23/04/03,00:24:43,15,07,1, 11.9,1,1, -0.264, 10287.467, 434.459, 52922.907 23/04/03,00:24:43,16,07,1, 11.9,1,1, -0.264, 10287.489, 434.482, 52922.949 23/04/03,00:24:43,17,07,1, 11.9,1,1, -0.264, 10287.526, 434.485, 52922.961 23/04/03,00:24:43,18,07,1, 11.9,1,1, -0.264, 10287.516, 434.450, 52922.927 23/04/03,00:24:43,19,07,1, 11.9,1,1, -0.264, 10287.511, 434.435, 52922.910 23/04/03,00:24:44,00,08,1, 11.9,1,1, -0.267, 10287.510, 434.435, 52922.910 23/04/03,00:24:44,01,08,1, 11.9,1,1, -0.267, 10287.526, 434.472, 52922.904 23/04/03,00:24:44,02,08,1, 11.9,1,1, -0.267, 10287.533, 434.449, 52922.887 23/04/03,00:24:44,03,08,1, 11.9,1,1, -0.267, 10287.576, 434.473, 52922.869 23/04/03,00:24:44,04,08,1, 11.9,1,1, -0.267, 10287.592, 434.486, 52922.877 23/04/03,00:24:44,05,08,1, 11.9,1,1, -0.267, 10287.596, 434.471, 52922.882 23/04/03,00:24:44,06,08,1, 11.9,1,1, -0.267, 10287.608, 434.515, 52922.870 23/04/03,00:24:44,07,08,1, 11.9,1,1, -0.267, 10287.635, 434.484, 52922.880 23/04/03,00:24:44,08,08,1, 11.9,1,1, -0.267, 10287.619, 434.499, 52922.890 23/04/03,00:24:44,09,08,1, 11.9,1,1, -0.267, 10287.639, 434.497, 52922.868 23/04/03,00:24:44,10,08,1, 11.9,1,1, -0.267, 10287.655, 434.548, 52922.881 23/04/03,00:24:44,11,08,1, 11.9,1,1, -0.267, 10287.685, 434.558, 52922.904 23/04/03,00:24:44,12,08,1, 11.9,1,1, -0.267, 10287.678, 434.546, 52922.847 23/04/03,00:24:44,13,08,1, 11.9,1,1, -0.267, 10287.703, 434.556, 52922.877 23/04/03,00:24:44,14,08,1, 11.9,1,1, -0.267, 10287.685, 434.604, 52922.874 23/04/03,00:24:44,15,08,1, 11.9,1,1, -0.267, 10287.722, 434.585, 52922.931 23/04/03,00:24:44,16,08,1, 11.9,1,1, -0.267, 10287.738, 434.568, 52922.899 23/04/03,00:24:44,17,08,1, 11.9,1,1, -0.267, 10287.752, 434.617, 52922.921 23/04/03,00:24:44,18,08,1, 11.9,1,1, -0.267, 10287.743, 434.609, 52922.889 23/04/03,00:24:44,19,08,1, 11.9,1,1, -0.267, 10287.783, 434.615, 52922.897 23/04/03,00:24:45,00,08,1, 11.9,1,1, -0.263, 10287.777, 434.615, 52922.897 23/04/03,00:24:45,01,08,1, 11.9,1,1, -0.263, 10287.793, 434.692, 52922.922 23/04/03,00:24:45,02,08,1, 11.9,1,1, -0.263, 10287.790, 434.674, 52922.912 23/04/03,00:24:45,03,08,1, 11.9,1,1, -0.263, 10287.807, 434.709, 52922.899 23/04/03,00:24:45,04,08,1, 11.9,1,1, -0.263, 10287.815, 434.743, 52922.954 23/04/03,00:24:45,05,08,1, 11.9,1,1, -0.263, 10287.809, 434.758, 52922.892 23/04/03,00:24:45,06,08,1, 11.9,1,1, -0.263, 10287.833, 434.743, 52922.924 23/04/03,00:24:45,07,08,1, 11.9,1,1, -0.263, 10287.840, 434.801, 52922.922 23/04/03,00:24:45,08,08,1, 11.9,1,1, -0.263, 10287.838, 434.822, 52922.887 23/04/03,00:24:45,09,08,1, 11.9,1,1, -0.263, 10287.839, 434.793, 52922.860 23/04/03,00:24:45,10,08,1, 11.9,1,1, -0.263, 10287.826, 434.851, 52922.773 23/04/03,00:24:45,11,08,1, 11.9,1,1, -0.263, 10287.874, 434.924, 52923.047 23/04/03,00:24:45,12,08,1, 11.9,1,1, -0.263, 10287.907, 434.890, 52923.143 23/04/03,00:24:45,13,08,1, 11.9,1,1, -0.263, 10287.830, 434.894, 52922.903 23/04/03,00:24:45,14,08,1, 11.9,1,1, -0.263, 10287.858, 434.979, 52922.995 23/04/03,00:24:45,15,08,1, 11.9,1,1, -0.263, 10287.834, 434.995, 52923.055 23/04/03,00:24:45,16,08,1, 11.9,1,1, -0.263, 10287.873, 434.979, 52922.958 23/04/03,00:24:45,17,08,1, 11.9,1,1, -0.263, 10287.879, 435.034, 52922.957 23/04/03,00:24:45,18,08,1, 11.9,1,1, -0.263, 10287.866, 435.064, 52922.976 23/04/03,00:24:45,19,08,1, 11.9,1,1, -0.263, 10287.854, 435.069, 52922.956 23/04/03,00:24:46,00,07,1, 11.9,1,1, -0.264, 10287.852, 435.069, 52922.956 23/04/03,00:24:46,01,07,1, 11.9,1,1, -0.264, 10287.855, 435.161, 52922.951 23/04/03,00:24:46,02,07,1, 11.9,1,1, -0.264, 10287.863, 435.166, 52922.966 23/04/03,00:24:46,03,07,1, 11.9,1,1, -0.264, 10287.849, 435.188, 52922.954 23/04/03,00:24:46,04,07,1, 11.9,1,1, -0.264, 10287.865, 435.228, 52922.957 23/04/03,00:24:46,05,07,1, 11.9,1,1, -0.264, 10287.850, 435.257, 52922.992 23/04/03,00:24:46,06,07,1, 11.9,1,1, -0.264, 10287.857, 435.288, 52922.992 23/04/03,00:24:46,07,07,1, 11.9,1,1, -0.264, 10287.853, 435.282, 52922.991 23/04/03,00:24:46,08,07,1, 11.9,1,1, -0.264, 10287.857, 435.381, 52922.979 23/04/03,00:24:46,09,07,1, 11.9,1,1, -0.264, 10287.827, 435.339, 52922.973 23/04/03,00:24:46,10,07,1, 11.9,1,1, -0.264, 10287.836, 435.357, 52922.980 23/04/03,00:24:46,11,07,1, 11.9,1,1, -0.264, 10287.849, 435.433, 52923.012 23/04/03,00:24:46,12,07,1, 11.9,1,1, -0.264, 10287.840, 435.457, 52923.013 23/04/03,00:24:46,13,07,1, 11.9,1,1, -0.264, 10287.824, 435.461, 52923.017 23/04/03,00:24:46,14,07,1, 11.9,1,1, -0.264, 10287.819, 435.507, 52923.000 23/04/03,00:24:46,15,07,1, 11.9,1,1, -0.264, 10287.827, 435.554, 52923.033 23/04/03,00:24:46,16,07,1, 11.9,1,1, -0.264, 10287.837, 435.549, 52922.988 23/04/03,00:24:46,17,07,1, 11.9,1,1, -0.264, 10287.812, 435.576, 52923.053 23/04/03,00:24:46,18,07,1, 11.9,1,1, -0.264, 10287.820, 435.629, 52923.030 23/04/03,00:24:46,19,07,1, 11.9,1,1, -0.264, 10287.811, 435.631, 52923.002 23/04/03,00:24:47,00,07,1, 11.9,1,1, -0.263, 10287.811, 435.631, 52923.002 23/04/03,00:24:47,01,07,1, 11.9,1,1, -0.263, 10287.805, 435.729, 52923.025 23/04/03,00:24:47,02,07,1, 11.9,1,1, -0.263, 10287.789, 435.740, 52923.025 23/04/03,00:24:47,03,07,1, 11.9,1,1, -0.263, 10287.796, 435.741, 52923.009 23/04/03,00:24:47,04,07,1, 11.9,1,1, -0.263, 10287.781, 435.797, 52923.071 23/04/03,00:24:47,05,07,1, 11.9,1,1, -0.263, 10287.787, 435.869, 52923.059 23/04/03,00:24:47,06,07,1, 11.9,1,1, -0.263, 10287.783, 435.855, 52923.044 23/04/03,00:24:47,07,07,1, 11.9,1,1, -0.263, 10287.756, 435.844, 52923.028 23/04/03,00:24:47,08,07,1, 11.9,1,1, -0.263, 10287.799, 435.926, 52923.081 23/04/03,00:24:47,09,07,1, 11.9,1,1, -0.263, 10287.778, 435.931, 52923.100 23/04/03,00:24:47,10,07,1, 11.9,1,1, -0.263, 10287.802, 435.929, 52923.102 23/04/03,00:24:47,11,07,1, 11.9,1,1, -0.263, 10287.748, 435.980, 52923.123 23/04/03,00:24:47,12,07,1, 11.9,1,1, -0.263, 10287.791, 436.039, 52923.100 23/04/03,00:24:47,13,07,1, 11.9,1,1, -0.263, 10287.792, 435.978, 52923.071 23/04/03,00:24:47,14,07,1, 11.9,1,1, -0.263, 10287.756, 436.036, 52923.086 23/04/03,00:24:47,15,07,1, 11.9,1,1, -0.263, 10287.745, 436.091, 52923.098 23/04/03,00:24:47,16,07,1, 11.9,1,1, -0.263, 10287.751, 436.071, 52923.046 23/04/03,00:24:47,17,07,1, 11.9,1,1, -0.263, 10287.721, 436.065, 52923.021 23/04/03,00:24:47,18,07,1, 11.9,1,1, -0.263, 10287.762, 436.097, 52923.050 23/04/03,00:24:47,19,07,1, 11.9,1,1, -0.263, 10287.752, 436.121, 52923.047 23/04/03,00:24:48,00,07,1, 11.9,1,1, -0.264, 10287.744, 436.121, 52923.047 23/04/03,00:24:48,01,07,1, 11.9,1,1, -0.264, 10287.774, 436.130, 52923.031 23/04/03,00:24:48,02,07,1, 11.9,1,1, -0.264, 10287.752, 436.137, 52923.038 23/04/03,00:24:48,03,07,1, 11.9,1,1, -0.264, 10287.751, 436.145, 52923.045 23/04/03,00:24:48,04,07,1, 11.9,1,1, -0.264, 10287.779, 436.126, 52923.060 23/04/03,00:24:48,05,07,1, 11.9,1,1, -0.264, 10287.774, 436.184, 52923.014 23/04/03,00:24:48,06,07,1, 11.9,1,1, -0.264, 10287.764, 436.158, 52923.032 23/04/03,00:24:48,07,07,1, 11.9,1,1, -0.264, 10287.805, 436.140, 52923.031 23/04/03,00:24:48,08,07,1, 11.9,1,1, -0.264, 10287.785, 436.186, 52923.025 23/04/03,00:24:48,09,07,1, 11.9,1,1, -0.264, 10287.835, 436.221, 52923.057 23/04/03,00:24:48,10,07,1, 11.9,1,1, -0.264, 10287.824, 436.186, 52923.012 23/04/03,00:24:48,11,07,1, 11.9,1,1, -0.264, 10287.826, 436.193, 52923.048 23/04/03,00:24:48,12,07,1, 11.9,1,1, -0.264, 10287.832, 436.257, 52923.015 23/04/03,00:24:48,13,07,1, 11.9,1,1, -0.264, 10287.811, 436.232, 52923.178 23/04/03,00:24:48,14,07,1, 11.9,1,1, -0.264, 10287.809, 436.236, 52922.984 23/04/03,00:24:48,15,07,1, 11.9,1,1, -0.264, 10287.831, 436.241, 52923.024 23/04/03,00:24:48,16,07,1, 11.9,1,1, -0.264, 10287.876, 436.244, 52922.988 23/04/03,00:24:48,17,07,1, 11.9,1,1, -0.264, 10287.860, 436.219, 52922.970 23/04/03,00:24:48,18,07,1, 11.9,1,1, -0.264, 10287.901, 436.250, 52922.959 23/04/03,00:24:48,19,07,1, 11.9,1,1, -0.264, 10287.922, 436.279, 52922.963 23/04/03,00:24:49,00,07,1, 11.8,1,1, -0.266, 10287.919, 436.279, 52922.963 23/04/03,00:24:49,01,07,1, 11.8,1,1, -0.266, 10287.945, 436.260, 52922.948 23/04/03,00:24:49,02,07,1, 11.8,1,1, -0.266, 10287.968, 436.277, 52922.937 23/04/03,00:24:49,03,07,1, 11.8,1,1, -0.266, 10287.990, 436.296, 52922.998 23/04/03,00:24:49,04,07,1, 11.8,1,1, -0.266, 10287.984, 436.262, 52922.927 23/04/03,00:24:49,05,07,1, 11.8,1,1, -0.266, 10288.002, 436.293, 52922.951 23/04/03,00:24:49,06,07,1, 11.8,1,1, -0.266, 10288.027, 436.292, 52922.970 23/04/03,00:24:49,07,07,1, 11.8,1,1, -0.266, 10288.030, 436.252, 52922.904 23/04/03,00:24:49,08,07,1, 11.8,1,1, -0.266, 10288.075, 436.265, 52922.887 23/04/03,00:24:49,09,07,1, 11.8,1,1, -0.266, 10288.098, 436.325, 52922.923 23/04/03,00:24:49,10,07,1, 11.8,1,1, -0.266, 10288.124, 436.295, 52922.892 23/04/03,00:24:49,11,07,1, 11.8,1,1, -0.266, 10288.156, 436.271, 52922.870 23/04/03,00:24:49,12,07,1, 11.8,1,1, -0.266, 10288.153, 436.308, 52922.936 23/04/03,00:24:49,13,07,1, 11.8,1,1, -0.266, 10288.213, 436.290, 52922.893 23/04/03,00:24:49,14,07,1, 11.8,1,1, -0.266, 10288.212, 436.268, 52922.834 23/04/03,00:24:49,15,07,1, 11.8,1,1, -0.266, 10288.231, 436.271, 52922.599 23/04/03,00:24:49,16,07,1, 11.8,1,1, -0.266, 10288.260, 436.324, 52922.976 23/04/03,00:24:49,17,07,1, 11.8,1,1, -0.266, 10288.343, 436.286, 52922.920 23/04/03,00:24:49,18,07,1, 11.8,1,1, -0.266, 10288.350, 436.263, 52922.909 23/04/03,00:24:49,19,07,1, 11.8,1,1, -0.266, 10288.383, 436.303, 52922.891 23/04/03,00:24:50,00,07,1, 11.9,1,1, -0.264, 10288.378, 436.303, 52922.891 23/04/03,00:24:50,01,07,1, 11.9,1,1, -0.264, 10288.415, 436.289, 52922.887 23/04/03,00:24:50,02,07,1, 11.9,1,1, -0.264, 10288.428, 436.281, 52922.828 23/04/03,00:24:50,03,07,1, 11.9,1,1, -0.264, 10288.470, 436.298, 52922.864 23/04/03,00:24:50,04,07,1, 11.9,1,1, -0.264, 10288.499, 436.280, 52922.845 23/04/03,00:24:50,05,07,1, 11.9,1,1, -0.264, 10288.530, 436.284, 52922.869 23/04/03,00:24:50,06,07,1, 11.9,1,1, -0.264, 10288.554, 436.307, 52922.862 23/04/03,00:24:50,07,07,1, 11.9,1,1, -0.264, 10288.599, 436.297, 52922.812 23/04/03,00:24:50,08,07,1, 11.9,1,1, -0.264, 10288.606, 436.297, 52922.783 23/04/03,00:24:50,09,07,1, 11.9,1,1, -0.264, 10288.670, 436.291, 52922.824 23/04/03,00:24:50,10,07,1, 11.9,1,1, -0.264, 10288.700, 436.319, 52922.828 23/04/03,00:24:50,11,07,1, 11.9,1,1, -0.264, 10288.703, 436.291, 52922.788 23/04/03,00:24:50,12,07,1, 11.9,1,1, -0.264, 10288.745, 436.326, 52922.793 23/04/03,00:24:50,13,07,1, 11.9,1,1, -0.264, 10288.786, 436.341, 52922.795 23/04/03,00:24:50,14,07,1, 11.9,1,1, -0.264, 10288.809, 436.310, 52922.728 23/04/03,00:24:50,15,07,1, 11.9,1,1, -0.264, 10288.815, 436.335, 52922.744 23/04/03,00:24:50,16,07,1, 11.9,1,1, -0.264, 10288.851, 436.354, 52922.764 23/04/03,00:24:50,17,07,1, 11.9,1,1, -0.264, 10288.890, 436.366, 52922.781 23/04/03,00:24:50,18,07,1, 11.9,1,1, -0.264, 10288.898, 436.373, 52922.745 23/04/03,00:24:50,19,07,1, 11.9,1,1, -0.264, 10288.950, 436.386, 52922.774 23/04/03,00:24:51,00,07,1, 11.9,1,1, -0.269, 10288.945, 436.386, 52922.774 23/04/03,00:24:51,01,07,1, 11.9,1,1, -0.269, 10288.989, 436.378, 52922.759 23/04/03,00:24:51,02,07,1, 11.9,1,1, -0.269, 10289.032, 436.382, 52922.764 23/04/03,00:24:51,03,07,1, 11.9,1,1, -0.269, 10289.050, 436.408, 52922.771 23/04/03,00:24:51,04,07,1, 11.9,1,1, -0.269, 10289.052, 436.360, 52922.787 23/04/03,00:24:51,05,07,1, 11.9,1,1, -0.269, 10289.087, 436.408, 52922.748 23/04/03,00:24:51,06,07,1, 11.9,1,1, -0.269, 10289.134, 436.443, 52922.768 23/04/03,00:24:51,07,07,1, 11.9,1,1, -0.269, 10289.151, 436.439, 52922.772 23/04/03,00:24:51,08,07,1, 11.9,1,1, -0.269, 10289.165, 436.433, 52922.750 23/04/03,00:24:51,09,07,1, 11.9,1,1, -0.269, 10289.204, 436.427, 52922.756 23/04/03,00:24:51,10,07,1, 11.9,1,1, -0.269, 10289.230, 436.469, 52922.808 23/04/03,00:24:51,11,07,1, 11.9,1,1, -0.269, 10289.252, 436.467, 52922.729 23/04/03,00:24:51,12,07,1, 11.9,1,1, -0.269, 10289.286, 436.438, 52922.766 23/04/03,00:24:51,13,07,1, 11.9,1,1, -0.269, 10289.329, 436.495, 52922.716 23/04/03,00:24:51,14,07,1, 11.9,1,1, -0.269, 10289.344, 436.507, 52922.769 23/04/03,00:24:51,15,07,1, 11.9,1,1, -0.269, 10289.353, 436.484, 52922.751 23/04/03,00:24:51,16,07,1, 11.9,1,1, -0.269, 10289.381, 436.522, 52922.764 23/04/03,00:24:51,17,07,1, 11.9,1,1, -0.269, 10289.396, 436.541, 52922.753 23/04/03,00:24:51,18,07,1, 11.9,1,1, -0.269, 10289.409, 436.517, 52922.749 23/04/03,00:24:51,19,07,1, 11.9,1,1, -0.269, 10289.433, 436.546, 52922.696 23/04/03,00:24:52,00,07,1, 12.0,1,1, -0.269, 10289.429, 436.546, 52922.696 23/04/03,00:24:52,01,07,1, 12.0,1,1, -0.269, 10289.476, 436.592, 52922.735 23/04/03,00:24:52,02,07,1, 12.0,1,1, -0.269, 10289.505, 436.562, 52922.687 23/04/03,00:24:52,03,07,1, 12.0,1,1, -0.269, 10289.482, 436.599, 52922.725 23/04/03,00:24:52,04,07,1, 12.0,1,1, -0.269, 10289.525, 436.626, 52922.713 23/04/03,00:24:52,05,07,1, 12.0,1,1, -0.269, 10289.497, 436.616, 52922.754 23/04/03,00:24:52,06,07,1, 12.0,1,1, -0.269, 10289.536, 436.629, 52922.693 23/04/03,00:24:52,07,07,1, 12.0,1,1, -0.269, 10289.547, 436.670, 52922.749 23/04/03,00:24:52,08,07,1, 12.0,1,1, -0.269, 10289.534, 436.660, 52922.721 23/04/03,00:24:52,09,07,1, 12.0,1,1, -0.269, 10289.518, 436.640, 52922.689 23/04/03,00:24:52,10,07,1, 12.0,1,1, -0.269, 10289.529, 436.690, 52922.721 23/04/03,00:24:52,11,07,1, 12.0,1,1, -0.269, 10289.550, 436.724, 52922.717 23/04/03,00:24:52,12,07,1, 12.0,1,1, -0.269, 10289.523, 436.699, 52922.700 23/04/03,00:24:52,13,07,1, 12.0,1,1, -0.269, 10289.549, 436.755, 52922.712 23/04/03,00:24:52,14,07,1, 12.0,1,1, -0.269, 10289.549, 436.763, 52922.707 23/04/03,00:24:52,15,07,1, 12.0,1,1, -0.269, 10289.547, 436.758, 52922.686 23/04/03,00:24:52,16,07,1, 12.0,1,1, -0.269, 10289.513, 436.781, 52922.696 23/04/03,00:24:52,17,07,1, 12.0,1,1, -0.269, 10289.511, 436.823, 52922.688 23/04/03,00:24:52,18,07,1, 12.0,1,1, -0.269, 10289.521, 436.841, 52922.691 23/04/03,00:24:52,19,07,1, 12.0,1,1, -0.269, 10289.492, 436.835, 52922.690 23/04/03,00:24:53,00,07,1, 11.9,1,1, -0.264, 10289.488, 436.835, 52922.690 23/04/03,00:24:53,01,07,1, 11.9,1,1, -0.264, 10289.463, 436.889, 52922.683 23/04/03,00:24:53,02,07,1, 11.9,1,1, -0.264, 10289.431, 436.903, 52922.683 23/04/03,00:24:53,03,07,1, 11.9,1,1, -0.264, 10289.433, 436.923, 52922.672 23/04/03,00:24:53,04,07,1, 11.9,1,1, -0.264, 10289.418, 436.986, 52922.750 23/04/03,00:24:53,05,07,1, 11.9,1,1, -0.264, 10289.400, 436.985, 52922.706 23/04/03,00:24:53,06,07,1, 11.9,1,1, -0.264, 10289.405, 436.980, 52922.695 23/04/03,00:24:53,07,07,1, 11.9,1,1, -0.264, 10289.385, 437.061, 52922.739 23/04/03,00:24:53,08,07,1, 11.9,1,1, -0.264, 10289.342, 437.049, 52922.718 23/04/03,00:24:53,09,07,1, 11.9,1,1, -0.264, 10289.303, 437.076, 52922.648 23/04/03,00:24:53,10,07,1, 11.9,1,1, -0.264, 10289.347, 437.127, 52922.716 23/04/03,00:24:53,11,07,1, 11.9,1,1, -0.264, 10289.309, 437.176, 52922.696 23/04/03,00:24:53,12,07,1, 11.9,1,1, -0.264, 10289.270, 437.144, 52922.663 23/04/03,00:24:53,13,07,1, 11.9,1,1, -0.264, 10289.257, 437.199, 52922.665 23/04/03,00:24:53,14,07,1, 11.9,1,1, -0.264, 10289.237, 437.233, 52922.717 23/04/03,00:24:53,15,07,1, 11.9,1,1, -0.264, 10289.227, 437.245, 52922.690 23/04/03,00:24:53,16,07,1, 11.9,1,1, -0.264, 10289.191, 437.277, 52922.644 23/04/03,00:24:53,17,07,1, 11.9,1,1, -0.264, 10289.167, 437.314, 52922.693 23/04/03,00:24:53,18,07,1, 11.9,1,1, -0.264, 10289.169, 437.387, 52922.731 23/04/03,00:24:53,19,07,1, 11.9,1,1, -0.264, 10289.119, 437.412, 52922.779 23/04/03,00:24:54,00,07,1, 11.9,1,1, -0.265, 10289.112, 437.412, 52922.779 23/04/03,00:24:54,01,07,1, 11.9,1,1, -0.265, 10289.117, 437.467, 52922.698 23/04/03,00:24:54,02,07,1, 11.9,1,1, -0.265, 10289.116, 437.496, 52922.656 23/04/03,00:24:54,03,07,1, 11.9,1,1, -0.265, 10289.081, 437.513, 52922.681 23/04/03,00:24:54,04,07,1, 11.9,1,1, -0.265, 10289.055, 437.581, 52922.707 23/04/03,00:24:54,05,07,1, 11.9,1,1, -0.265, 10289.045, 437.577, 52922.707 23/04/03,00:24:54,06,07,1, 11.9,1,1, -0.265, 10289.023, 437.574, 52922.643 23/04/03,00:24:54,07,07,1, 11.9,1,1, -0.265, 10289.045, 437.638, 52922.669 23/04/03,00:24:54,08,07,1, 11.9,1,1, -0.265, 10289.032, 437.654, 52922.639 23/04/03,00:24:54,09,07,1, 11.9,1,1, -0.265, 10289.016, 437.682, 52922.690 23/04/03,00:24:54,10,07,1, 11.9,1,1, -0.265, 10288.997, 437.713, 52922.663 23/04/03,00:24:54,11,07,1, 11.9,1,1, -0.265, 10288.978, 437.729, 52922.650 23/04/03,00:24:54,12,07,1, 11.9,1,1, -0.265, 10288.997, 437.771, 52922.712 23/04/03,00:24:54,13,07,1, 11.9,1,1, -0.265, 10288.978, 437.791, 52922.704 23/04/03,00:24:54,14,07,1, 11.9,1,1, -0.265, 10288.968, 437.837, 52922.653 23/04/03,00:24:54,15,07,1, 11.9,1,1, -0.265, 10288.977, 437.865, 52922.687 23/04/03,00:24:54,16,07,1, 11.9,1,1, -0.265, 10288.960, 437.846, 52922.675 23/04/03,00:24:54,17,07,1, 11.9,1,1, -0.265, 10288.948, 437.878, 52922.652 23/04/03,00:24:54,18,07,1, 11.9,1,1, -0.265, 10288.922, 437.893, 52922.673 23/04/03,00:24:54,19,07,1, 11.9,1,1, -0.265, 10288.928, 437.935, 52922.659 23/04/03,00:24:55,00,07,1, 11.9,1,1, -0.264, 10288.920, 437.935, 52922.659 23/04/03,00:24:55,01,07,1, 11.9,1,1, -0.264, 10288.926, 437.977, 52922.628 23/04/03,00:24:55,02,07,1, 11.9,1,1, -0.264, 10288.910, 438.033, 52922.685 23/04/03,00:24:55,03,07,1, 11.9,1,1, -0.264, 10288.906, 437.985, 52922.649 23/04/03,00:24:55,04,07,1, 11.9,1,1, -0.264, 10288.899, 438.026, 52922.691 23/04/03,00:24:55,05,07,1, 11.9,1,1, -0.264, 10288.875, 438.100, 52922.653 23/04/03,00:24:55,06,07,1, 11.9,1,1, -0.264, 10288.894, 438.052, 52922.604 23/04/03,00:24:55,07,07,1, 11.9,1,1, -0.264, 10288.875, 438.070, 52922.568 23/04/03,00:24:55,08,07,1, 11.9,1,1, -0.264, 10288.901, 438.130, 52922.609 23/04/03,00:24:55,09,07,1, 11.9,1,1, -0.264, 10288.897, 438.129, 52922.635 23/04/03,00:24:55,10,07,1, 11.9,1,1, -0.264, 10288.876, 438.117, 52922.577 23/04/03,00:24:55,11,07,1, 11.9,1,1, -0.264, 10288.872, 438.171, 52922.625 23/04/03,00:24:55,12,07,1, 11.9,1,1, -0.264, 10288.875, 438.176, 52922.612 23/04/03,00:24:55,13,07,1, 11.9,1,1, -0.264, 10288.888, 438.162, 52922.597 23/04/03,00:24:55,14,07,1, 11.9,1,1, -0.264, 10288.909, 438.160, 52922.585 23/04/03,00:24:55,15,07,1, 11.9,1,1, -0.264, 10288.902, 438.196, 52922.583 23/04/03,00:24:55,16,07,1, 11.9,1,1, -0.264, 10288.896, 438.201, 52922.589 23/04/03,00:24:55,17,07,1, 11.9,1,1, -0.264, 10288.912, 438.221, 52922.570 23/04/03,00:24:55,18,07,1, 11.9,1,1, -0.264, 10288.918, 438.191, 52922.565 23/04/03,00:24:55,19,07,1, 11.9,1,1, -0.264, 10288.912, 438.209, 52922.563 23/04/03,00:24:56,00,08,1, 11.9,1,1, -0.266, 10288.904, 438.209, 52922.563 23/04/03,00:24:56,01,08,1, 11.9,1,1, -0.266, 10288.939, 438.227, 52922.586 23/04/03,00:24:56,02,08,1, 11.9,1,1, -0.266, 10288.954, 438.251, 52922.568 23/04/03,00:24:56,03,08,1, 11.9,1,1, -0.266, 10288.934, 438.224, 52922.513 23/04/03,00:24:56,04,08,1, 11.9,1,1, -0.266, 10288.947, 438.207, 52922.468 23/04/03,00:24:56,05,08,1, 11.9,1,1, -0.266, 10288.967, 438.243, 52922.506 23/04/03,00:24:56,06,08,1, 11.9,1,1, -0.266, 10288.966, 438.232, 52922.503 23/04/03,00:24:56,07,08,1, 11.9,1,1, -0.266, 10288.990, 438.219, 52922.474 23/04/03,00:24:56,08,08,1, 11.9,1,1, -0.266, 10288.997, 438.214, 52922.435 23/04/03,00:24:56,09,08,1, 11.9,1,1, -0.266, 10289.017, 438.228, 52922.486 23/04/03,00:24:56,10,08,1, 11.9,1,1, -0.266, 10289.020, 438.209, 52922.461 23/04/03,00:24:56,11,08,1, 11.9,1,1, -0.266, 10289.053, 438.164, 52922.432 23/04/03,00:24:56,12,08,1, 11.9,1,1, -0.266, 10289.080, 438.235, 52922.489 23/04/03,00:24:56,13,08,1, 11.9,1,1, -0.266, 10289.073, 438.186, 52922.400 23/04/03,00:24:56,14,08,1, 11.9,1,1, -0.266, 10289.091, 438.179, 52922.366 23/04/03,00:24:56,15,08,1, 11.9,1,1, -0.266, 10289.115, 438.192, 52922.369 23/04/03,00:24:56,16,08,1, 11.9,1,1, -0.266, 10289.152, 438.209, 52922.399 23/04/03,00:24:56,17,08,1, 11.9,1,1, -0.266, 10289.161, 438.177, 52922.358 23/04/03,00:24:56,18,08,1, 11.9,1,1, -0.266, 10289.173, 438.195, 52922.376 23/04/03,00:24:56,19,08,1, 11.9,1,1, -0.266, 10289.200, 438.202, 52922.380 23/04/03,00:24:57,00,07,1, 11.9,1,1, -0.265, 10289.196, 438.202, 52922.380 23/04/03,00:24:57,01,07,1, 11.9,1,1, -0.265, 10289.218, 438.187, 52922.360 23/04/03,00:24:57,02,07,1, 11.9,1,1, -0.265, 10289.264, 438.197, 52922.341 23/04/03,00:24:57,03,07,1, 11.9,1,1, -0.265, 10289.300, 438.193, 52922.382 23/04/03,00:24:57,04,07,1, 11.9,1,1, -0.265, 10289.317, 438.208, 52922.399 23/04/03,00:24:57,05,07,1, 11.9,1,1, -0.265, 10289.323, 438.196, 52922.347 23/04/03,00:24:57,06,07,1, 11.9,1,1, -0.265, 10289.328, 438.223, 52922.376 23/04/03,00:24:57,07,07,1, 11.9,1,1, -0.265, 10289.356, 438.216, 52922.374 23/04/03,00:24:57,08,07,1, 11.9,1,1, -0.265, 10289.347, 438.205, 52922.362 23/04/03,00:24:57,09,07,1, 11.9,1,1, -0.265, 10289.400, 438.214, 52922.362 23/04/03,00:24:57,10,07,1, 11.9,1,1, -0.265, 10289.395, 438.200, 52922.320 23/04/03,00:24:57,11,07,1, 11.9,1,1, -0.265, 10289.433, 438.217, 52922.362 23/04/03,00:24:57,12,07,1, 11.9,1,1, -0.265, 10289.417, 438.205, 52922.336 23/04/03,00:24:57,13,07,1, 11.9,1,1, -0.265, 10289.451, 438.222, 52922.344 23/04/03,00:24:57,14,07,1, 11.9,1,1, -0.265, 10289.447, 438.219, 52922.287 23/04/03,00:24:57,15,07,1, 11.9,1,1, -0.265, 10289.469, 438.227, 52922.307 23/04/03,00:24:57,16,07,1, 11.9,1,1, -0.265, 10289.490, 438.233, 52922.315 23/04/03,00:24:57,17,07,1, 11.9,1,1, -0.265, 10289.521, 438.258, 52922.291 23/04/03,00:24:57,18,07,1, 11.9,1,1, -0.265, 10289.499, 438.273, 52922.295 23/04/03,00:24:57,19,07,1, 11.9,1,1, -0.265, 10289.508, 438.276, 52922.275 23/04/03,00:24:58,00,07,1, 11.9,1,1, -0.265, 10289.505, 438.276, 52922.275 23/04/03,00:24:58,01,07,1, 11.9,1,1, -0.265, 10289.551, 438.336, 52922.256 23/04/03,00:24:58,02,07,1, 11.9,1,1, -0.265, 10289.538, 438.331, 52922.272 23/04/03,00:24:58,03,07,1, 11.9,1,1, -0.265, 10289.578, 438.322, 52922.249 23/04/03,00:24:58,04,07,1, 11.9,1,1, -0.265, 10289.606, 438.337, 52922.211 23/04/03,00:24:58,05,07,1, 11.9,1,1, -0.265, 10289.597, 438.369, 52922.231 23/04/03,00:24:58,06,07,1, 11.9,1,1, -0.265, 10289.629, 438.402, 52922.193 23/04/03,00:24:58,07,07,1, 11.9,1,1, -0.265, 10289.615, 438.413, 52922.213 23/04/03,00:24:58,08,07,1, 11.9,1,1, -0.265, 10289.647, 438.416, 52922.224 23/04/03,00:24:58,09,07,1, 11.9,1,1, -0.265, 10289.648, 438.402, 52922.230 23/04/03,00:24:58,10,07,1, 11.9,1,1, -0.265, 10289.658, 438.454, 52922.196 23/04/03,00:24:58,11,07,1, 11.9,1,1, -0.265, 10289.679, 438.462, 52922.211 23/04/03,00:24:58,12,07,1, 11.9,1,1, -0.265, 10289.686, 438.485, 52922.213 23/04/03,00:24:58,13,07,1, 11.9,1,1, -0.265, 10289.679, 438.470, 52922.174 23/04/03,00:24:58,14,07,1, 11.9,1,1, -0.265, 10289.706, 438.531, 52922.185 23/04/03,00:24:58,15,07,1, 11.9,1,1, -0.265, 10289.714, 438.525, 52922.188 23/04/03,00:24:58,16,07,1, 11.9,1,1, -0.265, 10289.703, 438.540, 52922.204 23/04/03,00:24:58,17,07,1, 11.9,1,1, -0.265, 10289.711, 438.570, 52922.186 23/04/03,00:24:58,18,07,1, 11.9,1,1, -0.265, 10289.740, 438.564, 52922.204 23/04/03,00:24:58,19,07,1, 11.9,1,1, -0.265, 10289.751, 438.590, 52922.211 23/04/03,00:24:59,00,07,1, 11.9,1,1, -0.266, 10289.747, 438.590, 52922.211 23/04/03,00:24:59,01,07,1, 11.9,1,1, -0.266, 10289.761, 438.615, 52922.166 23/04/03,00:24:59,02,07,1, 11.9,1,1, -0.266, 10289.783, 438.637, 52922.150 23/04/03,00:24:59,03,07,1, 11.9,1,1, -0.266, 10289.772, 438.650, 52922.155 23/04/03,00:24:59,04,07,1, 11.9,1,1, -0.266, 10289.791, 438.693, 52922.191 23/04/03,00:24:59,05,07,1, 11.9,1,1, -0.266, 10289.825, 438.695, 52922.163 23/04/03,00:24:59,06,07,1, 11.9,1,1, -0.266, 10289.812, 438.714, 52922.185 23/04/03,00:24:59,07,07,1, 11.9,1,1, -0.266, 10289.808, 438.746, 52922.154 23/04/03,00:24:59,08,07,1, 11.9,1,1, -0.266, 10289.833, 438.752, 52922.175 23/04/03,00:24:59,09,07,1, 11.9,1,1, -0.266, 10289.821, 438.751, 52922.139 23/04/03,00:24:59,10,07,1, 11.9,1,1, -0.266, 10289.852, 438.761, 52922.157 23/04/03,00:24:59,11,07,1, 11.9,1,1, -0.266, 10289.847, 438.757, 52922.109 23/04/03,00:24:59,12,07,1, 11.9,1,1, -0.266, 10289.833, 438.787, 52922.105 23/04/03,00:24:59,13,07,1, 11.9,1,1, -0.266, 10289.891, 438.839, 52922.139 23/04/03,00:24:59,14,07,1, 11.9,1,1, -0.266, 10289.886, 438.826, 52922.099 23/04/03,00:24:59,15,07,1, 11.9,1,1, -0.266, 10289.890, 438.815, 52922.074 23/04/03,00:24:59,16,07,1, 11.9,1,1, -0.266, 10289.921, 438.826, 52922.109 23/04/03,00:24:59,17,07,1, 11.9,1,1, -0.266, 10289.927, 438.846, 52922.133 23/04/03,00:24:59,18,07,1, 11.9,1,1, -0.266, 10289.917, 438.851, 52922.069 23/04/03,00:24:59,19,07,1, 11.9,1,1, -0.266, 10289.940, 438.830, 52922.087 23/04/03,00:25:00,00,07,1, 11.9,1,1, -0.266, 10289.938, 438.830, 52922.087 23/04/03,00:25:00,01,07,1, 11.9,1,1, -0.266, 10289.965, 438.847, 52922.073 23/04/03,00:25:00,02,07,1, 11.9,1,1, -0.266, 10289.948, 438.826, 52921.920 23/04/03,00:25:00,03,07,1, 11.9,1,1, -0.266, 10289.944, 438.859, 52921.954 23/04/03,00:25:00,04,07,1, 11.9,1,1, -0.266, 10289.948, 438.847, 52921.927 23/04/03,00:25:00,05,07,1, 11.9,1,1, -0.266, 10289.943, 438.813, 52921.915 23/04/03,00:25:00,06,07,1, 11.9,1,1, -0.266, 10289.988, 438.842, 52921.915 23/04/03,00:25:00,07,07,1, 11.9,1,1, -0.266, 10289.963, 438.857, 52921.899 23/04/03,00:25:00,08,07,1, 11.9,1,1, -0.266, 10289.989, 438.826, 52921.888 23/04/03,00:25:00,09,07,1, 11.9,1,1, -0.266, 10290.016, 438.837, 52921.861 23/04/03,00:25:00,10,07,1, 11.9,1,1, -0.266, 10290.020, 438.836, 52921.849 23/04/03,00:25:00,11,07,1, 11.9,1,1, -0.266, 10290.054, 438.814, 52921.858 23/04/03,00:25:00,12,07,1, 11.9,1,1, -0.266, 10290.045, 438.813, 52921.790 23/04/03,00:25:00,13,07,1, 11.9,1,1, -0.266, 10290.069, 438.820, 52921.859 23/04/03,00:25:00,14,07,1, 11.9,1,1, -0.266, 10290.086, 438.839, 52921.870 23/04/03,00:25:00,15,07,1, 11.9,1,1, -0.266, 10290.057, 438.802, 52921.798 23/04/03,00:25:00,16,07,1, 11.9,1,1, -0.266, 10290.095, 438.776, 52921.794 23/04/03,00:25:00,17,07,1, 11.9,1,1, -0.266, 10290.100, 438.805, 52921.810 23/04/03,00:25:00,18,07,1, 11.9,1,1, -0.266, 10290.084, 438.743, 52921.777 23/04/03,00:25:00,19,07,1, 11.9,1,1, -0.266, 10290.111, 438.740, 52921.767 23/04/03,00:25:01,00,07,1, 11.9,1,1, -0.266, 10290.105, 438.740, 52921.767 23/04/03,00:25:01,01,07,1, 11.9,1,1, -0.266, 10290.148, 438.719, 52921.722 23/04/03,00:25:01,02,07,1, 11.9,1,1, -0.266, 10290.129, 438.682, 52921.684 23/04/03,00:25:01,03,07,1, 11.9,1,1, -0.266, 10290.201, 438.688, 52921.612 23/04/03,00:25:01,04,07,1, 11.9,1,1, -0.266, 10290.170, 438.710, 52921.717 23/04/03,00:25:01,05,07,1, 11.9,1,1, -0.266, 10290.217, 438.647, 52921.637 23/04/03,00:25:01,06,07,1, 11.9,1,1, -0.266, 10290.228, 438.667, 52921.639 23/04/03,00:25:01,07,07,1, 11.9,1,1, -0.266, 10290.238, 438.677, 52921.643 23/04/03,00:25:01,08,07,1, 11.9,1,1, -0.266, 10290.247, 438.626, 52921.617 23/04/03,00:25:01,09,07,1, 11.9,1,1, -0.266, 10290.255, 438.575, 52921.603 23/04/03,00:25:01,10,07,1, 11.9,1,1, -0.266, 10290.285, 438.569, 52921.579 23/04/03,00:25:01,11,07,1, 11.9,1,1, -0.266, 10290.292, 438.546, 52921.608 23/04/03,00:25:01,12,07,1, 11.9,1,1, -0.266, 10290.326, 438.501, 52921.314 23/04/03,00:25:01,13,07,1, 11.9,1,1, -0.266, 10290.361, 438.499, 52921.514 23/04/03,00:25:01,14,07,1, 11.9,1,1, -0.266, 10290.340, 438.506, 52921.485 23/04/03,00:25:01,15,07,1, 11.9,1,1, -0.266, 10290.358, 438.444, 52921.505 23/04/03,00:25:01,16,07,1, 11.9,1,1, -0.266, 10290.373, 438.409, 52921.492 23/04/03,00:25:01,17,07,1, 11.9,1,1, -0.266, 10290.383, 438.412, 52921.485 23/04/03,00:25:01,18,07,1, 11.9,1,1, -0.266, 10290.386, 438.386, 52921.451 23/04/03,00:25:01,19,07,1, 11.9,1,1, -0.266, 10290.421, 438.337, 52921.438 23/04/03,00:25:02,00,07,1, 11.9,1,1, -0.266, 10290.414, 438.337, 52921.438 23/04/03,00:25:02,01,07,1, 11.9,1,1, -0.266, 10290.450, 438.305, 52921.414 23/04/03,00:25:02,02,07,1, 11.9,1,1, -0.266, 10290.466, 438.248, 52921.395 23/04/03,00:25:02,03,07,1, 11.9,1,1, -0.266, 10290.443, 438.233, 52921.377 23/04/03,00:25:02,04,07,1, 11.9,1,1, -0.266, 10290.484, 438.236, 52921.343 23/04/03,00:25:02,05,07,1, 11.9,1,1, -0.266, 10290.486, 438.191, 52921.366 23/04/03,00:25:02,06,07,1, 11.9,1,1, -0.266, 10290.509, 438.152, 52921.303 23/04/03,00:25:02,07,07,1, 11.9,1,1, -0.266, 10290.522, 438.131, 52921.292 23/04/03,00:25:02,08,07,1, 11.9,1,1, -0.266, 10290.534, 438.095, 52921.240 23/04/03,00:25:02,09,07,1, 11.9,1,1, -0.266, 10290.526, 438.076, 52921.214 23/04/03,00:25:02,10,07,1, 11.9,1,1, -0.266, 10290.564, 438.040, 52921.226 23/04/03,00:25:02,11,07,1, 11.9,1,1, -0.266, 10290.567, 438.015, 52921.208 23/04/03,00:25:02,12,07,1, 11.9,1,1, -0.266, 10290.582, 437.968, 52921.161 23/04/03,00:25:02,13,07,1, 11.9,1,1, -0.266, 10290.590, 437.924, 52921.173 23/04/03,00:25:02,14,07,1, 11.9,1,1, -0.266, 10290.587, 437.918, 52921.124 23/04/03,00:25:02,15,07,1, 11.9,1,1, -0.266, 10290.607, 437.888, 52921.135 23/04/03,00:25:02,16,07,1, 11.9,1,1, -0.266, 10290.623, 437.853, 52921.099 23/04/03,00:25:02,17,07,1, 11.9,1,1, -0.266, 10290.639, 437.788, 52921.082 23/04/03,00:25:02,18,07,1, 11.9,1,1, -0.266, 10290.674, 437.777, 52921.094 23/04/03,00:25:02,19,07,1, 11.9,1,1, -0.266, 10290.654, 437.717, 52921.019 23/04/03,00:25:03,00,07,1, 11.8,1,1, -0.266, 10290.648, 437.717, 52921.019 23/04/03,00:25:03,01,07,1, 11.8,1,1, -0.266, 10290.658, 437.693, 52921.022 23/04/03,00:25:03,02,07,1, 11.8,1,1, -0.266, 10290.628, 437.635, 52920.914 23/04/03,00:25:03,03,07,1, 11.8,1,1, -0.266, 10290.656, 437.586, 52920.922 23/04/03,00:25:03,04,07,1, 11.8,1,1, -0.266, 10290.656, 437.639, 52921.015 23/04/03,00:25:03,05,07,1, 11.8,1,1, -0.266, 10290.679, 437.552, 52920.971 23/04/03,00:25:03,06,07,1, 11.8,1,1, -0.266, 10290.700, 437.494, 52920.895 23/04/03,00:25:03,07,07,1, 11.8,1,1, -0.266, 10290.683, 437.473, 52920.898 23/04/03,00:25:03,08,07,1, 11.8,1,1, -0.266, 10290.682, 437.465, 52920.908 23/04/03,00:25:03,09,07,1, 11.8,1,1, -0.266, 10290.691, 437.422, 52920.901 23/04/03,00:25:03,10,07,1, 11.8,1,1, -0.266, 10290.685, 437.389, 52920.856 23/04/03,00:25:03,11,07,1, 11.8,1,1, -0.266, 10290.688, 437.364, 52920.843 23/04/03,00:25:03,12,07,1, 11.8,1,1, -0.266, 10290.692, 437.343, 52920.812 23/04/03,00:25:03,13,07,1, 11.8,1,1, -0.266, 10290.702, 437.266, 52920.777 23/04/03,00:25:03,14,07,1, 11.8,1,1, -0.266, 10290.703, 437.247, 52920.766 23/04/03,00:25:03,15,07,1, 11.8,1,1, -0.266, 10290.676, 437.225, 52920.755 23/04/03,00:25:03,16,07,1, 11.8,1,1, -0.266, 10290.675, 437.159, 52920.723 23/04/03,00:25:03,17,07,1, 11.8,1,1, -0.266, 10290.688, 437.149, 52920.707 23/04/03,00:25:03,18,07,1, 11.8,1,1, -0.266, 10290.696, 437.162, 52920.733 23/04/03,00:25:03,19,07,1, 11.8,1,1, -0.266, 10290.691, 437.082, 52920.677 23/04/03,00:25:04,00,07,1, 11.9,1,1, -0.263, 10290.689, 437.082, 52920.677 23/04/03,00:25:04,01,07,1, 11.9,1,1, -0.263, 10290.675, 437.036, 52920.669 23/04/03,00:25:04,02,07,1, 11.9,1,1, -0.263, 10290.664, 436.991, 52920.486 23/04/03,00:25:04,03,07,1, 11.9,1,1, -0.263, 10290.660, 436.954, 52920.647 23/04/03,00:25:04,04,07,1, 11.9,1,1, -0.263, 10290.679, 436.930, 52920.620 23/04/03,00:25:04,05,07,1, 11.9,1,1, -0.263, 10290.659, 436.897, 52920.609 23/04/03,00:25:04,06,07,1, 11.9,1,1, -0.263, 10290.647, 436.877, 52920.511 23/04/03,00:25:04,07,07,1, 11.9,1,1, -0.263, 10290.646, 436.818, 52920.474 23/04/03,00:25:04,08,07,1, 11.9,1,1, -0.263, 10290.656, 436.823, 52920.507 23/04/03,00:25:04,09,07,1, 11.9,1,1, -0.263, 10290.652, 436.796, 52920.495 23/04/03,00:25:04,10,07,1, 11.9,1,1, -0.263, 10290.635, 436.746, 52920.454 23/04/03,00:25:04,11,07,1, 11.9,1,1, -0.263, 10290.639, 436.746, 52920.419 23/04/03,00:25:04,12,07,1, 11.9,1,1, -0.263, 10290.638, 436.730, 52920.410 23/04/03,00:25:04,13,07,1, 11.9,1,1, -0.263, 10290.631, 436.671, 52920.361 23/04/03,00:25:04,14,07,1, 11.9,1,1, -0.263, 10290.622, 436.645, 52920.360 23/04/03,00:25:04,15,07,1, 11.9,1,1, -0.263, 10290.611, 436.629, 52920.355 23/04/03,00:25:04,16,07,1, 11.9,1,1, -0.263, 10290.589, 436.587, 52920.334 23/04/03,00:25:04,17,07,1, 11.9,1,1, -0.263, 10290.593, 436.539, 52920.294 23/04/03,00:25:04,18,07,1, 11.9,1,1, -0.263, 10290.608, 436.538, 52920.309 23/04/03,00:25:04,19,07,1, 11.9,1,1, -0.263, 10290.595, 436.517, 52920.307 23/04/03,00:25:05,00,07,1, 11.9,1,1, -0.266, 10290.589, 436.517, 52920.307 23/04/03,00:25:05,01,07,1, 11.9,1,1, -0.266, 10290.584, 436.458, 52920.269 23/04/03,00:25:05,02,07,1, 11.9,1,1, -0.266, 10290.578, 436.429, 52920.257 23/04/03,00:25:05,03,07,1, 11.9,1,1, -0.266, 10290.575, 436.381, 52920.225 23/04/03,00:25:05,04,07,1, 11.9,1,1, -0.266, 10290.580, 436.340, 52920.201 23/04/03,00:25:05,05,07,1, 11.9,1,1, -0.266, 10290.567, 436.325, 52920.193 23/04/03,00:25:05,06,07,1, 11.9,1,1, -0.266, 10290.535, 436.317, 52920.178 23/04/03,00:25:05,07,07,1, 11.9,1,1, -0.266, 10290.517, 436.253, 52920.133 23/04/03,00:25:05,08,07,1, 11.9,1,1, -0.266, 10290.545, 436.242, 52920.158 23/04/03,00:25:05,09,07,1, 11.9,1,1, -0.266, 10290.552, 436.230, 52920.132 23/04/03,00:25:05,10,07,1, 11.9,1,1, -0.266, 10290.551, 436.135, 52920.097 23/04/03,00:25:05,11,07,1, 11.9,1,1, -0.266, 10290.561, 436.113, 52920.081 23/04/03,00:25:05,12,07,1, 11.9,1,1, -0.266, 10290.541, 436.127, 52920.065 23/04/03,00:25:05,13,07,1, 11.9,1,1, -0.266, 10290.536, 436.076, 52920.021 23/04/03,00:25:05,14,07,1, 11.9,1,1, -0.266, 10290.511, 436.019, 52919.959 23/04/03,00:25:05,15,07,1, 11.9,1,1, -0.266, 10290.548, 435.998, 52919.736 23/04/03,00:25:05,16,07,1, 11.9,1,1, -0.266, 10290.475, 436.025, 52920.039 23/04/03,00:25:05,17,07,1, 11.9,1,1, -0.266, 10290.513, 435.923, 52920.059 23/04/03,00:25:05,18,07,1, 11.9,1,1, -0.266, 10290.475, 435.903, 52920.098 23/04/03,00:25:05,19,07,1, 11.9,1,1, -0.266, 10290.524, 435.899, 52919.939 23/04/03,00:25:06,00,07,1, 11.8,1,1, -0.268, 10290.523, 435.899, 52919.939 23/04/03,00:25:06,01,07,1, 11.8,1,1, -0.268, 10290.518, 435.769, 52919.769 23/04/03,00:25:06,02,07,1, 11.8,1,1, -0.268, 10290.491, 435.787, 52919.909 23/04/03,00:25:06,03,07,1, 11.8,1,1, -0.268, 10290.497, 435.770, 52919.878 23/04/03,00:25:06,04,07,1, 11.8,1,1, -0.268, 10290.492, 435.685, 52919.786 23/04/03,00:25:06,05,07,1, 11.8,1,1, -0.268, 10290.477, 435.678, 52919.776 23/04/03,00:25:06,06,07,1, 11.8,1,1, -0.268, 10290.496, 435.676, 52919.801 23/04/03,00:25:06,07,07,1, 11.8,1,1, -0.268, 10290.456, 435.599, 52919.779 23/04/03,00:25:06,08,07,1, 11.8,1,1, -0.268, 10290.469, 435.539, 52919.597 23/04/03,00:25:06,09,07,1, 11.8,1,1, -0.268, 10290.512, 435.536, 52919.800 23/04/03,00:25:06,10,07,1, 11.8,1,1, -0.268, 10290.520, 435.504, 52919.673 23/04/03,00:25:06,11,07,1, 11.8,1,1, -0.268, 10290.524, 435.420, 52919.671 23/04/03,00:25:06,12,07,1, 11.8,1,1, -0.268, 10290.527, 435.394, 52919.661 23/04/03,00:25:06,13,07,1, 11.8,1,1, -0.268, 10290.491, 435.413, 52919.672 23/04/03,00:25:06,14,07,1, 11.8,1,1, -0.268, 10290.505, 435.338, 52919.665 23/04/03,00:25:06,15,07,1, 11.8,1,1, -0.268, 10290.498, 435.302, 52919.580 23/04/03,00:25:06,16,07,1, 11.8,1,1, -0.268, 10290.496, 435.284, 52919.592 23/04/03,00:25:06,17,07,1, 11.8,1,1, -0.268, 10290.490, 435.228, 52919.544 23/04/03,00:25:06,18,07,1, 11.8,1,1, -0.268, 10290.486, 435.205, 52919.512 23/04/03,00:25:06,19,07,1, 11.8,1,1, -0.268, 10290.506, 435.154, 52919.527 23/04/03,00:25:07,00,07,1, 11.9,1,1, -0.266, 10290.498, 435.154, 52919.527 23/04/03,00:25:07,01,07,1, 11.9,1,1, -0.266, 10290.464, 435.082, 52919.505 23/04/03,00:25:07,02,07,1, 11.9,1,1, -0.266, 10290.460, 435.017, 52919.458 23/04/03,00:25:07,03,07,1, 11.9,1,1, -0.266, 10290.489, 434.994, 52919.422 23/04/03,00:25:07,04,07,1, 11.9,1,1, -0.266, 10290.477, 434.954, 52919.433 23/04/03,00:25:07,05,07,1, 11.9,1,1, -0.266, 10290.460, 434.919, 52919.398 23/04/03,00:25:07,06,07,1, 11.9,1,1, -0.266, 10290.494, 434.905, 52919.421 23/04/03,00:25:07,07,07,1, 11.9,1,1, -0.266, 10290.470, 434.846, 52919.389 23/04/03,00:25:07,08,07,1, 11.9,1,1, -0.266, 10290.474, 434.848, 52919.400 23/04/03,00:25:07,09,07,1, 11.9,1,1, -0.266, 10290.448, 434.766, 52919.338 23/04/03,00:25:07,10,07,1, 11.9,1,1, -0.266, 10290.466, 434.771, 52919.327 23/04/03,00:25:07,11,07,1, 11.9,1,1, -0.266, 10290.464, 434.729, 52919.306 23/04/03,00:25:07,12,07,1, 11.9,1,1, -0.266, 10290.431, 434.667, 52919.271 23/04/03,00:25:07,13,07,1, 11.9,1,1, -0.266, 10290.445, 434.640, 52919.267 23/04/03,00:25:07,14,07,1, 11.9,1,1, -0.266, 10290.462, 434.616, 52919.280 23/04/03,00:25:07,15,07,1, 11.9,1,1, -0.266, 10290.418, 434.558, 52919.223 23/04/03,00:25:07,16,07,1, 11.9,1,1, -0.266, 10290.421, 434.520, 52919.231 23/04/03,00:25:07,17,07,1, 11.9,1,1, -0.266, 10290.423, 434.548, 52919.365 23/04/03,00:25:07,18,07,1, 11.9,1,1, -0.266, 10290.431, 434.489, 52919.162 23/04/03,00:25:07,19,07,1, 11.9,1,1, -0.266, 10290.372, 434.427, 52919.135 23/04/03,00:25:08,00,07,1, 11.9,1,1, -0.265, 10290.364, 434.427, 52919.135 23/04/03,00:25:08,01,07,1, 11.9,1,1, -0.265, 10290.381, 434.376, 52919.144 23/04/03,00:25:08,02,07,1, 11.9,1,1, -0.265, 10290.374, 434.295, 52919.079 23/04/03,00:25:08,03,07,1, 11.9,1,1, -0.265, 10290.397, 434.268, 52919.051 23/04/03,00:25:08,04,07,1, 11.9,1,1, -0.265, 10290.369, 434.277, 52919.089 23/04/03,00:25:08,05,07,1, 11.9,1,1, -0.265, 10290.344, 434.241, 52919.122 23/04/03,00:25:08,06,07,1, 11.9,1,1, -0.265, 10290.340, 434.164, 52919.074 23/04/03,00:25:08,07,07,1, 11.9,1,1, -0.265, 10290.308, 434.150, 52919.102 23/04/03,00:25:08,08,07,1, 11.9,1,1, -0.265, 10290.310, 434.127, 52919.016 23/04/03,00:25:08,09,07,1, 11.9,1,1, -0.265, 10290.303, 434.044, 52918.993 23/04/03,00:25:08,10,07,1, 11.9,1,1, -0.265, 10290.292, 434.030, 52918.980 23/04/03,00:25:08,11,07,1, 11.9,1,1, -0.265, 10290.252, 433.984, 52918.777 23/04/03,00:25:08,12,07,1, 11.9,1,1, -0.265, 10290.255, 433.973, 52919.024 23/04/03,00:25:08,13,07,1, 11.9,1,1, -0.265, 10290.254, 433.923, 52918.917 23/04/03,00:25:08,14,07,1, 11.9,1,1, -0.265, 10290.248, 433.926, 52918.918 23/04/03,00:25:08,15,07,1, 11.9,1,1, -0.265, 10290.215, 433.886, 52918.881 23/04/03,00:25:08,16,07,1, 11.9,1,1, -0.265, 10290.185, 433.836, 52918.852 23/04/03,00:25:08,17,07,1, 11.9,1,1, -0.265, 10290.164, 433.841, 52918.874 23/04/03,00:25:08,18,07,1, 11.9,1,1, -0.265, 10290.170, 433.843, 52918.905 23/04/03,00:25:08,19,07,1, 11.9,1,1, -0.265, 10290.133, 433.777, 52918.836 23/04/03,00:25:09,00,07,1, 11.9,1,1, -0.259, 10290.130, 433.777, 52918.836 23/04/03,00:25:09,01,07,1, 11.9,1,1, -0.259, 10290.103, 433.769, 52918.834 23/04/03,00:25:09,02,07,1, 11.9,1,1, -0.259, 10290.092, 433.717, 52918.809 23/04/03,00:25:09,03,07,1, 11.9,1,1, -0.259, 10290.065, 433.699, 52918.763 23/04/03,00:25:09,04,07,1, 11.9,1,1, -0.259, 10290.046, 433.664, 52918.783 23/04/03,00:25:09,05,07,1, 11.9,1,1, -0.259, 10290.019, 433.660, 52918.762 23/04/03,00:25:09,06,07,1, 11.9,1,1, -0.259, 10290.014, 433.630, 52918.698 23/04/03,00:25:09,07,07,1, 11.9,1,1, -0.259, 10289.985, 433.623, 52918.709 23/04/03,00:25:09,08,07,1, 11.9,1,1, -0.259, 10289.974, 433.610, 52918.690 23/04/03,00:25:09,09,07,1, 11.9,1,1, -0.259, 10289.944, 433.586, 52918.679 23/04/03,00:25:09,10,07,1, 11.9,1,1, -0.259, 10289.914, 433.551, 52918.645 23/04/03,00:25:09,11,07,1, 11.9,1,1, -0.259, 10289.930, 433.559, 52918.640 23/04/03,00:25:09,12,07,1, 11.9,1,1, -0.259, 10289.906, 433.524, 52918.638 23/04/03,00:25:09,13,07,1, 11.9,1,1, -0.259, 10289.879, 433.478, 52918.597 23/04/03,00:25:09,14,07,1, 11.9,1,1, -0.259, 10289.879, 433.480, 52918.594 23/04/03,00:25:09,15,07,1, 11.9,1,1, -0.259, 10289.849, 433.481, 52918.585 23/04/03,00:25:09,16,07,1, 11.9,1,1, -0.259, 10289.838, 433.420, 52918.562 23/04/03,00:25:09,17,07,1, 11.9,1,1, -0.259, 10289.840, 433.370, 52918.541 23/04/03,00:25:09,18,07,1, 11.9,1,1, -0.259, 10289.832, 433.418, 52918.545 23/04/03,00:25:09,19,07,1, 11.9,1,1, -0.259, 10289.807, 433.364, 52918.486 23/04/03,00:25:10,00,07,1, 11.9,1,1, -0.267, 10289.805, 433.364, 52918.486 23/04/03,00:25:10,01,07,1, 11.9,1,1, -0.267, 10289.794, 433.341, 52918.495 23/04/03,00:25:10,02,07,1, 11.9,1,1, -0.267, 10289.792, 433.317, 52918.482 23/04/03,00:25:10,03,07,1, 11.9,1,1, -0.267, 10289.765, 433.283, 52918.449 23/04/03,00:25:10,04,07,1, 11.9,1,1, -0.267, 10289.765, 433.261, 52918.421 23/04/03,00:25:10,05,07,1, 11.9,1,1, -0.267, 10289.745, 433.278, 52918.424 23/04/03,00:25:10,06,07,1, 11.9,1,1, -0.267, 10289.756, 433.231, 52918.385 23/04/03,00:25:10,07,07,1, 11.9,1,1, -0.267, 10289.720, 433.153, 52918.357 23/04/03,00:25:10,08,07,1, 11.9,1,1, -0.267, 10289.723, 433.195, 52918.327 23/04/03,00:25:10,09,07,1, 11.9,1,1, -0.267, 10289.732, 433.186, 52918.323 23/04/03,00:25:10,10,07,1, 11.9,1,1, -0.267, 10289.706, 433.128, 52918.280 23/04/03,00:25:10,11,07,1, 11.9,1,1, -0.267, 10289.717, 433.086, 52918.303 23/04/03,00:25:10,12,07,1, 11.9,1,1, -0.267, 10289.715, 433.102, 52918.266 23/04/03,00:25:10,13,07,1, 11.9,1,1, -0.267, 10289.699, 433.061, 52918.255 23/04/03,00:25:10,14,07,1, 11.9,1,1, -0.267, 10289.697, 433.032, 52918.283 23/04/03,00:25:10,15,07,1, 11.9,1,1, -0.267, 10289.705, 433.043, 52918.252 23/04/03,00:25:10,16,07,1, 11.9,1,1, -0.267, 10289.666, 433.009, 52918.206 23/04/03,00:25:10,17,07,1, 11.9,1,1, -0.267, 10289.674, 432.949, 52918.151 23/04/03,00:25:10,18,07,1, 11.9,1,1, -0.267, 10289.692, 432.975, 52918.179 23/04/03,00:25:10,19,07,1, 11.9,1,1, -0.267, 10289.659, 432.969, 52918.147 23/04/03,00:25:11,00,07,1, 11.8,1,1, -0.269, 10289.655, 432.969, 52918.147 23/04/03,00:25:11,01,07,1, 11.8,1,1, -0.269, 10289.653, 432.895, 52918.089 23/04/03,00:25:11,02,07,1, 11.8,1,1, -0.269, 10289.663, 432.899, 52918.110 23/04/03,00:25:11,03,07,1, 11.8,1,1, -0.269, 10289.663, 432.854, 52918.088 23/04/03,00:25:11,04,07,1, 11.8,1,1, -0.269, 10289.631, 432.818, 52918.070 23/04/03,00:25:11,05,07,1, 11.8,1,1, -0.269, 10289.666, 432.834, 52918.074 23/04/03,00:25:11,06,07,1, 11.8,1,1, -0.269, 10289.643, 432.812, 52918.042 23/04/03,00:25:11,07,07,1, 11.8,1,1, -0.269, 10289.634, 432.745, 52918.000 23/04/03,00:25:11,08,07,1, 11.8,1,1, -0.269, 10289.625, 432.719, 52917.984 23/04/03,00:25:11,09,07,1, 11.8,1,1, -0.269, 10289.649, 432.731, 52917.983 23/04/03,00:25:11,10,07,1, 11.8,1,1, -0.269, 10289.640, 432.691, 52917.954 23/04/03,00:25:11,11,07,1, 11.8,1,1, -0.269, 10289.637, 432.662, 52917.957 23/04/03,00:25:11,12,07,1, 11.8,1,1, -0.269, 10289.628, 432.680, 52917.940 23/04/03,00:25:11,13,07,1, 11.8,1,1, -0.269, 10289.645, 432.642, 52917.932 23/04/03,00:25:11,14,07,1, 11.8,1,1, -0.269, 10289.619, 432.579, 52917.874 23/04/03,00:25:11,15,07,1, 11.8,1,1, -0.269, 10289.626, 432.566, 52917.869 23/04/03,00:25:11,16,07,1, 11.8,1,1, -0.269, 10289.643, 432.554, 52917.882 23/04/03,00:25:11,17,07,1, 11.8,1,1, -0.269, 10289.641, 432.510, 52917.848 23/04/03,00:25:11,18,07,1, 11.8,1,1, -0.269, 10289.620, 432.496, 52917.812 23/04/03,00:25:11,19,07,1, 11.8,1,1, -0.269, 10289.667, 432.497, 52917.792 23/04/03,00:25:12,00,07,1, 11.8,1,1, -0.266, 10289.663, 432.497, 52917.792 23/04/03,00:25:12,01,07,1, 11.8,1,1, -0.266, 10289.632, 432.409, 52917.759 23/04/03,00:25:12,02,07,1, 11.8,1,1, -0.266, 10289.654, 432.428, 52917.765 23/04/03,00:25:12,03,07,1, 11.8,1,1, -0.266, 10289.637, 432.402, 52917.735 23/04/03,00:25:12,04,07,1, 11.8,1,1, -0.266, 10289.617, 432.369, 52917.751 23/04/03,00:25:12,05,07,1, 11.8,1,1, -0.266, 10289.650, 432.356, 52917.731 23/04/03,00:25:12,06,07,1, 11.8,1,1, -0.266, 10289.666, 432.331, 52917.659 23/04/03,00:25:12,07,07,1, 11.8,1,1, -0.266, 10289.648, 432.317, 52917.692 23/04/03,00:25:12,08,07,1, 11.8,1,1, -0.266, 10289.644, 432.257, 52917.654 23/04/03,00:25:12,09,07,1, 11.8,1,1, -0.266, 10289.654, 432.261, 52917.632 23/04/03,00:25:12,10,07,1, 11.8,1,1, -0.266, 10289.659, 432.243, 52917.641 23/04/03,00:25:12,11,07,1, 11.8,1,1, -0.266, 10289.673, 432.166, 52917.603 23/04/03,00:25:12,12,07,1, 11.8,1,1, -0.266, 10289.662, 432.167, 52917.614 23/04/03,00:25:12,13,07,1, 11.8,1,1, -0.266, 10289.646, 432.135, 52917.559 23/04/03,00:25:12,14,07,1, 11.8,1,1, -0.266, 10289.669, 432.080, 52917.519 23/04/03,00:25:12,15,07,1, 11.8,1,1, -0.266, 10289.663, 432.050, 52917.531 23/04/03,00:25:12,16,07,1, 11.8,1,1, -0.266, 10289.686, 432.022, 52917.537 23/04/03,00:25:12,17,07,1, 11.8,1,1, -0.266, 10289.676, 432.018, 52917.479 23/04/03,00:25:12,18,07,1, 11.8,1,1, -0.266, 10289.666, 431.960, 52917.449 23/04/03,00:25:12,19,07,1, 11.8,1,1, -0.266, 10289.680, 431.966, 52917.472 23/04/03,00:25:13,00,07,1, 11.9,1,1, -0.267, 10289.671, 431.966, 52917.472 23/04/03,00:25:13,01,07,1, 11.9,1,1, -0.267, 10289.677, 431.885, 52917.449 23/04/03,00:25:13,02,07,1, 11.9,1,1, -0.267, 10289.707, 431.868, 52917.451 23/04/03,00:25:13,03,07,1, 11.9,1,1, -0.267, 10289.709, 431.837, 52917.386 23/04/03,00:25:13,04,07,1, 11.9,1,1, -0.267, 10289.712, 431.792, 52917.367 23/04/03,00:25:13,05,07,1, 11.9,1,1, -0.267, 10289.666, 431.782, 52917.561 23/04/03,00:25:13,06,07,1, 11.9,1,1, -0.267, 10289.724, 431.759, 52917.381 23/04/03,00:25:13,07,07,1, 11.9,1,1, -0.267, 10289.730, 431.732, 52917.336 23/04/03,00:25:13,08,07,1, 11.9,1,1, -0.267, 10289.719, 431.678, 52917.307 23/04/03,00:25:13,09,07,1, 11.9,1,1, -0.267, 10289.723, 431.641, 52917.277 23/04/03,00:25:13,10,07,1, 11.9,1,1, -0.267, 10289.718, 431.640, 52917.303 23/04/03,00:25:13,11,07,1, 11.9,1,1, -0.267, 10289.724, 431.566, 52917.233 23/04/03,00:25:13,12,07,1, 11.9,1,1, -0.267, 10289.720, 431.536, 52917.235 23/04/03,00:25:13,13,07,1, 11.9,1,1, -0.267, 10289.735, 431.561, 52917.195 23/04/03,00:25:13,14,07,1, 11.9,1,1, -0.267, 10289.714, 431.501, 52917.192 23/04/03,00:25:13,15,07,1, 11.9,1,1, -0.267, 10289.741, 431.467, 52917.190 23/04/03,00:25:13,16,07,1, 11.9,1,1, -0.267, 10289.756, 431.450, 52917.195 23/04/03,00:25:13,17,07,1, 11.9,1,1, -0.267, 10289.753, 431.429, 52917.146 23/04/03,00:25:13,18,07,1, 11.9,1,1, -0.267, 10289.756, 431.389, 52917.163 23/04/03,00:25:13,19,07,1, 11.9,1,1, -0.267, 10289.761, 431.381, 52917.130 23/04/03,00:25:14,00,07,1, 11.9,1,1, -0.270, 10289.755, 431.381, 52917.130 23/04/03,00:25:14,01,07,1, 11.9,1,1, -0.270, 10289.751, 431.304, 52917.080 23/04/03,00:25:14,02,07,1, 11.9,1,1, -0.270, 10289.769, 431.279, 52917.082 23/04/03,00:25:14,03,07,1, 11.9,1,1, -0.270, 10289.777, 431.293, 52917.086 23/04/03,00:25:14,04,07,1, 11.9,1,1, -0.270, 10289.774, 431.245, 52917.043 23/04/03,00:25:14,05,07,1, 11.9,1,1, -0.270, 10289.762, 431.210, 52917.032 23/04/03,00:25:14,06,07,1, 11.9,1,1, -0.270, 10289.781, 431.229, 52917.023 23/04/03,00:25:14,07,07,1, 11.9,1,1, -0.270, 10289.806, 431.214, 52917.045 23/04/03,00:25:14,08,07,1, 11.9,1,1, -0.270, 10289.804, 431.169, 52917.008 23/04/03,00:25:14,09,07,1, 11.9,1,1, -0.270, 10289.773, 431.141, 52916.997 23/04/03,00:25:14,10,07,1, 11.9,1,1, -0.270, 10289.805, 431.145, 52916.992 23/04/03,00:25:14,11,07,1, 11.9,1,1, -0.270, 10289.783, 431.111, 52916.958 23/04/03,00:25:14,12,07,1, 11.9,1,1, -0.270, 10289.784, 431.079, 52916.920 23/04/03,00:25:14,13,07,1, 11.9,1,1, -0.270, 10289.818, 431.094, 52916.952 23/04/03,00:25:14,14,07,1, 11.9,1,1, -0.270, 10289.821, 431.078, 52916.894 23/04/03,00:25:14,15,07,1, 11.9,1,1, -0.270, 10289.800, 431.049, 52916.865 23/04/03,00:25:14,16,07,1, 11.9,1,1, -0.270, 10289.816, 431.069, 52916.892 23/04/03,00:25:14,17,07,1, 11.9,1,1, -0.270, 10289.779, 431.068, 52916.956 23/04/03,00:25:14,18,07,1, 11.9,1,1, -0.270, 10289.826, 431.042, 52916.839 23/04/03,00:25:14,19,07,1, 11.9,1,1, -0.270, 10289.828, 431.027, 52916.871 23/04/03,00:25:15,00,07,1, 11.9,1,1, -0.265, 10289.822, 431.027, 52916.871 23/04/03,00:25:15,01,07,1, 11.9,1,1, -0.265, 10289.802, 431.029, 52916.806 23/04/03,00:25:15,02,07,1, 11.9,1,1, -0.265, 10289.809, 431.014, 52916.802 23/04/03,00:25:15,03,07,1, 11.9,1,1, -0.265, 10289.771, 431.001, 52916.755 23/04/03,00:25:15,04,07,1, 11.9,1,1, -0.265, 10289.810, 431.038, 52916.818 23/04/03,00:25:15,05,07,1, 11.9,1,1, -0.265, 10289.774, 430.999, 52916.914 23/04/03,00:25:15,06,07,1, 11.9,1,1, -0.265, 10289.815, 431.031, 52916.806 23/04/03,00:25:15,07,07,1, 11.9,1,1, -0.265, 10289.810, 431.045, 52916.811 23/04/03,00:25:15,08,07,1, 11.9,1,1, -0.265, 10289.817, 431.053, 52916.784 23/04/03,00:25:15,09,07,1, 11.9,1,1, -0.265, 10289.801, 430.998, 52916.745 23/04/03,00:25:15,10,07,1, 11.9,1,1, -0.265, 10289.797, 431.050, 52916.763 23/04/03,00:25:15,11,07,1, 11.9,1,1, -0.265, 10289.784, 431.043, 52916.751 23/04/03,00:25:15,12,07,1, 11.9,1,1, -0.265, 10289.787, 431.017, 52916.754 23/04/03,00:25:15,13,07,1, 11.9,1,1, -0.265, 10289.775, 431.051, 52916.726 23/04/03,00:25:15,14,07,1, 11.9,1,1, -0.265, 10289.799, 431.061, 52916.759 23/04/03,00:25:15,15,07,1, 11.9,1,1, -0.265, 10289.797, 431.049, 52916.747 23/04/03,00:25:15,16,07,1, 11.9,1,1, -0.265, 10289.796, 431.050, 52916.741 23/04/03,00:25:15,17,07,1, 11.9,1,1, -0.265, 10289.776, 431.071, 52916.719 23/04/03,00:25:15,18,07,1, 11.9,1,1, -0.265, 10289.791, 431.085, 52916.716 23/04/03,00:25:15,19,07,1, 11.9,1,1, -0.265, 10289.777, 431.084, 52916.686 23/04/03,00:25:16,00,07,1, 11.8,1,1, -0.267, 10289.772, 431.084, 52916.686 23/04/03,00:25:16,01,07,1, 11.8,1,1, -0.267, 10289.793, 431.124, 52916.712 23/04/03,00:25:16,02,07,1, 11.8,1,1, -0.267, 10289.790, 431.090, 52916.690 23/04/03,00:25:16,03,07,1, 11.8,1,1, -0.267, 10289.790, 431.129, 52916.651 23/04/03,00:25:16,04,07,1, 11.8,1,1, -0.267, 10289.790, 431.153, 52916.660 23/04/03,00:25:16,05,07,1, 11.8,1,1, -0.267, 10289.804, 431.142, 52916.685 23/04/03,00:25:16,06,07,1, 11.8,1,1, -0.267, 10289.788, 431.155, 52916.638 23/04/03,00:25:16,07,07,1, 11.8,1,1, -0.267, 10289.799, 431.214, 52916.701 23/04/03,00:25:16,08,07,1, 11.8,1,1, -0.267, 10289.830, 431.185, 52916.687 23/04/03,00:25:16,09,07,1, 11.8,1,1, -0.267, 10289.783, 431.204, 52916.623 23/04/03,00:25:16,10,07,1, 11.8,1,1, -0.267, 10289.794, 431.205, 52916.634 23/04/03,00:25:16,11,07,1, 11.8,1,1, -0.267, 10289.808, 431.252, 52916.663 23/04/03,00:25:16,12,07,1, 11.8,1,1, -0.267, 10289.810, 431.228, 52916.657 23/04/03,00:25:16,13,07,1, 11.8,1,1, -0.267, 10289.792, 431.231, 52916.618 23/04/03,00:25:16,14,07,1, 11.8,1,1, -0.267, 10289.817, 431.292, 52916.642 23/04/03,00:25:16,15,07,1, 11.8,1,1, -0.267, 10289.808, 431.275, 52916.602 23/04/03,00:25:16,16,07,1, 11.8,1,1, -0.267, 10289.850, 431.281, 52916.493 23/04/03,00:25:16,17,07,1, 11.8,1,1, -0.267, 10289.810, 431.330, 52916.961 23/04/03,00:25:16,18,07,1, 11.8,1,1, -0.267, 10289.849, 431.307, 52916.581 23/04/03,00:25:16,19,07,1, 11.8,1,1, -0.267, 10289.816, 431.310, 52916.617 23/04/03,00:25:17,00,07,1, 11.8,1,1, -0.264, 10289.813, 431.310, 52916.617 23/04/03,00:25:17,01,07,1, 11.8,1,1, -0.264, 10289.844, 431.331, 52916.583 23/04/03,00:25:17,02,07,1, 11.8,1,1, -0.264, 10289.846, 431.314, 52916.591 23/04/03,00:25:17,03,07,1, 11.8,1,1, -0.264, 10289.880, 431.334, 52916.578 23/04/03,00:25:17,04,07,1, 11.8,1,1, -0.264, 10289.864, 431.344, 52916.594 23/04/03,00:25:17,05,07,1, 11.8,1,1, -0.264, 10289.881, 431.375, 52916.572 23/04/03,00:25:17,06,07,1, 11.8,1,1, -0.264, 10289.866, 431.364, 52916.546 23/04/03,00:25:17,07,07,1, 11.8,1,1, -0.264, 10289.889, 431.403, 52916.533 23/04/03,00:25:17,08,07,1, 11.8,1,1, -0.264, 10289.910, 431.387, 52916.537 23/04/03,00:25:17,09,07,1, 11.8,1,1, -0.264, 10289.901, 431.361, 52916.540 23/04/03,00:25:17,10,07,1, 11.8,1,1, -0.264, 10289.909, 431.375, 52916.533 23/04/03,00:25:17,11,07,1, 11.8,1,1, -0.264, 10289.923, 431.411, 52916.534 23/04/03,00:25:17,12,07,1, 11.8,1,1, -0.264, 10289.901, 431.394, 52916.527 23/04/03,00:25:17,13,07,1, 11.8,1,1, -0.264, 10289.916, 431.396, 52916.482 23/04/03,00:25:17,14,07,1, 11.8,1,1, -0.264, 10289.941, 431.418, 52916.482 23/04/03,00:25:17,15,07,1, 11.8,1,1, -0.264, 10289.965, 431.415, 52916.458 23/04/03,00:25:17,16,07,1, 11.8,1,1, -0.264, 10289.951, 431.389, 52916.430 23/04/03,00:25:17,17,07,1, 11.8,1,1, -0.264, 10289.970, 431.412, 52916.443 23/04/03,00:25:17,18,07,1, 11.8,1,1, -0.264, 10289.987, 431.399, 52916.465 23/04/03,00:25:17,19,07,1, 11.8,1,1, -0.264, 10289.984, 431.397, 52916.424 23/04/03,00:25:18,00,07,1, 11.9,1,1, -0.269, 10289.980, 431.397, 52916.424 23/04/03,00:25:18,01,07,1, 11.9,1,1, -0.269, 10290.009, 431.415, 52916.359 23/04/03,00:25:18,02,07,1, 11.9,1,1, -0.269, 10290.038, 431.428, 52916.479 23/04/03,00:25:18,03,07,1, 11.9,1,1, -0.269, 10289.985, 431.370, 52916.328 23/04/03,00:25:18,04,07,1, 11.9,1,1, -0.269, 10290.044, 431.373, 52916.310 23/04/03,00:25:18,05,07,1, 11.9,1,1, -0.269, 10290.051, 431.393, 52916.286 23/04/03,00:25:18,06,07,1, 11.9,1,1, -0.269, 10290.054, 431.376, 52916.280 23/04/03,00:25:18,07,07,1, 11.9,1,1, -0.269, 10290.078, 431.369, 52916.298 23/04/03,00:25:18,08,07,1, 11.9,1,1, -0.269, 10290.099, 431.379, 52916.302 23/04/03,00:25:18,09,07,1, 11.9,1,1, -0.269, 10290.096, 431.350, 52916.230 23/04/03,00:25:18,10,07,1, 11.9,1,1, -0.269, 10290.110, 431.345, 52916.242 23/04/03,00:25:18,11,07,1, 11.9,1,1, -0.269, 10290.127, 431.342, 52916.260 23/04/03,00:25:18,12,07,1, 11.9,1,1, -0.269, 10290.125, 431.361, 52916.183 23/04/03,00:25:18,13,07,1, 11.9,1,1, -0.269, 10290.135, 431.320, 52916.177 23/04/03,00:25:18,14,07,1, 11.9,1,1, -0.269, 10290.142, 431.336, 52916.156 23/04/03,00:25:18,15,07,1, 11.9,1,1, -0.269, 10290.171, 431.324, 52916.150 23/04/03,00:25:18,16,07,1, 11.9,1,1, -0.269, 10290.181, 431.290, 52916.108 23/04/03,00:25:18,17,07,1, 11.9,1,1, -0.269, 10290.198, 431.275, 52916.088 23/04/03,00:25:18,18,07,1, 11.9,1,1, -0.269, 10290.195, 431.291, 52916.134 23/04/03,00:25:18,19,07,1, 11.9,1,1, -0.269, 10290.209, 431.250, 52916.058 23/04/03,00:25:19,00,07,1, 11.9,1,1, -0.267, 10290.205, 431.250, 52916.058 23/04/03,00:25:19,01,07,1, 11.9,1,1, -0.267, 10290.233, 431.268, 52916.061 23/04/03,00:25:19,02,07,1, 11.9,1,1, -0.267, 10290.216, 431.237, 52916.304 23/04/03,00:25:19,03,07,1, 11.9,1,1, -0.267, 10290.277, 431.165, 52915.986 23/04/03,00:25:19,04,07,1, 11.9,1,1, -0.267, 10290.291, 431.179, 52915.947 23/04/03,00:25:19,05,07,1, 11.9,1,1, -0.267, 10290.296, 431.202, 52915.945 23/04/03,00:25:19,06,07,1, 11.9,1,1, -0.267, 10290.304, 431.147, 52915.948 23/04/03,00:25:19,07,07,1, 11.9,1,1, -0.267, 10290.305, 431.133, 52915.931 23/04/03,00:25:19,08,07,1, 11.9,1,1, -0.267, 10290.314, 431.171, 52915.922 23/04/03,00:25:19,09,07,1, 11.9,1,1, -0.267, 10290.301, 431.142, 52915.927 23/04/03,00:25:19,10,07,1, 11.9,1,1, -0.267, 10290.334, 431.119, 52915.895 23/04/03,00:25:19,11,07,1, 11.9,1,1, -0.267, 10290.335, 431.130, 52915.884 23/04/03,00:25:19,12,07,1, 11.9,1,1, -0.267, 10290.344, 431.107, 52915.881 23/04/03,00:25:19,13,07,1, 11.9,1,1, -0.267, 10290.354, 431.066, 52915.786 23/04/03,00:25:19,14,07,1, 11.9,1,1, -0.267, 10290.383, 431.059, 52915.813 23/04/03,00:25:19,15,07,1, 11.9,1,1, -0.267, 10290.380, 431.047, 52915.825 23/04/03,00:25:19,16,07,1, 11.9,1,1, -0.267, 10290.375, 431.033, 52915.772 23/04/03,00:25:19,17,07,1, 11.9,1,1, -0.267, 10290.398, 431.009, 52915.763 23/04/03,00:25:19,18,07,1, 11.9,1,1, -0.267, 10290.417, 431.020, 52915.757 23/04/03,00:25:19,19,07,1, 11.9,1,1, -0.267, 10290.413, 431.009, 52915.774 23/04/03,00:25:20,00,07,1, 11.9,1,1, -0.265, 10290.406, 431.009, 52915.774 23/04/03,00:25:20,01,07,1, 11.9,1,1, -0.265, 10290.437, 430.961, 52915.700 23/04/03,00:25:20,02,07,1, 11.9,1,1, -0.265, 10290.456, 430.955, 52915.681 23/04/03,00:25:20,03,07,1, 11.9,1,1, -0.265, 10290.471, 430.945, 52915.641 23/04/03,00:25:20,04,07,1, 11.9,1,1, -0.265, 10290.502, 430.927, 52915.641 23/04/03,00:25:20,05,07,1, 11.9,1,1, -0.265, 10290.502, 430.928, 52915.619 23/04/03,00:25:20,06,07,1, 11.9,1,1, -0.265, 10290.510, 430.909, 52915.627 23/04/03,00:25:20,07,07,1, 11.9,1,1, -0.265, 10290.517, 430.874, 52915.590 23/04/03,00:25:20,08,07,1, 11.9,1,1, -0.265, 10290.553, 430.926, 52915.617 23/04/03,00:25:20,09,07,1, 11.9,1,1, -0.265, 10290.563, 430.892, 52915.592 23/04/03,00:25:20,10,07,1, 11.9,1,1, -0.265, 10290.561, 430.854, 52915.528 23/04/03,00:25:20,11,07,1, 11.9,1,1, -0.265, 10290.562, 430.863, 52915.525 23/04/03,00:25:20,12,07,1, 11.9,1,1, -0.265, 10290.592, 430.878, 52915.549 23/04/03,00:25:20,13,07,1, 11.9,1,1, -0.265, 10290.577, 430.832, 52915.471 23/04/03,00:25:20,14,07,1, 11.9,1,1, -0.265, 10290.604, 430.839, 52915.438 23/04/03,00:25:20,15,07,1, 11.9,1,1, -0.265, 10290.618, 430.842, 52915.470 23/04/03,00:25:20,16,07,1, 11.9,1,1, -0.265, 10290.631, 430.838, 52915.428 23/04/03,00:25:20,17,07,1, 11.9,1,1, -0.265, 10290.630, 430.801, 52915.439 23/04/03,00:25:20,18,07,1, 11.9,1,1, -0.265, 10290.668, 430.810, 52915.396 23/04/03,00:25:20,19,07,1, 11.9,1,1, -0.265, 10290.668, 430.796, 52915.400 23/04/03,00:25:21,00,07,1, 11.8,1,1, -0.267, 10290.664, 430.796, 52915.400 23/04/03,00:25:21,01,07,1, 11.8,1,1, -0.267, 10290.730, 430.770, 52915.308 23/04/03,00:25:21,02,07,1, 11.8,1,1, -0.267, 10290.714, 430.773, 52915.300 23/04/03,00:25:21,03,07,1, 11.8,1,1, -0.267, 10290.706, 430.758, 52915.351 23/04/03,00:25:21,04,07,1, 11.8,1,1, -0.267, 10290.733, 430.754, 52915.324 23/04/03,00:25:21,05,07,1, 11.8,1,1, -0.267, 10290.762, 430.736, 52915.333 23/04/03,00:25:21,06,07,1, 11.8,1,1, -0.267, 10290.762, 430.749, 52915.333 23/04/03,00:25:21,07,07,1, 11.8,1,1, -0.267, 10290.796, 430.691, 52915.264 23/04/03,00:25:21,08,07,1, 11.8,1,1, -0.267, 10290.801, 430.702, 52915.277 23/04/03,00:25:21,09,07,1, 11.8,1,1, -0.267, 10290.833, 430.732, 52915.270 23/04/03,00:25:21,10,07,1, 11.8,1,1, -0.267, 10290.821, 430.700, 52915.244 23/04/03,00:25:21,11,07,1, 11.8,1,1, -0.267, 10290.847, 430.704, 52915.228 23/04/03,00:25:21,12,07,1, 11.8,1,1, -0.267, 10290.887, 430.696, 52915.260 23/04/03,00:25:21,13,07,1, 11.8,1,1, -0.267, 10290.886, 430.707, 52915.205 23/04/03,00:25:21,14,07,1, 11.8,1,1, -0.267, 10290.913, 430.677, 52915.205 23/04/03,00:25:21,15,07,1, 11.8,1,1, -0.267, 10290.933, 430.731, 52915.176 23/04/03,00:25:21,16,07,1, 11.8,1,1, -0.267, 10290.916, 430.725, 52915.176 23/04/03,00:25:21,17,07,1, 11.8,1,1, -0.267, 10290.951, 430.689, 52915.117 23/04/03,00:25:21,18,07,1, 11.8,1,1, -0.267, 10290.965, 430.703, 52915.139 23/04/03,00:25:21,19,07,1, 11.8,1,1, -0.267, 10290.991, 430.708, 52915.119 23/04/03,00:25:22,00,06,1, 11.9,1,1, -0.268, 10290.990, 430.708, 52915.119 23/04/03,00:25:22,01,06,1, 11.9,1,1, -0.268, 10291.000, 430.686, 52915.069 23/04/03,00:25:22,02,06,1, 11.9,1,1, -0.268, 10291.021, 430.704, 52915.075 23/04/03,00:25:22,03,06,1, 11.9,1,1, -0.268, 10291.037, 430.699, 52915.051 23/04/03,00:25:22,04,06,1, 11.9,1,1, -0.268, 10291.062, 430.679, 52915.057 23/04/03,00:25:22,05,06,1, 11.9,1,1, -0.268, 10291.081, 430.713, 52915.016 23/04/03,00:25:22,06,06,1, 11.9,1,1, -0.268, 10291.051, 430.697, 52915.050 23/04/03,00:25:22,07,06,1, 11.9,1,1, -0.268, 10291.094, 430.680, 52915.014 23/04/03,00:25:22,08,06,1, 11.9,1,1, -0.268, 10291.096, 430.704, 52914.989 23/04/03,00:25:22,09,06,1, 11.9,1,1, -0.268, 10291.151, 430.714, 52914.983 23/04/03,00:25:22,10,06,1, 11.9,1,1, -0.268, 10291.133, 430.687, 52914.940 23/04/03,00:25:22,11,06,1, 11.9,1,1, -0.268, 10291.168, 430.691, 52914.957 23/04/03,00:25:22,12,06,1, 11.9,1,1, -0.268, 10291.181, 430.724, 52914.935 23/04/03,00:25:22,13,06,1, 11.9,1,1, -0.268, 10291.201, 430.683, 52914.874 23/04/03,00:25:22,14,06,1, 11.9,1,1, -0.268, 10291.209, 430.683, 52914.894 23/04/03,00:25:22,15,06,1, 11.9,1,1, -0.268, 10291.222, 430.716, 52914.896 23/04/03,00:25:22,16,06,1, 11.9,1,1, -0.268, 10291.230, 430.693, 52914.869 23/04/03,00:25:22,17,06,1, 11.9,1,1, -0.268, 10291.277, 430.664, 52914.854 23/04/03,00:25:22,18,06,1, 11.9,1,1, -0.268, 10291.280, 430.688, 52914.860 23/04/03,00:25:22,19,06,1, 11.9,1,1, -0.268, 10291.295, 430.706, 52914.830 23/04/03,00:25:23,00,07,1, 11.9,1,1, -0.267, 10291.290, 430.706, 52914.830 23/04/03,00:25:23,01,07,1, 11.9,1,1, -0.267, 10291.315, 430.668, 52914.812 23/04/03,00:25:23,02,07,1, 11.9,1,1, -0.267, 10291.336, 430.692, 52914.814 23/04/03,00:25:23,03,07,1, 11.9,1,1, -0.267, 10291.351, 430.646, 52914.791 23/04/03,00:25:23,04,07,1, 11.9,1,1, -0.267, 10291.400, 430.652, 52914.816 23/04/03,00:25:23,05,07,1, 11.9,1,1, -0.267, 10291.400, 430.667, 52914.795 23/04/03,00:25:23,06,07,1, 11.9,1,1, -0.267, 10291.408, 430.657, 52914.786 23/04/03,00:25:23,07,07,1, 11.9,1,1, -0.267, 10291.423, 430.659, 52914.746 23/04/03,00:25:23,08,07,1, 11.9,1,1, -0.267, 10291.426, 430.657, 52914.728 23/04/03,00:25:23,09,07,1, 11.9,1,1, -0.267, 10291.438, 430.690, 52914.750 23/04/03,00:25:23,10,07,1, 11.9,1,1, -0.267, 10291.443, 430.658, 52914.715 23/04/03,00:25:23,11,07,1, 11.9,1,1, -0.267, 10291.463, 430.625, 52914.718 23/04/03,00:25:23,12,07,1, 11.9,1,1, -0.267, 10291.500, 430.640, 52914.709 23/04/03,00:25:23,13,07,1, 11.9,1,1, -0.267, 10291.517, 430.631, 52914.655 23/04/03,00:25:23,14,07,1, 11.9,1,1, -0.267, 10291.511, 430.625, 52914.634 23/04/03,00:25:23,15,07,1, 11.9,1,1, -0.267, 10291.555, 430.630, 52914.636 23/04/03,00:25:23,16,07,1, 11.9,1,1, -0.267, 10291.547, 430.623, 52914.626 23/04/03,00:25:23,17,07,1, 11.9,1,1, -0.267, 10291.545, 430.583, 52914.592 23/04/03,00:25:23,18,07,1, 11.9,1,1, -0.267, 10291.552, 430.589, 52914.600 23/04/03,00:25:23,19,07,1, 11.9,1,1, -0.267, 10291.581, 430.594, 52914.553 23/04/03,00:25:24,00,07,1, 11.9,1,1, -0.271, 10291.574, 430.594, 52914.553 23/04/03,00:25:24,01,07,1, 11.9,1,1, -0.271, 10291.617, 430.537, 52914.513 23/04/03,00:25:24,02,07,1, 11.9,1,1, -0.271, 10291.637, 430.581, 52914.500 23/04/03,00:25:24,03,07,1, 11.9,1,1, -0.271, 10291.634, 430.546, 52914.502 23/04/03,00:25:24,04,07,1, 11.9,1,1, -0.271, 10291.649, 430.513, 52914.443 23/04/03,00:25:24,05,07,1, 11.9,1,1, -0.271, 10291.670, 430.541, 52914.422 23/04/03,00:25:24,06,07,1, 11.9,1,1, -0.271, 10291.658, 430.512, 52914.458 23/04/03,00:25:24,07,07,1, 11.9,1,1, -0.271, 10291.687, 430.509, 52914.402 23/04/03,00:25:24,08,07,1, 11.9,1,1, -0.271, 10291.700, 430.512, 52914.389 23/04/03,00:25:24,09,07,1, 11.9,1,1, -0.271, 10291.729, 430.498, 52914.392 23/04/03,00:25:24,10,07,1, 11.9,1,1, -0.271, 10291.752, 430.474, 52914.379 23/04/03,00:25:24,11,07,1, 11.9,1,1, -0.271, 10291.739, 430.454, 52914.339 23/04/03,00:25:24,12,07,1, 11.9,1,1, -0.271, 10291.769, 430.461, 52914.328 23/04/03,00:25:24,13,07,1, 11.9,1,1, -0.271, 10291.781, 430.439, 52914.303 23/04/03,00:25:24,14,07,1, 11.9,1,1, -0.271, 10291.763, 430.397, 52914.271 23/04/03,00:25:24,15,07,1, 11.9,1,1, -0.271, 10291.802, 430.432, 52914.303 23/04/03,00:25:24,16,07,1, 11.9,1,1, -0.271, 10291.798, 430.429, 52914.316 23/04/03,00:25:24,17,07,1, 11.9,1,1, -0.271, 10291.804, 430.396, 52914.236 23/04/03,00:25:24,18,07,1, 11.9,1,1, -0.271, 10291.841, 430.386, 52914.230 23/04/03,00:25:24,19,07,1, 11.9,1,1, -0.271, 10291.837, 430.412, 52914.234 23/04/03,00:25:25,00,07,1, 11.9,1,1, -0.266, 10291.833, 430.412, 52914.234 23/04/03,00:25:25,01,07,1, 11.9,1,1, -0.266, 10291.856, 430.350, 52914.189 23/04/03,00:25:25,02,07,1, 11.9,1,1, -0.266, 10291.865, 430.366, 52914.188 23/04/03,00:25:25,03,07,1, 11.9,1,1, -0.266, 10291.881, 430.349, 52914.175 23/04/03,00:25:25,04,07,1, 11.9,1,1, -0.266, 10291.880, 430.300, 52914.175 23/04/03,00:25:25,05,07,1, 11.9,1,1, -0.266, 10291.939, 430.329, 52914.115 23/04/03,00:25:25,06,07,1, 11.9,1,1, -0.266, 10291.927, 430.306, 52914.131 23/04/03,00:25:25,07,07,1, 11.9,1,1, -0.266, 10291.938, 430.290, 52914.118 23/04/03,00:25:25,08,07,1, 11.9,1,1, -0.266, 10291.896, 430.281, 52914.163 23/04/03,00:25:25,09,07,1, 11.9,1,1, -0.266, 10291.948, 430.303, 52914.141 23/04/03,00:25:25,10,07,1, 11.9,1,1, -0.266, 10291.965, 430.269, 52914.085 23/04/03,00:25:25,11,07,1, 11.9,1,1, -0.266, 10291.958, 430.246, 52914.052 23/04/03,00:25:25,12,07,1, 11.9,1,1, -0.266, 10291.966, 430.260, 52914.030 23/04/03,00:25:25,13,07,1, 11.9,1,1, -0.266, 10291.971, 430.236, 52913.984 23/04/03,00:25:25,14,07,1, 11.9,1,1, -0.266, 10291.967, 430.205, 52913.994 23/04/03,00:25:25,15,07,1, 11.9,1,1, -0.266, 10292.000, 430.220, 52914.004 23/04/03,00:25:25,16,07,1, 11.9,1,1, -0.266, 10292.006, 430.230, 52913.953 23/04/03,00:25:25,17,07,1, 11.9,1,1, -0.266, 10291.991, 430.163, 52913.909 23/04/03,00:25:25,18,07,1, 11.9,1,1, -0.266, 10292.004, 430.194, 52913.928 23/04/03,00:25:25,19,07,1, 11.9,1,1, -0.266, 10292.008, 430.170, 52913.931 23/04/03,00:25:26,00,07,1, 11.9,1,1, -0.267, 10292.008, 430.170, 52913.931 23/04/03,00:25:26,01,07,1, 11.9,1,1, -0.267, 10292.034, 430.134, 52913.898 23/04/03,00:25:26,02,07,1, 11.9,1,1, -0.267, 10292.023, 430.161, 52913.882 23/04/03,00:25:26,03,07,1, 11.9,1,1, -0.267, 10292.013, 430.134, 52913.870 23/04/03,00:25:26,04,07,1, 11.9,1,1, -0.267, 10292.025, 430.106, 52913.847 23/04/03,00:25:26,05,07,1, 11.9,1,1, -0.267, 10292.035, 430.130, 52913.860 23/04/03,00:25:26,06,07,1, 11.9,1,1, -0.267, 10292.051, 430.112, 52913.813 23/04/03,00:25:26,07,07,1, 11.9,1,1, -0.267, 10292.059, 430.068, 52913.792 23/04/03,00:25:26,08,07,1, 11.9,1,1, -0.267, 10292.056, 430.076, 52913.797 23/04/03,00:25:26,09,07,1, 11.9,1,1, -0.267, 10292.078, 430.077, 52913.804 23/04/03,00:25:26,10,07,1, 11.9,1,1, -0.267, 10292.071, 430.033, 52913.736 23/04/03,00:25:26,11,07,1, 11.9,1,1, -0.267, 10292.099, 430.030, 52913.719 23/04/03,00:25:26,12,07,1, 11.9,1,1, -0.267, 10292.122, 430.017, 52913.779 23/04/03,00:25:26,13,07,1, 11.9,1,1, -0.267, 10292.119, 429.992, 52913.735 23/04/03,00:25:26,14,07,1, 11.9,1,1, -0.267, 10292.146, 429.987, 52913.666 23/04/03,00:25:26,15,07,1, 11.9,1,1, -0.267, 10292.154, 429.971, 52913.685 23/04/03,00:25:26,16,07,1, 11.9,1,1, -0.267, 10292.141, 430.002, 52913.623 23/04/03,00:25:26,17,07,1, 11.9,1,1, -0.267, 10292.229, 429.969, 52913.649 23/04/03,00:25:26,18,07,1, 11.9,1,1, -0.267, 10292.123, 429.982, 52913.702 23/04/03,00:25:26,19,07,1, 11.9,1,1, -0.267, 10292.168, 429.959, 52913.716 23/04/03,00:25:27,00,07,1, 11.9,1,1, -0.266, 10292.166, 429.959, 52913.716 23/04/03,00:25:27,01,07,1, 11.9,1,1, -0.266, 10292.195, 429.947, 52913.655 23/04/03,00:25:27,02,07,1, 11.9,1,1, -0.266, 10292.224, 429.957, 52913.609 23/04/03,00:25:27,03,07,1, 11.9,1,1, -0.266, 10292.243, 429.963, 52913.627 23/04/03,00:25:27,04,07,1, 11.9,1,1, -0.266, 10292.247, 429.937, 52913.610 23/04/03,00:25:27,05,07,1, 11.9,1,1, -0.266, 10292.259, 429.939, 52913.595 23/04/03,00:25:27,06,07,1, 11.9,1,1, -0.266, 10292.288, 429.955, 52913.606 23/04/03,00:25:27,07,07,1, 11.9,1,1, -0.266, 10292.267, 429.921, 52913.610 23/04/03,00:25:27,08,07,1, 11.9,1,1, -0.266, 10292.267, 429.908, 52913.593 23/04/03,00:25:27,09,07,1, 11.9,1,1, -0.266, 10292.309, 429.984, 52913.600 23/04/03,00:25:27,10,07,1, 11.9,1,1, -0.266, 10292.304, 429.968, 52913.586 23/04/03,00:25:27,11,07,1, 11.9,1,1, -0.266, 10292.303, 429.957, 52913.558 23/04/03,00:25:27,12,07,1, 11.9,1,1, -0.266, 10292.355, 430.002, 52913.576 23/04/03,00:25:27,13,07,1, 11.9,1,1, -0.266, 10292.342, 430.001, 52913.562 23/04/03,00:25:27,14,07,1, 11.9,1,1, -0.266, 10292.359, 429.974, 52913.516 23/04/03,00:25:27,15,07,1, 11.9,1,1, -0.266, 10292.378, 430.014, 52913.524 23/04/03,00:25:27,16,07,1, 11.9,1,1, -0.266, 10292.404, 430.051, 52913.546 23/04/03,00:25:27,17,07,1, 11.9,1,1, -0.266, 10292.377, 430.027, 52913.527 23/04/03,00:25:27,18,07,1, 11.9,1,1, -0.266, 10292.405, 430.027, 52913.532 23/04/03,00:25:27,19,07,1, 11.9,1,1, -0.266, 10292.403, 430.090, 52913.528 23/04/03,00:25:28,00,07,1, 11.8,1,1, -0.267, 10292.400, 430.090, 52913.528 23/04/03,00:25:28,01,07,1, 11.8,1,1, -0.267, 10292.392, 430.118, 52913.529 23/04/03,00:25:28,02,07,1, 11.8,1,1, -0.267, 10292.395, 430.147, 52913.542 23/04/03,00:25:28,03,07,1, 11.8,1,1, -0.267, 10292.397, 430.173, 52913.595 23/04/03,00:25:28,04,07,1, 11.8,1,1, -0.267, 10292.414, 430.127, 52913.554 23/04/03,00:25:28,05,07,1, 11.8,1,1, -0.267, 10292.417, 430.182, 52913.570 23/04/03,00:25:28,06,07,1, 11.8,1,1, -0.267, 10292.385, 430.204, 52913.591 23/04/03,00:25:28,07,07,1, 11.8,1,1, -0.267, 10292.401, 430.200, 52913.582 23/04/03,00:25:28,08,07,1, 11.8,1,1, -0.267, 10292.399, 430.206, 52913.596 23/04/03,00:25:28,09,07,1, 11.8,1,1, -0.267, 10292.405, 430.251, 52913.609 23/04/03,00:25:28,10,07,1, 11.8,1,1, -0.267, 10292.371, 430.254, 52913.596 23/04/03,00:25:28,11,07,1, 11.8,1,1, -0.267, 10292.386, 430.245, 52913.583 23/04/03,00:25:28,12,07,1, 11.8,1,1, -0.267, 10292.377, 430.290, 52913.606 23/04/03,00:25:28,13,07,1, 11.8,1,1, -0.267, 10292.367, 430.309, 52913.595 23/04/03,00:25:28,14,07,1, 11.8,1,1, -0.267, 10292.359, 430.310, 52913.579 23/04/03,00:25:28,15,07,1, 11.8,1,1, -0.267, 10292.336, 430.337, 52913.550 23/04/03,00:25:28,16,07,1, 11.8,1,1, -0.267, 10292.331, 430.368, 52913.572 23/04/03,00:25:28,17,07,1, 11.8,1,1, -0.267, 10292.303, 430.353, 52913.621 23/04/03,00:25:28,18,07,1, 11.8,1,1, -0.267, 10292.309, 430.363, 52913.601 23/04/03,00:25:28,19,07,1, 11.8,1,1, -0.267, 10292.309, 430.414, 52913.593 23/04/03,00:25:29,00,07,1, 11.9,1,1, -0.268, 10292.308, 430.414, 52913.593 23/04/03,00:25:29,01,07,1, 11.9,1,1, -0.268, 10292.282, 430.398, 52913.582 23/04/03,00:25:29,02,07,1, 11.9,1,1, -0.268, 10292.243, 430.402, 52913.570 23/04/03,00:25:29,03,07,1, 11.9,1,1, -0.268, 10292.233, 430.465, 52913.556 23/04/03,00:25:29,04,07,1, 11.9,1,1, -0.268, 10292.212, 430.474, 52913.573 23/04/03,00:25:29,05,07,1, 11.9,1,1, -0.268, 10292.195, 430.460, 52913.580 23/04/03,00:25:29,06,07,1, 11.9,1,1, -0.268, 10292.203, 430.517, 52913.593 23/04/03,00:25:29,07,07,1, 11.9,1,1, -0.268, 10292.177, 430.497, 52913.585 23/04/03,00:25:29,08,07,1, 11.9,1,1, -0.268, 10292.156, 430.498, 52913.570 23/04/03,00:25:29,09,07,1, 11.9,1,1, -0.268, 10292.144, 430.542, 52913.566 23/04/03,00:25:29,10,07,1, 11.9,1,1, -0.268, 10292.133, 430.563, 52913.541 23/04/03,00:25:29,11,07,1, 11.9,1,1, -0.268, 10292.109, 430.548, 52913.521 23/04/03,00:25:29,12,07,1, 11.9,1,1, -0.268, 10292.097, 430.613, 52913.539 23/04/03,00:25:29,13,07,1, 11.9,1,1, -0.268, 10292.081, 430.616, 52913.539 23/04/03,00:25:29,14,07,1, 11.9,1,1, -0.268, 10292.042, 430.622, 52913.541 23/04/03,00:25:29,15,07,1, 11.9,1,1, -0.268, 10292.030, 430.648, 52913.544 23/04/03,00:25:29,16,07,1, 11.9,1,1, -0.268, 10292.023, 430.708, 52913.603 23/04/03,00:25:29,17,07,1, 11.9,1,1, -0.268, 10291.993, 430.679, 52913.516 23/04/03,00:25:29,18,07,1, 11.9,1,1, -0.268, 10291.969, 430.736, 52913.540 23/04/03,00:25:29,19,07,1, 11.9,1,1, -0.268, 10291.950, 430.750, 52913.556 23/04/03,00:25:30,00,07,1, 11.9,1,1, -0.267, 10291.950, 430.750, 52913.556 23/04/03,00:25:30,01,07,1, 11.9,1,1, -0.267, 10291.903, 430.772, 52913.485 23/04/03,00:25:30,02,07,1, 11.9,1,1, -0.267, 10291.883, 430.812, 52913.506 23/04/03,00:25:30,03,07,1, 11.9,1,1, -0.267, 10291.874, 430.861, 52913.517 23/04/03,00:25:30,04,07,1, 11.9,1,1, -0.267, 10291.852, 430.859, 52913.488 23/04/03,00:25:30,05,07,1, 11.9,1,1, -0.267, 10291.826, 430.891, 52913.544 23/04/03,00:25:30,06,07,1, 11.9,1,1, -0.267, 10291.802, 430.952, 52913.515 23/04/03,00:25:30,07,07,1, 11.9,1,1, -0.267, 10291.787, 430.922, 52913.507 23/04/03,00:25:30,08,07,1, 11.9,1,1, -0.267, 10291.773, 430.982, 52913.485 23/04/03,00:25:30,09,07,1, 11.9,1,1, -0.267, 10291.734, 430.999, 52913.477 23/04/03,00:25:30,10,07,1, 11.9,1,1, -0.267, 10291.716, 431.036, 52913.494 23/04/03,00:25:30,11,07,1, 11.9,1,1, -0.267, 10291.707, 431.024, 52913.459 23/04/03,00:25:30,12,07,1, 11.9,1,1, -0.267, 10291.658, 431.077, 52913.504 23/04/03,00:25:30,13,07,1, 11.9,1,1, -0.267, 10291.642, 431.137, 52913.475 23/04/03,00:25:30,14,07,1, 11.9,1,1, -0.267, 10291.649, 431.143, 52913.488 23/04/03,00:25:30,15,07,1, 11.9,1,1, -0.267, 10291.609, 431.164, 52913.447 23/04/03,00:25:30,16,07,1, 11.9,1,1, -0.267, 10291.580, 431.223, 52913.498 23/04/03,00:25:30,17,07,1, 11.9,1,1, -0.267, 10291.590, 431.224, 52913.484 23/04/03,00:25:30,18,07,1, 11.9,1,1, -0.267, 10291.563, 431.218, 52913.441 23/04/03,00:25:30,19,07,1, 11.9,1,1, -0.267, 10291.555, 431.274, 52913.461 23/04/03,00:25:31,00,07,1, 11.9,1,1, -0.269, 10291.549, 431.274, 52913.461 23/04/03,00:25:31,01,07,1, 11.9,1,1, -0.269, 10291.496, 431.334, 52913.404 23/04/03,00:25:31,02,07,1, 11.9,1,1, -0.269, 10291.507, 431.364, 52913.436 23/04/03,00:25:31,03,07,1, 11.9,1,1, -0.269, 10291.485, 431.415, 52913.467 23/04/03,00:25:31,04,07,1, 11.9,1,1, -0.269, 10291.493, 431.394, 52913.447 23/04/03,00:25:31,05,07,1, 11.9,1,1, -0.269, 10291.467, 431.415, 52913.375 23/04/03,00:25:31,06,07,1, 11.9,1,1, -0.269, 10291.459, 431.452, 52913.392 23/04/03,00:25:31,07,07,1, 11.9,1,1, -0.269, 10291.444, 431.467, 52913.340 23/04/03,00:25:31,08,07,1, 11.9,1,1, -0.269, 10291.411, 431.442, 52913.323 23/04/03,00:25:31,09,07,1, 11.9,1,1, -0.269, 10291.428, 431.494, 52913.327 23/04/03,00:25:31,10,07,1, 11.9,1,1, -0.269, 10291.410, 431.517, 52913.329 23/04/03,00:25:31,11,07,1, 11.9,1,1, -0.269, 10291.415, 431.496, 52913.325 23/04/03,00:25:31,12,07,1, 11.9,1,1, -0.269, 10291.412, 431.524, 52913.316 23/04/03,00:25:31,13,07,1, 11.9,1,1, -0.269, 10291.427, 431.574, 52913.371 23/04/03,00:25:31,14,07,1, 11.9,1,1, -0.269, 10291.402, 431.531, 52913.297 23/04/03,00:25:31,15,07,1, 11.9,1,1, -0.269, 10291.406, 431.531, 52913.268 23/04/03,00:25:31,16,07,1, 11.9,1,1, -0.269, 10291.409, 431.594, 52913.288 23/04/03,00:25:31,17,07,1, 11.9,1,1, -0.269, 10291.414, 431.583, 52913.231 23/04/03,00:25:31,18,07,1, 11.9,1,1, -0.269, 10291.431, 431.575, 52913.262 23/04/03,00:25:31,19,07,1, 11.9,1,1, -0.269, 10291.434, 431.584, 52913.209 23/04/03,00:25:32,00,07,1, 11.9,1,1, -0.267, 10291.432, 431.584, 52913.209 23/04/03,00:25:32,01,07,1, 11.9,1,1, -0.267, 10291.427, 431.569, 52913.179 23/04/03,00:25:32,02,07,1, 11.9,1,1, -0.267, 10291.443, 431.582, 52913.163 23/04/03,00:25:32,03,07,1, 11.9,1,1, -0.267, 10291.448, 431.599, 52913.189 23/04/03,00:25:32,04,07,1, 11.9,1,1, -0.267, 10291.481, 431.562, 52913.151 23/04/03,00:25:32,05,07,1, 11.9,1,1, -0.267, 10291.455, 431.531, 52913.098 23/04/03,00:25:32,06,07,1, 11.9,1,1, -0.267, 10291.486, 431.550, 52913.131 23/04/03,00:25:32,07,07,1, 11.9,1,1, -0.267, 10291.507, 431.545, 52913.084 23/04/03,00:25:32,08,07,1, 11.9,1,1, -0.267, 10291.518, 431.521, 52913.056 23/04/03,00:25:32,09,07,1, 11.9,1,1, -0.267, 10291.517, 431.521, 52913.048 23/04/03,00:25:32,10,07,1, 11.9,1,1, -0.267, 10291.539, 431.498, 52912.995 23/04/03,00:25:32,11,07,1, 11.9,1,1, -0.267, 10291.568, 431.466, 52912.990 23/04/03,00:25:32,12,07,1, 11.9,1,1, -0.267, 10291.611, 431.458, 52912.981 23/04/03,00:25:32,13,07,1, 11.9,1,1, -0.267, 10291.621, 431.468, 52912.951 23/04/03,00:25:32,14,07,1, 11.9,1,1, -0.267, 10291.623, 431.430, 52912.921 23/04/03,00:25:32,15,07,1, 11.9,1,1, -0.267, 10291.658, 431.423, 52912.920 23/04/03,00:25:32,16,07,1, 11.9,1,1, -0.267, 10291.694, 431.399, 52912.905 23/04/03,00:25:32,17,07,1, 11.9,1,1, -0.267, 10291.718, 431.399, 52912.888 23/04/03,00:25:32,18,07,1, 11.9,1,1, -0.267, 10291.711, 431.327, 52912.815 23/04/03,00:25:32,19,07,1, 11.9,1,1, -0.267, 10291.746, 431.348, 52912.837 23/04/03,00:25:33,00,07,1, 11.9,1,1, -0.266, 10291.741, 431.348, 52912.837 23/04/03,00:25:33,01,07,1, 11.9,1,1, -0.266, 10291.793, 431.288, 52912.724 23/04/03,00:25:33,02,07,1, 11.9,1,1, -0.266, 10291.833, 431.300, 52912.761 23/04/03,00:25:33,03,07,1, 11.9,1,1, -0.266, 10291.856, 431.298, 52912.767 23/04/03,00:25:33,04,07,1, 11.9,1,1, -0.266, 10291.863, 431.227, 52912.693 23/04/03,00:25:33,05,07,1, 11.9,1,1, -0.266, 10291.910, 431.217, 52912.651 23/04/03,00:25:33,06,07,1, 11.9,1,1, -0.266, 10291.937, 431.191, 52912.623 23/04/03,00:25:33,07,07,1, 11.9,1,1, -0.266, 10291.983, 431.164, 52912.652 23/04/03,00:25:33,08,07,1, 11.9,1,1, -0.266, 10292.001, 431.097, 52912.570 23/04/03,00:25:33,09,07,1, 11.9,1,1, -0.266, 10292.028, 431.111, 52912.575 23/04/03,00:25:33,10,07,1, 11.9,1,1, -0.266, 10292.094, 431.089, 52912.587 23/04/03,00:25:33,11,07,1, 11.9,1,1, -0.266, 10292.137, 431.023, 52912.154 23/04/03,00:25:33,12,07,1, 11.9,1,1, -0.266, 10292.146, 431.022, 52912.339 23/04/03,00:25:33,13,07,1, 11.9,1,1, -0.266, 10292.194, 431.010, 52912.431 23/04/03,00:25:33,14,07,1, 11.9,1,1, -0.266, 10292.179, 430.942, 52912.389 23/04/03,00:25:33,15,07,1, 11.9,1,1, -0.266, 10292.235, 430.948, 52912.409 23/04/03,00:25:33,16,07,1, 11.9,1,1, -0.266, 10292.281, 430.931, 52912.413 23/04/03,00:25:33,17,07,1, 11.9,1,1, -0.266, 10292.303, 430.903, 52912.392 23/04/03,00:25:33,18,07,1, 11.9,1,1, -0.266, 10292.341, 430.868, 52912.367 23/04/03,00:25:33,19,07,1, 11.9,1,1, -0.266, 10292.379, 430.855, 52912.328 23/04/03,00:25:34,00,07,1, 11.9,1,1, -0.266, 10292.375, 430.855, 52912.328 23/04/03,00:25:34,01,07,1, 11.9,1,1, -0.266, 10292.425, 430.756, 52912.271 23/04/03,00:25:34,02,07,1, 11.9,1,1, -0.266, 10292.472, 430.734, 52912.254 23/04/03,00:25:34,03,07,1, 11.9,1,1, -0.266, 10292.526, 430.754, 52912.284 23/04/03,00:25:34,04,07,1, 11.9,1,1, -0.266, 10292.576, 430.705, 52912.225 23/04/03,00:25:34,05,07,1, 11.9,1,1, -0.266, 10292.591, 430.664, 52912.187 23/04/03,00:25:34,06,07,1, 11.9,1,1, -0.266, 10292.610, 430.668, 52912.171 23/04/03,00:25:34,07,07,1, 11.9,1,1, -0.266, 10292.643, 430.642, 52912.140 23/04/03,00:25:34,08,07,1, 11.9,1,1, -0.266, 10292.684, 430.576, 52912.123 23/04/03,00:25:34,09,07,1, 11.9,1,1, -0.266, 10292.721, 430.607, 52912.116 23/04/03,00:25:34,10,07,1, 11.9,1,1, -0.266, 10292.772, 430.574, 52912.088 23/04/03,00:25:34,11,07,1, 11.9,1,1, -0.266, 10292.776, 430.533, 52912.081 23/04/03,00:25:34,12,07,1, 11.9,1,1, -0.266, 10292.817, 430.504, 52912.022 23/04/03,00:25:34,13,07,1, 11.9,1,1, -0.266, 10292.880, 430.485, 52912.047 23/04/03,00:25:34,14,07,1, 11.9,1,1, -0.266, 10292.891, 430.453, 52911.997 23/04/03,00:25:34,15,07,1, 11.9,1,1, -0.266, 10292.913, 430.413, 52911.986 23/04/03,00:25:34,16,07,1, 11.9,1,1, -0.266, 10292.946, 430.401, 52911.962 23/04/03,00:25:34,17,07,1, 11.9,1,1, -0.266, 10293.007, 430.420, 52911.967 23/04/03,00:25:34,18,07,1, 11.9,1,1, -0.266, 10293.012, 430.373, 52911.918 23/04/03,00:25:34,19,07,1, 11.9,1,1, -0.266, 10293.039, 430.367, 52911.913 23/04/03,00:25:35,00,07,1, 11.9,1,1, -0.267, 10293.034, 430.367, 52911.913 23/04/03,00:25:35,01,07,1, 11.9,1,1, -0.267, 10293.114, 430.318, 52911.837 23/04/03,00:25:35,02,07,1, 11.9,1,1, -0.267, 10293.136, 430.289, 52911.824 23/04/03,00:25:35,03,07,1, 11.9,1,1, -0.267, 10293.170, 430.315, 52911.815 23/04/03,00:25:35,04,07,1, 11.9,1,1, -0.267, 10293.219, 430.266, 52911.809 23/04/03,00:25:35,05,07,1, 11.9,1,1, -0.267, 10293.223, 430.230, 52911.769 23/04/03,00:25:35,06,07,1, 11.9,1,1, -0.267, 10293.266, 430.230, 52911.806 23/04/03,00:25:35,07,07,1, 11.9,1,1, -0.267, 10293.314, 430.218, 52911.796 23/04/03,00:25:35,08,07,1, 11.9,1,1, -0.267, 10293.313, 430.165, 52911.740 23/04/03,00:25:35,09,07,1, 11.9,1,1, -0.267, 10293.343, 430.186, 52911.758 23/04/03,00:25:35,10,07,1, 11.9,1,1, -0.267, 10293.368, 430.159, 52911.724 23/04/03,00:25:35,11,07,1, 11.9,1,1, -0.267, 10293.402, 430.106, 52911.667 23/04/03,00:25:35,12,07,1, 11.9,1,1, -0.267, 10293.432, 430.119, 52911.661 23/04/03,00:25:35,13,07,1, 11.9,1,1, -0.267, 10293.458, 430.100, 52911.674 23/04/03,00:25:35,14,07,1, 11.9,1,1, -0.267, 10293.455, 430.087, 52911.642 23/04/03,00:25:35,15,07,1, 11.9,1,1, -0.267, 10293.522, 430.030, 52911.466 23/04/03,00:25:35,16,07,1, 11.9,1,1, -0.267, 10293.570, 430.049, 52911.682 23/04/03,00:25:35,17,07,1, 11.9,1,1, -0.267, 10293.557, 430.030, 52911.519 23/04/03,00:25:35,18,07,1, 11.9,1,1, -0.267, 10293.580, 429.987, 52911.668 23/04/03,00:25:35,19,07,1, 11.9,1,1, -0.267, 10293.639, 430.002, 52911.612 23/04/03,00:25:36,00,07,1, 11.9,1,1, -0.266, 10293.635, 430.002, 52911.612 23/04/03,00:25:36,01,07,1, 11.9,1,1, -0.266, 10293.664, 429.963, 52911.539 23/04/03,00:25:36,02,07,1, 11.9,1,1, -0.266, 10293.689, 429.932, 52911.523 23/04/03,00:25:36,03,07,1, 11.9,1,1, -0.266, 10293.731, 429.954, 52911.543 23/04/03,00:25:36,04,07,1, 11.9,1,1, -0.266, 10293.718, 429.921, 52911.478 23/04/03,00:25:36,05,07,1, 11.9,1,1, -0.266, 10293.770, 429.876, 52911.473 23/04/03,00:25:36,06,07,1, 11.9,1,1, -0.266, 10293.801, 429.880, 52911.489 23/04/03,00:25:36,07,07,1, 11.9,1,1, -0.266, 10293.835, 429.876, 52911.448 23/04/03,00:25:36,08,07,1, 11.9,1,1, -0.266, 10293.825, 429.821, 52911.451 23/04/03,00:25:36,09,07,1, 11.9,1,1, -0.266, 10293.876, 429.806, 52911.422 23/04/03,00:25:36,10,07,1, 11.9,1,1, -0.266, 10293.915, 429.784, 52911.416 23/04/03,00:25:36,11,07,1, 11.9,1,1, -0.266, 10293.932, 429.741, 52911.381 23/04/03,00:25:36,12,07,1, 11.9,1,1, -0.266, 10293.946, 429.745, 52911.357 23/04/03,00:25:36,13,07,1, 11.9,1,1, -0.266, 10293.970, 429.747, 52911.380 23/04/03,00:25:36,14,07,1, 11.9,1,1, -0.266, 10293.991, 429.725, 52911.332 23/04/03,00:25:36,15,07,1, 11.9,1,1, -0.266, 10294.011, 429.683, 52911.309 23/04/03,00:25:36,16,07,1, 11.9,1,1, -0.266, 10294.051, 429.681, 52911.291 23/04/03,00:25:36,17,07,1, 11.9,1,1, -0.266, 10294.086, 429.682, 52911.336 23/04/03,00:25:36,18,07,1, 11.9,1,1, -0.266, 10294.083, 429.631, 52911.275 23/04/03,00:25:36,19,07,1, 11.9,1,1, -0.266, 10294.116, 429.618, 52911.296 23/04/03,00:25:37,00,07,1, 11.8,1,1, -0.267, 10294.111, 429.618, 52911.296 23/04/03,00:25:37,01,07,1, 11.8,1,1, -0.267, 10294.184, 429.581, 52911.242 23/04/03,00:25:37,02,07,1, 11.8,1,1, -0.267, 10294.195, 429.547, 52911.183 23/04/03,00:25:37,03,07,1, 11.8,1,1, -0.267, 10294.232, 429.557, 52911.197 23/04/03,00:25:37,04,07,1, 11.8,1,1, -0.267, 10294.251, 429.539, 52911.024 23/04/03,00:25:37,05,07,1, 11.8,1,1, -0.267, 10294.269, 429.505, 52911.240 23/04/03,00:25:37,06,07,1, 11.8,1,1, -0.267, 10294.354, 429.498, 52911.258 23/04/03,00:25:37,07,07,1, 11.8,1,1, -0.267, 10294.381, 429.505, 52911.284 23/04/03,00:25:37,08,07,1, 11.8,1,1, -0.267, 10294.344, 429.452, 52911.185 23/04/03,00:25:37,09,07,1, 11.8,1,1, -0.267, 10294.400, 429.445, 52911.162 23/04/03,00:25:37,10,07,1, 11.8,1,1, -0.267, 10294.422, 429.447, 52911.113 23/04/03,00:25:37,11,07,1, 11.8,1,1, -0.267, 10294.445, 429.404, 52911.097 23/04/03,00:25:37,12,07,1, 11.8,1,1, -0.267, 10294.458, 429.395, 52911.086 23/04/03,00:25:37,13,07,1, 11.8,1,1, -0.267, 10294.527, 429.385, 52911.097 23/04/03,00:25:37,14,07,1, 11.8,1,1, -0.267, 10294.517, 429.370, 52911.070 23/04/03,00:25:37,15,07,1, 11.8,1,1, -0.267, 10294.577, 429.362, 52911.068 23/04/03,00:25:37,16,07,1, 11.8,1,1, -0.267, 10294.604, 429.328, 52911.062 23/04/03,00:25:37,17,07,1, 11.8,1,1, -0.267, 10294.620, 429.337, 52911.072 23/04/03,00:25:37,18,07,1, 11.8,1,1, -0.267, 10294.647, 429.306, 52911.009 23/04/03,00:25:37,19,07,1, 11.8,1,1, -0.267, 10294.685, 429.271, 52911.014 23/04/03,00:25:38,00,07,1, 11.9,1,1, -0.272, 10294.678, 429.271, 52911.014 23/04/03,00:25:38,01,07,1, 11.9,1,1, -0.272, 10294.731, 429.231, 52910.982 23/04/03,00:25:38,02,07,1, 11.9,1,1, -0.272, 10294.766, 429.177, 52910.977 23/04/03,00:25:38,03,07,1, 11.9,1,1, -0.272, 10294.832, 429.215, 52910.742 23/04/03,00:25:38,04,07,1, 11.9,1,1, -0.272, 10294.799, 429.172, 52910.926 23/04/03,00:25:38,05,07,1, 11.9,1,1, -0.272, 10294.839, 429.188, 52910.950 23/04/03,00:25:38,06,07,1, 11.9,1,1, -0.272, 10294.878, 429.168, 52910.956 23/04/03,00:25:38,07,07,1, 11.9,1,1, -0.272, 10294.907, 429.144, 52910.781 23/04/03,00:25:38,08,07,1, 11.9,1,1, -0.272, 10294.959, 429.123, 52910.850 23/04/03,00:25:38,09,07,1, 11.9,1,1, -0.272, 10294.990, 429.115, 52910.730 23/04/03,00:25:38,10,07,1, 11.9,1,1, -0.272, 10294.990, 429.111, 52910.900 23/04/03,00:25:38,11,07,1, 11.9,1,1, -0.272, 10295.025, 429.085, 52910.884 23/04/03,00:25:38,12,07,1, 11.9,1,1, -0.272, 10295.050, 429.090, 52910.896 23/04/03,00:25:38,13,07,1, 11.9,1,1, -0.272, 10295.093, 429.095, 52910.847 23/04/03,00:25:38,14,07,1, 11.9,1,1, -0.272, 10295.119, 429.073, 52910.845 23/04/03,00:25:38,15,07,1, 11.9,1,1, -0.272, 10295.124, 429.053, 52910.797 23/04/03,00:25:38,16,07,1, 11.9,1,1, -0.272, 10295.186, 429.030, 52911.018 23/04/03,00:25:38,17,07,1, 11.9,1,1, -0.272, 10295.194, 429.015, 52910.725 23/04/03,00:25:38,18,07,1, 11.9,1,1, -0.272, 10295.175, 428.997, 52910.742 23/04/03,00:25:38,19,07,1, 11.9,1,1, -0.272, 10295.248, 429.016, 52910.977 23/04/03,00:25:39,00,07,1, 11.9,1,1, -0.268, 10295.246, 429.016, 52910.977 23/04/03,00:25:39,01,07,1, 11.9,1,1, -0.268, 10295.291, 428.981, 52910.680 23/04/03,00:25:39,02,07,1, 11.9,1,1, -0.268, 10295.274, 428.951, 52910.558 23/04/03,00:25:39,03,07,1, 11.9,1,1, -0.268, 10295.406, 428.977, 52910.773 23/04/03,00:25:39,04,07,1, 11.9,1,1, -0.268, 10295.390, 428.946, 52910.651 23/04/03,00:25:39,05,07,1, 11.9,1,1, -0.268, 10295.414, 428.919, 52910.702 23/04/03,00:25:39,06,07,1, 11.9,1,1, -0.268, 10295.458, 428.935, 52910.721 23/04/03,00:25:39,07,07,1, 11.9,1,1, -0.268, 10295.445, 428.920, 52910.697 23/04/03,00:25:39,08,07,1, 11.9,1,1, -0.268, 10295.446, 428.900, 52910.679 23/04/03,00:25:39,09,07,1, 11.9,1,1, -0.268, 10295.498, 428.920, 52910.674 23/04/03,00:25:39,10,07,1, 11.9,1,1, -0.268, 10295.522, 428.926, 52910.708 23/04/03,00:25:39,11,07,1, 11.9,1,1, -0.268, 10295.542, 428.888, 52910.664 23/04/03,00:25:39,12,07,1, 11.9,1,1, -0.268, 10295.561, 428.896, 52910.648 23/04/03,00:25:39,13,07,1, 11.9,1,1, -0.268, 10295.589, 428.913, 52910.666 23/04/03,00:25:39,14,07,1, 11.9,1,1, -0.268, 10295.603, 428.872, 52910.631 23/04/03,00:25:39,15,07,1, 11.9,1,1, -0.268, 10295.618, 428.866, 52910.582 23/04/03,00:25:39,16,07,1, 11.9,1,1, -0.268, 10295.646, 428.868, 52910.604 23/04/03,00:25:39,17,07,1, 11.9,1,1, -0.268, 10295.691, 428.900, 52910.579 23/04/03,00:25:39,18,07,1, 11.9,1,1, -0.268, 10295.698, 428.850, 52910.570 23/04/03,00:25:39,19,07,1, 11.9,1,1, -0.268, 10295.730, 428.875, 52910.578 23/04/03,00:25:40,00,07,1, 11.9,1,1, -0.266, 10295.721, 428.875, 52910.578 23/04/03,00:25:40,01,07,1, 11.9,1,1, -0.266, 10295.783, 428.851, 52910.551 23/04/03,00:25:40,02,07,1, 11.9,1,1, -0.266, 10295.776, 428.820, 52910.546 23/04/03,00:25:40,03,07,1, 11.9,1,1, -0.266, 10295.830, 428.854, 52910.564 23/04/03,00:25:40,04,07,1, 11.9,1,1, -0.266, 10295.854, 428.844, 52910.574 23/04/03,00:25:40,05,07,1, 11.9,1,1, -0.266, 10295.854, 428.816, 52910.492 23/04/03,00:25:40,06,07,1, 11.9,1,1, -0.266, 10295.891, 428.857, 52910.543 23/04/03,00:25:40,07,07,1, 11.9,1,1, -0.266, 10295.923, 428.859, 52910.490 23/04/03,00:25:40,08,07,1, 11.9,1,1, -0.266, 10295.943, 428.813, 52910.491 23/04/03,00:25:40,09,07,1, 11.9,1,1, -0.266, 10295.957, 428.856, 52910.494 23/04/03,00:25:40,10,07,1, 11.9,1,1, -0.266, 10295.985, 428.869, 52910.485 23/04/03,00:25:40,11,07,1, 11.9,1,1, -0.266, 10295.983, 428.824, 52910.470 23/04/03,00:25:40,12,07,1, 11.9,1,1, -0.266, 10296.012, 428.862, 52910.471 23/04/03,00:25:40,13,07,1, 11.9,1,1, -0.266, 10296.053, 428.871, 52910.481 23/04/03,00:25:40,14,07,1, 11.9,1,1, -0.266, 10296.055, 428.852, 52910.422 23/04/03,00:25:40,15,07,1, 11.9,1,1, -0.266, 10296.080, 428.855, 52910.456 23/04/03,00:25:40,16,07,1, 11.9,1,1, -0.266, 10296.125, 428.887, 52910.434 23/04/03,00:25:40,17,07,1, 11.9,1,1, -0.266, 10296.102, 428.866, 52910.420 23/04/03,00:25:40,18,07,1, 11.9,1,1, -0.266, 10296.122, 428.871, 52910.435 23/04/03,00:25:40,19,07,1, 11.9,1,1, -0.266, 10296.152, 428.894, 52910.439 23/04/03,00:25:41,00,07,1, 11.9,1,1, -0.268, 10296.147, 428.894, 52910.439 23/04/03,00:25:41,01,07,1, 11.9,1,1, -0.268, 10296.197, 428.880, 52910.377 23/04/03,00:25:41,02,07,1, 11.9,1,1, -0.268, 10296.203, 428.912, 52910.392 23/04/03,00:25:41,03,07,1, 11.9,1,1, -0.268, 10296.223, 428.916, 52910.368 23/04/03,00:25:41,04,07,1, 11.9,1,1, -0.268, 10296.265, 428.881, 52910.336 23/04/03,00:25:41,05,07,1, 11.9,1,1, -0.268, 10296.265, 428.899, 52910.358 23/04/03,00:25:41,06,07,1, 11.9,1,1, -0.268, 10296.290, 428.931, 52910.340 23/04/03,00:25:41,07,07,1, 11.9,1,1, -0.268, 10296.326, 428.943, 52910.329 23/04/03,00:25:41,08,07,1, 11.9,1,1, -0.268, 10296.340, 428.938, 52910.341 23/04/03,00:25:41,09,07,1, 11.9,1,1, -0.268, 10296.372, 428.966, 52910.342 23/04/03,00:25:41,10,07,1, 11.9,1,1, -0.268, 10296.369, 428.929, 52910.357 23/04/03,00:25:41,11,07,1, 11.9,1,1, -0.268, 10296.374, 428.962, 52910.313 23/04/03,00:25:41,12,07,1, 11.9,1,1, -0.268, 10296.405, 428.982, 52910.321 23/04/03,00:25:41,13,07,1, 11.9,1,1, -0.268, 10296.435, 428.977, 52910.308 23/04/03,00:25:41,14,07,1, 11.9,1,1, -0.268, 10296.450, 428.955, 52910.258 23/04/03,00:25:41,15,07,1, 11.9,1,1, -0.268, 10296.483, 428.968, 52910.277 23/04/03,00:25:41,16,07,1, 11.9,1,1, -0.268, 10296.466, 429.003, 52910.259 23/04/03,00:25:41,17,07,1, 11.9,1,1, -0.268, 10296.511, 428.992, 52910.304 23/04/03,00:25:41,18,07,1, 11.9,1,1, -0.268, 10296.508, 429.005, 52910.263 23/04/03,00:25:41,19,07,1, 11.9,1,1, -0.268, 10296.519, 429.028, 52910.284 23/04/03,00:25:42,00,07,1, 11.8,1,1, -0.268, 10296.514, 429.028, 52910.284 23/04/03,00:25:42,01,07,1, 11.8,1,1, -0.268, 10296.552, 429.004, 52910.238 23/04/03,00:25:42,02,07,1, 11.8,1,1, -0.268, 10296.555, 429.056, 52910.233 23/04/03,00:25:42,03,07,1, 11.8,1,1, -0.268, 10296.599, 429.041, 52910.256 23/04/03,00:25:42,04,07,1, 11.8,1,1, -0.268, 10296.608, 429.050, 52910.183 23/04/03,00:25:42,05,07,1, 11.8,1,1, -0.268, 10296.639, 429.079, 52910.186 23/04/03,00:25:42,06,07,1, 11.8,1,1, -0.268, 10296.653, 429.077, 52910.207 23/04/03,00:25:42,07,07,1, 11.8,1,1, -0.268, 10296.648, 429.093, 52910.211 23/04/03,00:25:42,08,07,1, 11.8,1,1, -0.268, 10296.686, 429.076, 52910.177 23/04/03,00:25:42,09,07,1, 11.8,1,1, -0.268, 10296.677, 429.111, 52910.226 23/04/03,00:25:42,10,07,1, 11.8,1,1, -0.268, 10296.718, 429.106, 52910.204 23/04/03,00:25:42,11,07,1, 11.8,1,1, -0.268, 10296.733, 429.109, 52910.149 23/04/03,00:25:42,12,07,1, 11.8,1,1, -0.268, 10296.744, 429.127, 52910.210 23/04/03,00:25:42,13,07,1, 11.8,1,1, -0.268, 10296.732, 429.131, 52910.176 23/04/03,00:25:42,14,07,1, 11.8,1,1, -0.268, 10296.756, 429.134, 52910.139 23/04/03,00:25:42,15,07,1, 11.8,1,1, -0.268, 10296.770, 429.177, 52910.157 23/04/03,00:25:42,16,07,1, 11.8,1,1, -0.268, 10296.815, 429.178, 52910.178 23/04/03,00:25:42,17,07,1, 11.8,1,1, -0.268, 10296.797, 429.167, 52910.147 23/04/03,00:25:42,18,07,1, 11.8,1,1, -0.268, 10296.833, 429.177, 52910.156 23/04/03,00:25:42,19,07,1, 11.8,1,1, -0.268, 10296.847, 429.183, 52910.136 23/04/03,00:25:43,00,07,1, 11.9,1,1, -0.264, 10296.839, 429.183, 52910.136 23/04/03,00:25:43,01,07,1, 11.9,1,1, -0.264, 10296.860, 429.173, 52910.110 23/04/03,00:25:43,02,07,1, 11.9,1,1, -0.264, 10296.875, 429.200, 52910.098 23/04/03,00:25:43,03,07,1, 11.9,1,1, -0.264, 10296.877, 429.207, 52910.097 23/04/03,00:25:43,04,07,1, 11.9,1,1, -0.264, 10296.893, 429.173, 52910.110 23/04/03,00:25:43,05,07,1, 11.9,1,1, -0.264, 10296.917, 429.211, 52910.127 23/04/03,00:25:43,06,07,1, 11.9,1,1, -0.264, 10296.929, 429.203, 52910.098 23/04/03,00:25:43,07,07,1, 11.9,1,1, -0.264, 10296.925, 429.199, 52910.112 23/04/03,00:25:43,08,07,1, 11.9,1,1, -0.264, 10296.952, 429.208, 52910.104 23/04/03,00:25:43,09,07,1, 11.9,1,1, -0.264, 10296.958, 429.224, 52910.082 23/04/03,00:25:43,10,07,1, 11.9,1,1, -0.264, 10296.948, 429.218, 52910.041 23/04/03,00:25:43,11,07,1, 11.9,1,1, -0.264, 10296.969, 429.229, 52910.029 23/04/03,00:25:43,12,07,1, 11.9,1,1, -0.264, 10296.983, 429.260, 52910.021 23/04/03,00:25:43,13,07,1, 11.9,1,1, -0.264, 10296.994, 429.222, 52910.024 23/04/03,00:25:43,14,07,1, 11.9,1,1, -0.264, 10297.003, 429.251, 52910.020 23/04/03,00:25:43,15,07,1, 11.9,1,1, -0.264, 10297.008, 429.261, 52909.995 23/04/03,00:25:43,16,07,1, 11.9,1,1, -0.264, 10297.038, 429.269, 52909.998 23/04/03,00:25:43,17,07,1, 11.9,1,1, -0.264, 10297.026, 429.223, 52909.999 23/04/03,00:25:43,18,07,1, 11.9,1,1, -0.264, 10297.025, 429.253, 52910.008 23/04/03,00:25:43,19,07,1, 11.9,1,1, -0.264, 10297.057, 429.241, 52910.003 23/04/03,00:25:44,00,07,1, 11.9,1,1, -0.271, 10297.056, 429.241, 52910.003 23/04/03,00:25:44,01,07,1, 11.9,1,1, -0.271, 10297.059, 429.249, 52909.973 23/04/03,00:25:44,02,07,1, 11.9,1,1, -0.271, 10297.073, 429.227, 52909.962 23/04/03,00:25:44,03,07,1, 11.9,1,1, -0.271, 10297.088, 429.194, 52909.973 23/04/03,00:25:44,04,07,1, 11.9,1,1, -0.271, 10297.088, 429.223, 52909.923 23/04/03,00:25:44,05,07,1, 11.9,1,1, -0.271, 10297.075, 429.257, 52909.935 23/04/03,00:25:44,06,07,1, 11.9,1,1, -0.271, 10297.108, 429.218, 52909.888 23/04/03,00:25:44,07,07,1, 11.9,1,1, -0.271, 10297.100, 429.209, 52909.893 23/04/03,00:25:44,08,07,1, 11.9,1,1, -0.271, 10297.112, 429.239, 52909.879 23/04/03,00:25:44,09,07,1, 11.9,1,1, -0.271, 10297.118, 429.199, 52909.903 23/04/03,00:25:44,10,07,1, 11.9,1,1, -0.271, 10297.134, 429.209, 52909.902 23/04/03,00:25:44,11,07,1, 11.9,1,1, -0.271, 10297.149, 429.272, 52909.889 23/04/03,00:25:44,12,07,1, 11.9,1,1, -0.271, 10297.140, 429.219, 52909.888 23/04/03,00:25:44,13,07,1, 11.9,1,1, -0.271, 10297.160, 429.234, 52909.848 23/04/03,00:25:44,14,07,1, 11.9,1,1, -0.271, 10297.172, 429.230, 52909.872 23/04/03,00:25:44,15,07,1, 11.9,1,1, -0.271, 10297.180, 429.222, 52909.814 23/04/03,00:25:44,16,07,1, 11.9,1,1, -0.271, 10297.189, 429.184, 52909.798 23/04/03,00:25:44,17,07,1, 11.9,1,1, -0.271, 10297.188, 429.194, 52909.812 23/04/03,00:25:44,18,07,1, 11.9,1,1, -0.271, 10297.201, 429.222, 52909.799 23/04/03,00:25:44,19,07,1, 11.9,1,1, -0.271, 10297.220, 429.203, 52909.750 23/04/03,00:25:45,00,07,1, 11.9,1,1, -0.266, 10297.215, 429.203, 52909.750 23/04/03,00:25:45,01,07,1, 11.9,1,1, -0.266, 10297.240, 429.224, 52909.801 23/04/03,00:25:45,02,07,1, 11.9,1,1, -0.266, 10297.242, 429.169, 52909.746 23/04/03,00:25:45,03,07,1, 11.9,1,1, -0.266, 10297.252, 429.179, 52909.737 23/04/03,00:25:45,04,07,1, 11.9,1,1, -0.266, 10297.270, 429.193, 52909.775 23/04/03,00:25:45,05,07,1, 11.9,1,1, -0.266, 10297.269, 429.159, 52909.732 23/04/03,00:25:45,06,07,1, 11.9,1,1, -0.266, 10297.294, 429.119, 52909.746 23/04/03,00:25:45,07,07,1, 11.9,1,1, -0.266, 10297.311, 429.167, 52909.747 23/04/03,00:25:45,08,07,1, 11.9,1,1, -0.266, 10297.300, 429.147, 52909.705 23/04/03,00:25:45,09,07,1, 11.9,1,1, -0.266, 10297.326, 429.148, 52909.661 23/04/03,00:25:45,10,07,1, 11.9,1,1, -0.266, 10297.339, 429.127, 52909.675 23/04/03,00:25:45,11,07,1, 11.9,1,1, -0.266, 10297.365, 429.135, 52909.670 23/04/03,00:25:45,12,07,1, 11.9,1,1, -0.266, 10297.357, 429.095, 52909.649 23/04/03,00:25:45,13,07,1, 11.9,1,1, -0.266, 10297.386, 429.092, 52909.635 23/04/03,00:25:45,14,07,1, 11.9,1,1, -0.266, 10297.392, 429.099, 52909.713 23/04/03,00:25:45,15,07,1, 11.9,1,1, -0.266, 10297.415, 429.070, 52909.622 23/04/03,00:25:45,16,07,1, 11.9,1,1, -0.266, 10297.417, 429.040, 52909.595 23/04/03,00:25:45,17,07,1, 11.9,1,1, -0.266, 10297.440, 429.075, 52909.609 23/04/03,00:25:45,18,07,1, 11.9,1,1, -0.266, 10297.437, 429.039, 52909.573 23/04/03,00:25:45,19,07,1, 11.9,1,1, -0.266, 10297.450, 429.028, 52909.544 23/04/03,00:25:46,00,07,1, 11.9,1,1, -0.268, 10297.449, 429.028, 52909.544 23/04/03,00:25:46,01,07,1, 11.9,1,1, -0.268, 10297.525, 429.029, 52909.579 23/04/03,00:25:46,02,07,1, 11.9,1,1, -0.268, 10297.506, 428.995, 52909.531 23/04/03,00:25:46,03,07,1, 11.9,1,1, -0.268, 10297.552, 428.988, 52909.534 23/04/03,00:25:46,04,07,1, 11.9,1,1, -0.268, 10297.558, 428.987, 52909.554 23/04/03,00:25:46,05,07,1, 11.9,1,1, -0.268, 10297.568, 428.952, 52909.537 23/04/03,00:25:46,06,07,1, 11.9,1,1, -0.268, 10297.573, 428.963, 52909.491 23/04/03,00:25:46,07,07,1, 11.9,1,1, -0.268, 10297.612, 428.963, 52909.490 23/04/03,00:25:46,08,07,1, 11.9,1,1, -0.268, 10297.620, 428.948, 52909.485 23/04/03,00:25:46,09,07,1, 11.9,1,1, -0.268, 10297.610, 428.899, 52909.480 23/04/03,00:25:46,10,07,1, 11.9,1,1, -0.268, 10297.678, 428.933, 52909.493 23/04/03,00:25:46,11,07,1, 11.9,1,1, -0.268, 10297.675, 428.896, 52909.464 23/04/03,00:25:46,12,07,1, 11.9,1,1, -0.268, 10297.687, 428.891, 52909.436 23/04/03,00:25:46,13,07,1, 11.9,1,1, -0.268, 10297.713, 428.909, 52909.410 23/04/03,00:25:46,14,07,1, 11.9,1,1, -0.268, 10297.727, 428.897, 52909.438 23/04/03,00:25:46,15,07,1, 11.9,1,1, -0.268, 10297.738, 428.837, 52909.425 23/04/03,00:25:46,16,07,1, 11.9,1,1, -0.268, 10297.744, 428.859, 52909.408 23/04/03,00:25:46,17,07,1, 11.9,1,1, -0.268, 10297.793, 428.877, 52909.409 23/04/03,00:25:46,18,07,1, 11.9,1,1, -0.268, 10297.789, 428.822, 52909.372 23/04/03,00:25:46,19,07,1, 11.9,1,1, -0.268, 10297.795, 428.832, 52909.363 23/04/03,00:25:47,00,07,1, 11.9,1,1, -0.269, 10297.791, 428.832, 52909.363 23/04/03,00:25:47,01,07,1, 11.9,1,1, -0.269, 10297.858, 428.819, 52909.421 23/04/03,00:25:47,02,07,1, 11.9,1,1, -0.269, 10297.866, 428.790, 52909.344 23/04/03,00:25:47,03,07,1, 11.9,1,1, -0.269, 10297.891, 428.829, 52909.382 23/04/03,00:25:47,04,07,1, 11.9,1,1, -0.269, 10297.897, 428.797, 52909.331 23/04/03,00:25:47,05,07,1, 11.9,1,1, -0.269, 10297.912, 428.774, 52909.286 23/04/03,00:25:47,06,07,1, 11.9,1,1, -0.269, 10297.945, 428.767, 52909.270 23/04/03,00:25:47,07,07,1, 11.9,1,1, -0.269, 10297.972, 428.776, 52909.331 23/04/03,00:25:47,08,07,1, 11.9,1,1, -0.269, 10297.974, 428.724, 52909.309 23/04/03,00:25:47,09,07,1, 11.9,1,1, -0.269, 10297.980, 428.761, 52909.302 23/04/03,00:25:47,10,07,1, 11.9,1,1, -0.269, 10298.006, 428.771, 52909.315 23/04/03,00:25:47,11,07,1, 11.9,1,1, -0.269, 10298.015, 428.741, 52909.306 23/04/03,00:25:47,12,07,1, 11.9,1,1, -0.269, 10298.040, 428.728, 52909.280 23/04/03,00:25:47,13,07,1, 11.9,1,1, -0.269, 10298.028, 428.769, 52909.286 23/04/03,00:25:47,14,07,1, 11.9,1,1, -0.269, 10298.076, 428.742, 52909.233 23/04/03,00:25:47,15,07,1, 11.9,1,1, -0.269, 10298.084, 428.698, 52909.218 23/04/03,00:25:47,16,07,1, 11.9,1,1, -0.269, 10298.085, 428.729, 52909.203 23/04/03,00:25:47,17,07,1, 11.9,1,1, -0.269, 10298.129, 428.741, 52909.108 23/04/03,00:25:47,18,07,1, 11.9,1,1, -0.269, 10298.087, 428.720, 52909.222 23/04/03,00:25:47,19,07,1, 11.9,1,1, -0.269, 10298.114, 428.744, 52909.230 23/04/03,00:25:48,00,07,1, 11.8,1,1, -0.268, 10298.108, 428.744, 52909.230 23/04/03,00:25:48,01,07,1, 11.8,1,1, -0.268, 10298.154, 428.699, 52909.391 23/04/03,00:25:48,02,07,1, 11.8,1,1, -0.268, 10298.151, 428.726, 52909.194 23/04/03,00:25:48,03,07,1, 11.8,1,1, -0.268, 10298.186, 428.727, 52909.157 23/04/03,00:25:48,04,07,1, 11.8,1,1, -0.268, 10298.211, 428.686, 52909.127 23/04/03,00:25:48,05,07,1, 11.8,1,1, -0.268, 10298.228, 428.705, 52909.129 23/04/03,00:25:48,06,07,1, 11.8,1,1, -0.268, 10298.217, 428.755, 52909.176 23/04/03,00:25:48,07,07,1, 11.8,1,1, -0.268, 10298.270, 428.711, 52909.174 23/04/03,00:25:48,08,07,1, 11.8,1,1, -0.268, 10298.278, 428.704, 52909.136 23/04/03,00:25:48,09,07,1, 11.8,1,1, -0.268, 10298.313, 428.737, 52909.128 23/04/03,00:25:48,10,07,1, 11.8,1,1, -0.268, 10298.294, 428.717, 52909.099 23/04/03,00:25:48,11,07,1, 11.8,1,1, -0.268, 10298.315, 428.695, 52909.085 23/04/03,00:25:48,12,07,1, 11.8,1,1, -0.268, 10298.320, 428.700, 52909.132 23/04/03,00:25:48,13,07,1, 11.8,1,1, -0.268, 10298.327, 428.718, 52909.143 23/04/03,00:25:48,14,07,1, 11.8,1,1, -0.268, 10298.353, 428.700, 52909.091 23/04/03,00:25:48,15,07,1, 11.8,1,1, -0.268, 10298.359, 428.708, 52909.084 23/04/03,00:25:48,16,07,1, 11.8,1,1, -0.268, 10298.392, 428.729, 52909.070 23/04/03,00:25:48,17,07,1, 11.8,1,1, -0.268, 10298.413, 428.693, 52909.060 23/04/03,00:25:48,18,07,1, 11.8,1,1, -0.268, 10298.411, 428.679, 52909.052 23/04/03,00:25:48,19,07,1, 11.8,1,1, -0.268, 10298.415, 428.723, 52909.085 23/04/03,00:25:49,00,07,1, 11.9,1,1, -0.264, 10298.408, 428.723, 52909.085 23/04/03,00:25:49,01,07,1, 11.9,1,1, -0.264, 10298.449, 428.692, 52909.048 23/04/03,00:25:49,02,07,1, 11.9,1,1, -0.264, 10298.453, 428.711, 52909.031 23/04/03,00:25:49,03,07,1, 11.9,1,1, -0.264, 10298.471, 428.717, 52909.041 23/04/03,00:25:49,04,07,1, 11.9,1,1, -0.264, 10298.478, 428.692, 52909.015 23/04/03,00:25:49,05,07,1, 11.9,1,1, -0.264, 10298.520, 428.683, 52909.020 23/04/03,00:25:49,06,07,1, 11.9,1,1, -0.264, 10298.529, 428.692, 52909.020 23/04/03,00:25:49,07,07,1, 11.9,1,1, -0.264, 10298.498, 428.689, 52908.994 23/04/03,00:25:49,08,07,1, 11.9,1,1, -0.264, 10298.548, 428.683, 52908.999 23/04/03,00:25:49,09,07,1, 11.9,1,1, -0.264, 10298.525, 428.724, 52909.011 23/04/03,00:25:49,10,07,1, 11.9,1,1, -0.264, 10298.565, 428.662, 52908.968 23/04/03,00:25:49,11,07,1, 11.9,1,1, -0.264, 10298.561, 428.674, 52908.954 23/04/03,00:25:49,12,07,1, 11.9,1,1, -0.264, 10298.578, 428.706, 52908.963 23/04/03,00:25:49,13,07,1, 11.9,1,1, -0.264, 10298.566, 428.670, 52908.953 23/04/03,00:25:49,14,07,1, 11.9,1,1, -0.264, 10298.603, 428.645, 52908.945 23/04/03,00:25:49,15,07,1, 11.9,1,1, -0.264, 10298.629, 428.690, 52908.945 23/04/03,00:25:49,16,07,1, 11.9,1,1, -0.264, 10298.659, 428.702, 52908.934 23/04/03,00:25:49,17,07,1, 11.9,1,1, -0.264, 10298.635, 428.642, 52908.915 23/04/03,00:25:49,18,07,1, 11.9,1,1, -0.264, 10298.620, 428.675, 52908.954 23/04/03,00:25:49,19,07,1, 11.9,1,1, -0.264, 10298.706, 428.679, 52908.885 23/04/03,00:25:50,00,07,1, 11.8,1,1, -0.266, 10298.700, 428.679, 52908.885 23/04/03,00:25:50,01,07,1, 11.8,1,1, -0.266, 10298.714, 428.659, 52908.855 23/04/03,00:25:50,02,07,1, 11.8,1,1, -0.266, 10298.734, 428.673, 52908.892 23/04/03,00:25:50,03,07,1, 11.8,1,1, -0.266, 10298.718, 428.663, 52908.837 23/04/03,00:25:50,04,07,1, 11.8,1,1, -0.266, 10298.742, 428.646, 52908.824 23/04/03,00:25:50,05,07,1, 11.8,1,1, -0.266, 10298.775, 428.687, 52908.804 23/04/03,00:25:50,06,07,1, 11.8,1,1, -0.266, 10298.771, 428.679, 52908.802 23/04/03,00:25:50,07,07,1, 11.8,1,1, -0.266, 10298.800, 428.629, 52908.741 23/04/03,00:25:50,08,07,1, 11.8,1,1, -0.266, 10298.835, 428.651, 52908.827 23/04/03,00:25:50,09,07,1, 11.8,1,1, -0.266, 10298.815, 428.664, 52908.828 23/04/03,00:25:50,10,07,1, 11.8,1,1, -0.266, 10298.853, 428.629, 52908.744 23/04/03,00:25:50,11,07,1, 11.8,1,1, -0.266, 10298.863, 428.618, 52908.741 23/04/03,00:25:50,12,07,1, 11.8,1,1, -0.266, 10298.864, 428.611, 52908.727 23/04/03,00:25:50,13,07,1, 11.8,1,1, -0.266, 10298.877, 428.588, 52908.725 23/04/03,00:25:50,14,07,1, 11.8,1,1, -0.266, 10298.890, 428.593, 52908.666 23/04/03,00:25:50,15,07,1, 11.8,1,1, -0.266, 10298.917, 428.617, 52908.678 23/04/03,00:25:50,16,07,1, 11.8,1,1, -0.266, 10298.929, 428.598, 52908.665 23/04/03,00:25:50,17,07,1, 11.8,1,1, -0.266, 10298.938, 428.571, 52908.651 23/04/03,00:25:50,18,07,1, 11.8,1,1, -0.266, 10298.986, 428.584, 52908.736 23/04/03,00:25:50,19,07,1, 11.8,1,1, -0.266, 10298.976, 428.536, 52908.557 23/04/03,00:25:51,00,07,1, 12.0,1,1, -0.265, 10298.976, 428.536, 52908.557 23/04/03,00:25:51,01,07,1, 12.0,1,1, -0.265, 10299.012, 428.545, 52908.601 23/04/03,00:25:51,02,07,1, 12.0,1,1, -0.265, 10299.041, 428.527, 52908.585 23/04/03,00:25:51,03,07,1, 12.0,1,1, -0.265, 10299.042, 428.459, 52908.514 23/04/03,00:25:51,04,07,1, 12.0,1,1, -0.265, 10299.074, 428.472, 52908.553 23/04/03,00:25:51,05,07,1, 12.0,1,1, -0.265, 10299.099, 428.488, 52908.590 23/04/03,00:25:51,06,07,1, 12.0,1,1, -0.265, 10299.093, 428.459, 52908.536 23/04/03,00:25:51,07,07,1, 12.0,1,1, -0.265, 10299.110, 428.432, 52908.526 23/04/03,00:25:51,08,07,1, 12.0,1,1, -0.265, 10299.123, 428.440, 52908.485 23/04/03,00:25:51,09,07,1, 12.0,1,1, -0.265, 10299.128, 428.412, 52908.479 23/04/03,00:25:51,10,07,1, 12.0,1,1, -0.265, 10299.147, 428.385, 52908.437 23/04/03,00:25:51,11,07,1, 12.0,1,1, -0.265, 10299.184, 428.404, 52908.430 23/04/03,00:25:51,12,07,1, 12.0,1,1, -0.265, 10299.192, 428.397, 52908.430 23/04/03,00:25:51,13,07,1, 12.0,1,1, -0.265, 10299.201, 428.358, 52908.435 23/04/03,00:25:51,14,07,1, 12.0,1,1, -0.265, 10299.215, 428.334, 52908.441 23/04/03,00:25:51,15,07,1, 12.0,1,1, -0.265, 10299.259, 428.320, 52908.392 23/04/03,00:25:51,16,07,1, 12.0,1,1, -0.265, 10299.270, 428.330, 52908.407 23/04/03,00:25:51,17,07,1, 12.0,1,1, -0.265, 10299.279, 428.284, 52908.366 23/04/03,00:25:51,18,07,1, 12.0,1,1, -0.265, 10299.313, 428.297, 52908.396 23/04/03,00:25:51,19,07,1, 12.0,1,1, -0.265, 10299.319, 428.289, 52908.354 23/04/03,00:25:52,00,07,1, 11.9,1,1, -0.268, 10299.318, 428.289, 52908.354 23/04/03,00:25:52,01,07,1, 11.9,1,1, -0.268, 10299.348, 428.237, 52908.300 23/04/03,00:25:52,02,07,1, 11.9,1,1, -0.268, 10299.376, 428.235, 52908.311 23/04/03,00:25:52,03,07,1, 11.9,1,1, -0.268, 10299.371, 428.200, 52908.292 23/04/03,00:25:52,04,07,1, 11.9,1,1, -0.268, 10299.407, 428.182, 52908.258 23/04/03,00:25:52,05,07,1, 11.9,1,1, -0.268, 10299.434, 428.174, 52908.254 23/04/03,00:25:52,06,07,1, 11.9,1,1, -0.268, 10299.437, 428.186, 52908.236 23/04/03,00:25:52,07,07,1, 11.9,1,1, -0.268, 10299.456, 428.146, 52908.245 23/04/03,00:25:52,08,07,1, 11.9,1,1, -0.268, 10299.455, 428.161, 52908.275 23/04/03,00:25:52,09,07,1, 11.9,1,1, -0.268, 10299.474, 428.114, 52908.106 23/04/03,00:25:52,10,07,1, 11.9,1,1, -0.268, 10299.479, 428.067, 52908.108 23/04/03,00:25:52,11,07,1, 11.9,1,1, -0.268, 10299.502, 428.073, 52908.117 23/04/03,00:25:52,12,07,1, 11.9,1,1, -0.268, 10299.538, 428.072, 52908.133 23/04/03,00:25:52,13,07,1, 11.9,1,1, -0.268, 10299.547, 428.025, 52908.078 23/04/03,00:25:52,14,07,1, 11.9,1,1, -0.268, 10299.545, 428.070, 52908.091 23/04/03,00:25:52,15,07,1, 11.9,1,1, -0.268, 10299.575, 428.051, 52908.116 23/04/03,00:25:52,16,07,1, 11.9,1,1, -0.268, 10299.555, 427.982, 52908.054 23/04/03,00:25:52,17,07,1, 11.9,1,1, -0.268, 10299.577, 428.000, 52908.019 23/04/03,00:25:52,18,07,1, 11.9,1,1, -0.268, 10299.599, 427.994, 52908.020 23/04/03,00:25:52,19,07,1, 11.9,1,1, -0.268, 10299.616, 427.964, 52907.993 23/04/03,00:25:53,00,07,1, 11.9,1,1, -0.268, 10299.610, 427.964, 52907.993 23/04/03,00:25:53,01,07,1, 11.9,1,1, -0.268, 10299.692, 427.973, 52907.983 23/04/03,00:25:53,02,07,1, 11.9,1,1, -0.268, 10299.685, 427.946, 52907.937 23/04/03,00:25:53,03,07,1, 11.9,1,1, -0.268, 10299.692, 427.890, 52907.924 23/04/03,00:25:53,04,07,1, 11.9,1,1, -0.268, 10299.711, 427.897, 52907.960 23/04/03,00:25:53,05,07,1, 11.9,1,1, -0.268, 10299.751, 427.894, 52907.919 23/04/03,00:25:53,06,07,1, 11.9,1,1, -0.268, 10299.765, 427.849, 52907.908 23/04/03,00:25:53,07,07,1, 11.9,1,1, -0.268, 10299.769, 427.827, 52907.911 23/04/03,00:25:53,08,07,1, 11.9,1,1, -0.268, 10299.811, 427.863, 52907.900 23/04/03,00:25:53,09,07,1, 11.9,1,1, -0.268, 10299.827, 427.807, 52907.860 23/04/03,00:25:53,10,07,1, 11.9,1,1, -0.268, 10299.822, 427.813, 52907.818 23/04/03,00:25:53,11,07,1, 11.9,1,1, -0.268, 10299.859, 427.801, 52907.850 23/04/03,00:25:53,12,07,1, 11.9,1,1, -0.268, 10299.871, 427.778, 52907.803 23/04/03,00:25:53,13,07,1, 11.9,1,1, -0.268, 10299.900, 427.781, 52907.800 23/04/03,00:25:53,14,07,1, 11.9,1,1, -0.268, 10299.896, 427.766, 52907.701 23/04/03,00:25:53,15,07,1, 11.9,1,1, -0.268, 10299.976, 427.788, 52907.772 23/04/03,00:25:53,16,07,1, 11.9,1,1, -0.268, 10299.943, 427.745, 52907.686 23/04/03,00:25:53,17,07,1, 11.9,1,1, -0.268, 10299.974, 427.737, 52907.709 23/04/03,00:25:53,18,07,1, 11.9,1,1, -0.268, 10299.999, 427.744, 52907.774 23/04/03,00:25:53,19,07,1, 11.9,1,1, -0.268, 10300.005, 427.713, 52907.706 23/04/03,00:25:54,00,07,1, 11.8,1,1, -0.266, 10300.002, 427.713, 52907.706 23/04/03,00:25:54,01,07,1, 11.8,1,1, -0.266, 10300.073, 427.734, 52907.747 23/04/03,00:25:54,02,07,1, 11.8,1,1, -0.266, 10300.068, 427.706, 52907.702 23/04/03,00:25:54,03,07,1, 11.8,1,1, -0.266, 10300.109, 427.678, 52907.682 23/04/03,00:25:54,04,07,1, 11.8,1,1, -0.266, 10300.144, 427.704, 52907.694 23/04/03,00:25:54,05,07,1, 11.8,1,1, -0.266, 10300.134, 427.689, 52907.692 23/04/03,00:25:54,06,07,1, 11.8,1,1, -0.266, 10300.170, 427.650, 52907.618 23/04/03,00:25:54,07,07,1, 11.8,1,1, -0.266, 10300.191, 427.672, 52907.638 23/04/03,00:25:54,08,07,1, 11.8,1,1, -0.266, 10300.222, 427.694, 52907.604 23/04/03,00:25:54,09,07,1, 11.8,1,1, -0.266, 10300.228, 427.647, 52907.598 23/04/03,00:25:54,10,07,1, 11.8,1,1, -0.266, 10300.249, 427.675, 52907.606 23/04/03,00:25:54,11,07,1, 11.8,1,1, -0.266, 10300.273, 427.646, 52907.588 23/04/03,00:25:54,12,07,1, 11.8,1,1, -0.266, 10300.259, 427.672, 52907.599 23/04/03,00:25:54,13,07,1, 11.8,1,1, -0.266, 10300.285, 427.629, 52907.555 23/04/03,00:25:54,14,07,1, 11.8,1,1, -0.266, 10300.332, 427.645, 52907.557 23/04/03,00:25:54,15,07,1, 11.8,1,1, -0.266, 10300.319, 427.645, 52907.565 23/04/03,00:25:54,16,07,1, 11.8,1,1, -0.266, 10300.359, 427.651, 52907.549 23/04/03,00:25:54,17,07,1, 11.8,1,1, -0.266, 10300.383, 427.623, 52907.520 23/04/03,00:25:54,18,07,1, 11.8,1,1, -0.266, 10300.366, 427.664, 52907.540 23/04/03,00:25:54,19,07,1, 11.8,1,1, -0.266, 10300.398, 427.642, 52907.494 23/04/03,00:25:55,00,07,1, 11.9,1,1, -0.267, 10300.394, 427.642, 52907.494 23/04/03,00:25:55,01,07,1, 11.9,1,1, -0.267, 10300.437, 427.656, 52907.521 23/04/03,00:25:55,02,07,1, 11.9,1,1, -0.267, 10300.460, 427.647, 52907.469 23/04/03,00:25:55,03,07,1, 11.9,1,1, -0.267, 10300.488, 427.658, 52907.481 23/04/03,00:25:55,04,07,1, 11.9,1,1, -0.267, 10300.463, 427.660, 52907.449 23/04/03,00:25:55,05,07,1, 11.9,1,1, -0.267, 10300.529, 427.672, 52907.462 23/04/03,00:25:55,06,07,1, 11.9,1,1, -0.267, 10300.502, 427.646, 52907.434 23/04/03,00:25:55,07,07,1, 11.9,1,1, -0.267, 10300.548, 427.657, 52907.417 23/04/03,00:25:55,08,07,1, 11.9,1,1, -0.267, 10300.537, 427.661, 52907.447 23/04/03,00:25:55,09,07,1, 11.9,1,1, -0.267, 10300.559, 427.644, 52907.399 23/04/03,00:25:55,10,07,1, 11.9,1,1, -0.267, 10300.547, 427.668, 52907.379 23/04/03,00:25:55,11,07,1, 11.9,1,1, -0.267, 10300.599, 427.654, 52907.390 23/04/03,00:25:55,12,07,1, 11.9,1,1, -0.267, 10300.609, 427.680, 52907.373 23/04/03,00:25:55,13,07,1, 11.9,1,1, -0.267, 10300.598, 427.660, 52907.369 23/04/03,00:25:55,14,07,1, 11.9,1,1, -0.267, 10300.604, 427.688, 52907.365 23/04/03,00:25:55,15,07,1, 11.9,1,1, -0.267, 10300.602, 427.652, 52907.345 23/04/03,00:25:55,16,07,1, 11.9,1,1, -0.267, 10300.599, 427.644, 52907.312 23/04/03,00:25:55,17,07,1, 11.9,1,1, -0.267, 10300.646, 427.681, 52907.336 23/04/03,00:25:55,18,07,1, 11.9,1,1, -0.267, 10300.622, 427.679, 52907.293 23/04/03,00:25:55,19,07,1, 11.9,1,1, -0.267, 10300.629, 427.666, 52907.260 23/04/03,00:25:56,00,07,1, 11.8,1,1, -0.266, 10300.628, 427.666, 52907.260 23/04/03,00:25:56,01,07,1, 11.8,1,1, -0.266, 10300.647, 427.668, 52907.246 23/04/03,00:25:56,02,07,1, 11.8,1,1, -0.266, 10300.621, 427.637, 52907.226 23/04/03,00:25:56,03,07,1, 11.8,1,1, -0.266, 10300.654, 427.669, 52907.213 23/04/03,00:25:56,04,07,1, 11.8,1,1, -0.266, 10300.650, 427.701, 52907.195 23/04/03,00:25:56,05,07,1, 11.8,1,1, -0.266, 10300.661, 427.673, 52907.167 23/04/03,00:25:56,06,07,1, 11.8,1,1, -0.266, 10300.661, 427.641, 52907.145 23/04/03,00:25:56,07,07,1, 11.8,1,1, -0.266, 10300.649, 427.657, 52907.142 23/04/03,00:25:56,08,07,1, 11.8,1,1, -0.266, 10300.639, 427.635, 52907.106 23/04/03,00:25:56,09,07,1, 11.8,1,1, -0.266, 10300.601, 427.619, 52907.099 23/04/03,00:25:56,10,07,1, 11.8,1,1, -0.266, 10300.624, 427.648, 52907.060 23/04/03,00:25:56,11,07,1, 11.8,1,1, -0.266, 10300.603, 427.625, 52907.070 23/04/03,00:25:56,12,07,1, 11.8,1,1, -0.266, 10300.606, 427.597, 52906.984 23/04/03,00:25:56,13,07,1, 11.8,1,1, -0.266, 10300.617, 427.645, 52906.983 23/04/03,00:25:56,14,07,1, 11.8,1,1, -0.266, 10300.597, 427.607, 52906.959 23/04/03,00:25:56,15,07,1, 11.8,1,1, -0.266, 10300.591, 427.575, 52906.981 23/04/03,00:25:56,16,07,1, 11.8,1,1, -0.266, 10300.565, 427.547, 52906.978 23/04/03,00:25:56,17,07,1, 11.8,1,1, -0.266, 10300.572, 427.574, 52906.973 23/04/03,00:25:56,18,07,1, 11.8,1,1, -0.266, 10300.554, 427.539, 52906.915 23/04/03,00:25:56,19,07,1, 11.8,1,1, -0.266, 10300.543, 427.517, 52906.899 23/04/03,00:25:57,00,07,1, 11.9,1,1, -0.265, 10300.536, 427.517, 52906.899 23/04/03,00:25:57,01,07,1, 11.9,1,1, -0.265, 10300.564, 427.514, 52906.845 23/04/03,00:25:57,02,07,1, 11.9,1,1, -0.265, 10300.545, 427.492, 52906.894 23/04/03,00:25:57,03,07,1, 11.9,1,1, -0.265, 10300.557, 427.537, 52906.920 23/04/03,00:25:57,04,07,1, 11.9,1,1, -0.265, 10300.537, 427.492, 52906.908 23/04/03,00:25:57,05,07,1, 11.9,1,1, -0.265, 10300.519, 427.497, 52906.898 23/04/03,00:25:57,06,07,1, 11.9,1,1, -0.265, 10300.524, 427.460, 52906.906 23/04/03,00:25:57,07,07,1, 11.9,1,1, -0.265, 10300.533, 427.438, 52906.868 23/04/03,00:25:57,08,07,1, 11.9,1,1, -0.265, 10300.541, 427.422, 52906.822 23/04/03,00:25:57,09,07,1, 11.9,1,1, -0.265, 10300.524, 427.410, 52906.780 23/04/03,00:25:57,10,07,1, 11.9,1,1, -0.265, 10300.503, 427.394, 52906.753 23/04/03,00:25:57,11,07,1, 11.9,1,1, -0.265, 10300.509, 427.387, 52906.741 23/04/03,00:25:57,12,07,1, 11.9,1,1, -0.265, 10300.514, 427.336, 52906.705 23/04/03,00:25:57,13,07,1, 11.9,1,1, -0.265, 10300.492, 427.309, 52906.695 23/04/03,00:25:57,14,07,1, 11.9,1,1, -0.265, 10300.514, 427.274, 52906.672 23/04/03,00:25:57,15,07,1, 11.9,1,1, -0.265, 10300.508, 427.275, 52906.623 23/04/03,00:25:57,16,07,1, 11.9,1,1, -0.265, 10300.511, 427.252, 52906.636 23/04/03,00:25:57,17,07,1, 11.9,1,1, -0.265, 10300.519, 427.256, 52906.591 23/04/03,00:25:57,18,07,1, 11.9,1,1, -0.265, 10300.518, 427.219, 52906.581 23/04/03,00:25:57,19,07,1, 11.9,1,1, -0.265, 10300.514, 427.184, 52906.542 23/04/03,00:25:58,00,07,1, 11.9,1,1, -0.268, 10300.511, 427.184, 52906.542 23/04/03,00:25:58,01,07,1, 11.9,1,1, -0.268, 10300.521, 427.122, 52906.495 23/04/03,00:25:58,02,07,1, 11.9,1,1, -0.268, 10300.504, 427.106, 52906.464 23/04/03,00:25:58,03,07,1, 11.9,1,1, -0.268, 10300.522, 427.107, 52906.426 23/04/03,00:25:58,04,07,1, 11.9,1,1, -0.268, 10300.502, 427.040, 52906.377 23/04/03,00:25:58,05,07,1, 11.9,1,1, -0.268, 10300.506, 427.051, 52906.418 23/04/03,00:25:58,06,07,1, 11.9,1,1, -0.268, 10300.525, 427.000, 52906.382 23/04/03,00:25:58,07,07,1, 11.9,1,1, -0.268, 10300.504, 426.997, 52906.390 23/04/03,00:25:58,08,07,1, 11.9,1,1, -0.268, 10300.524, 426.964, 52906.334 23/04/03,00:25:58,09,07,1, 11.9,1,1, -0.268, 10300.493, 426.943, 52906.348 23/04/03,00:25:58,10,07,1, 11.9,1,1, -0.268, 10300.540, 426.910, 52906.281 23/04/03,00:25:58,11,07,1, 11.9,1,1, -0.268, 10300.515, 426.893, 52906.245 23/04/03,00:25:58,12,07,1, 11.9,1,1, -0.268, 10300.537, 426.889, 52906.219 23/04/03,00:25:58,13,07,1, 11.9,1,1, -0.268, 10300.501, 426.863, 52906.217 23/04/03,00:25:58,14,07,1, 11.9,1,1, -0.268, 10300.514, 426.848, 52906.204 23/04/03,00:25:58,15,07,1, 11.9,1,1, -0.268, 10300.502, 426.823, 52906.206 23/04/03,00:25:58,16,07,1, 11.9,1,1, -0.268, 10300.484, 426.790, 52906.169 23/04/03,00:25:58,17,07,1, 11.9,1,1, -0.268, 10300.489, 426.803, 52906.150 23/04/03,00:25:58,18,07,1, 11.9,1,1, -0.268, 10300.443, 426.791, 52906.146 23/04/03,00:25:58,19,07,1, 11.9,1,1, -0.268, 10300.463, 426.764, 52906.091 23/04/03,00:25:59,00,07,1, 11.9,1,1, -0.269, 10300.461, 426.764, 52906.091 23/04/03,00:25:59,01,07,1, 11.9,1,1, -0.269, 10300.438, 426.732, 52906.104 23/04/03,00:25:59,02,07,1, 11.9,1,1, -0.269, 10300.407, 426.691, 52906.059 23/04/03,00:25:59,03,07,1, 11.9,1,1, -0.269, 10300.375, 426.662, 52906.051 23/04/03,00:25:59,04,07,1, 11.9,1,1, -0.269, 10300.371, 426.678, 52906.050 23/04/03,00:25:59,05,07,1, 11.9,1,1, -0.269, 10300.349, 426.674, 52906.021 23/04/03,00:25:59,06,07,1, 11.9,1,1, -0.269, 10300.336, 426.651, 52905.984 23/04/03,00:25:59,07,07,1, 11.9,1,1, -0.269, 10300.331, 426.633, 52905.987 23/04/03,00:25:59,08,07,1, 11.9,1,1, -0.269, 10300.311, 426.616, 52905.976 23/04/03,00:25:59,09,07,1, 11.9,1,1, -0.269, 10300.277, 426.626, 52905.967 23/04/03,00:25:59,10,07,1, 11.9,1,1, -0.269, 10300.258, 426.603, 52905.912 23/04/03,00:25:59,11,07,1, 11.9,1,1, -0.269, 10300.222, 426.609, 52905.921 23/04/03,00:25:59,12,07,1, 11.9,1,1, -0.269, 10300.213, 426.574, 52905.946 23/04/03,00:25:59,13,07,1, 11.9,1,1, -0.269, 10300.221, 426.582, 52905.903 23/04/03,00:25:59,14,07,1, 11.9,1,1, -0.269, 10300.202, 426.564, 52905.889 23/04/03,00:25:59,15,07,1, 11.9,1,1, -0.269, 10300.179, 426.569, 52905.862 23/04/03,00:25:59,16,07,1, 11.9,1,1, -0.269, 10300.151, 426.562, 52906.106 23/04/03,00:25:59,17,07,1, 11.9,1,1, -0.269, 10300.148, 426.524, 52905.714 23/04/03,00:25:59,18,07,1, 11.9,1,1, -0.269, 10300.073, 426.528, 52905.758 23/04/03,00:25:59,19,07,1, 11.9,1,1, -0.269, 10300.054, 426.519, 52905.793 23/04/03,00:26:00,00,07,1, 11.9,1,1, -0.265, 10300.052, 426.519, 52905.793 23/04/03,00:26:00,01,07,1, 11.9,1,1, -0.265, 10300.038, 426.509, 52905.755 23/04/03,00:26:00,02,07,1, 11.9,1,1, -0.265, 10299.993, 426.467, 52905.694 23/04/03,00:26:00,03,07,1, 11.9,1,1, -0.265, 10299.932, 426.472, 52905.637 23/04/03,00:26:00,04,07,1, 11.9,1,1, -0.265, 10299.958, 426.495, 52905.680 23/04/03,00:26:00,05,07,1, 11.9,1,1, -0.265, 10299.895, 426.488, 52905.636 23/04/03,00:26:00,06,07,1, 11.9,1,1, -0.265, 10299.873, 426.453, 52905.589 23/04/03,00:26:00,07,07,1, 11.9,1,1, -0.265, 10299.843, 426.492, 52905.609 23/04/03,00:26:00,08,07,1, 11.9,1,1, -0.265, 10299.837, 426.499, 52905.619 23/04/03,00:26:00,09,07,1, 11.9,1,1, -0.265, 10299.806, 426.457, 52905.585 23/04/03,00:26:00,10,07,1, 11.9,1,1, -0.265, 10299.775, 426.492, 52905.580 23/04/03,00:26:00,11,07,1, 11.9,1,1, -0.265, 10299.771, 426.521, 52905.576 23/04/03,00:26:00,12,07,1, 11.9,1,1, -0.265, 10299.726, 426.513, 52905.584 23/04/03,00:26:00,13,07,1, 11.9,1,1, -0.265, 10299.704, 426.491, 52905.549 23/04/03,00:26:00,14,07,1, 11.9,1,1, -0.265, 10299.704, 426.520, 52905.546 23/04/03,00:26:00,15,07,1, 11.9,1,1, -0.265, 10299.667, 426.523, 52905.520 23/04/03,00:26:00,16,07,1, 11.9,1,1, -0.265, 10299.640, 426.515, 52905.500 23/04/03,00:26:00,17,07,1, 11.9,1,1, -0.265, 10299.652, 426.544, 52905.533 23/04/03,00:26:00,18,07,1, 11.9,1,1, -0.265, 10299.630, 426.539, 52905.503 23/04/03,00:26:00,19,07,1, 11.9,1,1, -0.265, 10299.613, 426.556, 52905.471 23/04/03,00:26:01,00,07,1, 11.9,1,1, -0.268, 10299.610, 426.556, 52905.471 23/04/03,00:26:01,01,07,1, 11.9,1,1, -0.268, 10299.588, 426.582, 52905.459 23/04/03,00:26:01,02,07,1, 11.9,1,1, -0.268, 10299.571, 426.564, 52905.439 23/04/03,00:26:01,03,07,1, 11.9,1,1, -0.268, 10299.552, 426.608, 52905.449 23/04/03,00:26:01,04,07,1, 11.9,1,1, -0.268, 10299.534, 426.588, 52905.453 23/04/03,00:26:01,05,07,1, 11.9,1,1, -0.268, 10299.511, 426.602, 52905.473 23/04/03,00:26:01,06,07,1, 11.9,1,1, -0.268, 10299.485, 426.630, 52905.423 23/04/03,00:26:01,07,07,1, 11.9,1,1, -0.268, 10299.480, 426.651, 52905.419 23/04/03,00:26:01,08,07,1, 11.9,1,1, -0.268, 10299.438, 426.687, 52905.421 23/04/03,00:26:01,09,07,1, 11.9,1,1, -0.268, 10299.447, 426.657, 52905.386 23/04/03,00:26:01,10,07,1, 11.9,1,1, -0.268, 10299.434, 426.692, 52905.420 23/04/03,00:26:01,11,07,1, 11.9,1,1, -0.268, 10299.446, 426.727, 52905.409 23/04/03,00:26:01,12,07,1, 11.9,1,1, -0.268, 10299.412, 426.702, 52905.400 23/04/03,00:26:01,13,07,1, 11.9,1,1, -0.268, 10299.413, 426.736, 52905.375 23/04/03,00:26:01,14,07,1, 11.9,1,1, -0.268, 10299.392, 426.774, 52905.426 23/04/03,00:26:01,15,07,1, 11.9,1,1, -0.268, 10299.384, 426.730, 52905.368 23/04/03,00:26:01,16,07,1, 11.9,1,1, -0.268, 10299.361, 426.774, 52905.365 23/04/03,00:26:01,17,07,1, 11.9,1,1, -0.268, 10299.401, 426.783, 52905.400 23/04/03,00:26:01,18,07,1, 11.9,1,1, -0.268, 10299.366, 426.764, 52905.367 23/04/03,00:26:01,19,07,1, 11.9,1,1, -0.268, 10299.357, 426.768, 52905.352 23/04/03,00:26:02,00,07,1, 11.9,1,1, -0.267, 10299.351, 426.768, 52905.352 23/04/03,00:26:02,01,07,1, 11.9,1,1, -0.267, 10299.334, 426.810, 52905.349 23/04/03,00:26:02,02,07,1, 11.9,1,1, -0.267, 10299.331, 426.765, 52905.282 23/04/03,00:26:02,03,07,1, 11.9,1,1, -0.267, 10299.368, 426.814, 52905.329 23/04/03,00:26:02,04,07,1, 11.9,1,1, -0.267, 10299.349, 426.803, 52905.264 23/04/03,00:26:02,05,07,1, 11.9,1,1, -0.267, 10299.315, 426.799, 52905.250 23/04/03,00:26:02,06,07,1, 11.9,1,1, -0.267, 10299.339, 426.786, 52905.257 23/04/03,00:26:02,07,07,1, 11.9,1,1, -0.267, 10299.349, 426.817, 52905.246 23/04/03,00:26:02,08,07,1, 11.9,1,1, -0.267, 10299.342, 426.797, 52905.241 23/04/03,00:26:02,09,07,1, 11.9,1,1, -0.267, 10299.346, 426.762, 52905.243 23/04/03,00:26:02,10,07,1, 11.9,1,1, -0.267, 10299.352, 426.785, 52905.244 23/04/03,00:26:02,11,07,1, 11.9,1,1, -0.267, 10299.325, 426.763, 52905.163 23/04/03,00:26:02,12,07,1, 11.9,1,1, -0.267, 10299.342, 426.764, 52905.202 23/04/03,00:26:02,13,07,1, 11.9,1,1, -0.267, 10299.347, 426.769, 52905.144 23/04/03,00:26:02,14,07,1, 11.9,1,1, -0.267, 10299.336, 426.754, 52905.134 23/04/03,00:26:02,15,07,1, 11.9,1,1, -0.267, 10299.371, 426.734, 52905.129 23/04/03,00:26:02,16,07,1, 11.9,1,1, -0.267, 10299.370, 426.734, 52905.124 23/04/03,00:26:02,17,07,1, 11.9,1,1, -0.267, 10299.365, 426.710, 52905.105 23/04/03,00:26:02,18,07,1, 11.9,1,1, -0.267, 10299.390, 426.710, 52905.090 23/04/03,00:26:02,19,07,1, 11.9,1,1, -0.267, 10299.395, 426.705, 52905.094 23/04/03,00:26:03,00,07,1, 12.0,1,1, -0.270, 10299.393, 426.705, 52905.094 23/04/03,00:26:03,01,07,1, 12.0,1,1, -0.270, 10299.391, 426.668, 52905.086 23/04/03,00:26:03,02,07,1, 12.0,1,1, -0.270, 10299.403, 426.680, 52905.265 23/04/03,00:26:03,03,07,1, 12.0,1,1, -0.270, 10299.454, 426.664, 52905.028 23/04/03,00:26:03,04,07,1, 12.0,1,1, -0.270, 10299.459, 426.621, 52904.996 23/04/03,00:26:03,05,07,1, 12.0,1,1, -0.270, 10299.479, 426.598, 52904.975 23/04/03,00:26:03,06,07,1, 12.0,1,1, -0.270, 10299.498, 426.635, 52905.003 23/04/03,00:26:03,07,07,1, 12.0,1,1, -0.270, 10299.473, 426.612, 52904.968 23/04/03,00:26:03,08,07,1, 12.0,1,1, -0.270, 10299.503, 426.571, 52904.937 23/04/03,00:26:03,09,07,1, 12.0,1,1, -0.270, 10299.500, 426.579, 52904.945 23/04/03,00:26:03,10,07,1, 12.0,1,1, -0.270, 10299.524, 426.565, 52904.919 23/04/03,00:26:03,11,07,1, 12.0,1,1, -0.270, 10299.521, 426.514, 52904.902 23/04/03,00:26:03,12,07,1, 12.0,1,1, -0.270, 10299.564, 426.504, 52904.904 23/04/03,00:26:03,13,07,1, 12.0,1,1, -0.270, 10299.597, 426.509, 52904.863 23/04/03,00:26:03,14,07,1, 12.0,1,1, -0.270, 10299.607, 426.474, 52904.866 23/04/03,00:26:03,15,07,1, 12.0,1,1, -0.270, 10299.602, 426.459, 52904.806 23/04/03,00:26:03,16,07,1, 12.0,1,1, -0.270, 10299.661, 426.508, 52904.884 23/04/03,00:26:03,17,07,1, 12.0,1,1, -0.270, 10299.658, 426.438, 52904.846 23/04/03,00:26:03,18,07,1, 12.0,1,1, -0.270, 10299.697, 426.392, 52904.814 23/04/03,00:26:03,19,07,1, 12.0,1,1, -0.270, 10299.700, 426.417, 52904.810 23/04/03,00:26:04,00,07,1, 11.9,1,1, -0.268, 10299.693, 426.417, 52904.810 23/04/03,00:26:04,01,07,1, 11.9,1,1, -0.268, 10299.742, 426.350, 52904.761 23/04/03,00:26:04,02,07,1, 11.9,1,1, -0.268, 10299.774, 426.378, 52904.798 23/04/03,00:26:04,03,07,1, 11.9,1,1, -0.268, 10299.822, 426.341, 52904.742 23/04/03,00:26:04,04,07,1, 11.9,1,1, -0.268, 10299.824, 426.306, 52904.707 23/04/03,00:26:04,05,07,1, 11.9,1,1, -0.268, 10299.830, 426.327, 52904.753 23/04/03,00:26:04,06,07,1, 11.9,1,1, -0.268, 10299.874, 426.319, 52904.735 23/04/03,00:26:04,07,07,1, 11.9,1,1, -0.268, 10299.892, 426.267, 52904.697 23/04/03,00:26:04,08,07,1, 11.9,1,1, -0.268, 10299.922, 426.279, 52904.680 23/04/03,00:26:04,09,07,1, 11.9,1,1, -0.268, 10299.953, 426.277, 52904.684 23/04/03,00:26:04,10,07,1, 11.9,1,1, -0.268, 10299.962, 426.216, 52904.646 23/04/03,00:26:04,11,07,1, 11.9,1,1, -0.268, 10300.002, 426.224, 52904.676 23/04/03,00:26:04,12,07,1, 11.9,1,1, -0.268, 10300.018, 426.221, 52904.624 23/04/03,00:26:04,13,07,1, 11.9,1,1, -0.268, 10300.057, 426.195, 52904.678 23/04/03,00:26:04,14,07,1, 11.9,1,1, -0.268, 10300.078, 426.176, 52904.624 23/04/03,00:26:04,15,07,1, 11.9,1,1, -0.268, 10300.103, 426.185, 52904.612 23/04/03,00:26:04,16,07,1, 11.9,1,1, -0.268, 10300.141, 426.188, 52904.626 23/04/03,00:26:04,17,07,1, 11.9,1,1, -0.268, 10300.165, 426.157, 52904.615 23/04/03,00:26:04,18,07,1, 11.9,1,1, -0.268, 10300.161, 426.159, 52904.593 23/04/03,00:26:04,19,07,1, 11.9,1,1, -0.268, 10300.209, 426.153, 52904.598 23/04/03,00:26:05,00,07,1, 11.8,1,1, -0.267, 10300.202, 426.153, 52904.598 23/04/03,00:26:05,01,07,1, 11.8,1,1, -0.267, 10300.254, 426.109, 52904.584 23/04/03,00:26:05,02,07,1, 11.8,1,1, -0.267, 10300.304, 426.123, 52904.558 23/04/03,00:26:05,03,07,1, 11.8,1,1, -0.267, 10300.316, 426.103, 52904.539 23/04/03,00:26:05,04,07,1, 11.8,1,1, -0.267, 10300.351, 426.069, 52904.546 23/04/03,00:26:05,05,07,1, 11.8,1,1, -0.267, 10300.388, 426.082, 52904.542 23/04/03,00:26:05,06,07,1, 11.8,1,1, -0.267, 10300.423, 426.056, 52904.496 23/04/03,00:26:05,07,07,1, 11.8,1,1, -0.267, 10300.438, 426.038, 52904.509 23/04/03,00:26:05,08,07,1, 11.8,1,1, -0.267, 10300.466, 426.052, 52904.518 23/04/03,00:26:05,09,07,1, 11.8,1,1, -0.267, 10300.517, 426.043, 52904.481 23/04/03,00:26:05,10,07,1, 11.8,1,1, -0.267, 10300.508, 426.030, 52904.439 23/04/03,00:26:05,11,07,1, 11.8,1,1, -0.267, 10300.543, 426.014, 52904.485 23/04/03,00:26:05,12,07,1, 11.8,1,1, -0.267, 10300.602, 426.033, 52904.470 23/04/03,00:26:05,13,07,1, 11.8,1,1, -0.267, 10300.618, 425.994, 52904.470 23/04/03,00:26:05,14,07,1, 11.8,1,1, -0.267, 10300.635, 426.009, 52904.435 23/04/03,00:26:05,15,07,1, 11.8,1,1, -0.267, 10300.658, 426.030, 52904.478 23/04/03,00:26:05,16,07,1, 11.8,1,1, -0.267, 10300.677, 426.014, 52904.536 23/04/03,00:26:05,17,07,1, 11.8,1,1, -0.267, 10300.720, 425.965, 52904.340 23/04/03,00:26:05,18,07,1, 11.8,1,1, -0.267, 10300.751, 426.000, 52904.382 23/04/03,00:26:05,19,07,1, 11.8,1,1, -0.267, 10300.749, 425.965, 52904.367 23/04/03,00:26:06,00,07,1, 11.9,1,1, -0.265, 10300.745, 425.965, 52904.367 23/04/03,00:26:06,01,07,1, 11.9,1,1, -0.265, 10300.811, 425.990, 52904.385 23/04/03,00:26:06,02,07,1, 11.9,1,1, -0.265, 10300.842, 426.022, 52904.387 23/04/03,00:26:06,03,07,1, 11.9,1,1, -0.265, 10300.868, 425.982, 52904.380 23/04/03,00:26:06,04,07,1, 11.9,1,1, -0.265, 10300.898, 425.982, 52904.333 23/04/03,00:26:06,05,07,1, 11.9,1,1, -0.265, 10300.907, 426.012, 52904.372 23/04/03,00:26:06,06,07,1, 11.9,1,1, -0.265, 10300.954, 425.998, 52904.342 23/04/03,00:26:06,07,07,1, 11.9,1,1, -0.265, 10300.981, 426.042, 52904.379 23/04/03,00:26:06,08,07,1, 11.9,1,1, -0.265, 10301.003, 426.023, 52904.393 23/04/03,00:26:06,09,07,1, 11.9,1,1, -0.265, 10301.028, 426.018, 52904.362 23/04/03,00:26:06,10,07,1, 11.9,1,1, -0.265, 10301.032, 425.988, 52904.324 23/04/03,00:26:06,11,07,1, 11.9,1,1, -0.265, 10301.048, 426.028, 52904.342 23/04/03,00:26:06,12,07,1, 11.9,1,1, -0.265, 10301.104, 425.999, 52904.333 23/04/03,00:26:06,13,07,1, 11.9,1,1, -0.265, 10301.082, 425.975, 52904.336 23/04/03,00:26:06,14,07,1, 11.9,1,1, -0.265, 10301.138, 426.031, 52904.369 23/04/03,00:26:06,15,07,1, 11.9,1,1, -0.265, 10301.164, 426.016, 52904.349 23/04/03,00:26:06,16,07,1, 11.9,1,1, -0.265, 10301.169, 425.975, 52904.322 23/04/03,00:26:06,17,07,1, 11.9,1,1, -0.265, 10301.183, 426.007, 52904.316 23/04/03,00:26:06,18,07,1, 11.9,1,1, -0.265, 10301.223, 426.040, 52904.321 23/04/03,00:26:06,19,07,1, 11.9,1,1, -0.265, 10301.249, 425.984, 52904.279 23/04/03,00:26:07,00,07,1, 12.0,1,1, -0.269, 10301.245, 425.984, 52904.279 23/04/03,00:26:07,01,07,1, 12.0,1,1, -0.269, 10301.294, 426.014, 52904.339 23/04/03,00:26:07,02,07,1, 12.0,1,1, -0.269, 10301.315, 425.983, 52904.301 23/04/03,00:26:07,03,07,1, 12.0,1,1, -0.269, 10301.299, 425.983, 52904.285 23/04/03,00:26:07,04,07,1, 12.0,1,1, -0.269, 10301.361, 426.007, 52904.328 23/04/03,00:26:07,05,07,1, 12.0,1,1, -0.269, 10301.372, 425.996, 52904.313 23/04/03,00:26:07,06,07,1, 12.0,1,1, -0.269, 10301.378, 425.949, 52904.298 23/04/03,00:26:07,07,07,1, 12.0,1,1, -0.269, 10301.400, 425.980, 52904.317 23/04/03,00:26:07,08,07,1, 12.0,1,1, -0.269, 10301.436, 425.967, 52904.275 23/04/03,00:26:07,09,07,1, 12.0,1,1, -0.269, 10301.410, 425.940, 52904.211 23/04/03,00:26:07,10,07,1, 12.0,1,1, -0.269, 10301.455, 425.966, 52904.261 23/04/03,00:26:07,11,07,1, 12.0,1,1, -0.269, 10301.481, 426.008, 52904.264 23/04/03,00:26:07,12,07,1, 12.0,1,1, -0.269, 10301.464, 425.954, 52904.194 23/04/03,00:26:07,13,07,1, 12.0,1,1, -0.269, 10301.517, 425.938, 52904.177 23/04/03,00:26:07,14,07,1, 12.0,1,1, -0.269, 10301.491, 425.963, 52904.240 23/04/03,00:26:07,15,07,1, 12.0,1,1, -0.269, 10301.534, 425.927, 52904.209 23/04/03,00:26:07,16,07,1, 12.0,1,1, -0.269, 10301.565, 425.897, 52904.179 23/04/03,00:26:07,17,07,1, 12.0,1,1, -0.269, 10301.598, 425.935, 52904.180 23/04/03,00:26:07,18,07,1, 12.0,1,1, -0.269, 10301.616, 425.910, 52904.138 23/04/03,00:26:07,19,07,1, 12.0,1,1, -0.269, 10301.605, 425.882, 52904.119 23/04/03,00:26:08,00,07,1, 12.0,1,1, -0.272, 10301.604, 425.882, 52904.119 23/04/03,00:26:08,01,07,1, 12.0,1,1, -0.272, 10301.667, 425.874, 52904.116 23/04/03,00:26:08,02,07,1, 12.0,1,1, -0.272, 10301.669, 425.830, 52904.081 23/04/03,00:26:08,03,07,1, 12.0,1,1, -0.272, 10301.705, 425.839, 52904.105 23/04/03,00:26:08,04,07,1, 12.0,1,1, -0.272, 10301.737, 425.853, 52904.080 23/04/03,00:26:08,05,07,1, 12.0,1,1, -0.272, 10301.721, 425.814, 52904.068 23/04/03,00:26:08,06,07,1, 12.0,1,1, -0.272, 10301.769, 425.804, 52904.054 23/04/03,00:26:08,07,07,1, 12.0,1,1, -0.272, 10301.778, 425.801, 52904.060 23/04/03,00:26:08,08,07,1, 12.0,1,1, -0.272, 10301.780, 425.738, 52904.009 23/04/03,00:26:08,09,07,1, 12.0,1,1, -0.272, 10301.832, 425.716, 52903.993 23/04/03,00:26:08,10,07,1, 12.0,1,1, -0.272, 10301.843, 425.751, 52903.985 23/04/03,00:26:08,11,07,1, 12.0,1,1, -0.272, 10301.857, 425.747, 52904.002 23/04/03,00:26:08,12,07,1, 12.0,1,1, -0.272, 10301.880, 425.693, 52903.972 23/04/03,00:26:08,13,07,1, 12.0,1,1, -0.272, 10301.916, 425.702, 52903.988 23/04/03,00:26:08,14,07,1, 12.0,1,1, -0.272, 10301.953, 425.657, 52903.743 23/04/03,00:26:08,15,07,1, 12.0,1,1, -0.272, 10301.997, 425.599, 52903.884 23/04/03,00:26:08,16,07,1, 12.0,1,1, -0.272, 10301.991, 425.623, 52903.861 23/04/03,00:26:08,17,07,1, 12.0,1,1, -0.272, 10301.995, 425.594, 52904.017 23/04/03,00:26:08,18,07,1, 12.0,1,1, -0.272, 10302.052, 425.578, 52903.799 23/04/03,00:26:08,19,07,1, 12.0,1,1, -0.272, 10302.059, 425.540, 52903.841 23/04/03,00:26:09,00,07,1, 11.8,1,1, -0.268, 10302.055, 425.540, 52903.841 23/04/03,00:26:09,01,07,1, 11.8,1,1, -0.268, 10302.109, 425.494, 52903.834 23/04/03,00:26:09,02,07,1, 11.8,1,1, -0.268, 10302.134, 425.455, 52903.805 23/04/03,00:26:09,03,07,1, 11.8,1,1, -0.268, 10302.146, 425.482, 52903.779 23/04/03,00:26:09,04,07,1, 11.8,1,1, -0.268, 10302.168, 425.419, 52903.791 23/04/03,00:26:09,05,07,1, 11.8,1,1, -0.268, 10302.218, 425.392, 52903.743 23/04/03,00:26:09,06,07,1, 11.8,1,1, -0.268, 10302.227, 425.362, 52903.718 23/04/03,00:26:09,07,07,1, 11.8,1,1, -0.268, 10302.251, 425.354, 52903.729 23/04/03,00:26:09,08,07,1, 11.8,1,1, -0.268, 10302.268, 425.286, 52903.671 23/04/03,00:26:09,09,07,1, 11.8,1,1, -0.268, 10302.289, 425.289, 52903.678 23/04/03,00:26:09,10,07,1, 11.8,1,1, -0.268, 10302.314, 425.299, 52903.686 23/04/03,00:26:09,11,07,1, 11.8,1,1, -0.268, 10302.351, 425.210, 52903.662 23/04/03,00:26:09,12,07,1, 11.8,1,1, -0.268, 10302.371, 425.197, 52903.634 23/04/03,00:26:09,13,07,1, 11.8,1,1, -0.268, 10302.431, 425.202, 52903.483 23/04/03,00:26:09,14,07,1, 11.8,1,1, -0.268, 10302.459, 425.144, 52903.591 23/04/03,00:26:09,15,07,1, 11.8,1,1, -0.268, 10302.491, 425.102, 52903.565 23/04/03,00:26:09,16,07,1, 11.8,1,1, -0.268, 10302.513, 425.112, 52903.567 23/04/03,00:26:09,17,07,1, 11.8,1,1, -0.268, 10302.524, 425.058, 52903.549 23/04/03,00:26:09,18,07,1, 11.8,1,1, -0.268, 10302.516, 425.017, 52903.491 23/04/03,00:26:09,19,07,1, 11.8,1,1, -0.268, 10302.590, 425.002, 52903.229 23/04/03,00:26:10,00,07,1, 12.0,1,1, -0.270, 10302.589, 425.002, 52903.229 23/04/03,00:26:10,01,07,1, 12.0,1,1, -0.270, 10302.609, 424.936, 52903.511 23/04/03,00:26:10,02,07,1, 12.0,1,1, -0.270, 10302.665, 424.951, 52903.499 23/04/03,00:26:10,03,07,1, 12.0,1,1, -0.270, 10302.689, 424.910, 52903.461 23/04/03,00:26:10,04,07,1, 12.0,1,1, -0.270, 10302.727, 424.828, 52903.390 23/04/03,00:26:10,05,07,1, 12.0,1,1, -0.270, 10302.739, 424.823, 52903.352 23/04/03,00:26:10,06,07,1, 12.0,1,1, -0.270, 10302.776, 424.801, 52903.405 23/04/03,00:26:10,07,07,1, 12.0,1,1, -0.270, 10302.801, 424.725, 52903.338 23/04/03,00:26:10,08,07,1, 12.0,1,1, -0.270, 10302.837, 424.745, 52903.360 23/04/03,00:26:10,09,07,1, 12.0,1,1, -0.270, 10302.887, 424.689, 52903.348 23/04/03,00:26:10,10,07,1, 12.0,1,1, -0.270, 10302.889, 424.648, 52903.300 23/04/03,00:26:10,11,07,1, 12.0,1,1, -0.270, 10302.910, 424.624, 52903.316 23/04/03,00:26:10,12,07,1, 12.0,1,1, -0.270, 10302.951, 424.596, 52903.281 23/04/03,00:26:10,13,07,1, 12.0,1,1, -0.270, 10302.960, 424.563, 52903.114 23/04/03,00:26:10,14,07,1, 12.0,1,1, -0.270, 10302.997, 424.528, 52903.181 23/04/03,00:26:10,15,07,1, 12.0,1,1, -0.270, 10303.027, 424.499, 52903.246 23/04/03,00:26:10,16,07,1, 12.0,1,1, -0.270, 10303.032, 424.472, 52903.249 23/04/03,00:26:10,17,07,1, 12.0,1,1, -0.270, 10303.089, 424.430, 52903.214 23/04/03,00:26:10,18,07,1, 12.0,1,1, -0.270, 10303.130, 424.423, 52903.378 23/04/03,00:26:10,19,07,1, 12.0,1,1, -0.270, 10303.128, 424.376, 52903.155 23/04/03,00:26:11,00,07,1, 11.9,1,1, -0.266, 10303.123, 424.376, 52903.155 23/04/03,00:26:11,01,07,1, 11.9,1,1, -0.266, 10303.187, 424.284, 52903.150 23/04/03,00:26:11,02,07,1, 11.9,1,1, -0.266, 10303.211, 424.265, 52903.120 23/04/03,00:26:11,03,07,1, 11.9,1,1, -0.266, 10303.222, 424.201, 52903.066 23/04/03,00:26:11,04,07,1, 11.9,1,1, -0.266, 10303.264, 424.196, 52903.080 23/04/03,00:26:11,05,07,1, 11.9,1,1, -0.266, 10303.285, 424.165, 52903.059 23/04/03,00:26:11,06,07,1, 11.9,1,1, -0.266, 10303.327, 424.118, 52903.058 23/04/03,00:26:11,07,07,1, 11.9,1,1, -0.266, 10303.335, 424.066, 52903.058 23/04/03,00:26:11,08,07,1, 11.9,1,1, -0.266, 10303.352, 424.077, 52903.039 23/04/03,00:26:11,09,07,1, 11.9,1,1, -0.266, 10303.365, 424.014, 52903.026 23/04/03,00:26:11,10,07,1, 11.9,1,1, -0.266, 10303.406, 423.925, 52902.982 23/04/03,00:26:11,11,07,1, 11.9,1,1, -0.266, 10303.411, 423.945, 52902.994 23/04/03,00:26:11,12,07,1, 11.9,1,1, -0.266, 10303.450, 423.946, 52902.973 23/04/03,00:26:11,13,07,1, 11.9,1,1, -0.266, 10303.470, 423.862, 52902.979 23/04/03,00:26:11,14,07,1, 11.9,1,1, -0.266, 10303.496, 423.845, 52902.936 23/04/03,00:26:11,15,07,1, 11.9,1,1, -0.266, 10303.497, 423.838, 52902.949 23/04/03,00:26:11,16,07,1, 11.9,1,1, -0.266, 10303.543, 423.781, 52902.903 23/04/03,00:26:11,17,07,1, 11.9,1,1, -0.266, 10303.550, 423.748, 52902.892 23/04/03,00:26:11,18,07,1, 11.9,1,1, -0.266, 10303.585, 423.740, 52902.864 23/04/03,00:26:11,19,07,1, 11.9,1,1, -0.266, 10303.614, 423.679, 52902.840 23/04/03,00:26:12,00,07,1, 11.9,1,1, -0.269, 10303.607, 423.679, 52902.840 23/04/03,00:26:12,01,07,1, 11.9,1,1, -0.269, 10303.683, 423.608, 52902.800 23/04/03,00:26:12,02,07,1, 11.9,1,1, -0.269, 10303.688, 423.523, 52902.820 23/04/03,00:26:12,03,07,1, 11.9,1,1, -0.269, 10303.704, 423.482, 52902.790 23/04/03,00:26:12,04,07,1, 11.9,1,1, -0.269, 10303.737, 423.485, 52902.819 23/04/03,00:26:12,05,07,1, 11.9,1,1, -0.269, 10303.745, 423.457, 52902.773 23/04/03,00:26:12,06,07,1, 11.9,1,1, -0.269, 10303.770, 423.396, 52902.671 23/04/03,00:26:12,07,07,1, 11.9,1,1, -0.269, 10303.807, 423.384, 52902.649 23/04/03,00:26:12,08,07,1, 11.9,1,1, -0.269, 10303.805, 423.374, 52902.746 23/04/03,00:26:12,09,07,1, 11.9,1,1, -0.269, 10303.856, 423.306, 52902.661 23/04/03,00:26:12,10,07,1, 11.9,1,1, -0.269, 10303.853, 423.272, 52902.653 23/04/03,00:26:12,11,07,1, 11.9,1,1, -0.269, 10303.890, 423.275, 52902.621 23/04/03,00:26:12,12,07,1, 11.9,1,1, -0.269, 10303.899, 423.198, 52902.610 23/04/03,00:26:12,13,07,1, 11.9,1,1, -0.269, 10303.936, 423.162, 52902.605 23/04/03,00:26:12,14,07,1, 11.9,1,1, -0.269, 10303.951, 423.152, 52902.591 23/04/03,00:26:12,15,07,1, 11.9,1,1, -0.269, 10303.979, 423.101, 52902.591 23/04/03,00:26:12,16,07,1, 11.9,1,1, -0.269, 10303.995, 423.022, 52902.554 23/04/03,00:26:12,17,07,1, 11.9,1,1, -0.269, 10304.033, 423.050, 52902.540 23/04/03,00:26:12,18,07,1, 11.9,1,1, -0.269, 10304.053, 423.021, 52902.554 23/04/03,00:26:12,19,07,1, 11.9,1,1, -0.269, 10304.064, 422.938, 52902.520 23/04/03,00:26:13,00,07,1, 11.9,1,1, -0.271, 10304.058, 422.938, 52902.520 23/04/03,00:26:13,01,07,1, 11.9,1,1, -0.271, 10304.093, 422.920, 52902.614 23/04/03,00:26:13,02,07,1, 11.9,1,1, -0.271, 10304.111, 422.857, 52902.410 23/04/03,00:26:13,03,07,1, 11.9,1,1, -0.271, 10304.146, 422.819, 52902.468 23/04/03,00:26:13,04,07,1, 11.9,1,1, -0.271, 10304.157, 422.822, 52902.481 23/04/03,00:26:13,05,07,1, 11.9,1,1, -0.271, 10304.202, 422.819, 52902.454 23/04/03,00:26:13,06,07,1, 11.9,1,1, -0.271, 10304.192, 422.770, 52902.422 23/04/03,00:26:13,07,07,1, 11.9,1,1, -0.271, 10304.226, 422.753, 52902.405 23/04/03,00:26:13,08,07,1, 11.9,1,1, -0.271, 10304.238, 422.719, 52902.405 23/04/03,00:26:13,09,07,1, 11.9,1,1, -0.271, 10304.238, 422.680, 52902.366 23/04/03,00:26:13,10,07,1, 11.9,1,1, -0.271, 10304.275, 422.691, 52902.377 23/04/03,00:26:13,11,07,1, 11.9,1,1, -0.271, 10304.302, 422.649, 52902.354 23/04/03,00:26:13,12,07,1, 11.9,1,1, -0.271, 10304.291, 422.573, 52902.341 23/04/03,00:26:13,13,07,1, 11.9,1,1, -0.271, 10304.339, 422.569, 52902.348 23/04/03,00:26:13,14,07,1, 11.9,1,1, -0.271, 10304.327, 422.578, 52902.354 23/04/03,00:26:13,15,07,1, 11.9,1,1, -0.271, 10304.362, 422.524, 52902.317 23/04/03,00:26:13,16,07,1, 11.9,1,1, -0.271, 10304.386, 422.497, 52902.317 23/04/03,00:26:13,17,07,1, 11.9,1,1, -0.271, 10304.399, 422.520, 52902.328 23/04/03,00:26:13,18,07,1, 11.9,1,1, -0.271, 10304.424, 422.470, 52902.284 23/04/03,00:26:13,19,07,1, 11.9,1,1, -0.271, 10304.431, 422.447, 52902.127 23/04/03,00:26:14,00,07,1, 11.8,1,1, -0.267, 10304.425, 422.447, 52902.127 23/04/03,00:26:14,01,07,1, 11.8,1,1, -0.267, 10304.475, 422.424, 52902.253 23/04/03,00:26:14,02,07,1, 11.8,1,1, -0.267, 10304.488, 422.404, 52902.223 23/04/03,00:26:14,03,07,1, 11.8,1,1, -0.267, 10304.507, 422.385, 52902.263 23/04/03,00:26:14,04,07,1, 11.8,1,1, -0.267, 10304.547, 422.388, 52902.269 23/04/03,00:26:14,05,07,1, 11.8,1,1, -0.267, 10304.547, 422.325, 52902.265 23/04/03,00:26:14,06,07,1, 11.8,1,1, -0.267, 10304.567, 422.302, 52902.214 23/04/03,00:26:14,07,07,1, 11.8,1,1, -0.267, 10304.567, 422.315, 52902.228 23/04/03,00:26:14,08,07,1, 11.8,1,1, -0.267, 10304.558, 422.276, 52902.172 23/04/03,00:26:14,09,07,1, 11.8,1,1, -0.267, 10304.608, 422.288, 52902.147 23/04/03,00:26:14,10,07,1, 11.8,1,1, -0.267, 10304.607, 422.289, 52902.181 23/04/03,00:26:14,11,07,1, 11.8,1,1, -0.267, 10304.608, 422.255, 52902.146 23/04/03,00:26:14,12,07,1, 11.8,1,1, -0.267, 10304.652, 422.233, 52902.130 23/04/03,00:26:14,13,07,1, 11.8,1,1, -0.267, 10304.651, 422.240, 52902.181 23/04/03,00:26:14,14,07,1, 11.8,1,1, -0.267, 10304.659, 422.196, 52902.180 23/04/03,00:26:14,15,07,1, 11.8,1,1, -0.267, 10304.686, 422.177, 52902.143 23/04/03,00:26:14,16,07,1, 11.8,1,1, -0.267, 10304.704, 422.193, 52902.167 23/04/03,00:26:14,17,07,1, 11.8,1,1, -0.267, 10304.725, 422.153, 52902.164 23/04/03,00:26:14,18,07,1, 11.8,1,1, -0.267, 10304.731, 422.121, 52902.103 23/04/03,00:26:14,19,07,1, 11.8,1,1, -0.267, 10304.734, 422.151, 52902.136 23/04/03,00:26:15,00,07,1, 11.9,1,1, -0.268, 10304.734, 422.151, 52902.136 23/04/03,00:26:15,01,07,1, 11.9,1,1, -0.268, 10304.772, 422.067, 52902.085 23/04/03,00:26:15,02,07,1, 11.9,1,1, -0.268, 10304.783, 422.085, 52902.111 23/04/03,00:26:15,03,07,1, 11.9,1,1, -0.268, 10304.805, 422.095, 52902.109 23/04/03,00:26:15,04,07,1, 11.9,1,1, -0.268, 10304.804, 422.044, 52902.086 23/04/03,00:26:15,05,07,1, 11.9,1,1, -0.268, 10304.825, 422.005, 52902.067 23/04/03,00:26:15,06,07,1, 11.9,1,1, -0.268, 10304.855, 422.058, 52902.092 23/04/03,00:26:15,07,07,1, 11.9,1,1, -0.268, 10304.860, 421.994, 52902.034 23/04/03,00:26:15,08,07,1, 11.9,1,1, -0.268, 10304.866, 421.973, 52902.033 23/04/03,00:26:15,09,07,1, 11.9,1,1, -0.268, 10304.889, 421.988, 52902.080 23/04/03,00:26:15,10,07,1, 11.9,1,1, -0.268, 10304.912, 421.972, 52902.051 23/04/03,00:26:15,11,07,1, 11.9,1,1, -0.268, 10304.931, 421.911, 52901.998 23/04/03,00:26:15,12,07,1, 11.9,1,1, -0.268, 10304.919, 421.931, 52902.013 23/04/03,00:26:15,13,07,1, 11.9,1,1, -0.268, 10304.914, 421.915, 52902.024 23/04/03,00:26:15,14,07,1, 11.9,1,1, -0.268, 10304.932, 421.871, 52901.978 23/04/03,00:26:15,15,07,1, 11.9,1,1, -0.268, 10304.979, 421.900, 52902.006 23/04/03,00:26:15,16,07,1, 11.9,1,1, -0.268, 10304.970, 421.868, 52902.000 23/04/03,00:26:15,17,07,1, 11.9,1,1, -0.268, 10304.964, 421.848, 52901.996 23/04/03,00:26:15,18,07,1, 11.9,1,1, -0.268, 10304.983, 421.824, 52901.942 23/04/03,00:26:15,19,07,1, 11.9,1,1, -0.268, 10304.977, 421.831, 52901.965 23/04/03,00:26:16,00,07,1, 11.9,1,1, -0.268, 10304.976, 421.831, 52901.965 23/04/03,00:26:16,01,07,1, 11.9,1,1, -0.268, 10304.991, 421.801, 52901.946 23/04/03,00:26:16,02,07,1, 11.9,1,1, -0.268, 10305.023, 421.796, 52901.965 23/04/03,00:26:16,03,07,1, 11.9,1,1, -0.268, 10305.027, 421.774, 52901.951 23/04/03,00:26:16,04,07,1, 11.9,1,1, -0.268, 10305.024, 421.722, 52901.918 23/04/03,00:26:16,05,07,1, 11.9,1,1, -0.268, 10305.038, 421.737, 52901.888 23/04/03,00:26:16,06,07,1, 11.9,1,1, -0.268, 10305.034, 421.704, 52901.882 23/04/03,00:26:16,07,07,1, 11.9,1,1, -0.268, 10305.049, 421.656, 52901.863 23/04/03,00:26:16,08,07,1, 11.9,1,1, -0.268, 10305.069, 421.663, 52901.854 23/04/03,00:26:16,09,07,1, 11.9,1,1, -0.268, 10305.057, 421.664, 52901.889 23/04/03,00:26:16,10,07,1, 11.9,1,1, -0.268, 10305.079, 421.619, 52901.868 23/04/03,00:26:16,11,07,1, 11.9,1,1, -0.268, 10305.059, 421.576, 52901.854 23/04/03,00:26:16,12,07,1, 11.9,1,1, -0.268, 10305.068, 421.594, 52901.814 23/04/03,00:26:16,13,07,1, 11.9,1,1, -0.268, 10305.063, 421.595, 52901.780 23/04/03,00:26:16,14,07,1, 11.9,1,1, -0.268, 10305.056, 421.521, 52901.783 23/04/03,00:26:16,15,07,1, 11.9,1,1, -0.268, 10305.067, 421.558, 52901.798 23/04/03,00:26:16,16,07,1, 11.9,1,1, -0.268, 10305.068, 421.489, 52901.817 23/04/03,00:26:16,17,07,1, 11.9,1,1, -0.268, 10305.071, 421.476, 52901.778 23/04/03,00:26:16,18,07,1, 11.9,1,1, -0.268, 10305.090, 421.498, 52901.803 23/04/03,00:26:16,19,07,1, 11.9,1,1, -0.268, 10305.073, 421.474, 52901.756 23/04/03,00:26:17,00,07,1, 11.9,1,1, -0.267, 10305.067, 421.474, 52901.756 23/04/03,00:26:17,01,07,1, 11.9,1,1, -0.267, 10305.074, 421.432, 52901.791 23/04/03,00:26:17,02,07,1, 11.9,1,1, -0.267, 10305.066, 421.400, 52901.748 23/04/03,00:26:17,03,07,1, 11.9,1,1, -0.267, 10305.040, 421.370, 52901.720 23/04/03,00:26:17,04,07,1, 11.9,1,1, -0.267, 10305.054, 421.333, 52901.726 23/04/03,00:26:17,05,07,1, 11.9,1,1, -0.267, 10305.066, 421.349, 52901.722 23/04/03,00:26:17,06,07,1, 11.9,1,1, -0.267, 10305.059, 421.301, 52901.720 23/04/03,00:26:17,07,07,1, 11.9,1,1, -0.267, 10305.057, 421.284, 52901.682 23/04/03,00:26:17,08,07,1, 11.9,1,1, -0.267, 10305.043, 421.272, 52901.654 23/04/03,00:26:17,09,07,1, 11.9,1,1, -0.267, 10305.022, 421.282, 52901.665 23/04/03,00:26:17,10,07,1, 11.9,1,1, -0.267, 10305.032, 421.204, 52901.642 23/04/03,00:26:17,11,07,1, 11.9,1,1, -0.267, 10305.007, 421.227, 52901.627 23/04/03,00:26:17,12,07,1, 11.9,1,1, -0.267, 10305.006, 421.216, 52901.651 23/04/03,00:26:17,13,07,1, 11.9,1,1, -0.267, 10305.013, 421.160, 52901.624 23/04/03,00:26:17,14,07,1, 11.9,1,1, -0.267, 10304.988, 421.144, 52901.598 23/04/03,00:26:17,15,07,1, 11.9,1,1, -0.267, 10305.000, 421.135, 52901.603 23/04/03,00:26:17,16,07,1, 11.9,1,1, -0.267, 10304.990, 421.120, 52901.583 23/04/03,00:26:17,17,07,1, 11.9,1,1, -0.267, 10304.972, 421.067, 52901.563 23/04/03,00:26:17,18,07,1, 11.9,1,1, -0.267, 10304.965, 421.124, 52901.566 23/04/03,00:26:17,19,07,1, 11.9,1,1, -0.267, 10304.939, 421.080, 52901.552 23/04/03,00:26:18,00,07,1, 11.8,1,1, -0.269, 10304.934, 421.080, 52901.552 23/04/03,00:26:18,01,07,1, 11.8,1,1, -0.269, 10304.923, 421.043, 52901.508 23/04/03,00:26:18,02,07,1, 11.8,1,1, -0.269, 10304.914, 421.019, 52901.526 23/04/03,00:26:18,03,07,1, 11.8,1,1, -0.269, 10304.887, 420.981, 52901.473 23/04/03,00:26:18,04,07,1, 11.8,1,1, -0.269, 10304.894, 420.967, 52901.515 23/04/03,00:26:18,05,07,1, 11.8,1,1, -0.269, 10304.863, 420.993, 52901.495 23/04/03,00:26:18,06,07,1, 11.8,1,1, -0.269, 10304.857, 420.938, 52901.457 23/04/03,00:26:18,07,07,1, 11.8,1,1, -0.269, 10304.828, 420.939, 52901.487 23/04/03,00:26:18,08,07,1, 11.8,1,1, -0.269, 10304.815, 420.960, 52901.517 23/04/03,00:26:18,09,07,1, 11.8,1,1, -0.269, 10304.842, 420.948, 52901.494 23/04/03,00:26:18,10,07,1, 11.8,1,1, -0.269, 10304.813, 420.937, 52901.474 23/04/03,00:26:18,11,07,1, 11.8,1,1, -0.269, 10304.786, 420.911, 52901.480 23/04/03,00:26:18,12,07,1, 11.8,1,1, -0.269, 10304.788, 420.917, 52901.455 23/04/03,00:26:18,13,07,1, 11.8,1,1, -0.269, 10304.759, 420.863, 52901.444 23/04/03,00:26:18,14,07,1, 11.8,1,1, -0.269, 10304.747, 420.910, 52901.421 23/04/03,00:26:18,15,07,1, 11.8,1,1, -0.269, 10304.774, 420.878, 52901.456 23/04/03,00:26:18,16,07,1, 11.8,1,1, -0.269, 10304.734, 420.877, 52901.440 23/04/03,00:26:18,17,07,1, 11.8,1,1, -0.269, 10304.682, 420.849, 52901.425 23/04/03,00:26:18,18,07,1, 11.8,1,1, -0.269, 10304.714, 420.862, 52901.434 23/04/03,00:26:18,19,07,1, 11.8,1,1, -0.269, 10304.674, 420.852, 52901.370 23/04/03,00:26:19,00,07,1, 11.9,1,1, -0.267, 10304.667, 420.852, 52901.370 23/04/03,00:26:19,01,07,1, 11.9,1,1, -0.267, 10304.651, 420.834, 52901.411 23/04/03,00:26:19,02,07,1, 11.9,1,1, -0.267, 10304.658, 420.846, 52901.388 23/04/03,00:26:19,03,07,1, 11.9,1,1, -0.267, 10304.625, 420.769, 52901.407 23/04/03,00:26:19,04,07,1, 11.9,1,1, -0.267, 10304.600, 420.799, 52901.388 23/04/03,00:26:19,05,07,1, 11.9,1,1, -0.267, 10304.620, 420.773, 52901.271 23/04/03,00:26:19,06,07,1, 11.9,1,1, -0.267, 10304.586, 420.772, 52901.443 23/04/03,00:26:19,07,07,1, 11.9,1,1, -0.267, 10304.574, 420.795, 52901.370 23/04/03,00:26:19,08,07,1, 11.9,1,1, -0.267, 10304.577, 420.768, 52901.371 23/04/03,00:26:19,09,07,1, 11.9,1,1, -0.267, 10304.546, 420.788, 52901.654 23/04/03,00:26:19,10,07,1, 11.9,1,1, -0.267, 10304.593, 420.721, 52901.317 23/04/03,00:26:19,11,07,1, 11.9,1,1, -0.267, 10304.566, 420.740, 52901.325 23/04/03,00:26:19,12,07,1, 11.9,1,1, -0.267, 10304.557, 420.722, 52901.320 23/04/03,00:26:19,13,07,1, 11.9,1,1, -0.267, 10304.487, 420.724, 52901.159 23/04/03,00:26:19,14,07,1, 11.9,1,1, -0.267, 10304.534, 420.758, 52901.431 23/04/03,00:26:19,15,07,1, 11.9,1,1, -0.267, 10304.506, 420.724, 52901.333 23/04/03,00:26:19,16,07,1, 11.9,1,1, -0.267, 10304.504, 420.682, 52901.327 23/04/03,00:26:19,17,07,1, 11.9,1,1, -0.267, 10304.491, 420.702, 52901.355 23/04/03,00:26:19,18,07,1, 11.9,1,1, -0.267, 10304.474, 420.717, 52901.330 23/04/03,00:26:19,19,07,1, 11.9,1,1, -0.267, 10304.475, 420.672, 52901.312 23/04/03,00:26:20,00,07,1, 11.9,1,1, -0.264, 10304.475, 420.672, 52901.312 23/04/03,00:26:20,01,07,1, 11.9,1,1, -0.264, 10304.472, 420.667, 52901.322 23/04/03,00:26:20,02,07,1, 11.9,1,1, -0.264, 10304.451, 420.637, 52901.291 23/04/03,00:26:20,03,07,1, 11.9,1,1, -0.264, 10304.446, 420.623, 52901.317 23/04/03,00:26:20,04,07,1, 11.9,1,1, -0.264, 10304.461, 420.647, 52901.348 23/04/03,00:26:20,05,07,1, 11.9,1,1, -0.264, 10304.439, 420.611, 52901.298 23/04/03,00:26:20,06,07,1, 11.9,1,1, -0.264, 10304.424, 420.586, 52901.271 23/04/03,00:26:20,07,07,1, 11.9,1,1, -0.264, 10304.427, 420.614, 52901.280 23/04/03,00:26:20,08,07,1, 11.9,1,1, -0.264, 10304.402, 420.604, 52901.279 23/04/03,00:26:20,09,07,1, 11.9,1,1, -0.264, 10304.436, 420.567, 52901.253 23/04/03,00:26:20,10,07,1, 11.9,1,1, -0.264, 10304.404, 420.585, 52901.351 23/04/03,00:26:20,11,07,1, 11.9,1,1, -0.264, 10304.429, 420.560, 52901.206 23/04/03,00:26:20,12,07,1, 11.9,1,1, -0.264, 10304.410, 420.538, 52901.192 23/04/03,00:26:20,13,07,1, 11.9,1,1, -0.264, 10304.414, 420.542, 52901.226 23/04/03,00:26:20,14,07,1, 11.9,1,1, -0.264, 10304.386, 420.558, 52901.258 23/04/03,00:26:20,15,07,1, 11.9,1,1, -0.264, 10304.407, 420.535, 52901.263 23/04/03,00:26:20,16,07,1, 11.9,1,1, -0.264, 10304.399, 420.517, 52901.216 23/04/03,00:26:20,17,07,1, 11.9,1,1, -0.264, 10304.383, 420.514, 52901.220 23/04/03,00:26:20,18,07,1, 11.9,1,1, -0.264, 10304.395, 420.532, 52901.231 23/04/03,00:26:20,19,07,1, 11.9,1,1, -0.264, 10304.380, 420.506, 52901.212 23/04/03,00:26:21,00,07,1, 11.8,1,1, -0.269, 10304.375, 420.506, 52901.212 23/04/03,00:26:21,01,07,1, 11.8,1,1, -0.269, 10304.424, 420.512, 52901.052 23/04/03,00:26:21,02,07,1, 11.8,1,1, -0.269, 10304.320, 420.489, 52901.050 23/04/03,00:26:21,03,07,1, 11.8,1,1, -0.269, 10304.370, 420.508, 52901.319 23/04/03,00:26:21,04,07,1, 11.8,1,1, -0.269, 10304.368, 420.523, 52901.276 23/04/03,00:26:21,05,07,1, 11.8,1,1, -0.269, 10304.326, 420.483, 52901.214 23/04/03,00:26:21,06,07,1, 11.8,1,1, -0.269, 10304.332, 420.471, 52901.231 23/04/03,00:26:21,07,07,1, 11.8,1,1, -0.269, 10304.354, 420.540, 52901.276 23/04/03,00:26:21,08,07,1, 11.8,1,1, -0.269, 10304.330, 420.502, 52901.239 23/04/03,00:26:21,09,07,1, 11.8,1,1, -0.269, 10304.316, 420.480, 52901.238 23/04/03,00:26:21,10,07,1, 11.8,1,1, -0.269, 10304.319, 420.543, 52901.283 23/04/03,00:26:21,11,07,1, 11.8,1,1, -0.269, 10304.339, 420.521, 52901.262 23/04/03,00:26:21,12,07,1, 11.8,1,1, -0.269, 10304.319, 420.523, 52901.284 23/04/03,00:26:21,13,07,1, 11.8,1,1, -0.269, 10304.323, 420.548, 52901.300 23/04/03,00:26:21,14,07,1, 11.8,1,1, -0.269, 10304.294, 420.537, 52901.276 23/04/03,00:26:21,15,07,1, 11.8,1,1, -0.269, 10304.273, 420.518, 52901.088 23/04/03,00:26:21,16,07,1, 11.8,1,1, -0.269, 10304.327, 420.541, 52901.299 23/04/03,00:26:21,17,07,1, 11.8,1,1, -0.269, 10304.313, 420.554, 52901.283 23/04/03,00:26:21,18,07,1, 11.8,1,1, -0.269, 10304.277, 420.528, 52901.291 23/04/03,00:26:21,19,07,1, 11.8,1,1, -0.269, 10304.275, 420.543, 52901.291 23/04/03,00:26:22,00,07,1, 11.9,1,1, -0.269, 10304.275, 420.543, 52901.291 23/04/03,00:26:22,01,07,1, 11.9,1,1, -0.269, 10304.273, 420.550, 52901.357 23/04/03,00:26:22,02,07,1, 11.9,1,1, -0.269, 10304.258, 420.564, 52901.311 23/04/03,00:26:22,03,07,1, 11.9,1,1, -0.269, 10304.231, 420.590, 52901.374 23/04/03,00:26:22,04,07,1, 11.9,1,1, -0.269, 10304.214, 420.568, 52901.345 23/04/03,00:26:22,05,07,1, 11.9,1,1, -0.269, 10304.209, 420.555, 52901.278 23/04/03,00:26:22,06,07,1, 11.9,1,1, -0.269, 10304.168, 420.586, 52901.344 23/04/03,00:26:22,07,07,1, 11.9,1,1, -0.269, 10304.195, 420.596, 52901.335 23/04/03,00:26:22,08,07,1, 11.9,1,1, -0.269, 10304.177, 420.571, 52901.332 23/04/03,00:26:22,09,07,1, 11.9,1,1, -0.269, 10304.170, 420.623, 52901.347 23/04/03,00:26:22,10,07,1, 11.9,1,1, -0.269, 10304.143, 420.645, 52901.378 23/04/03,00:26:22,11,07,1, 11.9,1,1, -0.269, 10304.113, 420.619, 52901.360 23/04/03,00:26:22,12,07,1, 11.9,1,1, -0.269, 10304.100, 420.640, 52901.370 23/04/03,00:26:22,13,07,1, 11.9,1,1, -0.269, 10304.135, 420.662, 52901.366 23/04/03,00:26:22,14,07,1, 11.9,1,1, -0.269, 10304.065, 420.640, 52901.381 23/04/03,00:26:22,15,07,1, 11.9,1,1, -0.269, 10304.059, 420.629, 52901.327 23/04/03,00:26:22,16,07,1, 11.9,1,1, -0.269, 10304.035, 420.694, 52901.350 23/04/03,00:26:22,17,07,1, 11.9,1,1, -0.269, 10304.020, 420.670, 52901.356 23/04/03,00:26:22,18,07,1, 11.9,1,1, -0.269, 10303.976, 420.692, 52901.336 23/04/03,00:26:22,19,07,1, 11.9,1,1, -0.269, 10303.968, 420.695, 52901.379 23/04/03,00:26:23,00,07,1, 11.9,1,1, -0.269, 10303.966, 420.695, 52901.379 23/04/03,00:26:23,01,07,1, 11.9,1,1, -0.269, 10303.912, 420.702, 52901.330 23/04/03,00:26:23,02,07,1, 11.9,1,1, -0.269, 10303.890, 420.742, 52901.355 23/04/03,00:26:23,03,07,1, 11.9,1,1, -0.269, 10303.871, 420.733, 52901.359 23/04/03,00:26:23,04,07,1, 11.9,1,1, -0.269, 10303.819, 420.702, 52901.352 23/04/03,00:26:23,05,07,1, 11.9,1,1, -0.269, 10303.834, 420.782, 52901.365 23/04/03,00:26:23,06,07,1, 11.9,1,1, -0.269, 10303.777, 420.758, 52901.310 23/04/03,00:26:23,07,07,1, 11.9,1,1, -0.269, 10303.774, 420.758, 52901.341 23/04/03,00:26:23,08,07,1, 11.9,1,1, -0.269, 10303.750, 420.739, 52901.319 23/04/03,00:26:23,09,07,1, 11.9,1,1, -0.269, 10303.718, 420.801, 52901.358 23/04/03,00:26:23,10,07,1, 11.9,1,1, -0.269, 10303.704, 420.752, 52901.325 23/04/03,00:26:23,11,07,1, 11.9,1,1, -0.269, 10303.677, 420.738, 52901.321 23/04/03,00:26:23,12,07,1, 11.9,1,1, -0.269, 10303.649, 420.773, 52901.330 23/04/03,00:26:23,13,07,1, 11.9,1,1, -0.269, 10303.627, 420.787, 52901.295 23/04/03,00:26:23,14,07,1, 11.9,1,1, -0.269, 10303.600, 420.736, 52901.280 23/04/03,00:26:23,15,07,1, 11.9,1,1, -0.269, 10303.589, 420.757, 52901.272 23/04/03,00:26:23,16,07,1, 11.9,1,1, -0.269, 10303.560, 420.761, 52901.272 23/04/03,00:26:23,17,07,1, 11.9,1,1, -0.269, 10303.553, 420.744, 52901.233 23/04/03,00:26:23,18,07,1, 11.9,1,1, -0.269, 10303.534, 420.747, 52901.245 23/04/03,00:26:23,19,07,1, 11.9,1,1, -0.269, 10303.546, 420.733, 52901.270 23/04/03,00:26:24,00,07,1, 11.8,1,1, -0.270, 10303.540, 420.733, 52901.270 23/04/03,00:26:24,01,07,1, 11.8,1,1, -0.270, 10303.476, 420.741, 52901.221 23/04/03,00:26:24,02,07,1, 11.8,1,1, -0.270, 10303.454, 420.742, 52901.185 23/04/03,00:26:24,03,07,1, 11.8,1,1, -0.270, 10303.450, 420.746, 52901.169 23/04/03,00:26:24,04,07,1, 11.8,1,1, -0.270, 10303.438, 420.707, 52901.154 23/04/03,00:26:24,05,07,1, 11.8,1,1, -0.270, 10303.434, 420.743, 52901.148 23/04/03,00:26:24,06,07,1, 11.8,1,1, -0.270, 10303.424, 420.737, 52901.158 23/04/03,00:26:24,07,07,1, 11.8,1,1, -0.270, 10303.388, 420.728, 52901.114 23/04/03,00:26:24,08,07,1, 11.8,1,1, -0.270, 10303.361, 420.741, 52901.108 23/04/03,00:26:24,09,07,1, 11.8,1,1, -0.270, 10303.353, 420.731, 52901.095 23/04/03,00:26:24,10,07,1, 11.8,1,1, -0.270, 10303.350, 420.706, 52901.074 23/04/03,00:26:24,11,07,1, 11.8,1,1, -0.270, 10303.329, 420.731, 52901.066 23/04/03,00:26:24,12,07,1, 11.8,1,1, -0.270, 10303.339, 420.702, 52901.071 23/04/03,00:26:24,13,07,1, 11.8,1,1, -0.270, 10303.300, 420.680, 52901.044 23/04/03,00:26:24,14,07,1, 11.8,1,1, -0.270, 10303.268, 420.694, 52901.036 23/04/03,00:26:24,15,07,1, 11.8,1,1, -0.270, 10303.264, 420.698, 52901.100 23/04/03,00:26:24,16,07,1, 11.8,1,1, -0.270, 10303.255, 420.653, 52901.093 23/04/03,00:26:24,17,07,1, 11.8,1,1, -0.270, 10303.258, 420.669, 52901.188 23/04/03,00:26:24,18,07,1, 11.8,1,1, -0.270, 10303.261, 420.657, 52900.918 23/04/03,00:26:24,19,07,1, 11.8,1,1, -0.270, 10303.251, 420.637, 52900.958 23/04/03,00:26:25,00,07,1, 11.9,1,1, -0.268, 10303.248, 420.637, 52900.958 23/04/03,00:26:25,01,07,1, 11.9,1,1, -0.268, 10303.184, 420.607, 52900.957 23/04/03,00:26:25,02,07,1, 11.9,1,1, -0.268, 10303.184, 420.608, 52900.964 23/04/03,00:26:25,03,07,1, 11.9,1,1, -0.268, 10303.148, 420.540, 52900.891 23/04/03,00:26:25,04,07,1, 11.9,1,1, -0.268, 10303.155, 420.561, 52900.912 23/04/03,00:26:25,05,07,1, 11.9,1,1, -0.268, 10303.141, 420.542, 52900.854 23/04/03,00:26:25,06,07,1, 11.9,1,1, -0.268, 10303.143, 420.520, 52900.899 23/04/03,00:26:25,07,07,1, 11.9,1,1, -0.268, 10303.118, 420.503, 52900.819 23/04/03,00:26:25,08,07,1, 11.9,1,1, -0.268, 10303.146, 420.509, 52900.873 23/04/03,00:26:25,09,07,1, 11.9,1,1, -0.268, 10303.109, 420.474, 52900.836 23/04/03,00:26:25,10,07,1, 11.9,1,1, -0.268, 10303.104, 420.425, 52900.829 23/04/03,00:26:25,11,07,1, 11.9,1,1, -0.268, 10303.094, 420.462, 52900.803 23/04/03,00:26:25,12,07,1, 11.9,1,1, -0.268, 10303.094, 420.439, 52900.780 23/04/03,00:26:25,13,07,1, 11.9,1,1, -0.268, 10303.073, 420.398, 52900.769 23/04/03,00:26:25,14,07,1, 11.9,1,1, -0.268, 10303.086, 420.415, 52900.739 23/04/03,00:26:25,15,07,1, 11.9,1,1, -0.268, 10303.062, 420.382, 52900.781 23/04/03,00:26:25,16,07,1, 11.9,1,1, -0.268, 10303.041, 420.336, 52900.779 23/04/03,00:26:25,17,07,1, 11.9,1,1, -0.268, 10303.052, 420.330, 52900.758 23/04/03,00:26:25,18,07,1, 11.9,1,1, -0.268, 10303.015, 420.344, 52900.746 23/04/03,00:26:25,19,07,1, 11.9,1,1, -0.268, 10302.985, 420.304, 52900.716 23/04/03,00:26:26,00,07,1, 11.9,1,1, -0.268, 10302.981, 420.304, 52900.716 23/04/03,00:26:26,01,07,1, 11.9,1,1, -0.268, 10302.995, 420.290, 52900.687 23/04/03,00:26:26,02,07,1, 11.9,1,1, -0.268, 10302.966, 420.228, 52900.669 23/04/03,00:26:26,03,07,1, 11.9,1,1, -0.268, 10302.949, 420.218, 52900.639 23/04/03,00:26:26,04,07,1, 11.9,1,1, -0.268, 10302.954, 420.228, 52900.663 23/04/03,00:26:26,05,07,1, 11.9,1,1, -0.268, 10302.949, 420.203, 52900.661 23/04/03,00:26:26,06,07,1, 11.9,1,1, -0.268, 10302.918, 420.178, 52900.615 23/04/03,00:26:26,07,07,1, 11.9,1,1, -0.268, 10302.920, 420.159, 52900.635 23/04/03,00:26:26,08,07,1, 11.9,1,1, -0.268, 10302.905, 420.174, 52900.602 23/04/03,00:26:26,09,07,1, 11.9,1,1, -0.268, 10302.907, 420.100, 52900.600 23/04/03,00:26:26,10,07,1, 11.9,1,1, -0.268, 10302.895, 420.128, 52900.563 23/04/03,00:26:26,11,07,1, 11.9,1,1, -0.268, 10302.879, 420.108, 52900.537 23/04/03,00:26:26,12,07,1, 11.9,1,1, -0.268, 10302.868, 420.081, 52900.531 23/04/03,00:26:26,13,07,1, 11.9,1,1, -0.268, 10302.858, 420.063, 52900.569 23/04/03,00:26:26,14,07,1, 11.9,1,1, -0.268, 10302.882, 420.077, 52900.531 23/04/03,00:26:26,15,07,1, 11.9,1,1, -0.268, 10302.854, 420.043, 52900.537 23/04/03,00:26:26,16,07,1, 11.9,1,1, -0.268, 10302.851, 420.008, 52900.459 23/04/03,00:26:26,17,07,1, 11.9,1,1, -0.268, 10302.821, 419.967, 52900.461 23/04/03,00:26:26,18,07,1, 11.9,1,1, -0.268, 10302.815, 419.991, 52900.460 23/04/03,00:26:26,19,07,1, 11.9,1,1, -0.268, 10302.799, 419.961, 52900.442 23/04/03,00:26:27,00,07,1, 11.9,1,1, -0.268, 10302.798, 419.961, 52900.442 23/04/03,00:26:27,01,07,1, 11.9,1,1, -0.268, 10302.808, 419.920, 52900.434 23/04/03,00:26:27,02,07,1, 11.9,1,1, -0.268, 10302.777, 419.890, 52900.402 23/04/03,00:26:27,03,07,1, 11.9,1,1, -0.268, 10302.762, 419.885, 52900.400 23/04/03,00:26:27,04,07,1, 11.9,1,1, -0.268, 10302.792, 419.894, 52900.392 23/04/03,00:26:27,05,07,1, 11.9,1,1, -0.268, 10302.783, 419.833, 52900.340 23/04/03,00:26:27,06,07,1, 11.9,1,1, -0.268, 10302.779, 419.813, 52900.355 23/04/03,00:26:27,07,07,1, 11.9,1,1, -0.268, 10302.768, 419.818, 52900.355 23/04/03,00:26:27,08,07,1, 11.9,1,1, -0.268, 10302.793, 419.808, 52900.318 23/04/03,00:26:27,09,07,1, 11.9,1,1, -0.268, 10302.760, 419.759, 52900.297 23/04/03,00:26:27,10,07,1, 11.9,1,1, -0.268, 10302.762, 419.790, 52900.331 23/04/03,00:26:27,11,07,1, 11.9,1,1, -0.268, 10302.780, 419.744, 52900.261 23/04/03,00:26:27,12,07,1, 11.9,1,1, -0.268, 10302.738, 419.708, 52900.287 23/04/03,00:26:27,13,07,1, 11.9,1,1, -0.268, 10302.773, 419.720, 52900.315 23/04/03,00:26:27,14,07,1, 11.9,1,1, -0.268, 10302.763, 419.698, 52900.262 23/04/03,00:26:27,15,07,1, 11.9,1,1, -0.268, 10302.742, 419.687, 52900.243 23/04/03,00:26:27,16,07,1, 11.9,1,1, -0.268, 10302.767, 419.646, 52900.249 23/04/03,00:26:27,17,07,1, 11.9,1,1, -0.268, 10302.748, 419.662, 52900.245 23/04/03,00:26:27,18,07,1, 11.9,1,1, -0.268, 10302.737, 419.600, 52900.201 23/04/03,00:26:27,19,07,1, 11.9,1,1, -0.268, 10302.715, 419.586, 52900.197 23/04/03,00:26:28,00,07,1, 11.9,1,1, -0.269, 10302.714, 419.586, 52900.197 23/04/03,00:26:28,01,07,1, 11.9,1,1, -0.269, 10302.716, 419.519, 52900.165 23/04/03,00:26:28,02,07,1, 11.9,1,1, -0.269, 10302.712, 419.544, 52900.165 23/04/03,00:26:28,03,07,1, 11.9,1,1, -0.269, 10302.730, 419.537, 52900.206 23/04/03,00:26:28,04,07,1, 11.9,1,1, -0.269, 10302.713, 419.494, 52900.122 23/04/03,00:26:28,05,07,1, 11.9,1,1, -0.269, 10302.704, 419.464, 52900.110 23/04/03,00:26:28,06,07,1, 11.9,1,1, -0.269, 10302.711, 419.461, 52900.135 23/04/03,00:26:28,07,07,1, 11.9,1,1, -0.269, 10302.710, 419.438, 52900.119 23/04/03,00:26:28,08,07,1, 11.9,1,1, -0.269, 10302.719, 419.395, 52900.076 23/04/03,00:26:28,09,07,1, 11.9,1,1, -0.269, 10302.737, 419.404, 52900.109 23/04/03,00:26:28,10,07,1, 11.9,1,1, -0.269, 10302.760, 419.374, 52900.058 23/04/03,00:26:28,11,07,1, 11.9,1,1, -0.269, 10302.706, 419.322, 52900.042 23/04/03,00:26:28,12,07,1, 11.9,1,1, -0.269, 10302.727, 419.319, 52900.013 23/04/03,00:26:28,13,07,1, 11.9,1,1, -0.269, 10302.739, 419.294, 52900.041 23/04/03,00:26:28,14,07,1, 11.9,1,1, -0.269, 10302.730, 419.283, 52900.018 23/04/03,00:26:28,15,07,1, 11.9,1,1, -0.269, 10302.733, 419.244, 52900.048 23/04/03,00:26:28,16,07,1, 11.9,1,1, -0.269, 10302.751, 419.241, 52900.000 23/04/03,00:26:28,17,07,1, 11.9,1,1, -0.269, 10302.752, 419.203, 52899.998 23/04/03,00:26:28,18,07,1, 11.9,1,1, -0.269, 10302.749, 419.165, 52899.956 23/04/03,00:26:28,19,07,1, 11.9,1,1, -0.269, 10302.783, 419.180, 52899.971 23/04/03,00:26:29,00,07,1, 11.9,1,1, -0.265, 10302.781, 419.180, 52899.971 23/04/03,00:26:29,01,07,1, 11.9,1,1, -0.265, 10302.790, 419.111, 52899.924 23/04/03,00:26:29,02,07,1, 11.9,1,1, -0.265, 10302.791, 419.085, 52899.929 23/04/03,00:26:29,03,07,1, 11.9,1,1, -0.265, 10302.773, 419.022, 52899.903 23/04/03,00:26:29,04,07,1, 11.9,1,1, -0.265, 10302.776, 418.975, 52899.921 23/04/03,00:26:29,05,07,1, 11.9,1,1, -0.265, 10302.794, 418.951, 52899.880 23/04/03,00:26:29,06,07,1, 11.9,1,1, -0.265, 10302.824, 418.960, 52899.870 23/04/03,00:26:29,07,07,1, 11.9,1,1, -0.265, 10302.819, 418.905, 52899.868 23/04/03,00:26:29,08,07,1, 11.9,1,1, -0.265, 10302.818, 418.895, 52899.810 23/04/03,00:26:29,09,07,1, 11.9,1,1, -0.265, 10302.847, 418.865, 52899.804 23/04/03,00:26:29,10,07,1, 11.9,1,1, -0.265, 10302.841, 418.805, 52899.811 23/04/03,00:26:29,11,07,1, 11.9,1,1, -0.265, 10302.850, 418.747, 52899.811 23/04/03,00:26:29,12,07,1, 11.9,1,1, -0.265, 10302.855, 418.765, 52899.777 23/04/03,00:26:29,13,07,1, 11.9,1,1, -0.265, 10302.903, 418.744, 52899.786 23/04/03,00:26:29,14,07,1, 11.9,1,1, -0.265, 10302.880, 418.639, 52899.705 23/04/03,00:26:29,15,07,1, 11.9,1,1, -0.265, 10302.915, 418.627, 52899.728 23/04/03,00:26:29,16,07,1, 11.9,1,1, -0.265, 10302.917, 418.589, 52899.699 23/04/03,00:26:29,17,07,1, 11.9,1,1, -0.265, 10302.928, 418.540, 52899.685 23/04/03,00:26:29,18,07,1, 11.9,1,1, -0.265, 10302.928, 418.513, 52899.697 23/04/03,00:26:29,19,07,1, 11.9,1,1, -0.265, 10302.946, 418.481, 52899.651 23/04/03,00:26:30,00,07,1, 11.9,1,1, -0.269, 10302.939, 418.481, 52899.651 23/04/03,00:26:30,01,07,1, 11.9,1,1, -0.269, 10302.973, 418.386, 52899.641 23/04/03,00:26:30,02,07,1, 11.9,1,1, -0.269, 10303.013, 418.352, 52899.590 23/04/03,00:26:30,03,07,1, 11.9,1,1, -0.269, 10303.004, 418.310, 52899.565 23/04/03,00:26:30,04,07,1, 11.9,1,1, -0.269, 10303.003, 418.281, 52899.579 23/04/03,00:26:30,05,07,1, 11.9,1,1, -0.269, 10303.042, 418.240, 52899.547 23/04/03,00:26:30,06,07,1, 11.9,1,1, -0.269, 10303.064, 418.187, 52899.557 23/04/03,00:26:30,07,07,1, 11.9,1,1, -0.269, 10303.080, 418.133, 52899.543 23/04/03,00:26:30,08,07,1, 11.9,1,1, -0.269, 10303.097, 418.126, 52899.500 23/04/03,00:26:30,09,07,1, 11.9,1,1, -0.269, 10303.120, 418.053, 52899.502 23/04/03,00:26:30,10,07,1, 11.9,1,1, -0.269, 10303.130, 417.984, 52899.452 23/04/03,00:26:30,11,07,1, 11.9,1,1, -0.269, 10303.141, 417.995, 52899.441 23/04/03,00:26:30,12,07,1, 11.9,1,1, -0.269, 10303.172, 417.968, 52899.493 23/04/03,00:26:30,13,07,1, 11.9,1,1, -0.269, 10303.191, 417.906, 52899.421 23/04/03,00:26:30,14,07,1, 11.9,1,1, -0.269, 10303.220, 417.845, 52899.425 23/04/03,00:26:30,15,07,1, 11.9,1,1, -0.269, 10303.232, 417.852, 52899.423 23/04/03,00:26:30,16,07,1, 11.9,1,1, -0.269, 10303.222, 417.777, 52899.398 23/04/03,00:26:30,17,07,1, 11.9,1,1, -0.269, 10303.267, 417.730, 52899.389 23/04/03,00:26:30,18,07,1, 11.9,1,1, -0.269, 10303.304, 417.727, 52899.377 23/04/03,00:26:30,19,07,1, 11.9,1,1, -0.269, 10303.309, 417.662, 52899.350 23/04/03,00:26:31,00,07,1, 11.9,1,1, -0.272, 10303.307, 417.662, 52899.350 23/04/03,00:26:31,01,07,1, 11.9,1,1, -0.272, 10303.325, 417.593, 52899.359 23/04/03,00:26:31,02,07,1, 11.9,1,1, -0.272, 10303.354, 417.578, 52899.350 23/04/03,00:26:31,03,07,1, 11.9,1,1, -0.272, 10303.356, 417.519, 52899.329 23/04/03,00:26:31,04,07,1, 11.9,1,1, -0.272, 10303.389, 417.499, 52899.310 23/04/03,00:26:31,05,07,1, 11.9,1,1, -0.272, 10303.410, 417.468, 52899.279 23/04/03,00:26:31,06,07,1, 11.9,1,1, -0.272, 10303.423, 417.423, 52899.242 23/04/03,00:26:31,07,07,1, 11.9,1,1, -0.272, 10303.461, 417.354, 52899.241 23/04/03,00:26:31,08,07,1, 11.9,1,1, -0.272, 10303.488, 417.338, 52899.257 23/04/03,00:26:31,09,07,1, 11.9,1,1, -0.272, 10303.507, 417.311, 52899.429 23/04/03,00:26:31,10,07,1, 11.9,1,1, -0.272, 10303.524, 417.244, 52899.106 23/04/03,00:26:31,11,07,1, 11.9,1,1, -0.272, 10303.543, 417.229, 52899.210 23/04/03,00:26:31,12,07,1, 11.9,1,1, -0.272, 10303.551, 417.201, 52899.166 23/04/03,00:26:31,13,07,1, 11.9,1,1, -0.272, 10303.581, 417.121, 52899.105 23/04/03,00:26:31,14,07,1, 11.9,1,1, -0.272, 10303.633, 417.092, 52899.132 23/04/03,00:26:31,15,07,1, 11.9,1,1, -0.272, 10303.650, 417.075, 52899.116 23/04/03,00:26:31,16,07,1, 11.9,1,1, -0.272, 10303.676, 416.997, 52899.097 23/04/03,00:26:31,17,07,1, 11.9,1,1, -0.272, 10303.692, 416.970, 52899.108 23/04/03,00:26:31,18,07,1, 11.9,1,1, -0.272, 10303.715, 416.968, 52899.120 23/04/03,00:26:31,19,07,1, 11.9,1,1, -0.272, 10303.716, 416.904, 52899.064 23/04/03,00:26:32,00,07,1, 11.9,1,1, -0.271, 10303.715, 416.904, 52899.064 23/04/03,00:26:32,01,07,1, 11.9,1,1, -0.271, 10303.795, 416.857, 52899.073 23/04/03,00:26:32,02,07,1, 11.9,1,1, -0.271, 10303.773, 416.805, 52899.065 23/04/03,00:26:32,03,07,1, 11.9,1,1, -0.271, 10303.823, 416.771, 52899.028 23/04/03,00:26:32,04,07,1, 11.9,1,1, -0.271, 10303.821, 416.751, 52899.023 23/04/03,00:26:32,05,07,1, 11.9,1,1, -0.271, 10303.858, 416.718, 52898.997 23/04/03,00:26:32,06,07,1, 11.9,1,1, -0.271, 10303.871, 416.669, 52899.002 23/04/03,00:26:32,07,07,1, 11.9,1,1, -0.271, 10303.888, 416.669, 52898.962 23/04/03,00:26:32,08,07,1, 11.9,1,1, -0.271, 10303.881, 416.624, 52898.952 23/04/03,00:26:32,09,07,1, 11.9,1,1, -0.271, 10303.916, 416.568, 52898.930 23/04/03,00:26:32,10,07,1, 11.9,1,1, -0.271, 10303.931, 416.563, 52898.943 23/04/03,00:26:32,11,07,1, 11.9,1,1, -0.271, 10303.953, 416.528, 52898.937 23/04/03,00:26:32,12,07,1, 11.9,1,1, -0.271, 10303.994, 416.495, 52898.926 23/04/03,00:26:32,13,07,1, 11.9,1,1, -0.271, 10303.997, 416.457, 52898.894 23/04/03,00:26:32,14,07,1, 11.9,1,1, -0.271, 10304.040, 416.433, 52898.893 23/04/03,00:26:32,15,07,1, 11.9,1,1, -0.271, 10304.085, 416.404, 52898.985 23/04/03,00:26:32,16,07,1, 11.9,1,1, -0.271, 10304.006, 416.350, 52898.851 23/04/03,00:26:32,17,07,1, 11.9,1,1, -0.271, 10304.053, 416.349, 52898.924 23/04/03,00:26:32,18,07,1, 11.9,1,1, -0.271, 10304.090, 416.334, 52898.870 23/04/03,00:26:32,19,07,1, 11.9,1,1, -0.271, 10304.107, 416.283, 52898.841 23/04/03,00:26:33,00,07,1, 11.9,1,1, -0.271, 10304.099, 416.283, 52898.841 23/04/03,00:26:33,01,07,1, 11.9,1,1, -0.271, 10304.138, 416.257, 52898.799 23/04/03,00:26:33,02,07,1, 11.9,1,1, -0.271, 10304.146, 416.172, 52898.815 23/04/03,00:26:33,03,07,1, 11.9,1,1, -0.271, 10304.159, 416.177, 52898.772 23/04/03,00:26:33,04,07,1, 11.9,1,1, -0.271, 10304.175, 416.166, 52898.810 23/04/03,00:26:33,05,07,1, 11.9,1,1, -0.271, 10304.194, 416.120, 52898.732 23/04/03,00:26:33,06,07,1, 11.9,1,1, -0.271, 10304.210, 416.090, 52898.724 23/04/03,00:26:33,07,07,1, 11.9,1,1, -0.271, 10304.200, 416.063, 52898.746 23/04/03,00:26:33,08,07,1, 11.9,1,1, -0.271, 10304.235, 416.047, 52898.743 23/04/03,00:26:33,09,07,1, 11.9,1,1, -0.271, 10304.252, 415.991, 52898.701 23/04/03,00:26:33,10,07,1, 11.9,1,1, -0.271, 10304.259, 415.983, 52898.696 23/04/03,00:26:33,11,07,1, 11.9,1,1, -0.271, 10304.290, 415.958, 52898.658 23/04/03,00:26:33,12,07,1, 11.9,1,1, -0.271, 10304.268, 415.908, 52898.627 23/04/03,00:26:33,13,07,1, 11.9,1,1, -0.271, 10304.291, 415.904, 52898.633 23/04/03,00:26:33,14,07,1, 11.9,1,1, -0.271, 10304.326, 415.897, 52898.656 23/04/03,00:26:33,15,07,1, 11.9,1,1, -0.271, 10304.319, 415.830, 52898.597 23/04/03,00:26:33,16,07,1, 11.9,1,1, -0.271, 10304.368, 415.788, 52898.622 23/04/03,00:26:33,17,07,1, 11.9,1,1, -0.271, 10304.376, 415.838, 52898.670 23/04/03,00:26:33,18,07,1, 11.9,1,1, -0.271, 10304.377, 415.769, 52898.610 23/04/03,00:26:33,19,07,1, 11.9,1,1, -0.271, 10304.384, 415.736, 52898.590 23/04/03,00:26:34,00,07,1, 12.0,1,1, -0.269, 10304.383, 415.736, 52898.590 23/04/03,00:26:34,01,07,1, 12.0,1,1, -0.269, 10304.423, 415.704, 52898.596 23/04/03,00:26:34,02,07,1, 12.0,1,1, -0.269, 10304.448, 415.641, 52898.282 23/04/03,00:26:34,03,07,1, 12.0,1,1, -0.269, 10304.411, 415.660, 52898.654 23/04/03,00:26:34,04,07,1, 12.0,1,1, -0.269, 10304.483, 415.635, 52898.634 23/04/03,00:26:34,05,07,1, 12.0,1,1, -0.269, 10304.474, 415.585, 52898.560 23/04/03,00:26:34,06,07,1, 12.0,1,1, -0.269, 10304.487, 415.573, 52898.577 23/04/03,00:26:34,07,07,1, 12.0,1,1, -0.269, 10304.506, 415.588, 52898.534 23/04/03,00:26:34,08,07,1, 12.0,1,1, -0.269, 10304.531, 415.532, 52898.503 23/04/03,00:26:34,09,07,1, 12.0,1,1, -0.269, 10304.515, 415.487, 52898.465 23/04/03,00:26:34,10,07,1, 12.0,1,1, -0.269, 10304.570, 415.508, 52898.521 23/04/03,00:26:34,11,07,1, 12.0,1,1, -0.269, 10304.586, 415.420, 52898.469 23/04/03,00:26:34,12,07,1, 12.0,1,1, -0.269, 10304.594, 415.411, 52898.451 23/04/03,00:26:34,13,07,1, 12.0,1,1, -0.269, 10304.603, 415.396, 52898.466 23/04/03,00:26:34,14,07,1, 12.0,1,1, -0.269, 10304.638, 415.394, 52898.456 23/04/03,00:26:34,15,07,1, 12.0,1,1, -0.269, 10304.633, 415.335, 52898.443 23/04/03,00:26:34,16,07,1, 12.0,1,1, -0.269, 10304.646, 415.305, 52898.440 23/04/03,00:26:34,17,07,1, 12.0,1,1, -0.269, 10304.669, 415.310, 52898.458 23/04/03,00:26:34,18,07,1, 12.0,1,1, -0.269, 10304.695, 415.252, 52898.396 23/04/03,00:26:34,19,07,1, 12.0,1,1, -0.269, 10304.749, 415.235, 52898.437 23/04/03,00:26:35,00,07,1, 11.8,1,1, -0.267, 10304.742, 415.235, 52898.437 23/04/03,00:26:35,01,07,1, 11.8,1,1, -0.267, 10304.783, 415.173, 52898.361 23/04/03,00:26:35,02,07,1, 11.8,1,1, -0.267, 10304.774, 415.133, 52898.360 23/04/03,00:26:35,03,07,1, 11.8,1,1, -0.267, 10304.803, 415.142, 52898.350 23/04/03,00:26:35,04,07,1, 11.8,1,1, -0.267, 10304.826, 415.109, 52898.385 23/04/03,00:26:35,05,07,1, 11.8,1,1, -0.267, 10304.851, 415.052, 52898.337 23/04/03,00:26:35,06,07,1, 11.8,1,1, -0.267, 10304.874, 415.044, 52898.337 23/04/03,00:26:35,07,07,1, 11.8,1,1, -0.267, 10304.908, 415.016, 52898.347 23/04/03,00:26:35,08,07,1, 11.8,1,1, -0.267, 10304.897, 414.972, 52898.315 23/04/03,00:26:35,09,07,1, 11.8,1,1, -0.267, 10304.916, 414.971, 52898.324 23/04/03,00:26:35,10,07,1, 11.8,1,1, -0.267, 10304.946, 414.969, 52898.283 23/04/03,00:26:35,11,07,1, 11.8,1,1, -0.267, 10304.982, 414.908, 52898.259 23/04/03,00:26:35,12,07,1, 11.8,1,1, -0.267, 10304.986, 414.893, 52898.237 23/04/03,00:26:35,13,07,1, 11.8,1,1, -0.267, 10305.021, 414.900, 52898.271 23/04/03,00:26:35,14,07,1, 11.8,1,1, -0.267, 10305.065, 414.883, 52898.271 23/04/03,00:26:35,15,07,1, 11.8,1,1, -0.267, 10305.083, 414.822, 52898.239 23/04/03,00:26:35,16,07,1, 11.8,1,1, -0.267, 10305.104, 414.828, 52898.220 23/04/03,00:26:35,17,07,1, 11.8,1,1, -0.267, 10305.137, 414.788, 52898.226 23/04/03,00:26:35,18,07,1, 11.8,1,1, -0.267, 10305.139, 414.748, 52898.211 23/04/03,00:26:35,19,07,1, 11.8,1,1, -0.267, 10305.186, 414.729, 52898.213 23/04/03,00:26:36,00,07,1, 11.9,1,1, -0.268, 10305.184, 414.729, 52898.213 23/04/03,00:26:36,01,07,1, 11.9,1,1, -0.268, 10305.186, 414.680, 52898.168 23/04/03,00:26:36,02,07,1, 11.9,1,1, -0.268, 10305.239, 414.652, 52898.152 23/04/03,00:26:36,03,07,1, 11.9,1,1, -0.268, 10305.247, 414.665, 52898.174 23/04/03,00:26:36,04,07,1, 11.9,1,1, -0.268, 10305.266, 414.613, 52898.160 23/04/03,00:26:36,05,07,1, 11.9,1,1, -0.268, 10305.280, 414.587, 52898.145 23/04/03,00:26:36,06,07,1, 11.9,1,1, -0.268, 10305.322, 414.590, 52898.147 23/04/03,00:26:36,07,07,1, 11.9,1,1, -0.268, 10305.304, 414.587, 52898.155 23/04/03,00:26:36,08,07,1, 11.9,1,1, -0.268, 10305.329, 414.538, 52898.108 23/04/03,00:26:36,09,07,1, 11.9,1,1, -0.268, 10305.376, 414.546, 52898.107 23/04/03,00:26:36,10,07,1, 11.9,1,1, -0.268, 10305.378, 414.547, 52898.131 23/04/03,00:26:36,11,07,1, 11.9,1,1, -0.268, 10305.372, 414.479, 52898.089 23/04/03,00:26:36,12,07,1, 11.9,1,1, -0.268, 10305.408, 414.486, 52898.085 23/04/03,00:26:36,13,07,1, 11.9,1,1, -0.268, 10305.446, 414.505, 52898.122 23/04/03,00:26:36,14,07,1, 11.9,1,1, -0.268, 10305.453, 414.474, 52898.069 23/04/03,00:26:36,15,07,1, 11.9,1,1, -0.268, 10305.477, 414.444, 52898.068 23/04/03,00:26:36,16,07,1, 11.9,1,1, -0.268, 10305.479, 414.441, 52898.086 23/04/03,00:26:36,17,07,1, 11.9,1,1, -0.268, 10305.510, 414.442, 52898.087 23/04/03,00:26:36,18,07,1, 11.9,1,1, -0.268, 10305.491, 414.361, 52898.046 23/04/03,00:26:36,19,07,1, 11.9,1,1, -0.268, 10305.527, 414.415, 52898.091 23/04/03,00:26:37,00,07,1, 11.8,1,1, -0.266, 10305.526, 414.415, 52898.091 23/04/03,00:26:37,01,07,1, 11.8,1,1, -0.266, 10305.526, 414.375, 52898.035 23/04/03,00:26:37,02,07,1, 11.8,1,1, -0.266, 10305.556, 414.366, 52898.069 23/04/03,00:26:37,03,07,1, 11.8,1,1, -0.266, 10305.562, 414.385, 52898.108 23/04/03,00:26:37,04,07,1, 11.8,1,1, -0.266, 10305.583, 414.322, 52898.028 23/04/03,00:26:37,05,07,1, 11.8,1,1, -0.266, 10305.571, 414.348, 52898.033 23/04/03,00:26:37,06,07,1, 11.8,1,1, -0.266, 10305.600, 414.365, 52898.054 23/04/03,00:26:37,07,07,1, 11.8,1,1, -0.266, 10305.600, 414.333, 52898.049 23/04/03,00:26:37,08,07,1, 11.8,1,1, -0.266, 10305.581, 414.330, 52898.014 23/04/03,00:26:37,09,07,1, 11.8,1,1, -0.266, 10305.601, 414.348, 52898.070 23/04/03,00:26:37,10,07,1, 11.8,1,1, -0.266, 10305.631, 414.319, 52898.041 23/04/03,00:26:37,11,07,1, 11.8,1,1, -0.266, 10305.639, 414.331, 52898.049 23/04/03,00:26:37,12,07,1, 11.8,1,1, -0.266, 10305.632, 414.325, 52898.059 23/04/03,00:26:37,13,07,1, 11.8,1,1, -0.266, 10305.634, 414.372, 52898.048 23/04/03,00:26:37,14,07,1, 11.8,1,1, -0.266, 10305.652, 414.343, 52898.031 23/04/03,00:26:37,15,07,1, 11.8,1,1, -0.266, 10305.630, 414.355, 52898.017 23/04/03,00:26:37,16,07,1, 11.8,1,1, -0.266, 10305.635, 414.375, 52898.040 23/04/03,00:26:37,17,07,1, 11.8,1,1, -0.266, 10305.645, 414.337, 52898.024 23/04/03,00:26:37,18,07,1, 11.8,1,1, -0.266, 10305.613, 414.369, 52898.002 23/04/03,00:26:37,19,07,1, 11.8,1,1, -0.266, 10305.630, 414.383, 52897.997 23/04/03,00:26:38,00,07,1, 11.9,1,1, -0.267, 10305.626, 414.383, 52897.997 23/04/03,00:26:38,01,07,1, 11.9,1,1, -0.267, 10305.570, 414.383, 52897.976 23/04/03,00:26:38,02,07,1, 11.9,1,1, -0.267, 10305.598, 414.410, 52897.968 23/04/03,00:26:38,03,07,1, 11.9,1,1, -0.267, 10305.589, 414.451, 52898.028 23/04/03,00:26:38,04,07,1, 11.9,1,1, -0.267, 10305.554, 414.412, 52897.954 23/04/03,00:26:38,05,07,1, 11.9,1,1, -0.267, 10305.577, 414.466, 52898.002 23/04/03,00:26:38,06,07,1, 11.9,1,1, -0.267, 10305.571, 414.477, 52898.031 23/04/03,00:26:38,07,07,1, 11.9,1,1, -0.267, 10305.558, 414.472, 52897.981 23/04/03,00:26:38,08,07,1, 11.9,1,1, -0.267, 10305.536, 414.489, 52897.974 23/04/03,00:26:38,09,07,1, 11.9,1,1, -0.267, 10305.517, 414.547, 52898.034 23/04/03,00:26:38,10,07,1, 11.9,1,1, -0.267, 10305.504, 414.548, 52898.032 23/04/03,00:26:38,11,07,1, 11.9,1,1, -0.267, 10305.492, 414.555, 52898.025 23/04/03,00:26:38,12,07,1, 11.9,1,1, -0.267, 10305.496, 414.598, 52898.052 23/04/03,00:26:38,13,07,1, 11.9,1,1, -0.267, 10305.454, 414.625, 52898.079 23/04/03,00:26:38,14,07,1, 11.9,1,1, -0.267, 10305.455, 414.609, 52897.987 23/04/03,00:26:38,15,07,1, 11.9,1,1, -0.267, 10305.434, 414.654, 52898.013 23/04/03,00:26:38,16,07,1, 11.9,1,1, -0.267, 10305.436, 414.694, 52898.051 23/04/03,00:26:38,17,07,1, 11.9,1,1, -0.267, 10305.392, 414.679, 52898.049 23/04/03,00:26:38,18,07,1, 11.9,1,1, -0.267, 10305.392, 414.745, 52898.034 23/04/03,00:26:38,19,07,1, 11.9,1,1, -0.267, 10305.375, 414.785, 52898.002 23/04/03,00:26:39,00,07,1, 11.9,1,1, -0.268, 10305.368, 414.785, 52898.002 23/04/03,00:26:39,01,07,1, 11.9,1,1, -0.268, 10305.360, 414.800, 52898.025 23/04/03,00:26:39,02,07,1, 11.9,1,1, -0.268, 10305.335, 414.843, 52898.022 23/04/03,00:26:39,03,07,1, 11.9,1,1, -0.268, 10305.317, 414.867, 52898.040 23/04/03,00:26:39,04,07,1, 11.9,1,1, -0.268, 10305.291, 414.860, 52898.012 23/04/03,00:26:39,05,07,1, 11.9,1,1, -0.268, 10305.302, 414.921, 52898.021 23/04/03,00:26:39,06,07,1, 11.9,1,1, -0.268, 10305.287, 414.909, 52897.986 23/04/03,00:26:39,07,07,1, 11.9,1,1, -0.268, 10305.235, 414.920, 52897.873 23/04/03,00:26:39,08,07,1, 11.9,1,1, -0.268, 10305.262, 414.974, 52898.076 23/04/03,00:26:39,09,07,1, 11.9,1,1, -0.268, 10305.258, 415.002, 52898.021 23/04/03,00:26:39,10,07,1, 11.9,1,1, -0.268, 10305.223, 415.008, 52898.014 23/04/03,00:26:39,11,07,1, 11.9,1,1, -0.268, 10305.212, 415.035, 52897.993 23/04/03,00:26:39,12,07,1, 11.9,1,1, -0.268, 10305.200, 415.073, 52898.033 23/04/03,00:26:39,13,07,1, 11.9,1,1, -0.268, 10305.183, 415.097, 52898.005 23/04/03,00:26:39,14,07,1, 11.9,1,1, -0.268, 10305.174, 415.101, 52897.992 23/04/03,00:26:39,15,07,1, 11.9,1,1, -0.268, 10305.157, 415.152, 52897.992 23/04/03,00:26:39,16,07,1, 11.9,1,1, -0.268, 10305.141, 415.146, 52897.971 23/04/03,00:26:39,17,07,1, 11.9,1,1, -0.268, 10305.136, 415.156, 52897.983 23/04/03,00:26:39,18,07,1, 11.9,1,1, -0.268, 10305.125, 415.190, 52898.016 23/04/03,00:26:39,19,07,1, 11.9,1,1, -0.268, 10305.117, 415.185, 52897.980 23/04/03,00:26:40,00,07,1, 11.9,1,1, -0.269, 10305.109, 415.185, 52897.980 23/04/03,00:26:40,01,07,1, 11.9,1,1, -0.269, 10305.118, 415.250, 52897.989 23/04/03,00:26:40,02,07,1, 11.9,1,1, -0.269, 10305.106, 415.280, 52897.988 23/04/03,00:26:40,03,07,1, 11.9,1,1, -0.269, 10305.122, 415.256, 52897.662 23/04/03,00:26:40,04,07,1, 11.9,1,1, -0.269, 10305.110, 415.270, 52897.689 23/04/03,00:26:40,05,07,1, 11.9,1,1, -0.269, 10305.069, 415.330, 52898.144 23/04/03,00:26:40,06,07,1, 11.9,1,1, -0.269, 10305.081, 415.329, 52897.907 23/04/03,00:26:40,07,07,1, 11.9,1,1, -0.269, 10305.095, 415.306, 52897.878 23/04/03,00:26:40,08,07,1, 11.9,1,1, -0.269, 10305.091, 415.367, 52897.927 23/04/03,00:26:40,09,07,1, 11.9,1,1, -0.269, 10305.084, 415.339, 52897.941 23/04/03,00:26:40,10,07,1, 11.9,1,1, -0.269, 10305.081, 415.329, 52897.890 23/04/03,00:26:40,11,07,1, 11.9,1,1, -0.269, 10305.100, 415.375, 52897.907 23/04/03,00:26:40,12,07,1, 11.9,1,1, -0.269, 10305.082, 415.391, 52897.920 23/04/03,00:26:40,13,07,1, 11.9,1,1, -0.269, 10305.079, 415.369, 52897.901 23/04/03,00:26:40,14,07,1, 11.9,1,1, -0.269, 10305.107, 415.411, 52897.851 23/04/03,00:26:40,15,07,1, 11.9,1,1, -0.269, 10305.129, 415.401, 52897.889 23/04/03,00:26:40,16,07,1, 11.9,1,1, -0.269, 10305.109, 415.381, 52897.859 23/04/03,00:26:40,17,07,1, 11.9,1,1, -0.269, 10305.140, 415.395, 52897.861 23/04/03,00:26:40,18,07,1, 11.9,1,1, -0.269, 10305.127, 415.454, 52897.850 23/04/03,00:26:40,19,07,1, 11.9,1,1, -0.269, 10305.110, 415.403, 52897.797 23/04/03,00:26:41,00,07,1, 11.9,1,1, -0.271, 10305.109, 415.403, 52897.797 23/04/03,00:26:41,01,07,1, 11.9,1,1, -0.271, 10305.131, 415.404, 52897.799 23/04/03,00:26:41,02,07,1, 11.9,1,1, -0.271, 10305.164, 415.395, 52897.809 23/04/03,00:26:41,03,07,1, 11.9,1,1, -0.271, 10305.155, 415.368, 52897.796 23/04/03,00:26:41,04,07,1, 11.9,1,1, -0.271, 10305.173, 415.417, 52897.785 23/04/03,00:26:41,05,07,1, 11.9,1,1, -0.271, 10305.205, 415.385, 52897.743 23/04/03,00:26:41,06,07,1, 11.9,1,1, -0.271, 10305.179, 415.352, 52897.767 23/04/03,00:26:41,07,07,1, 11.9,1,1, -0.271, 10305.209, 415.385, 52897.776 23/04/03,00:26:41,08,07,1, 11.9,1,1, -0.271, 10305.226, 415.385, 52897.746 23/04/03,00:26:41,09,07,1, 11.9,1,1, -0.271, 10305.183, 415.343, 52897.705 23/04/03,00:26:41,10,07,1, 11.9,1,1, -0.271, 10305.231, 415.358, 52897.673 23/04/03,00:26:41,11,07,1, 11.9,1,1, -0.271, 10305.252, 415.400, 52897.676 23/04/03,00:26:41,12,07,1, 11.9,1,1, -0.271, 10305.231, 415.352, 52897.650 23/04/03,00:26:41,13,07,1, 11.9,1,1, -0.271, 10305.271, 415.290, 52897.363 23/04/03,00:26:41,14,07,1, 11.9,1,1, -0.271, 10305.255, 415.311, 52897.554 23/04/03,00:26:41,15,07,1, 11.9,1,1, -0.271, 10305.266, 415.322, 52897.603 23/04/03,00:26:41,16,07,1, 11.9,1,1, -0.271, 10305.274, 415.237, 52897.565 23/04/03,00:26:41,17,07,1, 11.9,1,1, -0.271, 10305.322, 415.300, 52897.603 23/04/03,00:26:41,18,07,1, 11.9,1,1, -0.271, 10305.313, 415.243, 52897.557 23/04/03,00:26:41,19,07,1, 11.9,1,1, -0.271, 10305.339, 415.200, 52897.499 23/04/03,00:26:42,00,07,1, 11.9,1,1, -0.266, 10305.334, 415.200, 52897.499 23/04/03,00:26:42,01,07,1, 11.9,1,1, -0.266, 10305.367, 415.208, 52897.503 23/04/03,00:26:42,02,07,1, 11.9,1,1, -0.266, 10305.375, 415.163, 52897.485 23/04/03,00:26:42,03,07,1, 11.9,1,1, -0.266, 10305.409, 415.175, 52897.492 23/04/03,00:26:42,04,07,1, 11.9,1,1, -0.266, 10305.418, 415.155, 52897.490 23/04/03,00:26:42,05,07,1, 11.9,1,1, -0.266, 10305.422, 415.106, 52897.400 23/04/03,00:26:42,06,07,1, 11.9,1,1, -0.266, 10305.434, 415.084, 52897.383 23/04/03,00:26:42,07,07,1, 11.9,1,1, -0.266, 10305.475, 415.098, 52897.403 23/04/03,00:26:42,08,07,1, 11.9,1,1, -0.266, 10305.480, 415.048, 52897.341 23/04/03,00:26:42,09,07,1, 11.9,1,1, -0.266, 10305.468, 415.003, 52897.300 23/04/03,00:26:42,10,07,1, 11.9,1,1, -0.266, 10305.522, 415.036, 52897.319 23/04/03,00:26:42,11,07,1, 11.9,1,1, -0.266, 10305.528, 414.997, 52897.330 23/04/03,00:26:42,12,07,1, 11.9,1,1, -0.266, 10305.547, 414.916, 52897.295 23/04/03,00:26:42,13,07,1, 11.9,1,1, -0.266, 10305.597, 414.907, 52897.343 23/04/03,00:26:42,14,07,1, 11.9,1,1, -0.266, 10305.558, 414.938, 52897.207 23/04/03,00:26:42,15,07,1, 11.9,1,1, -0.266, 10305.576, 414.869, 52897.237 23/04/03,00:26:42,16,07,1, 11.9,1,1, -0.266, 10305.624, 414.827, 52897.219 23/04/03,00:26:42,17,07,1, 11.9,1,1, -0.266, 10305.629, 414.851, 52897.213 23/04/03,00:26:42,18,07,1, 11.9,1,1, -0.266, 10305.640, 414.816, 52897.147 23/04/03,00:26:42,19,07,1, 11.9,1,1, -0.266, 10305.648, 414.781, 52897.012 23/04/03,00:26:43,00,07,1, 11.9,1,1, -0.270, 10305.643, 414.781, 52897.012 23/04/03,00:26:43,01,07,1, 11.9,1,1, -0.270, 10305.705, 414.769, 52897.072 23/04/03,00:26:43,02,07,1, 11.9,1,1, -0.270, 10305.721, 414.716, 52897.071 23/04/03,00:26:43,03,07,1, 11.9,1,1, -0.270, 10305.780, 414.728, 52897.061 23/04/03,00:26:43,04,07,1, 11.9,1,1, -0.270, 10305.783, 414.703, 52897.036 23/04/03,00:26:43,05,07,1, 11.9,1,1, -0.270, 10305.764, 414.648, 52897.008 23/04/03,00:26:43,06,07,1, 11.9,1,1, -0.270, 10305.786, 414.650, 52896.990 23/04/03,00:26:43,07,07,1, 11.9,1,1, -0.270, 10305.812, 414.649, 52897.005 23/04/03,00:26:43,08,07,1, 11.9,1,1, -0.270, 10305.827, 414.582, 52896.956 23/04/03,00:26:43,09,07,1, 11.9,1,1, -0.270, 10305.841, 414.583, 52896.901 23/04/03,00:26:43,10,07,1, 11.9,1,1, -0.270, 10305.876, 414.601, 52896.932 23/04/03,00:26:43,11,07,1, 11.9,1,1, -0.270, 10305.902, 414.571, 52896.859 23/04/03,00:26:43,12,07,1, 11.9,1,1, -0.270, 10305.925, 414.520, 52896.856 23/04/03,00:26:43,13,07,1, 11.9,1,1, -0.270, 10305.919, 414.518, 52896.871 23/04/03,00:26:43,14,07,1, 11.9,1,1, -0.270, 10305.925, 414.527, 52896.840 23/04/03,00:26:43,15,07,1, 11.9,1,1, -0.270, 10305.964, 414.490, 52896.827 23/04/03,00:26:43,16,07,1, 11.9,1,1, -0.270, 10305.979, 414.515, 52896.795 23/04/03,00:26:43,17,07,1, 11.9,1,1, -0.270, 10306.001, 414.473, 52896.776 23/04/03,00:26:43,18,07,1, 11.9,1,1, -0.270, 10306.009, 414.442, 52896.730 23/04/03,00:26:43,19,07,1, 11.9,1,1, -0.270, 10306.057, 414.445, 52896.755 23/04/03,00:26:44,00,07,1, 11.9,1,1, -0.269, 10306.052, 414.445, 52896.755 23/04/03,00:26:44,01,07,1, 11.9,1,1, -0.269, 10306.109, 414.387, 52896.709 23/04/03,00:26:44,02,07,1, 11.9,1,1, -0.269, 10306.118, 414.412, 52896.732 23/04/03,00:26:44,03,07,1, 11.9,1,1, -0.269, 10306.162, 414.432, 52896.742 23/04/03,00:26:44,04,07,1, 11.9,1,1, -0.269, 10306.143, 414.373, 52896.692 23/04/03,00:26:44,05,07,1, 11.9,1,1, -0.269, 10306.168, 414.347, 52896.677 23/04/03,00:26:44,06,07,1, 11.9,1,1, -0.269, 10306.182, 414.387, 52896.668 23/04/03,00:26:44,07,07,1, 11.9,1,1, -0.269, 10306.227, 414.373, 52896.634 23/04/03,00:26:44,08,07,1, 11.9,1,1, -0.269, 10306.213, 414.335, 52896.652 23/04/03,00:26:44,09,07,1, 11.9,1,1, -0.269, 10306.250, 414.360, 52896.625 23/04/03,00:26:44,10,07,1, 11.9,1,1, -0.269, 10306.258, 414.349, 52896.621 23/04/03,00:26:44,11,07,1, 11.9,1,1, -0.269, 10306.272, 414.338, 52896.592 23/04/03,00:26:44,12,07,1, 11.9,1,1, -0.269, 10306.305, 414.354, 52896.580 23/04/03,00:26:44,13,07,1, 11.9,1,1, -0.269, 10306.339, 414.369, 52896.607 23/04/03,00:26:44,14,07,1, 11.9,1,1, -0.269, 10306.328, 414.309, 52896.549 23/04/03,00:26:44,15,07,1, 11.9,1,1, -0.269, 10306.341, 414.303, 52896.552 23/04/03,00:26:44,16,07,1, 11.9,1,1, -0.269, 10306.367, 414.334, 52896.528 23/04/03,00:26:44,17,07,1, 11.9,1,1, -0.269, 10306.397, 414.272, 52896.512 23/04/03,00:26:44,18,07,1, 11.9,1,1, -0.269, 10306.404, 414.285, 52896.533 23/04/03,00:26:44,19,07,1, 11.9,1,1, -0.269, 10306.447, 414.264, 52896.393 23/04/03,00:26:45,00,07,1, 11.9,1,1, -0.272, 10306.444, 414.264, 52896.393 23/04/03,00:26:45,01,07,1, 11.9,1,1, -0.272, 10306.471, 414.289, 52896.533 23/04/03,00:26:45,02,07,1, 11.9,1,1, -0.272, 10306.470, 414.282, 52896.517 23/04/03,00:26:45,03,07,1, 11.9,1,1, -0.272, 10306.488, 414.286, 52896.500 23/04/03,00:26:45,04,07,1, 11.9,1,1, -0.272, 10306.507, 414.254, 52896.464 23/04/03,00:26:45,05,07,1, 11.9,1,1, -0.272, 10306.536, 414.273, 52896.456 23/04/03,00:26:45,06,07,1, 11.9,1,1, -0.272, 10306.552, 414.240, 52896.442 23/04/03,00:26:45,07,07,1, 11.9,1,1, -0.272, 10306.552, 414.231, 52896.415 23/04/03,00:26:45,08,07,1, 11.9,1,1, -0.272, 10306.559, 414.226, 52896.369 23/04/03,00:26:45,09,07,1, 11.9,1,1, -0.272, 10306.607, 414.279, 52896.401 23/04/03,00:26:45,10,07,1, 11.9,1,1, -0.272, 10306.626, 414.191, 52896.388 23/04/03,00:26:45,11,07,1, 11.9,1,1, -0.272, 10306.629, 414.192, 52896.163 23/04/03,00:26:45,12,07,1, 11.9,1,1, -0.272, 10306.616, 414.249, 52896.483 23/04/03,00:26:45,13,07,1, 11.9,1,1, -0.272, 10306.664, 414.197, 52896.451 23/04/03,00:26:45,14,07,1, 11.9,1,1, -0.272, 10306.668, 414.160, 52896.383 23/04/03,00:26:45,15,07,1, 11.9,1,1, -0.272, 10306.710, 414.209, 52896.404 23/04/03,00:26:45,16,07,1, 11.9,1,1, -0.272, 10306.698, 414.185, 52896.384 23/04/03,00:26:45,17,07,1, 11.9,1,1, -0.272, 10306.707, 414.132, 52896.278 23/04/03,00:26:45,18,07,1, 11.9,1,1, -0.272, 10306.716, 414.144, 52896.335 23/04/03,00:26:45,19,07,1, 11.9,1,1, -0.272, 10306.773, 414.178, 52896.330 23/04/03,00:26:46,00,07,1, 11.9,1,1, -0.270, 10306.770, 414.178, 52896.330 23/04/03,00:26:46,01,07,1, 11.9,1,1, -0.270, 10306.757, 414.127, 52896.309 23/04/03,00:26:46,02,07,1, 11.9,1,1, -0.270, 10306.782, 414.137, 52896.317 23/04/03,00:26:46,03,07,1, 11.9,1,1, -0.270, 10306.773, 414.093, 52896.235 23/04/03,00:26:46,04,07,1, 11.9,1,1, -0.270, 10306.793, 414.093, 52896.264 23/04/03,00:26:46,05,07,1, 11.9,1,1, -0.270, 10306.812, 414.113, 52896.269 23/04/03,00:26:46,06,07,1, 11.9,1,1, -0.270, 10306.822, 414.083, 52896.222 23/04/03,00:26:46,07,07,1, 11.9,1,1, -0.270, 10306.823, 414.057, 52896.222 23/04/03,00:26:46,08,07,1, 11.9,1,1, -0.270, 10306.845, 414.056, 52896.222 23/04/03,00:26:46,09,07,1, 11.9,1,1, -0.270, 10306.828, 414.061, 52896.211 23/04/03,00:26:46,10,07,1, 11.9,1,1, -0.270, 10306.839, 414.017, 52896.227 23/04/03,00:26:46,11,07,1, 11.9,1,1, -0.270, 10306.836, 414.017, 52896.164 23/04/03,00:26:46,12,07,1, 11.9,1,1, -0.270, 10306.864, 414.041, 52896.200 23/04/03,00:26:46,13,07,1, 11.9,1,1, -0.270, 10306.880, 414.014, 52896.164 23/04/03,00:26:46,14,07,1, 11.9,1,1, -0.270, 10306.884, 413.994, 52896.169 23/04/03,00:26:46,15,07,1, 11.9,1,1, -0.270, 10306.884, 413.957, 52896.146 23/04/03,00:26:46,16,07,1, 11.9,1,1, -0.270, 10306.870, 413.951, 52896.155 23/04/03,00:26:46,17,07,1, 11.9,1,1, -0.270, 10306.870, 413.939, 52896.103 23/04/03,00:26:46,18,07,1, 11.9,1,1, -0.270, 10306.880, 413.968, 52896.121 23/04/03,00:26:46,19,07,1, 11.9,1,1, -0.270, 10306.864, 413.928, 52896.110 23/04/03,00:26:47,00,07,1, 11.9,1,1, -0.267, 10306.861, 413.928, 52896.110 23/04/03,00:26:47,01,07,1, 11.9,1,1, -0.267, 10306.904, 413.957, 52896.100 23/04/03,00:26:47,02,07,1, 11.9,1,1, -0.267, 10306.902, 413.920, 52896.078 23/04/03,00:26:47,03,07,1, 11.9,1,1, -0.267, 10306.884, 413.905, 52896.048 23/04/03,00:26:47,04,07,1, 11.9,1,1, -0.267, 10306.869, 413.902, 52896.068 23/04/03,00:26:47,05,07,1, 11.9,1,1, -0.267, 10306.892, 413.864, 52896.009 23/04/03,00:26:47,06,07,1, 11.9,1,1, -0.267, 10306.891, 413.876, 52896.066 23/04/03,00:26:47,07,07,1, 11.9,1,1, -0.267, 10306.878, 413.851, 52896.013 23/04/03,00:26:47,08,07,1, 11.9,1,1, -0.267, 10306.888, 413.848, 52896.030 23/04/03,00:26:47,09,07,1, 11.9,1,1, -0.267, 10306.858, 413.843, 52895.984 23/04/03,00:26:47,10,07,1, 11.9,1,1, -0.267, 10306.882, 413.793, 52895.979 23/04/03,00:26:47,11,07,1, 11.9,1,1, -0.267, 10306.883, 413.841, 52895.995 23/04/03,00:26:47,12,07,1, 11.9,1,1, -0.267, 10306.881, 413.791, 52895.935 23/04/03,00:26:47,13,07,1, 11.9,1,1, -0.267, 10306.881, 413.771, 52895.949 23/04/03,00:26:47,14,07,1, 11.9,1,1, -0.267, 10306.907, 413.781, 52895.932 23/04/03,00:26:47,15,07,1, 11.9,1,1, -0.267, 10306.862, 413.779, 52895.913 23/04/03,00:26:47,16,07,1, 11.9,1,1, -0.267, 10306.912, 413.740, 52895.916 23/04/03,00:26:47,17,07,1, 11.9,1,1, -0.267, 10306.892, 413.754, 52895.931 23/04/03,00:26:47,18,07,1, 11.9,1,1, -0.267, 10306.900, 413.773, 52895.900 23/04/03,00:26:47,19,07,1, 11.9,1,1, -0.267, 10306.838, 413.717, 52895.864 23/04/03,00:26:48,00,07,1, 12.0,1,1, -0.268, 10306.836, 413.717, 52895.864 23/04/03,00:26:48,01,07,1, 12.0,1,1, -0.268, 10306.896, 413.727, 52895.850 23/04/03,00:26:48,02,07,1, 12.0,1,1, -0.268, 10306.859, 413.672, 52895.793 23/04/03,00:26:48,03,07,1, 12.0,1,1, -0.268, 10306.863, 413.669, 52895.789 23/04/03,00:26:48,04,07,1, 12.0,1,1, -0.268, 10306.861, 413.678, 52895.808 23/04/03,00:26:48,05,07,1, 12.0,1,1, -0.268, 10306.886, 413.656, 52895.791 23/04/03,00:26:48,06,07,1, 12.0,1,1, -0.268, 10306.853, 413.600, 52895.733 23/04/03,00:26:48,07,07,1, 12.0,1,1, -0.268, 10306.847, 413.624, 52895.794 23/04/03,00:26:48,08,07,1, 12.0,1,1, -0.268, 10306.862, 413.604, 52895.728 23/04/03,00:26:48,09,07,1, 12.0,1,1, -0.268, 10306.868, 413.577, 52895.680 23/04/03,00:26:48,10,07,1, 12.0,1,1, -0.268, 10306.831, 413.571, 52895.664 23/04/03,00:26:48,11,07,1, 12.0,1,1, -0.268, 10306.849, 413.581, 52895.717 23/04/03,00:26:48,12,07,1, 12.0,1,1, -0.268, 10306.826, 413.558, 52895.656 23/04/03,00:26:48,13,07,1, 12.0,1,1, -0.268, 10306.841, 413.526, 52895.642 23/04/03,00:26:48,14,07,1, 12.0,1,1, -0.268, 10306.878, 413.553, 52895.668 23/04/03,00:26:48,15,07,1, 12.0,1,1, -0.268, 10306.854, 413.527, 52895.624 23/04/03,00:26:48,16,07,1, 12.0,1,1, -0.268, 10306.840, 413.474, 52895.616 23/04/03,00:26:48,17,07,1, 12.0,1,1, -0.268, 10306.840, 413.487, 52895.636 23/04/03,00:26:48,18,07,1, 12.0,1,1, -0.268, 10306.808, 413.504, 52895.618 23/04/03,00:26:48,19,07,1, 12.0,1,1, -0.268, 10306.809, 413.445, 52895.589 23/04/03,00:26:49,00,07,1, 11.9,1,1, -0.270, 10306.803, 413.445, 52895.589 23/04/03,00:26:49,01,07,1, 11.9,1,1, -0.270, 10306.837, 413.441, 52895.565 23/04/03,00:26:49,02,07,1, 11.9,1,1, -0.270, 10306.833, 413.420, 52895.554 23/04/03,00:26:49,03,07,1, 11.9,1,1, -0.270, 10306.838, 413.406, 52895.567 23/04/03,00:26:49,04,07,1, 11.9,1,1, -0.270, 10306.838, 413.432, 52895.539 23/04/03,00:26:49,05,07,1, 11.9,1,1, -0.270, 10306.803, 413.410, 52895.514 23/04/03,00:26:49,06,07,1, 11.9,1,1, -0.270, 10306.819, 413.365, 52895.534 23/04/03,00:26:49,07,07,1, 11.9,1,1, -0.270, 10306.827, 413.397, 52895.566 23/04/03,00:26:49,08,07,1, 11.9,1,1, -0.270, 10306.826, 413.358, 52895.486 23/04/03,00:26:49,09,07,1, 11.9,1,1, -0.270, 10306.813, 413.342, 52895.495 23/04/03,00:26:49,10,07,1, 11.9,1,1, -0.270, 10306.827, 413.368, 52895.511 23/04/03,00:26:49,11,07,1, 11.9,1,1, -0.270, 10306.834, 413.369, 52895.465 23/04/03,00:26:49,12,07,1, 11.9,1,1, -0.270, 10306.817, 413.326, 52895.416 23/04/03,00:26:49,13,07,1, 11.9,1,1, -0.270, 10306.841, 413.326, 52895.431 23/04/03,00:26:49,14,07,1, 11.9,1,1, -0.270, 10306.830, 413.326, 52895.469 23/04/03,00:26:49,15,07,1, 11.9,1,1, -0.270, 10306.812, 413.290, 52895.402 23/04/03,00:26:49,16,07,1, 11.9,1,1, -0.270, 10306.843, 413.312, 52895.438 23/04/03,00:26:49,17,07,1, 11.9,1,1, -0.270, 10306.844, 413.316, 52895.435 23/04/03,00:26:49,18,07,1, 11.9,1,1, -0.270, 10306.847, 413.265, 52895.393 23/04/03,00:26:49,19,07,1, 11.9,1,1, -0.270, 10306.836, 413.265, 52895.378 23/04/03,00:26:50,00,07,1, 11.9,1,1, -0.270, 10306.828, 413.265, 52895.378 23/04/03,00:26:50,01,07,1, 11.9,1,1, -0.270, 10306.839, 413.274, 52895.372 23/04/03,00:26:50,02,07,1, 11.9,1,1, -0.270, 10306.848, 413.248, 52895.361 23/04/03,00:26:50,03,07,1, 11.9,1,1, -0.270, 10306.837, 413.264, 52895.397 23/04/03,00:26:50,04,07,1, 11.9,1,1, -0.270, 10306.860, 413.251, 52895.323 23/04/03,00:26:50,05,07,1, 11.9,1,1, -0.270, 10306.860, 413.214, 52895.321 23/04/03,00:26:50,06,07,1, 11.9,1,1, -0.270, 10306.868, 413.238, 52895.320 23/04/03,00:26:50,07,07,1, 11.9,1,1, -0.270, 10306.803, 413.244, 52895.159 23/04/03,00:26:50,08,07,1, 11.9,1,1, -0.270, 10306.869, 413.219, 52895.333 23/04/03,00:26:50,09,07,1, 11.9,1,1, -0.270, 10306.878, 413.196, 52895.218 23/04/03,00:26:50,10,07,1, 11.9,1,1, -0.270, 10306.878, 413.241, 52895.223 23/04/03,00:26:50,11,07,1, 11.9,1,1, -0.270, 10306.829, 413.243, 52895.520 23/04/03,00:26:50,12,07,1, 11.9,1,1, -0.270, 10306.854, 413.221, 52895.313 23/04/03,00:26:50,13,07,1, 11.9,1,1, -0.270, 10306.906, 413.261, 52895.333 23/04/03,00:26:50,14,07,1, 11.9,1,1, -0.270, 10306.895, 413.203, 52895.265 23/04/03,00:26:50,15,07,1, 11.9,1,1, -0.270, 10306.895, 413.212, 52895.259 23/04/03,00:26:50,16,07,1, 11.9,1,1, -0.270, 10306.890, 413.245, 52895.254 23/04/03,00:26:50,17,07,1, 11.9,1,1, -0.270, 10306.905, 413.228, 52895.223 23/04/03,00:26:50,18,07,1, 11.9,1,1, -0.270, 10306.893, 413.210, 52895.191 23/04/03,00:26:50,19,07,1, 11.9,1,1, -0.270, 10306.892, 413.228, 52895.451 23/04/03,00:26:51,00,07,1, 11.8,1,1, -0.268, 10306.886, 413.228, 52895.451 23/04/03,00:26:51,01,07,1, 11.8,1,1, -0.268, 10306.929, 413.214, 52895.332 23/04/03,00:26:51,02,07,1, 11.8,1,1, -0.268, 10306.973, 413.211, 52895.081 23/04/03,00:26:51,03,07,1, 11.8,1,1, -0.268, 10306.966, 413.232, 52895.118 23/04/03,00:26:51,04,07,1, 11.8,1,1, -0.268, 10306.938, 413.213, 52895.078 23/04/03,00:26:51,05,07,1, 11.8,1,1, -0.268, 10306.960, 413.197, 52895.131 23/04/03,00:26:51,06,07,1, 11.8,1,1, -0.268, 10306.975, 413.228, 52895.174 23/04/03,00:26:51,07,07,1, 11.8,1,1, -0.268, 10306.959, 413.215, 52895.126 23/04/03,00:26:51,08,07,1, 11.8,1,1, -0.268, 10306.968, 413.219, 52895.086 23/04/03,00:26:51,09,07,1, 11.8,1,1, -0.268, 10306.987, 413.255, 52895.098 23/04/03,00:26:51,10,07,1, 11.8,1,1, -0.268, 10306.997, 413.239, 52895.098 23/04/03,00:26:51,11,07,1, 11.8,1,1, -0.268, 10307.001, 413.230, 52895.076 23/04/03,00:26:51,12,07,1, 11.8,1,1, -0.268, 10307.006, 413.276, 52895.120 23/04/03,00:26:51,13,07,1, 11.8,1,1, -0.268, 10306.995, 413.261, 52895.050 23/04/03,00:26:51,14,07,1, 11.8,1,1, -0.268, 10307.018, 413.274, 52895.064 23/04/03,00:26:51,15,07,1, 11.8,1,1, -0.268, 10307.021, 413.308, 52895.100 23/04/03,00:26:51,16,07,1, 11.8,1,1, -0.268, 10307.013, 413.281, 52895.074 23/04/03,00:26:51,17,07,1, 11.8,1,1, -0.268, 10307.017, 413.296, 52895.052 23/04/03,00:26:51,18,07,1, 11.8,1,1, -0.268, 10307.028, 413.305, 52895.021 23/04/03,00:26:51,19,07,1, 11.8,1,1, -0.268, 10307.060, 413.313, 52895.034 23/04/03,00:26:52,00,07,1, 11.9,1,1, -0.271, 10307.053, 413.313, 52895.034 23/04/03,00:26:52,01,07,1, 11.9,1,1, -0.271, 10307.068, 413.334, 52895.002 23/04/03,00:26:52,02,07,1, 11.9,1,1, -0.271, 10307.086, 413.353, 52895.045 23/04/03,00:26:52,03,07,1, 11.9,1,1, -0.271, 10307.067, 413.339, 52895.029 23/04/03,00:26:52,04,07,1, 11.9,1,1, -0.271, 10307.086, 413.336, 52895.020 23/04/03,00:26:52,05,07,1, 11.9,1,1, -0.271, 10307.101, 413.384, 52894.993 23/04/03,00:26:52,06,07,1, 11.9,1,1, -0.271, 10307.102, 413.403, 52894.990 23/04/03,00:26:52,07,07,1, 11.9,1,1, -0.271, 10307.105, 413.371, 52894.927 23/04/03,00:26:52,08,07,1, 11.9,1,1, -0.271, 10307.114, 413.416, 52894.974 23/04/03,00:26:52,09,07,1, 11.9,1,1, -0.271, 10307.118, 413.431, 52895.004 23/04/03,00:26:52,10,07,1, 11.9,1,1, -0.271, 10307.100, 413.406, 52894.968 23/04/03,00:26:52,11,07,1, 11.9,1,1, -0.271, 10307.118, 413.431, 52894.964 23/04/03,00:26:52,12,07,1, 11.9,1,1, -0.271, 10307.156, 413.445, 52894.955 23/04/03,00:26:52,13,07,1, 11.9,1,1, -0.271, 10307.129, 413.438, 52894.944 23/04/03,00:26:52,14,07,1, 11.9,1,1, -0.271, 10307.150, 413.463, 52894.968 23/04/03,00:26:52,15,07,1, 11.9,1,1, -0.271, 10307.162, 413.485, 52894.966 23/04/03,00:26:52,16,07,1, 11.9,1,1, -0.271, 10307.158, 413.490, 52894.907 23/04/03,00:26:52,17,07,1, 11.9,1,1, -0.271, 10307.160, 413.486, 52894.916 23/04/03,00:26:52,18,07,1, 11.9,1,1, -0.271, 10307.156, 413.496, 52894.894 23/04/03,00:26:52,19,07,1, 11.9,1,1, -0.271, 10307.178, 413.495, 52894.905 23/04/03,00:26:53,00,07,1, 11.9,1,1, -0.268, 10307.170, 413.495, 52894.905 23/04/03,00:26:53,01,07,1, 11.9,1,1, -0.268, 10307.174, 413.543, 52894.887 23/04/03,00:26:53,02,07,1, 11.9,1,1, -0.268, 10307.168, 413.550, 52894.905 23/04/03,00:26:53,03,07,1, 11.9,1,1, -0.268, 10307.176, 413.549, 52894.896 23/04/03,00:26:53,04,07,1, 11.9,1,1, -0.268, 10307.169, 413.553, 52894.882 23/04/03,00:26:53,05,07,1, 11.9,1,1, -0.268, 10307.181, 413.576, 52894.904 23/04/03,00:26:53,06,07,1, 11.9,1,1, -0.268, 10307.177, 413.572, 52894.855 23/04/03,00:26:53,07,07,1, 11.9,1,1, -0.268, 10307.160, 413.582, 52894.867 23/04/03,00:26:53,08,07,1, 11.9,1,1, -0.268, 10307.162, 413.619, 52894.874 23/04/03,00:26:53,09,07,1, 11.9,1,1, -0.268, 10307.165, 413.609, 52894.835 23/04/03,00:26:53,10,07,1, 11.9,1,1, -0.268, 10307.196, 413.597, 52894.833 23/04/03,00:26:53,11,07,1, 11.9,1,1, -0.268, 10307.169, 413.605, 52894.853 23/04/03,00:26:53,12,07,1, 11.9,1,1, -0.268, 10307.210, 413.636, 52894.869 23/04/03,00:26:53,13,07,1, 11.9,1,1, -0.268, 10307.180, 413.619, 52894.817 23/04/03,00:26:53,14,07,1, 11.9,1,1, -0.268, 10307.191, 413.655, 52894.807 23/04/03,00:26:53,15,07,1, 11.9,1,1, -0.268, 10307.208, 413.683, 52894.803 23/04/03,00:26:53,16,07,1, 11.9,1,1, -0.268, 10307.205, 413.623, 52894.772 23/04/03,00:26:53,17,07,1, 11.9,1,1, -0.268, 10307.203, 413.681, 52894.803 23/04/03,00:26:53,18,07,1, 11.9,1,1, -0.268, 10307.174, 413.695, 52894.695 23/04/03,00:26:53,19,07,1, 11.9,1,1, -0.268, 10307.184, 413.695, 52894.688 23/04/03,00:26:54,00,07,1, 11.8,1,1, -0.267, 10307.178, 413.695, 52894.688 23/04/03,00:26:54,01,07,1, 11.8,1,1, -0.267, 10307.188, 413.723, 52894.816 23/04/03,00:26:54,02,07,1, 11.8,1,1, -0.267, 10307.191, 413.695, 52894.761 23/04/03,00:26:54,03,07,1, 11.8,1,1, -0.267, 10307.178, 413.716, 52894.753 23/04/03,00:26:54,04,07,1, 11.8,1,1, -0.267, 10307.219, 413.757, 52894.816 23/04/03,00:26:54,05,07,1, 11.8,1,1, -0.267, 10307.163, 413.748, 52894.793 23/04/03,00:26:54,06,07,1, 11.8,1,1, -0.267, 10307.189, 413.742, 52894.768 23/04/03,00:26:54,07,07,1, 11.8,1,1, -0.267, 10307.152, 413.770, 52894.763 23/04/03,00:26:54,08,07,1, 11.8,1,1, -0.267, 10307.191, 413.772, 52894.726 23/04/03,00:26:54,09,07,1, 11.8,1,1, -0.267, 10307.162, 413.806, 52894.709 23/04/03,00:26:54,10,07,1, 11.8,1,1, -0.267, 10307.180, 413.788, 52894.693 23/04/03,00:26:54,11,07,1, 11.8,1,1, -0.267, 10307.173, 413.823, 52894.711 23/04/03,00:26:54,12,07,1, 11.8,1,1, -0.267, 10307.151, 413.790, 52894.685 23/04/03,00:26:54,13,07,1, 11.8,1,1, -0.267, 10307.162, 413.801, 52894.640 23/04/03,00:26:54,14,07,1, 11.8,1,1, -0.267, 10307.159, 413.835, 52894.676 23/04/03,00:26:54,15,07,1, 11.8,1,1, -0.267, 10307.151, 413.840, 52894.682 23/04/03,00:26:54,16,07,1, 11.8,1,1, -0.267, 10307.152, 413.844, 52894.662 23/04/03,00:26:54,17,07,1, 11.8,1,1, -0.267, 10307.145, 413.892, 52894.650 23/04/03,00:26:54,18,07,1, 11.8,1,1, -0.267, 10307.158, 413.873, 52894.655 23/04/03,00:26:54,19,07,1, 11.8,1,1, -0.267, 10307.143, 413.851, 52894.604 23/04/03,00:26:55,00,07,1, 11.9,1,1, -0.266, 10307.137, 413.851, 52894.604 23/04/03,00:26:55,01,07,1, 11.9,1,1, -0.266, 10307.165, 413.880, 52894.602 23/04/03,00:26:55,02,07,1, 11.9,1,1, -0.266, 10307.146, 413.863, 52894.569 23/04/03,00:26:55,03,07,1, 11.9,1,1, -0.266, 10307.161, 413.888, 52894.549 23/04/03,00:26:55,04,07,1, 11.9,1,1, -0.266, 10307.134, 413.888, 52894.581 23/04/03,00:26:55,05,07,1, 11.9,1,1, -0.266, 10307.181, 413.874, 52894.605 23/04/03,00:26:55,06,07,1, 11.9,1,1, -0.266, 10307.166, 413.863, 52894.541 23/04/03,00:26:55,07,07,1, 11.9,1,1, -0.266, 10307.186, 413.915, 52894.601 23/04/03,00:26:55,08,07,1, 11.9,1,1, -0.266, 10307.202, 413.915, 52894.584 23/04/03,00:26:55,09,07,1, 11.9,1,1, -0.266, 10307.218, 413.889, 52894.547 23/04/03,00:26:55,10,07,1, 11.9,1,1, -0.266, 10307.212, 413.882, 52894.525 23/04/03,00:26:55,11,07,1, 11.9,1,1, -0.266, 10307.223, 413.915, 52894.556 23/04/03,00:26:55,12,07,1, 11.9,1,1, -0.266, 10307.248, 413.906, 52894.539 23/04/03,00:26:55,13,07,1, 11.9,1,1, -0.266, 10307.247, 413.939, 52894.529 23/04/03,00:26:55,14,07,1, 11.9,1,1, -0.266, 10307.247, 413.934, 52894.553 23/04/03,00:26:55,15,07,1, 11.9,1,1, -0.266, 10307.239, 413.952, 52894.458 23/04/03,00:26:55,16,07,1, 11.9,1,1, -0.266, 10307.204, 413.927, 52894.623 23/04/03,00:26:55,17,07,1, 11.9,1,1, -0.266, 10307.282, 414.004, 52894.538 23/04/03,00:26:55,18,07,1, 11.9,1,1, -0.266, 10307.308, 413.930, 52894.513 23/04/03,00:26:55,19,07,1, 11.9,1,1, -0.266, 10307.288, 413.964, 52894.474 23/04/03,00:26:56,00,07,1, 11.8,1,1, -0.269, 10307.287, 413.964, 52894.474 23/04/03,00:26:56,01,07,1, 11.8,1,1, -0.269, 10307.329, 413.980, 52894.488 23/04/03,00:26:56,02,07,1, 11.8,1,1, -0.269, 10307.328, 413.997, 52894.466 23/04/03,00:26:56,03,07,1, 11.8,1,1, -0.269, 10307.343, 414.012, 52894.448 23/04/03,00:26:56,04,07,1, 11.8,1,1, -0.269, 10307.374, 414.039, 52894.460 23/04/03,00:26:56,05,07,1, 11.8,1,1, -0.269, 10307.398, 414.040, 52894.504 23/04/03,00:26:56,06,07,1, 11.8,1,1, -0.269, 10307.396, 414.058, 52894.519 23/04/03,00:26:56,07,07,1, 11.8,1,1, -0.269, 10307.422, 414.079, 52894.506 23/04/03,00:26:56,08,07,1, 11.8,1,1, -0.269, 10307.411, 414.064, 52894.474 23/04/03,00:26:56,09,07,1, 11.8,1,1, -0.269, 10307.426, 414.076, 52894.496 23/04/03,00:26:56,10,07,1, 11.8,1,1, -0.269, 10307.466, 414.099, 52894.506 23/04/03,00:26:56,11,07,1, 11.8,1,1, -0.269, 10307.490, 414.089, 52894.459 23/04/03,00:26:56,12,07,1, 11.8,1,1, -0.269, 10307.510, 414.096, 52894.468 23/04/03,00:26:56,13,07,1, 11.8,1,1, -0.269, 10307.530, 414.137, 52894.489 23/04/03,00:26:56,14,07,1, 11.8,1,1, -0.269, 10307.535, 414.150, 52894.455 23/04/03,00:26:56,15,07,1, 11.8,1,1, -0.269, 10307.536, 414.150, 52894.492 23/04/03,00:26:56,16,07,1, 11.8,1,1, -0.269, 10307.575, 414.185, 52894.481 23/04/03,00:26:56,17,07,1, 11.8,1,1, -0.269, 10307.614, 414.215, 52894.478 23/04/03,00:26:56,18,07,1, 11.8,1,1, -0.269, 10307.638, 414.190, 52894.452 23/04/03,00:26:56,19,07,1, 11.8,1,1, -0.269, 10307.624, 414.226, 52894.492 23/04/03,00:26:57,00,07,1, 11.9,1,1, -0.266, 10307.621, 414.226, 52894.492 23/04/03,00:26:57,01,07,1, 11.9,1,1, -0.266, 10307.632, 414.262, 52894.492 23/04/03,00:26:57,02,07,1, 11.9,1,1, -0.266, 10307.653, 414.320, 52894.604 23/04/03,00:26:57,03,07,1, 11.9,1,1, -0.266, 10307.653, 414.322, 52894.618 23/04/03,00:26:57,04,07,1, 11.9,1,1, -0.266, 10307.708, 414.316, 52894.750 23/04/03,00:26:57,05,07,1, 11.9,1,1, -0.266, 10307.682, 414.366, 52894.542 23/04/03,00:26:57,06,07,1, 11.9,1,1, -0.266, 10307.698, 414.385, 52894.611 23/04/03,00:26:57,07,07,1, 11.9,1,1, -0.266, 10307.731, 414.392, 52894.610 23/04/03,00:26:57,08,07,1, 11.9,1,1, -0.266, 10307.763, 414.388, 52894.580 23/04/03,00:26:57,09,07,1, 11.9,1,1, -0.266, 10307.779, 414.417, 52894.590 23/04/03,00:26:57,10,07,1, 11.9,1,1, -0.266, 10307.787, 414.415, 52894.567 23/04/03,00:26:57,11,07,1, 11.9,1,1, -0.266, 10307.785, 414.452, 52894.584 23/04/03,00:26:57,12,07,1, 11.9,1,1, -0.266, 10307.845, 414.452, 52894.590 23/04/03,00:26:57,13,07,1, 11.9,1,1, -0.266, 10307.813, 414.440, 52894.557 23/04/03,00:26:57,14,07,1, 11.9,1,1, -0.266, 10307.851, 414.496, 52894.598 23/04/03,00:26:57,15,07,1, 11.9,1,1, -0.266, 10307.864, 414.503, 52894.649 23/04/03,00:26:57,16,07,1, 11.9,1,1, -0.266, 10307.871, 414.491, 52894.609 23/04/03,00:26:57,17,07,1, 11.9,1,1, -0.266, 10307.875, 414.510, 52894.582 23/04/03,00:26:57,18,07,1, 11.9,1,1, -0.266, 10307.923, 414.561, 52894.603 23/04/03,00:26:57,19,07,1, 11.9,1,1, -0.266, 10307.929, 414.550, 52894.594 23/04/03,00:26:58,00,07,1, 11.8,1,1, -0.269, 10307.921, 414.550, 52894.594 23/04/03,00:26:58,01,07,1, 11.8,1,1, -0.269, 10307.944, 414.600, 52894.620 23/04/03,00:26:58,02,07,1, 11.8,1,1, -0.269, 10307.961, 414.590, 52894.602 23/04/03,00:26:58,03,07,1, 11.8,1,1, -0.269, 10307.970, 414.625, 52894.599 23/04/03,00:26:58,04,07,1, 11.8,1,1, -0.269, 10307.994, 414.606, 52894.566 23/04/03,00:26:58,05,07,1, 11.8,1,1, -0.269, 10307.995, 414.629, 52894.598 23/04/03,00:26:58,06,07,1, 11.8,1,1, -0.269, 10308.006, 414.631, 52894.602 23/04/03,00:26:58,07,07,1, 11.8,1,1, -0.269, 10308.006, 414.631, 52894.579 23/04/03,00:26:58,08,07,1, 11.8,1,1, -0.269, 10308.015, 414.672, 52894.605 23/04/03,00:26:58,09,07,1, 11.8,1,1, -0.269, 10308.014, 414.663, 52894.591 23/04/03,00:26:58,10,07,1, 11.8,1,1, -0.269, 10308.034, 414.682, 52894.589 23/04/03,00:26:58,11,07,1, 11.8,1,1, -0.269, 10308.047, 414.725, 52894.581 23/04/03,00:26:58,12,07,1, 11.8,1,1, -0.269, 10308.057, 414.671, 52894.546 23/04/03,00:26:58,13,07,1, 11.8,1,1, -0.269, 10308.065, 414.703, 52894.587 23/04/03,00:26:58,14,07,1, 11.8,1,1, -0.269, 10308.064, 414.716, 52894.523 23/04/03,00:26:58,15,07,1, 11.8,1,1, -0.269, 10308.090, 414.727, 52894.581 23/04/03,00:26:58,16,07,1, 11.8,1,1, -0.269, 10308.097, 414.739, 52894.531 23/04/03,00:26:58,17,07,1, 11.8,1,1, -0.269, 10308.091, 414.744, 52894.698 23/04/03,00:26:58,18,07,1, 11.8,1,1, -0.269, 10308.094, 414.767, 52894.615 23/04/03,00:26:58,19,07,1, 11.8,1,1, -0.269, 10308.091, 414.765, 52894.497 23/04/03,00:26:59,00,07,1, 11.9,1,1, -0.271, 10308.088, 414.765, 52894.497 23/04/03,00:26:59,01,07,1, 11.9,1,1, -0.271, 10308.101, 414.765, 52894.484 23/04/03,00:26:59,02,07,1, 11.9,1,1, -0.271, 10308.127, 414.778, 52894.449 23/04/03,00:26:59,03,07,1, 11.9,1,1, -0.271, 10308.133, 414.782, 52894.542 23/04/03,00:26:59,04,07,1, 11.9,1,1, -0.271, 10308.120, 414.769, 52894.456 23/04/03,00:26:59,05,07,1, 11.9,1,1, -0.271, 10308.120, 414.754, 52894.507 23/04/03,00:26:59,06,07,1, 11.9,1,1, -0.271, 10308.145, 414.777, 52894.510 23/04/03,00:26:59,07,07,1, 11.9,1,1, -0.271, 10308.140, 414.775, 52894.476 23/04/03,00:26:59,08,07,1, 11.9,1,1, -0.271, 10308.140, 414.790, 52894.480 23/04/03,00:26:59,09,07,1, 11.9,1,1, -0.271, 10308.147, 414.772, 52894.433 23/04/03,00:26:59,10,07,1, 11.9,1,1, -0.271, 10308.157, 414.805, 52894.445 23/04/03,00:26:59,11,07,1, 11.9,1,1, -0.271, 10308.176, 414.783, 52894.383 23/04/03,00:26:59,12,07,1, 11.9,1,1, -0.271, 10308.171, 414.797, 52894.415 23/04/03,00:26:59,13,07,1, 11.9,1,1, -0.271, 10308.172, 414.835, 52894.421 23/04/03,00:26:59,14,07,1, 11.9,1,1, -0.271, 10308.157, 414.802, 52894.399 23/04/03,00:26:59,15,07,1, 11.9,1,1, -0.271, 10308.173, 414.821, 52894.389 23/04/03,00:26:59,16,07,1, 11.9,1,1, -0.271, 10308.161, 414.806, 52894.374 23/04/03,00:26:59,17,07,1, 11.9,1,1, -0.271, 10308.161, 414.818, 52894.356 23/04/03,00:26:59,18,07,1, 11.9,1,1, -0.271, 10308.172, 414.800, 52894.327 23/04/03,00:26:59,19,07,1, 11.9,1,1, -0.271, 10308.156, 414.822, 52894.355 23/04/03,00:27:00,00,07,1, 11.9,1,1, -0.270, 10308.155, 414.822, 52894.355 23/04/03,00:27:00,01,07,1, 11.9,1,1, -0.270, 10308.166, 414.816, 52894.298 23/04/03,00:27:00,02,07,1, 11.9,1,1, -0.270, 10308.186, 414.816, 52894.229 23/04/03,00:27:00,03,07,1, 11.9,1,1, -0.270, 10308.199, 414.819, 52894.250 23/04/03,00:27:00,04,07,1, 11.9,1,1, -0.270, 10308.173, 414.816, 52894.193 23/04/03,00:27:00,05,07,1, 11.9,1,1, -0.270, 10308.189, 414.817, 52894.211 23/04/03,00:27:00,06,07,1, 11.9,1,1, -0.270, 10308.153, 414.819, 52894.221 23/04/03,00:27:00,07,07,1, 11.9,1,1, -0.270, 10308.157, 414.875, 52894.198 23/04/03,00:27:00,08,07,1, 11.9,1,1, -0.270, 10308.170, 414.862, 52894.201 23/04/03,00:27:00,09,07,1, 11.9,1,1, -0.270, 10308.154, 414.810, 52894.164 23/04/03,00:27:00,10,07,1, 11.9,1,1, -0.270, 10308.195, 414.875, 52894.182 23/04/03,00:27:00,11,07,1, 11.9,1,1, -0.270, 10308.157, 414.865, 52894.143 23/04/03,00:27:00,12,07,1, 11.9,1,1, -0.270, 10308.133, 414.838, 52894.145 23/04/03,00:27:00,13,07,1, 11.9,1,1, -0.270, 10308.145, 414.888, 52894.139 23/04/03,00:27:00,14,07,1, 11.9,1,1, -0.270, 10308.164, 414.874, 52894.138 23/04/03,00:27:00,15,07,1, 11.9,1,1, -0.270, 10308.120, 414.847, 52894.079 23/04/03,00:27:00,16,07,1, 11.9,1,1, -0.270, 10308.101, 414.859, 52894.106 23/04/03,00:27:00,17,07,1, 11.9,1,1, -0.270, 10308.151, 414.899, 52894.101 23/04/03,00:27:00,18,07,1, 11.9,1,1, -0.270, 10308.136, 414.875, 52894.175 23/04/03,00:27:00,19,07,1, 11.9,1,1, -0.270, 10308.115, 414.849, 52893.981 23/04/03,00:27:01,00,07,1, 11.8,1,1, -0.270, 10308.113, 414.849, 52893.981 23/04/03,00:27:01,01,07,1, 11.8,1,1, -0.270, 10308.120, 414.874, 52894.023 23/04/03,00:27:01,02,07,1, 11.8,1,1, -0.270, 10308.136, 414.888, 52894.014 23/04/03,00:27:01,03,07,1, 11.8,1,1, -0.270, 10308.148, 414.933, 52894.065 23/04/03,00:27:01,04,07,1, 11.8,1,1, -0.270, 10308.103, 414.914, 52894.031 23/04/03,00:27:01,05,07,1, 11.8,1,1, -0.270, 10308.101, 414.914, 52894.013 23/04/03,00:27:01,06,07,1, 11.8,1,1, -0.270, 10308.120, 414.917, 52894.001 23/04/03,00:27:01,07,07,1, 11.8,1,1, -0.270, 10308.107, 414.927, 52894.006 23/04/03,00:27:01,08,07,1, 11.8,1,1, -0.270, 10308.082, 414.918, 52893.952 23/04/03,00:27:01,09,07,1, 11.8,1,1, -0.270, 10308.078, 414.922, 52893.954 23/04/03,00:27:01,10,07,1, 11.8,1,1, -0.270, 10308.106, 414.941, 52893.980 23/04/03,00:27:01,11,07,1, 11.8,1,1, -0.270, 10308.068, 414.924, 52893.943 23/04/03,00:27:01,12,07,1, 11.8,1,1, -0.270, 10308.107, 414.915, 52893.947 23/04/03,00:27:01,13,07,1, 11.8,1,1, -0.270, 10308.098, 414.953, 52893.942 23/04/03,00:27:01,14,07,1, 11.8,1,1, -0.270, 10308.064, 414.943, 52893.900 23/04/03,00:27:01,15,07,1, 11.8,1,1, -0.270, 10308.085, 414.935, 52893.906 23/04/03,00:27:01,16,07,1, 11.8,1,1, -0.270, 10308.092, 414.978, 52893.965 23/04/03,00:27:01,17,07,1, 11.8,1,1, -0.270, 10308.055, 414.981, 52893.866 23/04/03,00:27:01,18,07,1, 11.8,1,1, -0.270, 10308.068, 414.951, 52893.849 23/04/03,00:27:01,19,07,1, 11.8,1,1, -0.270, 10308.062, 414.987, 52893.874 23/04/03,00:27:02,00,07,1, 11.9,1,1, -0.270, 10308.055, 414.987, 52893.874 23/04/03,00:27:02,01,07,1, 11.9,1,1, -0.270, 10308.070, 414.955, 52893.858 23/04/03,00:27:02,02,07,1, 11.9,1,1, -0.270, 10308.057, 414.982, 52893.804 23/04/03,00:27:02,03,07,1, 11.9,1,1, -0.270, 10308.039, 414.990, 52893.831 23/04/03,00:27:02,04,07,1, 11.9,1,1, -0.270, 10308.064, 414.957, 52893.781 23/04/03,00:27:02,05,07,1, 11.9,1,1, -0.270, 10308.063, 414.998, 52893.838 23/04/03,00:27:02,06,07,1, 11.9,1,1, -0.270, 10308.050, 414.995, 52893.821 23/04/03,00:27:02,07,07,1, 11.9,1,1, -0.270, 10308.064, 414.947, 52893.790 23/04/03,00:27:02,08,07,1, 11.9,1,1, -0.270, 10308.041, 414.951, 52893.760 23/04/03,00:27:02,09,07,1, 11.9,1,1, -0.270, 10308.035, 415.003, 52893.777 23/04/03,00:27:02,10,07,1, 11.9,1,1, -0.270, 10308.042, 414.964, 52893.738 23/04/03,00:27:02,11,07,1, 11.9,1,1, -0.270, 10308.050, 414.953, 52893.709 23/04/03,00:27:02,12,07,1, 11.9,1,1, -0.270, 10308.057, 414.993, 52893.730 23/04/03,00:27:02,13,07,1, 11.9,1,1, -0.270, 10308.070, 414.952, 52893.737 23/04/03,00:27:02,14,07,1, 11.9,1,1, -0.270, 10308.062, 414.956, 52893.698 23/04/03,00:27:02,15,07,1, 11.9,1,1, -0.270, 10308.068, 414.970, 52893.690 23/04/03,00:27:02,16,07,1, 11.9,1,1, -0.270, 10308.080, 414.992, 52893.717 23/04/03,00:27:02,17,07,1, 11.9,1,1, -0.270, 10308.063, 414.968, 52893.651 23/04/03,00:27:02,18,07,1, 11.9,1,1, -0.270, 10308.070, 414.982, 52893.647 23/04/03,00:27:02,19,07,1, 11.9,1,1, -0.270, 10308.095, 415.003, 52893.674 23/04/03,00:27:03,00,07,1, 11.9,1,1, -0.266, 10308.088, 415.003, 52893.674 23/04/03,00:27:03,01,07,1, 11.9,1,1, -0.266, 10308.071, 414.977, 52893.609 23/04/03,00:27:03,02,07,1, 11.9,1,1, -0.266, 10308.081, 414.984, 52893.619 23/04/03,00:27:03,03,07,1, 11.9,1,1, -0.266, 10308.094, 414.966, 52893.587 23/04/03,00:27:03,04,07,1, 11.9,1,1, -0.266, 10308.082, 414.959, 52893.563 23/04/03,00:27:03,05,07,1, 11.9,1,1, -0.266, 10308.084, 414.968, 52893.565 23/04/03,00:27:03,06,07,1, 11.9,1,1, -0.266, 10308.077, 414.969, 52893.530 23/04/03,00:27:03,07,07,1, 11.9,1,1, -0.266, 10308.106, 414.917, 52893.538 23/04/03,00:27:03,08,07,1, 11.9,1,1, -0.266, 10308.107, 414.943, 52893.563 23/04/03,00:27:03,09,07,1, 11.9,1,1, -0.266, 10308.097, 414.955, 52893.535 23/04/03,00:27:03,10,07,1, 11.9,1,1, -0.266, 10308.096, 414.900, 52893.513 23/04/03,00:27:03,11,07,1, 11.9,1,1, -0.266, 10308.100, 414.924, 52893.481 23/04/03,00:27:03,12,07,1, 11.9,1,1, -0.266, 10308.114, 414.944, 52893.465 23/04/03,00:27:03,13,07,1, 11.9,1,1, -0.266, 10308.105, 414.901, 52893.439 23/04/03,00:27:03,14,07,1, 11.9,1,1, -0.266, 10308.105, 414.906, 52893.429 23/04/03,00:27:03,15,07,1, 11.9,1,1, -0.266, 10308.120, 414.957, 52893.451 23/04/03,00:27:03,16,07,1, 11.9,1,1, -0.266, 10308.113, 414.914, 52893.391 23/04/03,00:27:03,17,07,1, 11.9,1,1, -0.266, 10308.103, 414.891, 52893.395 23/04/03,00:27:03,18,07,1, 11.9,1,1, -0.266, 10308.136, 414.891, 52893.392 23/04/03,00:27:03,19,07,1, 11.9,1,1, -0.266, 10308.146, 414.876, 52893.321 23/04/03,00:27:04,00,07,1, 11.9,1,1, -0.271, 10308.138, 414.876, 52893.321 23/04/03,00:27:04,01,07,1, 11.9,1,1, -0.271, 10308.138, 414.869, 52893.338 23/04/03,00:27:04,02,07,1, 11.9,1,1, -0.271, 10308.173, 414.838, 52893.304 23/04/03,00:27:04,03,07,1, 11.9,1,1, -0.271, 10308.140, 414.815, 52893.276 23/04/03,00:27:04,04,07,1, 11.9,1,1, -0.271, 10308.143, 414.836, 52893.235 23/04/03,00:27:04,05,07,1, 11.9,1,1, -0.271, 10308.163, 414.840, 52893.321 23/04/03,00:27:04,06,07,1, 11.9,1,1, -0.271, 10308.158, 414.819, 52893.269 23/04/03,00:27:04,07,07,1, 11.9,1,1, -0.271, 10308.165, 414.772, 52893.207 23/04/03,00:27:04,08,07,1, 11.9,1,1, -0.271, 10308.180, 414.825, 52893.273 23/04/03,00:27:04,09,07,1, 11.9,1,1, -0.271, 10308.165, 414.786, 52893.212 23/04/03,00:27:04,10,07,1, 11.9,1,1, -0.271, 10308.164, 414.781, 52893.183 23/04/03,00:27:04,11,07,1, 11.9,1,1, -0.271, 10308.157, 414.797, 52893.191 23/04/03,00:27:04,12,07,1, 11.9,1,1, -0.271, 10308.175, 414.762, 52893.126 23/04/03,00:27:04,13,07,1, 11.9,1,1, -0.271, 10308.173, 414.746, 52893.140 23/04/03,00:27:04,14,07,1, 11.9,1,1, -0.271, 10308.184, 414.760, 52893.144 23/04/03,00:27:04,15,07,1, 11.9,1,1, -0.271, 10308.183, 414.734, 52893.123 23/04/03,00:27:04,16,07,1, 11.9,1,1, -0.271, 10308.182, 414.703, 52893.103 23/04/03,00:27:04,17,07,1, 11.9,1,1, -0.271, 10308.175, 414.699, 52893.132 23/04/03,00:27:04,18,07,1, 11.9,1,1, -0.271, 10308.182, 414.696, 52893.110 23/04/03,00:27:04,19,07,1, 11.9,1,1, -0.271, 10308.199, 414.643, 52893.046 23/04/03,00:27:05,00,07,1, 11.9,1,1, -0.272, 10308.197, 414.643, 52893.046 23/04/03,00:27:05,01,07,1, 11.9,1,1, -0.272, 10308.188, 414.664, 52893.026 23/04/03,00:27:05,02,07,1, 11.9,1,1, -0.272, 10308.155, 414.598, 52892.985 23/04/03,00:27:05,03,07,1, 11.9,1,1, -0.272, 10308.181, 414.606, 52893.032 23/04/03,00:27:05,04,07,1, 11.9,1,1, -0.272, 10308.173, 414.623, 52892.985 23/04/03,00:27:05,05,07,1, 11.9,1,1, -0.272, 10308.199, 414.577, 52892.990 23/04/03,00:27:05,06,07,1, 11.9,1,1, -0.272, 10308.181, 414.563, 52892.954 23/04/03,00:27:05,07,07,1, 11.9,1,1, -0.272, 10308.176, 414.589, 52892.977 23/04/03,00:27:05,08,07,1, 11.9,1,1, -0.272, 10308.173, 414.538, 52892.891 23/04/03,00:27:05,09,07,1, 11.9,1,1, -0.272, 10308.182, 414.496, 52892.887 23/04/03,00:27:05,10,07,1, 11.9,1,1, -0.272, 10308.208, 414.512, 52892.911 23/04/03,00:27:05,11,07,1, 11.9,1,1, -0.272, 10308.182, 414.475, 52892.842 23/04/03,00:27:05,12,07,1, 11.9,1,1, -0.272, 10308.179, 414.457, 52892.856 23/04/03,00:27:05,13,07,1, 11.9,1,1, -0.272, 10308.178, 414.453, 52892.848 23/04/03,00:27:05,14,07,1, 11.9,1,1, -0.272, 10308.162, 414.470, 52892.967 23/04/03,00:27:05,15,07,1, 11.9,1,1, -0.272, 10308.202, 414.414, 52892.706 23/04/03,00:27:05,16,07,1, 11.9,1,1, -0.272, 10308.187, 414.393, 52892.740 23/04/03,00:27:05,17,07,1, 11.9,1,1, -0.272, 10308.183, 414.373, 52892.765 23/04/03,00:27:05,18,07,1, 11.9,1,1, -0.272, 10308.181, 414.360, 52892.760 23/04/03,00:27:05,19,07,1, 11.9,1,1, -0.272, 10308.181, 414.380, 52892.765 23/04/03,00:27:06,00,07,1, 11.8,1,1, -0.271, 10308.180, 414.380, 52892.765 23/04/03,00:27:06,01,07,1, 11.8,1,1, -0.271, 10308.181, 414.310, 52892.693 23/04/03,00:27:06,02,07,1, 11.8,1,1, -0.271, 10308.205, 414.288, 52892.699 23/04/03,00:27:06,03,07,1, 11.8,1,1, -0.271, 10308.203, 414.309, 52892.704 23/04/03,00:27:06,04,07,1, 11.8,1,1, -0.271, 10308.193, 414.240, 52892.648 23/04/03,00:27:06,05,07,1, 11.8,1,1, -0.271, 10308.192, 414.252, 52892.663 23/04/03,00:27:06,06,07,1, 11.8,1,1, -0.271, 10308.191, 414.243, 52892.667 23/04/03,00:27:06,07,07,1, 11.8,1,1, -0.271, 10308.218, 414.201, 52892.619 23/04/03,00:27:06,08,07,1, 11.8,1,1, -0.271, 10308.188, 414.187, 52892.593 23/04/03,00:27:06,09,07,1, 11.8,1,1, -0.271, 10308.191, 414.202, 52892.593 23/04/03,00:27:06,10,07,1, 11.8,1,1, -0.271, 10308.231, 414.177, 52892.581 23/04/03,00:27:06,11,07,1, 11.8,1,1, -0.271, 10308.201, 414.140, 52892.516 23/04/03,00:27:06,12,07,1, 11.8,1,1, -0.271, 10308.215, 414.137, 52892.542 23/04/03,00:27:06,13,07,1, 11.8,1,1, -0.271, 10308.226, 414.117, 52892.524 23/04/03,00:27:06,14,07,1, 11.8,1,1, -0.271, 10308.231, 414.100, 52892.513 23/04/03,00:27:06,15,07,1, 11.8,1,1, -0.271, 10308.216, 414.081, 52892.501 23/04/03,00:27:06,16,07,1, 11.8,1,1, -0.271, 10308.244, 414.103, 52892.508 23/04/03,00:27:06,17,07,1, 11.8,1,1, -0.271, 10308.234, 414.037, 52892.471 23/04/03,00:27:06,18,07,1, 11.8,1,1, -0.271, 10308.215, 414.014, 52892.447 23/04/03,00:27:06,19,07,1, 11.8,1,1, -0.271, 10308.240, 414.024, 52892.451 23/04/03,00:27:07,00,08,1, 11.9,1,1, -0.269, 10308.238, 414.024, 52892.451 23/04/03,00:27:07,01,08,1, 11.9,1,1, -0.269, 10308.259, 413.998, 52892.431 23/04/03,00:27:07,02,08,1, 11.9,1,1, -0.269, 10308.251, 413.997, 52892.389 23/04/03,00:27:07,03,08,1, 11.9,1,1, -0.269, 10308.318, 413.990, 52892.360 23/04/03,00:27:07,04,08,1, 11.9,1,1, -0.269, 10308.285, 413.929, 52892.371 23/04/03,00:27:07,05,08,1, 11.9,1,1, -0.269, 10308.303, 413.923, 52892.369 23/04/03,00:27:07,06,08,1, 11.9,1,1, -0.269, 10308.303, 413.926, 52892.347 23/04/03,00:27:07,07,08,1, 11.9,1,1, -0.269, 10308.292, 413.869, 52892.279 23/04/03,00:27:07,08,08,1, 11.9,1,1, -0.269, 10308.318, 413.896, 52892.298 23/04/03,00:27:07,09,08,1, 11.9,1,1, -0.269, 10308.337, 413.896, 52892.283 23/04/03,00:27:07,10,08,1, 11.9,1,1, -0.269, 10308.326, 413.870, 52892.225 23/04/03,00:27:07,11,08,1, 11.9,1,1, -0.269, 10308.356, 413.857, 52892.107 23/04/03,00:27:07,12,08,1, 11.9,1,1, -0.269, 10308.328, 413.861, 52892.340 23/04/03,00:27:07,13,08,1, 11.9,1,1, -0.269, 10308.360, 413.839, 52892.278 23/04/03,00:27:07,14,08,1, 11.9,1,1, -0.269, 10308.371, 413.836, 52892.245 23/04/03,00:27:07,15,08,1, 11.9,1,1, -0.269, 10308.367, 413.829, 52892.236 23/04/03,00:27:07,16,08,1, 11.9,1,1, -0.269, 10308.389, 413.793, 52892.206 23/04/03,00:27:07,17,08,1, 11.9,1,1, -0.269, 10308.388, 413.754, 52892.135 23/04/03,00:27:07,18,08,1, 11.9,1,1, -0.269, 10308.401, 413.801, 52892.179 23/04/03,00:27:07,19,08,1, 11.9,1,1, -0.269, 10308.436, 413.797, 52892.179 23/04/03,00:27:08,00,08,1, 11.9,1,1, -0.268, 10308.430, 413.797, 52892.179 23/04/03,00:27:08,01,08,1, 11.9,1,1, -0.268, 10308.446, 413.757, 52892.091 23/04/03,00:27:08,02,08,1, 11.9,1,1, -0.268, 10308.465, 413.768, 52892.136 23/04/03,00:27:08,03,08,1, 11.9,1,1, -0.268, 10308.463, 413.737, 52892.116 23/04/03,00:27:08,04,08,1, 11.9,1,1, -0.268, 10308.490, 413.747, 52892.090 23/04/03,00:27:08,05,08,1, 11.9,1,1, -0.268, 10308.485, 413.752, 52892.128 23/04/03,00:27:08,06,08,1, 11.9,1,1, -0.268, 10308.502, 413.725, 52892.039 23/04/03,00:27:08,07,08,1, 11.9,1,1, -0.268, 10308.502, 413.718, 52892.023 23/04/03,00:27:08,08,08,1, 11.9,1,1, -0.268, 10308.535, 413.742, 52892.062 23/04/03,00:27:08,09,08,1, 11.9,1,1, -0.268, 10308.525, 413.681, 52891.978 23/04/03,00:27:08,10,08,1, 11.9,1,1, -0.268, 10308.535, 413.683, 52891.986 23/04/03,00:27:08,11,08,1, 11.9,1,1, -0.268, 10308.582, 413.718, 52892.032 23/04/03,00:27:08,12,08,1, 11.9,1,1, -0.268, 10308.556, 413.698, 52891.992 23/04/03,00:27:08,13,08,1, 11.9,1,1, -0.268, 10308.571, 413.655, 52891.960 23/04/03,00:27:08,14,08,1, 11.9,1,1, -0.268, 10308.598, 413.710, 52892.004 23/04/03,00:27:08,15,08,1, 11.9,1,1, -0.268, 10308.586, 413.692, 52891.946 23/04/03,00:27:08,16,08,1, 11.9,1,1, -0.268, 10308.612, 413.656, 52891.952 23/04/03,00:27:08,17,08,1, 11.9,1,1, -0.268, 10308.628, 413.671, 52891.929 23/04/03,00:27:08,18,08,1, 11.9,1,1, -0.268, 10308.627, 413.671, 52891.915 23/04/03,00:27:08,19,08,1, 11.9,1,1, -0.268, 10308.647, 413.645, 52891.889 23/04/03,00:27:09,00,08,1, 11.9,1,1, -0.268, 10308.639, 413.645, 52891.889 23/04/03,00:27:09,01,08,1, 11.9,1,1, -0.268, 10308.685, 413.653, 52891.881 23/04/03,00:27:09,02,08,1, 11.9,1,1, -0.268, 10308.682, 413.606, 52891.839 23/04/03,00:27:09,03,08,1, 11.9,1,1, -0.268, 10308.712, 413.619, 52891.863 23/04/03,00:27:09,04,08,1, 11.9,1,1, -0.268, 10308.702, 413.629, 52891.834 23/04/03,00:27:09,05,08,1, 11.9,1,1, -0.268, 10308.719, 413.627, 52891.815 23/04/03,00:27:09,06,08,1, 11.9,1,1, -0.268, 10308.754, 413.596, 52891.819 23/04/03,00:27:09,07,08,1, 11.9,1,1, -0.268, 10308.748, 413.626, 52891.826 23/04/03,00:27:09,08,08,1, 11.9,1,1, -0.268, 10308.762, 413.565, 52891.803 23/04/03,00:27:09,09,08,1, 11.9,1,1, -0.268, 10308.786, 413.567, 52891.756 23/04/03,00:27:09,10,08,1, 11.9,1,1, -0.268, 10308.807, 413.568, 52891.757 23/04/03,00:27:09,11,08,1, 11.9,1,1, -0.268, 10308.816, 413.532, 52891.734 23/04/03,00:27:09,12,08,1, 11.9,1,1, -0.268, 10308.826, 413.537, 52891.731 23/04/03,00:27:09,13,08,1, 11.9,1,1, -0.268, 10308.853, 413.541, 52891.732 23/04/03,00:27:09,14,08,1, 11.9,1,1, -0.268, 10308.845, 413.527, 52891.721 23/04/03,00:27:09,15,08,1, 11.9,1,1, -0.268, 10308.881, 413.503, 52891.667 23/04/03,00:27:09,16,08,1, 11.9,1,1, -0.268, 10308.879, 413.499, 52891.645 23/04/03,00:27:09,17,08,1, 11.9,1,1, -0.268, 10308.861, 413.485, 52891.649 23/04/03,00:27:09,18,08,1, 11.9,1,1, -0.268, 10308.885, 413.441, 52891.620 23/04/03,00:27:09,19,08,1, 11.9,1,1, -0.268, 10308.936, 413.437, 52891.651 23/04/03,00:27:10,00,08,1, 11.9,1,1, -0.271, 10308.931, 413.437, 52891.651 23/04/03,00:27:10,01,08,1, 11.9,1,1, -0.271, 10308.955, 413.420, 52891.594 23/04/03,00:27:10,02,08,1, 11.9,1,1, -0.271, 10308.973, 413.418, 52891.586 23/04/03,00:27:10,03,08,1, 11.9,1,1, -0.271, 10308.979, 413.406, 52891.573 23/04/03,00:27:10,04,08,1, 11.9,1,1, -0.271, 10308.996, 413.380, 52891.534 23/04/03,00:27:10,05,08,1, 11.9,1,1, -0.271, 10309.033, 413.378, 52891.531 23/04/03,00:27:10,06,08,1, 11.9,1,1, -0.271, 10309.026, 413.384, 52891.521 23/04/03,00:27:10,07,08,1, 11.9,1,1, -0.271, 10309.031, 413.369, 52891.513 23/04/03,00:27:10,08,08,1, 11.9,1,1, -0.271, 10309.051, 413.345, 52891.460 23/04/03,00:27:10,09,08,1, 11.9,1,1, -0.271, 10309.060, 413.345, 52891.491 23/04/03,00:27:10,10,08,1, 11.9,1,1, -0.271, 10309.088, 413.370, 52891.480 23/04/03,00:27:10,11,08,1, 11.9,1,1, -0.271, 10309.084, 413.290, 52891.447 23/04/03,00:27:10,12,08,1, 11.9,1,1, -0.271, 10309.121, 413.332, 52891.478 23/04/03,00:27:10,13,08,1, 11.9,1,1, -0.271, 10309.100, 413.318, 52891.448 23/04/03,00:27:10,14,08,1, 11.9,1,1, -0.271, 10309.149, 413.298, 52891.423 23/04/03,00:27:10,15,08,1, 11.9,1,1, -0.271, 10309.125, 413.303, 52891.351 23/04/03,00:27:10,16,08,1, 11.9,1,1, -0.271, 10309.199, 413.288, 52891.359 23/04/03,00:27:10,17,08,1, 11.9,1,1, -0.271, 10309.159, 413.274, 52891.337 23/04/03,00:27:10,18,08,1, 11.9,1,1, -0.271, 10309.160, 413.272, 52891.359 23/04/03,00:27:10,19,08,1, 11.9,1,1, -0.271, 10309.184, 413.263, 52891.396 23/04/03,00:27:11,00,08,1, 11.9,1,1, -0.270, 10309.181, 413.263, 52891.396 23/04/03,00:27:11,01,08,1, 11.9,1,1, -0.270, 10309.207, 413.251, 52891.303 23/04/03,00:27:11,02,08,1, 11.9,1,1, -0.270, 10309.245, 413.246, 52891.186 23/04/03,00:27:11,03,08,1, 11.9,1,1, -0.270, 10309.196, 413.201, 52891.223 23/04/03,00:27:11,04,08,1, 11.9,1,1, -0.270, 10309.229, 413.230, 52891.275 23/04/03,00:27:11,05,08,1, 11.9,1,1, -0.270, 10309.251, 413.235, 52891.318 23/04/03,00:27:11,06,08,1, 11.9,1,1, -0.270, 10309.252, 413.190, 52891.304 23/04/03,00:27:11,07,08,1, 11.9,1,1, -0.270, 10309.248, 413.200, 52891.282 23/04/03,00:27:11,08,08,1, 11.9,1,1, -0.270, 10309.287, 413.227, 52891.101 23/04/03,00:27:11,09,08,1, 11.9,1,1, -0.270, 10309.288, 413.191, 52891.190 23/04/03,00:27:11,10,08,1, 11.9,1,1, -0.270, 10309.285, 413.178, 52891.192 23/04/03,00:27:11,11,08,1, 11.9,1,1, -0.270, 10309.290, 413.194, 52891.251 23/04/03,00:27:11,12,08,1, 11.9,1,1, -0.270, 10309.299, 413.183, 52890.920 23/04/03,00:27:11,13,08,1, 11.9,1,1, -0.270, 10309.260, 413.178, 52891.236 23/04/03,00:27:11,14,08,1, 11.9,1,1, -0.270, 10309.299, 413.186, 52891.259 23/04/03,00:27:11,15,08,1, 11.9,1,1, -0.270, 10309.262, 413.185, 52891.285 23/04/03,00:27:11,16,08,1, 11.9,1,1, -0.270, 10309.333, 413.126, 52891.152 23/04/03,00:27:11,17,08,1, 11.9,1,1, -0.270, 10309.338, 413.156, 52891.133 23/04/03,00:27:11,18,08,1, 11.9,1,1, -0.270, 10309.332, 413.160, 52891.177 23/04/03,00:27:11,19,08,1, 11.9,1,1, -0.270, 10309.332, 413.131, 52891.136 23/04/03,00:27:12,00,08,1, 11.8,1,1, -0.270, 10309.331, 413.131, 52891.136 23/04/03,00:27:12,01,08,1, 11.8,1,1, -0.270, 10309.362, 413.143, 52891.125 23/04/03,00:27:12,02,08,1, 11.8,1,1, -0.270, 10309.378, 413.113, 52891.064 23/04/03,00:27:12,03,08,1, 11.8,1,1, -0.270, 10309.351, 413.110, 52891.048 23/04/03,00:27:12,04,08,1, 11.8,1,1, -0.270, 10309.361, 413.111, 52891.044 23/04/03,00:27:12,05,08,1, 11.8,1,1, -0.270, 10309.351, 413.096, 52891.014 23/04/03,00:27:12,06,08,1, 11.8,1,1, -0.270, 10309.366, 413.103, 52891.028 23/04/03,00:27:12,07,08,1, 11.8,1,1, -0.270, 10309.376, 413.153, 52891.092 23/04/03,00:27:12,08,08,1, 11.8,1,1, -0.270, 10309.351, 413.100, 52891.030 23/04/03,00:27:12,09,08,1, 11.8,1,1, -0.270, 10309.374, 413.079, 52890.977 23/04/03,00:27:12,10,08,1, 11.8,1,1, -0.270, 10309.379, 413.121, 52890.964 23/04/03,00:27:12,11,08,1, 11.8,1,1, -0.270, 10309.387, 413.071, 52890.970 23/04/03,00:27:12,12,08,1, 11.8,1,1, -0.270, 10309.366, 413.050, 52890.915 23/04/03,00:27:12,13,08,1, 11.8,1,1, -0.270, 10309.390, 413.097, 52890.965 23/04/03,00:27:12,14,08,1, 11.8,1,1, -0.270, 10309.404, 413.111, 52890.938 23/04/03,00:27:12,15,08,1, 11.8,1,1, -0.270, 10309.386, 413.055, 52890.932 23/04/03,00:27:12,16,08,1, 11.8,1,1, -0.270, 10309.408, 413.097, 52890.922 23/04/03,00:27:12,17,08,1, 11.8,1,1, -0.270, 10309.434, 413.087, 52890.961 23/04/03,00:27:12,18,08,1, 11.8,1,1, -0.270, 10309.388, 413.066, 52890.911 23/04/03,00:27:12,19,08,1, 11.8,1,1, -0.270, 10309.388, 413.094, 52890.900 23/04/03,00:27:13,00,08,1, 11.9,1,1, -0.272, 10309.381, 413.094, 52890.900 23/04/03,00:27:13,01,08,1, 11.9,1,1, -0.272, 10309.406, 413.066, 52890.862 23/04/03,00:27:13,02,08,1, 11.9,1,1, -0.272, 10309.423, 413.072, 52890.875 23/04/03,00:27:13,03,08,1, 11.9,1,1, -0.272, 10309.383, 413.069, 52890.886 23/04/03,00:27:13,04,08,1, 11.9,1,1, -0.272, 10309.391, 413.035, 52890.838 23/04/03,00:27:13,05,08,1, 11.9,1,1, -0.272, 10309.383, 413.059, 52890.847 23/04/03,00:27:13,06,08,1, 11.9,1,1, -0.272, 10309.396, 413.092, 52890.869 23/04/03,00:27:13,07,08,1, 11.9,1,1, -0.272, 10309.429, 413.047, 52890.591 23/04/03,00:27:13,08,08,1, 11.9,1,1, -0.272, 10309.398, 413.069, 52890.754 23/04/03,00:27:13,09,08,1, 11.9,1,1, -0.272, 10309.390, 413.095, 52890.793 23/04/03,00:27:13,10,08,1, 11.9,1,1, -0.272, 10309.372, 413.098, 52890.790 23/04/03,00:27:13,11,08,1, 11.9,1,1, -0.272, 10309.358, 413.052, 52890.750 23/04/03,00:27:13,12,08,1, 11.9,1,1, -0.272, 10309.368, 413.092, 52890.776 23/04/03,00:27:13,13,08,1, 11.9,1,1, -0.272, 10309.320, 413.112, 52890.727 23/04/03,00:27:13,14,08,1, 11.9,1,1, -0.272, 10309.321, 413.085, 52890.741 23/04/03,00:27:13,15,08,1, 11.9,1,1, -0.272, 10309.332, 413.122, 52890.758 23/04/03,00:27:13,16,08,1, 11.9,1,1, -0.272, 10309.338, 413.108, 52890.720 23/04/03,00:27:13,17,08,1, 11.9,1,1, -0.272, 10309.322, 413.066, 52890.706 23/04/03,00:27:13,18,08,1, 11.9,1,1, -0.272, 10309.336, 413.112, 52890.733 23/04/03,00:27:13,19,08,1, 11.9,1,1, -0.272, 10309.308, 413.154, 52890.708 23/04/03,00:27:14,00,08,1, 11.9,1,1, -0.268, 10309.306, 413.154, 52890.708 23/04/03,00:27:14,01,08,1, 11.9,1,1, -0.268, 10309.289, 413.124, 52890.671 23/04/03,00:27:14,02,08,1, 11.9,1,1, -0.268, 10309.272, 413.181, 52890.681 23/04/03,00:27:14,03,08,1, 11.9,1,1, -0.268, 10309.250, 413.145, 52890.685 23/04/03,00:27:14,04,08,1, 11.9,1,1, -0.268, 10309.256, 413.154, 52890.686 23/04/03,00:27:14,05,08,1, 11.9,1,1, -0.268, 10309.236, 413.189, 52890.696 23/04/03,00:27:14,06,08,1, 11.9,1,1, -0.268, 10309.227, 413.179, 52890.652 23/04/03,00:27:14,07,08,1, 11.9,1,1, -0.268, 10309.224, 413.211, 52890.668 23/04/03,00:27:14,08,08,1, 11.9,1,1, -0.268, 10309.217, 413.253, 52890.636 23/04/03,00:27:14,09,08,1, 11.9,1,1, -0.268, 10309.206, 413.218, 52890.623 23/04/03,00:27:14,10,08,1, 11.9,1,1, -0.268, 10309.194, 413.262, 52890.921 23/04/03,00:27:14,11,08,1, 11.9,1,1, -0.268, 10309.217, 413.268, 52890.604 23/04/03,00:27:14,12,08,1, 11.9,1,1, -0.268, 10309.176, 413.262, 52890.562 23/04/03,00:27:14,13,08,1, 11.9,1,1, -0.268, 10309.145, 413.281, 52890.602 23/04/03,00:27:14,14,08,1, 11.9,1,1, -0.268, 10309.122, 413.346, 52890.609 23/04/03,00:27:14,15,08,1, 11.9,1,1, -0.268, 10309.124, 413.346, 52890.606 23/04/03,00:27:14,16,08,1, 11.9,1,1, -0.268, 10309.100, 413.334, 52890.582 23/04/03,00:27:14,17,08,1, 11.9,1,1, -0.268, 10309.080, 413.352, 52890.569 23/04/03,00:27:14,18,08,1, 11.9,1,1, -0.268, 10309.063, 413.425, 52890.567 23/04/03,00:27:14,19,08,1, 11.9,1,1, -0.268, 10309.023, 413.367, 52890.543 23/04/03,00:27:15,00,08,1, 11.9,1,1, -0.271, 10309.023, 413.367, 52890.543 23/04/03,00:27:15,01,08,1, 11.9,1,1, -0.271, 10309.004, 413.462, 52890.589 23/04/03,00:27:15,02,08,1, 11.9,1,1, -0.271, 10308.952, 413.441, 52890.562 23/04/03,00:27:15,03,08,1, 11.9,1,1, -0.271, 10308.930, 413.485, 52890.586 23/04/03,00:27:15,04,08,1, 11.9,1,1, -0.271, 10308.896, 413.526, 52890.525 23/04/03,00:27:15,05,08,1, 11.9,1,1, -0.271, 10308.874, 413.526, 52890.533 23/04/03,00:27:15,06,08,1, 11.9,1,1, -0.271, 10308.845, 413.508, 52890.485 23/04/03,00:27:15,07,08,1, 11.9,1,1, -0.271, 10308.777, 413.577, 52890.540 23/04/03,00:27:15,08,08,1, 11.9,1,1, -0.271, 10308.751, 413.590, 52890.541 23/04/03,00:27:15,09,08,1, 11.9,1,1, -0.271, 10308.715, 413.588, 52890.505 23/04/03,00:27:15,10,08,1, 11.9,1,1, -0.271, 10308.705, 413.652, 52890.511 23/04/03,00:27:15,11,08,1, 11.9,1,1, -0.271, 10308.663, 413.632, 52890.473 23/04/03,00:27:15,12,08,1, 11.9,1,1, -0.271, 10308.604, 413.679, 52890.471 23/04/03,00:27:15,13,08,1, 11.9,1,1, -0.271, 10308.579, 413.726, 52890.480 23/04/03,00:27:15,14,08,1, 11.9,1,1, -0.271, 10308.499, 413.720, 52890.460 23/04/03,00:27:15,15,08,1, 11.9,1,1, -0.271, 10308.445, 413.729, 52890.417 23/04/03,00:27:15,16,08,1, 11.9,1,1, -0.271, 10308.381, 413.804, 52890.446 23/04/03,00:27:15,17,08,1, 11.9,1,1, -0.271, 10308.367, 413.820, 52890.407 23/04/03,00:27:15,18,08,1, 11.9,1,1, -0.271, 10308.299, 413.841, 52890.424 23/04/03,00:27:15,19,08,1, 11.9,1,1, -0.271, 10308.230, 413.905, 52890.418 23/04/03,00:27:16,00,08,1, 11.9,1,1, -0.271, 10308.230, 413.905, 52890.418 23/04/03,00:27:16,01,08,1, 11.9,1,1, -0.271, 10308.104, 413.949, 52890.397 23/04/03,00:27:16,02,08,1, 11.9,1,1, -0.271, 10308.038, 413.994, 52890.420 23/04/03,00:27:16,03,08,1, 11.9,1,1, -0.271, 10307.989, 414.095, 52890.400 23/04/03,00:27:16,04,08,1, 11.9,1,1, -0.271, 10307.916, 414.081, 52890.356 23/04/03,00:27:16,05,08,1, 11.9,1,1, -0.271, 10307.828, 414.127, 52890.326 23/04/03,00:27:16,06,08,1, 11.9,1,1, -0.271, 10307.785, 414.206, 52890.337 23/04/03,00:27:16,07,08,1, 11.9,1,1, -0.271, 10307.722, 414.237, 52890.308 23/04/03,00:27:16,08,08,1, 11.9,1,1, -0.271, 10307.668, 414.281, 52890.322 23/04/03,00:27:16,09,08,1, 11.9,1,1, -0.271, 10307.596, 414.375, 52890.323 23/04/03,00:27:16,10,08,1, 11.9,1,1, -0.271, 10307.521, 414.393, 52890.276 23/04/03,00:27:16,11,08,1, 11.9,1,1, -0.271, 10307.435, 414.442, 52890.272 23/04/03,00:27:16,12,08,1, 11.9,1,1, -0.271, 10307.352, 414.536, 52890.260 23/04/03,00:27:16,13,08,1, 11.9,1,1, -0.271, 10307.317, 414.568, 52890.290 23/04/03,00:27:16,14,08,1, 11.9,1,1, -0.271, 10307.212, 414.597, 52890.255 23/04/03,00:27:16,15,08,1, 11.9,1,1, -0.271, 10307.158, 414.686, 52890.236 23/04/03,00:27:16,16,08,1, 11.9,1,1, -0.271, 10307.078, 414.740, 52890.262 23/04/03,00:27:16,17,08,1, 11.9,1,1, -0.271, 10306.978, 414.768, 52890.267 23/04/03,00:27:16,18,08,1, 11.9,1,1, -0.271, 10306.906, 414.847, 52890.282 23/04/03,00:27:16,19,08,1, 11.9,1,1, -0.271, 10306.852, 414.917, 52890.283 23/04/03,00:27:17,00,08,1, 11.9,1,1, -0.269, 10306.845, 414.917, 52890.283 23/04/03,00:27:17,01,08,1, 11.9,1,1, -0.269, 10306.664, 415.007, 52890.159 23/04/03,00:27:17,02,08,1, 11.9,1,1, -0.269, 10306.634, 415.061, 52890.194 23/04/03,00:27:17,03,08,1, 11.9,1,1, -0.269, 10306.507, 415.092, 52890.236 23/04/03,00:27:17,04,08,1, 11.9,1,1, -0.269, 10306.428, 415.132, 52890.190 23/04/03,00:27:17,05,08,1, 11.9,1,1, -0.269, 10306.376, 415.231, 52890.230 23/04/03,00:27:17,06,08,1, 11.9,1,1, -0.269, 10306.304, 415.265, 52890.195 23/04/03,00:27:17,07,08,1, 11.9,1,1, -0.269, 10306.225, 415.309, 52890.174 23/04/03,00:27:17,08,08,1, 11.9,1,1, -0.269, 10306.139, 415.364, 52890.181 23/04/03,00:27:17,09,08,1, 11.9,1,1, -0.269, 10306.080, 415.408, 52890.188 23/04/03,00:27:17,10,08,1, 11.9,1,1, -0.269, 10306.010, 415.390, 52890.119 23/04/03,00:27:17,11,08,1, 11.9,1,1, -0.269, 10305.900, 415.487, 52890.114 23/04/03,00:27:17,12,08,1, 11.9,1,1, -0.269, 10305.876, 415.526, 52890.128 23/04/03,00:27:17,13,08,1, 11.9,1,1, -0.269, 10305.784, 415.556, 52890.023 23/04/03,00:27:17,14,08,1, 11.9,1,1, -0.269, 10305.723, 415.574, 52890.099 23/04/03,00:27:17,15,08,1, 11.9,1,1, -0.269, 10305.662, 415.662, 52890.040 23/04/03,00:27:17,16,08,1, 11.9,1,1, -0.269, 10305.586, 415.658, 52890.011 23/04/03,00:27:17,17,08,1, 11.9,1,1, -0.269, 10305.527, 415.676, 52890.059 23/04/03,00:27:17,18,08,1, 11.9,1,1, -0.269, 10305.444, 415.729, 52889.958 23/04/03,00:27:17,19,08,1, 11.9,1,1, -0.269, 10305.409, 415.718, 52889.961 23/04/03,00:27:18,00,08,1, 11.8,1,1, -0.270, 10305.401, 415.718, 52889.961 23/04/03,00:27:18,01,08,1, 11.8,1,1, -0.270, 10305.326, 415.820, 52889.950 23/04/03,00:27:18,02,08,1, 11.8,1,1, -0.270, 10305.283, 415.820, 52889.882 23/04/03,00:27:18,03,08,1, 11.8,1,1, -0.270, 10305.217, 415.841, 52889.908 23/04/03,00:27:18,04,08,1, 11.8,1,1, -0.270, 10305.187, 415.879, 52889.867 23/04/03,00:27:18,05,08,1, 11.8,1,1, -0.270, 10305.130, 415.904, 52889.815 23/04/03,00:27:18,06,08,1, 11.8,1,1, -0.270, 10305.085, 415.852, 52889.810 23/04/03,00:27:18,07,08,1, 11.8,1,1, -0.270, 10305.062, 415.903, 52889.775 23/04/03,00:27:18,08,08,1, 11.8,1,1, -0.270, 10305.024, 415.915, 52889.778 23/04/03,00:27:18,09,08,1, 11.8,1,1, -0.270, 10304.999, 415.905, 52889.745 23/04/03,00:27:18,10,08,1, 11.8,1,1, -0.270, 10304.983, 415.902, 52889.707 23/04/03,00:27:18,11,08,1, 11.8,1,1, -0.270, 10304.943, 415.955, 52889.683 23/04/03,00:27:18,12,08,1, 11.8,1,1, -0.270, 10304.916, 415.909, 52889.646 23/04/03,00:27:18,13,08,1, 11.8,1,1, -0.270, 10304.939, 415.931, 52889.617 23/04/03,00:27:18,14,08,1, 11.8,1,1, -0.270, 10304.877, 415.966, 52889.632 23/04/03,00:27:18,15,08,1, 11.8,1,1, -0.270, 10304.879, 415.923, 52889.580 23/04/03,00:27:18,16,08,1, 11.8,1,1, -0.270, 10304.872, 415.935, 52889.590 23/04/03,00:27:18,17,08,1, 11.8,1,1, -0.270, 10304.857, 415.951, 52889.596 23/04/03,00:27:18,18,08,1, 11.8,1,1, -0.270, 10304.844, 415.907, 52889.560 23/04/03,00:27:18,19,08,1, 11.8,1,1, -0.270, 10304.821, 415.886, 52889.502 23/04/03,00:27:19,00,08,1, 11.9,1,1, -0.270, 10304.817, 415.886, 52889.502 23/04/03,00:27:19,01,08,1, 11.9,1,1, -0.270, 10304.796, 415.936, 52889.461 23/04/03,00:27:19,02,08,1, 11.9,1,1, -0.270, 10304.805, 415.912, 52889.424 23/04/03,00:27:19,03,08,1, 11.9,1,1, -0.270, 10304.799, 415.901, 52889.433 23/04/03,00:27:19,04,08,1, 11.9,1,1, -0.270, 10304.803, 415.910, 52889.407 23/04/03,00:27:19,05,08,1, 11.9,1,1, -0.270, 10304.809, 415.890, 52889.395 23/04/03,00:27:19,06,08,1, 11.9,1,1, -0.270, 10304.801, 415.876, 52889.230 23/04/03,00:27:19,07,08,1, 11.9,1,1, -0.270, 10304.782, 415.854, 52889.301 23/04/03,00:27:19,08,08,1, 11.9,1,1, -0.270, 10304.810, 415.829, 52889.280 23/04/03,00:27:19,09,08,1, 11.9,1,1, -0.270, 10304.777, 415.815, 52889.278 23/04/03,00:27:19,10,08,1, 11.9,1,1, -0.270, 10304.820, 415.817, 52889.254 23/04/03,00:27:19,11,08,1, 11.9,1,1, -0.270, 10304.793, 415.764, 52889.183 23/04/03,00:27:19,12,08,1, 11.9,1,1, -0.270, 10304.807, 415.767, 52889.235 23/04/03,00:27:19,13,08,1, 11.9,1,1, -0.270, 10304.846, 415.783, 52889.217 23/04/03,00:27:19,14,08,1, 11.9,1,1, -0.270, 10304.845, 415.699, 52889.166 23/04/03,00:27:19,15,08,1, 11.9,1,1, -0.270, 10304.874, 415.710, 52889.117 23/04/03,00:27:19,16,08,1, 11.9,1,1, -0.270, 10304.850, 415.707, 52889.136 23/04/03,00:27:19,17,08,1, 11.9,1,1, -0.270, 10304.868, 415.666, 52889.079 23/04/03,00:27:19,18,08,1, 11.9,1,1, -0.270, 10304.876, 415.619, 52889.061 23/04/03,00:27:19,19,08,1, 11.9,1,1, -0.270, 10304.903, 415.631, 52889.072 23/04/03,00:27:20,00,08,1, 11.9,1,1, -0.272, 10304.900, 415.631, 52889.072 23/04/03,00:27:20,01,08,1, 11.9,1,1, -0.272, 10304.915, 415.585, 52888.979 23/04/03,00:27:20,02,08,1, 11.9,1,1, -0.272, 10304.936, 415.581, 52888.967 23/04/03,00:27:20,03,08,1, 11.9,1,1, -0.272, 10304.943, 415.523, 52888.990 23/04/03,00:27:20,04,08,1, 11.9,1,1, -0.272, 10304.982, 415.528, 52889.006 23/04/03,00:27:20,05,08,1, 11.9,1,1, -0.272, 10304.973, 415.469, 52888.946 23/04/03,00:27:20,06,08,1, 11.9,1,1, -0.272, 10304.981, 415.464, 52888.913 23/04/03,00:27:20,07,08,1, 11.9,1,1, -0.272, 10305.016, 415.415, 52888.891 23/04/03,00:27:20,08,08,1, 11.9,1,1, -0.272, 10305.051, 415.432, 52888.888 23/04/03,00:27:20,09,08,1, 11.9,1,1, -0.272, 10305.061, 415.435, 52888.864 23/04/03,00:27:20,10,08,1, 11.9,1,1, -0.272, 10305.074, 415.373, 52888.813 23/04/03,00:27:20,11,08,1, 11.9,1,1, -0.272, 10305.074, 415.374, 52888.816 23/04/03,00:27:20,12,08,1, 11.9,1,1, -0.272, 10305.111, 415.352, 52888.838 23/04/03,00:27:20,13,08,1, 11.9,1,1, -0.272, 10305.134, 415.312, 52888.764 23/04/03,00:27:20,14,08,1, 11.9,1,1, -0.272, 10305.162, 415.297, 52888.763 23/04/03,00:27:20,15,08,1, 11.9,1,1, -0.272, 10305.152, 415.277, 52888.736 23/04/03,00:27:20,16,08,1, 11.9,1,1, -0.272, 10305.188, 415.238, 52888.625 23/04/03,00:27:20,17,08,1, 11.9,1,1, -0.272, 10305.192, 415.229, 52888.828 23/04/03,00:27:20,18,08,1, 11.9,1,1, -0.272, 10305.233, 415.228, 52888.782 23/04/03,00:27:20,19,08,1, 11.9,1,1, -0.272, 10305.215, 415.197, 52888.695 23/04/03,00:27:21,00,08,1, 11.9,1,1, -0.270, 10305.209, 415.197, 52888.695 23/04/03,00:27:21,01,08,1, 11.9,1,1, -0.270, 10305.293, 415.193, 52888.685 23/04/03,00:27:21,02,08,1, 11.9,1,1, -0.270, 10305.321, 415.144, 52888.665 23/04/03,00:27:21,03,08,1, 11.9,1,1, -0.270, 10305.337, 415.098, 52888.679 23/04/03,00:27:21,04,08,1, 11.9,1,1, -0.270, 10305.360, 415.121, 52888.679 23/04/03,00:27:21,05,08,1, 11.9,1,1, -0.270, 10305.386, 415.081, 52888.646 23/04/03,00:27:21,06,08,1, 11.9,1,1, -0.270, 10305.370, 415.056, 52888.604 23/04/03,00:27:21,07,08,1, 11.9,1,1, -0.270, 10305.400, 415.104, 52888.892 23/04/03,00:27:21,08,08,1, 11.9,1,1, -0.270, 10305.447, 415.077, 52888.599 23/04/03,00:27:21,09,08,1, 11.9,1,1, -0.270, 10305.456, 415.027, 52888.535 23/04/03,00:27:21,10,08,1, 11.9,1,1, -0.270, 10305.473, 415.045, 52888.237 23/04/03,00:27:21,11,08,1, 11.9,1,1, -0.270, 10305.464, 415.050, 52888.618 23/04/03,00:27:21,12,08,1, 11.9,1,1, -0.270, 10305.459, 414.984, 52888.571 23/04/03,00:27:21,13,08,1, 11.9,1,1, -0.270, 10305.493, 415.023, 52888.558 23/04/03,00:27:21,14,08,1, 11.9,1,1, -0.270, 10305.520, 415.041, 52888.799 23/04/03,00:27:21,15,08,1, 11.9,1,1, -0.270, 10305.568, 414.993, 52888.468 23/04/03,00:27:21,16,08,1, 11.9,1,1, -0.270, 10305.584, 415.015, 52888.485 23/04/03,00:27:21,17,08,1, 11.9,1,1, -0.270, 10305.591, 414.981, 52888.481 23/04/03,00:27:21,18,08,1, 11.9,1,1, -0.270, 10305.602, 414.963, 52888.483 23/04/03,00:27:21,19,08,1, 11.9,1,1, -0.270, 10305.634, 414.997, 52888.480 23/04/03,00:27:22,00,08,1, 11.9,1,1, -0.268, 10305.626, 414.997, 52888.480 23/04/03,00:27:22,01,08,1, 11.9,1,1, -0.268, 10305.654, 414.971, 52888.516 23/04/03,00:27:22,02,08,1, 11.9,1,1, -0.268, 10305.680, 414.953, 52888.528 23/04/03,00:27:22,03,08,1, 11.9,1,1, -0.268, 10305.715, 414.981, 52888.491 23/04/03,00:27:22,04,08,1, 11.9,1,1, -0.268, 10305.707, 414.939, 52888.485 23/04/03,00:27:22,05,08,1, 11.9,1,1, -0.268, 10305.733, 414.943, 52888.468 23/04/03,00:27:22,06,08,1, 11.9,1,1, -0.268, 10305.757, 414.960, 52888.487 23/04/03,00:27:22,07,08,1, 11.9,1,1, -0.268, 10305.761, 414.921, 52888.425 23/04/03,00:27:22,08,08,1, 11.9,1,1, -0.268, 10305.784, 414.897, 52888.434 23/04/03,00:27:22,09,08,1, 11.9,1,1, -0.268, 10305.801, 414.951, 52888.459 23/04/03,00:27:22,10,08,1, 11.9,1,1, -0.268, 10305.835, 414.922, 52888.457 23/04/03,00:27:22,11,08,1, 11.9,1,1, -0.268, 10305.844, 414.903, 52888.411 23/04/03,00:27:22,12,08,1, 11.9,1,1, -0.268, 10305.832, 414.926, 52888.440 23/04/03,00:27:22,13,08,1, 11.9,1,1, -0.268, 10305.906, 414.927, 52888.452 23/04/03,00:27:22,14,08,1, 11.9,1,1, -0.268, 10305.915, 414.891, 52888.406 23/04/03,00:27:22,15,08,1, 11.9,1,1, -0.268, 10305.937, 414.880, 52888.438 23/04/03,00:27:22,16,08,1, 11.9,1,1, -0.268, 10305.951, 414.870, 52888.439 23/04/03,00:27:22,17,08,1, 11.9,1,1, -0.268, 10305.980, 414.866, 52888.431 23/04/03,00:27:22,18,08,1, 11.9,1,1, -0.268, 10305.963, 414.892, 52888.493 23/04/03,00:27:22,19,08,1, 11.9,1,1, -0.268, 10306.039, 414.869, 52888.374 23/04/03,00:27:23,00,08,1, 11.8,1,1, -0.268, 10306.035, 414.869, 52888.374 23/04/03,00:27:23,01,08,1, 11.8,1,1, -0.268, 10306.055, 414.855, 52888.396 23/04/03,00:27:23,02,08,1, 11.8,1,1, -0.268, 10306.069, 414.848, 52888.370 23/04/03,00:27:23,03,08,1, 11.8,1,1, -0.268, 10306.101, 414.790, 52888.357 23/04/03,00:27:23,04,08,1, 11.8,1,1, -0.268, 10306.128, 414.812, 52888.361 23/04/03,00:27:23,05,08,1, 11.8,1,1, -0.268, 10306.150, 414.781, 52888.332 23/04/03,00:27:23,06,08,1, 11.8,1,1, -0.268, 10306.179, 414.759, 52888.269 23/04/03,00:27:23,07,08,1, 11.8,1,1, -0.268, 10306.218, 414.761, 52888.304 23/04/03,00:27:23,08,08,1, 11.8,1,1, -0.268, 10306.255, 414.744, 52888.321 23/04/03,00:27:23,09,08,1, 11.8,1,1, -0.268, 10306.281, 414.712, 52888.252 23/04/03,00:27:23,10,08,1, 11.8,1,1, -0.268, 10306.300, 414.684, 52888.268 23/04/03,00:27:23,11,08,1, 11.8,1,1, -0.268, 10306.347, 414.709, 52888.301 23/04/03,00:27:23,12,08,1, 11.8,1,1, -0.268, 10306.352, 414.654, 52888.232 23/04/03,00:27:23,13,08,1, 11.8,1,1, -0.268, 10306.390, 414.621, 52888.257 23/04/03,00:27:23,14,08,1, 11.8,1,1, -0.268, 10306.413, 414.645, 52888.229 23/04/03,00:27:23,15,08,1, 11.8,1,1, -0.268, 10306.456, 414.589, 52888.198 23/04/03,00:27:23,16,08,1, 11.8,1,1, -0.268, 10306.468, 414.569, 52888.142 23/04/03,00:27:23,17,08,1, 11.8,1,1, -0.268, 10306.506, 414.576, 52888.200 23/04/03,00:27:23,18,08,1, 11.8,1,1, -0.268, 10306.524, 414.510, 52888.173 23/04/03,00:27:23,19,08,1, 11.8,1,1, -0.268, 10306.535, 414.506, 52888.167 23/04/03,00:27:24,00,08,1, 11.8,1,1, -0.270, 10306.528, 414.506, 52888.167 23/04/03,00:27:24,01,08,1, 11.8,1,1, -0.270, 10306.631, 414.438, 52888.150 23/04/03,00:27:24,02,08,1, 11.8,1,1, -0.270, 10306.653, 414.428, 52888.135 23/04/03,00:27:24,03,08,1, 11.8,1,1, -0.270, 10306.698, 414.417, 52888.107 23/04/03,00:27:24,04,08,1, 11.8,1,1, -0.270, 10306.693, 414.363, 52888.110 23/04/03,00:27:24,05,08,1, 11.8,1,1, -0.270, 10306.712, 414.325, 52888.094 23/04/03,00:27:24,06,08,1, 11.8,1,1, -0.270, 10306.773, 414.334, 52888.097 23/04/03,00:27:24,07,08,1, 11.8,1,1, -0.270, 10306.784, 414.307, 52888.073 23/04/03,00:27:24,08,08,1, 11.8,1,1, -0.270, 10306.837, 414.253, 52888.056 23/04/03,00:27:24,09,08,1, 11.8,1,1, -0.270, 10306.873, 414.234, 52888.047 23/04/03,00:27:24,10,08,1, 11.8,1,1, -0.270, 10306.899, 414.178, 52888.068 23/04/03,00:27:24,11,08,1, 11.8,1,1, -0.270, 10306.921, 414.158, 52888.032 23/04/03,00:27:24,12,08,1, 11.8,1,1, -0.270, 10306.938, 414.133, 52888.025 23/04/03,00:27:24,13,08,1, 11.8,1,1, -0.270, 10306.967, 414.097, 52887.989 23/04/03,00:27:24,14,08,1, 11.8,1,1, -0.270, 10307.004, 414.054, 52887.949 23/04/03,00:27:24,15,08,1, 11.8,1,1, -0.270, 10306.993, 414.045, 52887.957 23/04/03,00:27:24,16,08,1, 11.8,1,1, -0.270, 10307.067, 414.007, 52887.951 23/04/03,00:27:24,17,08,1, 11.8,1,1, -0.270, 10307.110, 413.965, 52887.927 23/04/03,00:27:24,18,08,1, 11.8,1,1, -0.270, 10307.125, 413.933, 52887.901 23/04/03,00:27:24,19,08,1, 11.8,1,1, -0.270, 10307.167, 413.909, 52887.914 23/04/03,00:27:25,00,08,1, 11.8,1,1, -0.273, 10307.162, 413.909, 52887.914 23/04/03,00:27:25,01,08,1, 11.8,1,1, -0.273, 10307.217, 413.844, 52887.845 23/04/03,00:27:25,02,08,1, 11.8,1,1, -0.273, 10307.247, 413.813, 52887.856 23/04/03,00:27:25,03,08,1, 11.8,1,1, -0.273, 10307.257, 413.763, 52887.837 23/04/03,00:27:25,04,08,1, 11.8,1,1, -0.273, 10307.262, 413.745, 52887.782 23/04/03,00:27:25,05,08,1, 11.8,1,1, -0.273, 10307.341, 413.735, 52887.828 23/04/03,00:27:25,06,08,1, 11.8,1,1, -0.273, 10307.345, 413.657, 52887.768 23/04/03,00:27:25,07,08,1, 11.8,1,1, -0.273, 10307.390, 413.683, 52887.785 23/04/03,00:27:25,08,08,1, 11.8,1,1, -0.273, 10307.427, 413.615, 52887.780 23/04/03,00:27:25,09,08,1, 11.8,1,1, -0.273, 10307.436, 413.571, 52887.759 23/04/03,00:27:25,10,08,1, 11.8,1,1, -0.273, 10307.438, 413.535, 52887.708 23/04/03,00:27:25,11,08,1, 11.8,1,1, -0.273, 10307.491, 413.559, 52887.708 23/04/03,00:27:25,12,08,1, 11.8,1,1, -0.273, 10307.493, 413.470, 52887.661 23/04/03,00:27:25,13,08,1, 11.8,1,1, -0.273, 10307.540, 413.444, 52887.696 23/04/03,00:27:25,14,08,1, 11.8,1,1, -0.273, 10307.577, 413.464, 52887.708 23/04/03,00:27:25,15,08,1, 11.8,1,1, -0.273, 10307.576, 413.395, 52887.668 23/04/03,00:27:25,16,08,1, 11.8,1,1, -0.273, 10307.597, 413.367, 52887.669 23/04/03,00:27:25,17,08,1, 11.8,1,1, -0.273, 10307.649, 413.376, 52887.683 23/04/03,00:27:25,18,08,1, 11.8,1,1, -0.273, 10307.691, 413.319, 52887.592 23/04/03,00:27:25,19,08,1, 11.8,1,1, -0.273, 10307.687, 413.287, 52887.569 23/04/03,00:27:26,00,09,1, 11.8,1,1, -0.268, 10307.679, 413.287, 52887.569 23/04/03,00:27:26,01,09,1, 11.8,1,1, -0.268, 10307.751, 413.235, 52887.552 23/04/03,00:27:26,02,09,1, 11.8,1,1, -0.268, 10307.763, 413.205, 52887.545 23/04/03,00:27:26,03,09,1, 11.8,1,1, -0.268, 10307.817, 413.202, 52887.561 23/04/03,00:27:26,04,09,1, 11.8,1,1, -0.268, 10307.808, 413.186, 52887.554 23/04/03,00:27:26,05,09,1, 11.8,1,1, -0.268, 10307.824, 413.149, 52887.516 23/04/03,00:27:26,06,09,1, 11.8,1,1, -0.268, 10307.851, 413.142, 52887.515 23/04/03,00:27:26,07,09,1, 11.8,1,1, -0.268, 10307.880, 413.108, 52887.501 23/04/03,00:27:26,08,09,1, 11.8,1,1, -0.268, 10307.908, 413.069, 52887.513 23/04/03,00:27:26,09,09,1, 11.8,1,1, -0.268, 10307.961, 413.072, 52887.493 23/04/03,00:27:26,10,09,1, 11.8,1,1, -0.268, 10307.960, 413.072, 52887.469 23/04/03,00:27:26,11,09,1, 11.8,1,1, -0.268, 10307.988, 413.012, 52887.465 23/04/03,00:27:26,12,09,1, 11.8,1,1, -0.268, 10308.015, 413.008, 52887.470 23/04/03,00:27:26,13,09,1, 11.8,1,1, -0.268, 10308.022, 412.972, 52887.467 23/04/03,00:27:26,14,09,1, 11.8,1,1, -0.268, 10308.092, 412.947, 52887.471 23/04/03,00:27:26,15,09,1, 11.8,1,1, -0.268, 10308.104, 412.927, 52887.432 23/04/03,00:27:26,16,09,1, 11.8,1,1, -0.268, 10308.146, 412.928, 52887.417 23/04/03,00:27:26,17,09,1, 11.8,1,1, -0.268, 10308.185, 412.874, 52887.349 23/04/03,00:27:26,18,09,1, 11.8,1,1, -0.268, 10308.227, 412.896, 52887.130 23/04/03,00:27:26,19,09,1, 11.8,1,1, -0.268, 10308.216, 412.876, 52887.393 23/04/03,00:27:27,00,09,1, 11.9,1,1, -0.272, 10308.213, 412.876, 52887.393 23/04/03,00:27:27,01,09,1, 11.9,1,1, -0.272, 10308.273, 412.821, 52887.360 23/04/03,00:27:27,02,09,1, 11.9,1,1, -0.272, 10308.316, 412.850, 52887.372 23/04/03,00:27:27,03,09,1, 11.9,1,1, -0.272, 10308.354, 412.813, 52887.367 23/04/03,00:27:27,04,09,1, 11.9,1,1, -0.272, 10308.369, 412.830, 52887.348 23/04/03,00:27:27,05,09,1, 11.9,1,1, -0.272, 10308.416, 412.793, 52887.349 23/04/03,00:27:27,06,09,1, 11.9,1,1, -0.272, 10308.436, 412.758, 52887.315 23/04/03,00:27:27,07,09,1, 11.9,1,1, -0.272, 10308.445, 412.744, 52887.319 23/04/03,00:27:27,08,09,1, 11.9,1,1, -0.272, 10308.527, 412.751, 52887.360 23/04/03,00:27:27,09,09,1, 11.9,1,1, -0.272, 10308.530, 412.713, 52887.327 23/04/03,00:27:27,10,09,1, 11.9,1,1, -0.272, 10308.604, 412.720, 52887.227 23/04/03,00:27:27,11,09,1, 11.9,1,1, -0.272, 10308.619, 412.710, 52887.251 23/04/03,00:27:27,12,09,1, 11.9,1,1, -0.272, 10308.625, 412.684, 52887.256 23/04/03,00:27:27,13,09,1, 11.9,1,1, -0.272, 10308.665, 412.673, 52887.237 23/04/03,00:27:27,14,09,1, 11.9,1,1, -0.272, 10308.709, 412.693, 52887.233 23/04/03,00:27:27,15,09,1, 11.9,1,1, -0.272, 10308.755, 412.641, 52887.245 23/04/03,00:27:27,16,09,1, 11.9,1,1, -0.272, 10308.774, 412.642, 52887.213 23/04/03,00:27:27,17,09,1, 11.9,1,1, -0.272, 10308.812, 412.634, 52887.209 23/04/03,00:27:27,18,09,1, 11.9,1,1, -0.272, 10308.856, 412.631, 52887.198 23/04/03,00:27:27,19,09,1, 11.9,1,1, -0.272, 10308.881, 412.582, 52887.167 23/04/03,00:27:28,00,09,1, 11.9,1,1, -0.268, 10308.881, 412.582, 52887.167 23/04/03,00:27:28,01,09,1, 11.9,1,1, -0.268, 10308.940, 412.601, 52887.181 23/04/03,00:27:28,02,09,1, 11.9,1,1, -0.268, 10308.955, 412.525, 52887.155 23/04/03,00:27:28,03,09,1, 11.9,1,1, -0.268, 10309.033, 412.610, 52887.166 23/04/03,00:27:28,04,09,1, 11.9,1,1, -0.268, 10309.043, 412.523, 52887.134 23/04/03,00:27:28,05,09,1, 11.9,1,1, -0.268, 10309.096, 412.555, 52887.160 23/04/03,00:27:28,06,09,1, 11.9,1,1, -0.268, 10309.126, 412.540, 52887.132 23/04/03,00:27:28,07,09,1, 11.9,1,1, -0.268, 10309.142, 412.487, 52887.100 23/04/03,00:27:28,08,09,1, 11.9,1,1, -0.268, 10309.179, 412.480, 52887.137 23/04/03,00:27:28,09,09,1, 11.9,1,1, -0.268, 10309.227, 412.507, 52887.124 23/04/03,00:27:28,10,09,1, 11.9,1,1, -0.268, 10309.255, 412.483, 52887.094 23/04/03,00:27:28,11,09,1, 11.9,1,1, -0.268, 10309.271, 412.456, 52887.083 23/04/03,00:27:28,12,09,1, 11.9,1,1, -0.268, 10309.317, 412.478, 52887.074 23/04/03,00:27:28,13,09,1, 11.9,1,1, -0.268, 10309.331, 412.425, 52887.065 23/04/03,00:27:28,14,09,1, 11.9,1,1, -0.268, 10309.376, 412.402, 52887.068 23/04/03,00:27:28,15,09,1, 11.9,1,1, -0.268, 10309.395, 412.447, 52887.090 23/04/03,00:27:28,16,09,1, 11.9,1,1, -0.268, 10309.451, 412.432, 52887.039 23/04/03,00:27:28,17,09,1, 11.9,1,1, -0.268, 10309.480, 412.352, 52887.024 23/04/03,00:27:28,18,09,1, 11.9,1,1, -0.268, 10309.521, 412.374, 52887.015 23/04/03,00:27:28,19,09,1, 11.9,1,1, -0.268, 10309.533, 412.351, 52887.011 23/04/03,00:27:29,00,09,1, 11.9,1,1, -0.271, 10309.532, 412.351, 52887.011 23/04/03,00:27:29,01,09,1, 11.9,1,1, -0.271, 10309.617, 412.322, 52886.987 23/04/03,00:27:29,02,09,1, 11.9,1,1, -0.271, 10309.647, 412.335, 52887.000 23/04/03,00:27:29,03,09,1, 11.9,1,1, -0.271, 10309.658, 412.264, 52886.962 23/04/03,00:27:29,04,09,1, 11.9,1,1, -0.271, 10309.664, 412.295, 52886.920 23/04/03,00:27:29,05,09,1, 11.9,1,1, -0.271, 10309.726, 412.318, 52886.966 23/04/03,00:27:29,06,09,1, 11.9,1,1, -0.271, 10309.739, 412.227, 52886.912 23/04/03,00:27:29,07,09,1, 11.9,1,1, -0.271, 10309.767, 412.252, 52886.895 23/04/03,00:27:29,08,09,1, 11.9,1,1, -0.271, 10309.800, 412.251, 52886.914 23/04/03,00:27:29,09,09,1, 11.9,1,1, -0.271, 10309.823, 412.206, 52886.880 23/04/03,00:27:29,10,09,1, 11.9,1,1, -0.271, 10309.834, 412.210, 52886.914 23/04/03,00:27:29,11,09,1, 11.9,1,1, -0.271, 10309.903, 412.211, 52886.895 23/04/03,00:27:29,12,09,1, 11.9,1,1, -0.271, 10309.896, 412.162, 52886.853 23/04/03,00:27:29,13,09,1, 11.9,1,1, -0.271, 10309.913, 412.174, 52886.841 23/04/03,00:27:29,14,09,1, 11.9,1,1, -0.271, 10309.958, 412.162, 52886.877 23/04/03,00:27:29,15,09,1, 11.9,1,1, -0.271, 10309.954, 412.133, 52886.855 23/04/03,00:27:29,16,09,1, 11.9,1,1, -0.271, 10309.972, 412.130, 52886.829 23/04/03,00:27:29,17,09,1, 11.9,1,1, -0.271, 10309.996, 412.160, 52886.841 23/04/03,00:27:29,18,09,1, 11.9,1,1, -0.271, 10310.018, 412.088, 52886.765 23/04/03,00:27:29,19,09,1, 11.9,1,1, -0.271, 10310.050, 412.079, 52886.795 23/04/03,00:27:30,00,09,1, 11.9,1,1, -0.266, 10310.049, 412.079, 52886.795 23/04/03,00:27:30,01,09,1, 11.9,1,1, -0.266, 10310.070, 412.039, 52886.811 23/04/03,00:27:30,02,09,1, 11.9,1,1, -0.266, 10310.096, 412.031, 52886.801 23/04/03,00:27:30,03,09,1, 11.9,1,1, -0.266, 10310.147, 412.055, 52886.823 23/04/03,00:27:30,04,09,1, 11.9,1,1, -0.266, 10310.137, 412.011, 52886.776 23/04/03,00:27:30,05,09,1, 11.9,1,1, -0.266, 10310.163, 412.020, 52886.844 23/04/03,00:27:30,06,09,1, 11.9,1,1, -0.266, 10310.179, 411.996, 52886.788 23/04/03,00:27:30,07,09,1, 11.9,1,1, -0.266, 10310.161, 412.012, 52886.814 23/04/03,00:27:30,08,09,1, 11.9,1,1, -0.266, 10310.196, 411.981, 52886.771 23/04/03,00:27:30,09,09,1, 11.9,1,1, -0.266, 10310.214, 411.996, 52886.803 23/04/03,00:27:30,10,09,1, 11.9,1,1, -0.266, 10310.191, 411.965, 52886.753 23/04/03,00:27:30,11,09,1, 11.9,1,1, -0.266, 10310.225, 411.959, 52886.808 23/04/03,00:27:30,12,09,1, 11.9,1,1, -0.266, 10310.220, 412.000, 52886.824 23/04/03,00:27:30,13,09,1, 11.9,1,1, -0.266, 10310.250, 411.970, 52886.828 23/04/03,00:27:30,14,09,1, 11.9,1,1, -0.266, 10310.236, 411.967, 52886.801 23/04/03,00:27:30,15,09,1, 11.9,1,1, -0.266, 10310.221, 411.983, 52886.810 23/04/03,00:27:30,16,09,1, 11.9,1,1, -0.266, 10310.241, 411.993, 52886.780 23/04/03,00:27:30,17,09,1, 11.9,1,1, -0.266, 10310.220, 411.952, 52886.779 23/04/03,00:27:30,18,09,1, 11.9,1,1, -0.266, 10310.235, 411.976, 52886.755 23/04/03,00:27:30,19,09,1, 11.9,1,1, -0.266, 10310.240, 411.988, 52886.802 23/04/03,00:27:31,00,09,1, 11.9,1,1, -0.270, 10310.233, 411.988, 52886.802 23/04/03,00:27:31,01,09,1, 11.9,1,1, -0.270, 10310.246, 412.008, 52886.820 23/04/03,00:27:31,02,09,1, 11.9,1,1, -0.270, 10310.231, 411.974, 52886.795 23/04/03,00:27:31,03,09,1, 11.9,1,1, -0.270, 10310.242, 411.997, 52886.782 23/04/03,00:27:31,04,09,1, 11.9,1,1, -0.270, 10310.207, 411.995, 52886.809 23/04/03,00:27:31,05,09,1, 11.9,1,1, -0.270, 10310.216, 412.012, 52886.812 23/04/03,00:27:31,06,09,1, 11.9,1,1, -0.270, 10310.225, 412.017, 52886.817 23/04/03,00:27:31,07,09,1, 11.9,1,1, -0.270, 10310.191, 412.018, 52886.839 23/04/03,00:27:31,08,09,1, 11.9,1,1, -0.270, 10310.193, 412.026, 52886.814 23/04/03,00:27:31,09,09,1, 11.9,1,1, -0.270, 10310.161, 412.013, 52886.824 23/04/03,00:27:31,10,09,1, 11.9,1,1, -0.270, 10310.164, 412.037, 52886.818 23/04/03,00:27:31,11,09,1, 11.9,1,1, -0.270, 10310.140, 412.067, 52886.841 23/04/03,00:27:31,12,09,1, 11.9,1,1, -0.270, 10310.154, 412.030, 52886.799 23/04/03,00:27:31,13,09,1, 11.9,1,1, -0.270, 10310.140, 412.069, 52886.834 23/04/03,00:27:31,14,09,1, 11.9,1,1, -0.270, 10310.136, 412.068, 52886.832 23/04/03,00:27:31,15,09,1, 11.9,1,1, -0.270, 10310.136, 412.048, 52886.807 23/04/03,00:27:31,16,09,1, 11.9,1,1, -0.270, 10310.116, 412.067, 52886.808 23/04/03,00:27:31,17,09,1, 11.9,1,1, -0.270, 10310.118, 412.068, 52886.792 23/04/03,00:27:31,18,09,1, 11.9,1,1, -0.270, 10310.103, 412.052, 52886.779 23/04/03,00:27:31,19,09,1, 11.9,1,1, -0.270, 10310.097, 412.071, 52886.794 23/04/03,00:27:32,00,09,1, 11.9,1,1, -0.268, 10310.091, 412.071, 52886.794 23/04/03,00:27:32,01,09,1, 11.9,1,1, -0.268, 10310.084, 412.062, 52886.759 23/04/03,00:27:32,02,09,1, 11.9,1,1, -0.268, 10310.075, 412.071, 52886.782 23/04/03,00:27:32,03,09,1, 11.9,1,1, -0.268, 10310.096, 412.087, 52886.741 23/04/03,00:27:32,04,09,1, 11.9,1,1, -0.268, 10310.051, 412.059, 52886.715 23/04/03,00:27:32,05,09,1, 11.9,1,1, -0.268, 10310.053, 412.088, 52886.751 23/04/03,00:27:32,06,09,1, 11.9,1,1, -0.268, 10310.070, 412.090, 52886.759 23/04/03,00:27:32,07,09,1, 11.9,1,1, -0.268, 10310.057, 412.070, 52886.718 23/04/03,00:27:32,08,09,1, 11.9,1,1, -0.268, 10310.053, 412.099, 52886.763 23/04/03,00:27:32,09,09,1, 11.9,1,1, -0.268, 10310.043, 412.102, 52886.764 23/04/03,00:27:32,10,09,1, 11.9,1,1, -0.268, 10310.021, 412.085, 52886.702 23/04/03,00:27:32,11,09,1, 11.9,1,1, -0.268, 10310.065, 412.112, 52886.758 23/04/03,00:27:32,12,09,1, 11.9,1,1, -0.268, 10310.041, 412.081, 52886.717 23/04/03,00:27:32,13,09,1, 11.9,1,1, -0.268, 10310.062, 412.074, 52886.702 23/04/03,00:27:32,14,09,1, 11.9,1,1, -0.268, 10310.043, 412.085, 52886.699 23/04/03,00:27:32,15,09,1, 11.9,1,1, -0.268, 10310.070, 412.096, 52886.666 23/04/03,00:27:32,16,09,1, 11.9,1,1, -0.268, 10310.061, 412.073, 52886.666 23/04/03,00:27:32,17,09,1, 11.9,1,1, -0.268, 10310.062, 412.054, 52886.829 23/04/03,00:27:32,18,09,1, 11.9,1,1, -0.268, 10310.072, 412.106, 52886.690 23/04/03,00:27:32,19,09,1, 11.9,1,1, -0.268, 10310.096, 412.005, 52886.583 23/04/03,00:27:33,00,09,1, 11.9,1,1, -0.270, 10310.091, 412.005, 52886.583 23/04/03,00:27:33,01,09,1, 11.9,1,1, -0.270, 10310.115, 412.034, 52886.599 23/04/03,00:27:33,02,09,1, 11.9,1,1, -0.270, 10310.109, 411.972, 52886.580 23/04/03,00:27:33,03,09,1, 11.9,1,1, -0.270, 10310.118, 412.001, 52886.595 23/04/03,00:27:33,04,09,1, 11.9,1,1, -0.270, 10310.100, 412.004, 52886.546 23/04/03,00:27:33,05,09,1, 11.9,1,1, -0.270, 10310.132, 411.966, 52886.556 23/04/03,00:27:33,06,09,1, 11.9,1,1, -0.270, 10310.123, 411.912, 52886.540 23/04/03,00:27:33,07,09,1, 11.9,1,1, -0.270, 10310.144, 411.915, 52886.508 23/04/03,00:27:33,08,09,1, 11.9,1,1, -0.270, 10310.166, 411.895, 52886.464 23/04/03,00:27:33,09,09,1, 11.9,1,1, -0.270, 10310.169, 411.845, 52886.459 23/04/03,00:27:33,10,09,1, 11.9,1,1, -0.270, 10310.179, 411.869, 52886.474 23/04/03,00:27:33,11,09,1, 11.9,1,1, -0.270, 10310.180, 411.824, 52886.455 23/04/03,00:27:33,12,09,1, 11.9,1,1, -0.270, 10310.178, 411.766, 52886.400 23/04/03,00:27:33,13,09,1, 11.9,1,1, -0.270, 10310.207, 411.807, 52886.434 23/04/03,00:27:33,14,09,1, 11.9,1,1, -0.270, 10310.220, 411.712, 52886.395 23/04/03,00:27:33,15,09,1, 11.9,1,1, -0.270, 10310.243, 411.685, 52886.349 23/04/03,00:27:33,16,09,1, 11.9,1,1, -0.270, 10310.224, 411.716, 52886.348 23/04/03,00:27:33,17,09,1, 11.9,1,1, -0.270, 10310.258, 411.677, 52886.350 23/04/03,00:27:33,18,09,1, 11.9,1,1, -0.270, 10310.288, 411.661, 52886.326 23/04/03,00:27:33,19,09,1, 11.9,1,1, -0.270, 10310.281, 411.596, 52886.288 23/04/03,00:27:34,00,09,1, 11.9,1,1, -0.268, 10310.274, 411.596, 52886.288 23/04/03,00:27:34,01,09,1, 11.9,1,1, -0.268, 10310.286, 411.564, 52886.260 23/04/03,00:27:34,02,09,1, 11.9,1,1, -0.268, 10310.339, 411.565, 52886.281 23/04/03,00:27:34,03,09,1, 11.9,1,1, -0.268, 10310.330, 411.530, 52886.221 23/04/03,00:27:34,04,09,1, 11.9,1,1, -0.268, 10310.336, 411.499, 52886.251 23/04/03,00:27:34,05,09,1, 11.9,1,1, -0.268, 10310.370, 411.483, 52886.200 23/04/03,00:27:34,06,09,1, 11.9,1,1, -0.268, 10310.379, 411.496, 52886.218 23/04/03,00:27:34,07,09,1, 11.9,1,1, -0.268, 10310.369, 411.422, 52886.142 23/04/03,00:27:34,08,09,1, 11.9,1,1, -0.268, 10310.405, 411.414, 52886.175 23/04/03,00:27:34,09,09,1, 11.9,1,1, -0.268, 10310.415, 411.388, 52886.128 23/04/03,00:27:34,10,09,1, 11.9,1,1, -0.268, 10310.408, 411.308, 52886.104 23/04/03,00:27:34,11,09,1, 11.9,1,1, -0.268, 10310.441, 411.307, 52886.132 23/04/03,00:27:34,12,09,1, 11.9,1,1, -0.268, 10310.435, 411.295, 52886.074 23/04/03,00:27:34,13,09,1, 11.9,1,1, -0.268, 10310.452, 411.246, 52886.081 23/04/03,00:27:34,14,09,1, 11.9,1,1, -0.268, 10310.462, 411.250, 52886.089 23/04/03,00:27:34,15,09,1, 11.9,1,1, -0.268, 10310.485, 411.201, 52886.036 23/04/03,00:27:34,16,09,1, 11.9,1,1, -0.268, 10310.494, 411.184, 52886.009 23/04/03,00:27:34,17,09,1, 11.9,1,1, -0.268, 10310.498, 411.183, 52886.021 23/04/03,00:27:34,18,09,1, 11.9,1,1, -0.268, 10310.494, 411.141, 52885.975 23/04/03,00:27:34,19,09,1, 11.9,1,1, -0.268, 10310.518, 411.126, 52885.995 23/04/03,00:27:35,00,09,1, 11.9,1,1, -0.274, 10310.516, 411.126, 52885.995 23/04/03,00:27:35,01,09,1, 11.9,1,1, -0.274, 10310.542, 411.094, 52886.018 23/04/03,00:27:35,02,09,1, 11.9,1,1, -0.274, 10310.501, 411.019, 52885.922 23/04/03,00:27:35,03,09,1, 11.9,1,1, -0.274, 10310.544, 411.008, 52885.975 23/04/03,00:27:35,04,09,1, 11.9,1,1, -0.274, 10310.533, 411.002, 52885.900 23/04/03,00:27:35,05,09,1, 11.9,1,1, -0.274, 10310.555, 410.963, 52885.934 23/04/03,00:27:35,06,09,1, 11.9,1,1, -0.274, 10310.564, 410.956, 52885.919 23/04/03,00:27:35,07,09,1, 11.9,1,1, -0.274, 10310.575, 410.945, 52885.936 23/04/03,00:27:35,08,09,1, 11.9,1,1, -0.274, 10310.556, 410.866, 52885.892 23/04/03,00:27:35,09,09,1, 11.9,1,1, -0.274, 10310.553, 410.840, 52885.850 23/04/03,00:27:35,10,09,1, 11.9,1,1, -0.274, 10310.564, 410.852, 52885.874 23/04/03,00:27:35,11,09,1, 11.9,1,1, -0.274, 10310.571, 410.822, 52885.834 23/04/03,00:27:35,12,09,1, 11.9,1,1, -0.274, 10310.574, 410.803, 52885.817 23/04/03,00:27:35,13,09,1, 11.9,1,1, -0.274, 10310.593, 410.793, 52885.861 23/04/03,00:27:35,14,09,1, 11.9,1,1, -0.274, 10310.615, 410.761, 52885.824 23/04/03,00:27:35,15,09,1, 11.9,1,1, -0.274, 10310.594, 410.701, 52885.829 23/04/03,00:27:35,16,09,1, 11.9,1,1, -0.274, 10310.594, 410.719, 52885.815 23/04/03,00:27:35,17,09,1, 11.9,1,1, -0.274, 10310.612, 410.725, 52885.783 23/04/03,00:27:35,18,09,1, 11.9,1,1, -0.274, 10310.591, 410.633, 52885.777 23/04/03,00:27:35,19,09,1, 11.9,1,1, -0.274, 10310.618, 410.660, 52885.791 23/04/03,00:27:36,00,09,1, 11.9,1,1, -0.272, 10310.616, 410.660, 52885.791 23/04/03,00:27:36,01,09,1, 11.9,1,1, -0.272, 10310.608, 410.611, 52885.817 23/04/03,00:27:36,02,09,1, 11.9,1,1, -0.272, 10310.591, 410.559, 52885.772 23/04/03,00:27:36,03,09,1, 11.9,1,1, -0.272, 10310.610, 410.577, 52885.731 23/04/03,00:27:36,04,09,1, 11.9,1,1, -0.272, 10310.601, 410.515, 52885.777 23/04/03,00:27:36,05,09,1, 11.9,1,1, -0.272, 10310.585, 410.535, 52885.756 23/04/03,00:27:36,06,09,1, 11.9,1,1, -0.272, 10310.592, 410.491, 52885.714 23/04/03,00:27:36,07,09,1, 11.9,1,1, -0.272, 10310.601, 410.488, 52885.732 23/04/03,00:27:36,08,09,1, 11.9,1,1, -0.272, 10310.580, 410.433, 52885.696 23/04/03,00:27:36,09,09,1, 11.9,1,1, -0.272, 10310.578, 410.451, 52885.716 23/04/03,00:27:36,10,09,1, 11.9,1,1, -0.272, 10310.581, 410.448, 52885.695 23/04/03,00:27:36,11,09,1, 11.9,1,1, -0.272, 10310.586, 410.419, 52885.684 23/04/03,00:27:36,12,09,1, 11.9,1,1, -0.272, 10310.587, 410.418, 52885.698 23/04/03,00:27:36,13,09,1, 11.9,1,1, -0.272, 10310.582, 410.365, 52885.736 23/04/03,00:27:36,14,09,1, 11.9,1,1, -0.272, 10310.555, 410.340, 52885.668 23/04/03,00:27:36,15,09,1, 11.9,1,1, -0.272, 10310.543, 410.362, 52885.695 23/04/03,00:27:36,16,09,1, 11.9,1,1, -0.272, 10310.564, 410.307, 52885.658 23/04/03,00:27:36,17,09,1, 11.9,1,1, -0.272, 10310.537, 410.309, 52885.666 23/04/03,00:27:36,18,09,1, 11.9,1,1, -0.272, 10310.516, 410.301, 52885.664 23/04/03,00:27:36,19,09,1, 11.9,1,1, -0.272, 10310.505, 410.293, 52885.642 23/04/03,00:27:37,00,09,1, 11.9,1,1, -0.268, 10310.500, 410.293, 52885.642 23/04/03,00:27:37,01,09,1, 11.9,1,1, -0.268, 10310.499, 410.295, 52885.659 23/04/03,00:27:37,02,09,1, 11.9,1,1, -0.268, 10310.494, 410.322, 52885.691 23/04/03,00:27:37,03,09,1, 11.9,1,1, -0.268, 10310.468, 410.241, 52885.641 23/04/03,00:27:37,04,09,1, 11.9,1,1, -0.268, 10310.503, 410.212, 52885.388 23/04/03,00:27:37,05,09,1, 11.9,1,1, -0.268, 10310.464, 410.239, 52885.615 23/04/03,00:27:37,06,09,1, 11.9,1,1, -0.268, 10310.419, 410.216, 52885.662 23/04/03,00:27:37,07,09,1, 11.9,1,1, -0.268, 10310.398, 410.220, 52885.630 23/04/03,00:27:37,08,09,1, 11.9,1,1, -0.268, 10310.392, 410.233, 52885.642 23/04/03,00:27:37,09,09,1, 11.9,1,1, -0.268, 10310.400, 410.225, 52885.654 23/04/03,00:27:37,10,09,1, 11.9,1,1, -0.268, 10310.391, 410.219, 52885.657 23/04/03,00:27:37,11,09,1, 11.9,1,1, -0.268, 10310.346, 410.226, 52885.657 23/04/03,00:27:37,12,09,1, 11.9,1,1, -0.268, 10310.315, 410.203, 52885.624 23/04/03,00:27:37,13,09,1, 11.9,1,1, -0.268, 10310.321, 410.200, 52885.661 23/04/03,00:27:37,14,09,1, 11.9,1,1, -0.268, 10310.334, 410.237, 52885.665 23/04/03,00:27:37,15,09,1, 11.9,1,1, -0.268, 10310.310, 410.212, 52885.644 23/04/03,00:27:37,16,09,1, 11.9,1,1, -0.268, 10310.283, 410.213, 52885.631 23/04/03,00:27:37,17,09,1, 11.9,1,1, -0.268, 10310.272, 410.228, 52885.631 23/04/03,00:27:37,18,09,1, 11.9,1,1, -0.268, 10310.275, 410.222, 52885.641 23/04/03,00:27:37,19,09,1, 11.9,1,1, -0.268, 10310.263, 410.243, 52885.633 23/04/03,00:27:38,00,09,1, 11.9,1,1, -0.269, 10310.258, 410.243, 52885.633 23/04/03,00:27:38,01,09,1, 11.9,1,1, -0.269, 10310.248, 410.253, 52885.626 23/04/03,00:27:38,02,09,1, 11.9,1,1, -0.269, 10310.206, 410.234, 52885.674 23/04/03,00:27:38,03,09,1, 11.9,1,1, -0.269, 10310.202, 410.227, 52885.613 23/04/03,00:27:38,04,09,1, 11.9,1,1, -0.269, 10310.192, 410.279, 52885.668 23/04/03,00:27:38,05,09,1, 11.9,1,1, -0.269, 10310.177, 410.233, 52885.593 23/04/03,00:27:38,06,09,1, 11.9,1,1, -0.269, 10310.168, 410.262, 52885.625 23/04/03,00:27:38,07,09,1, 11.9,1,1, -0.269, 10310.159, 410.300, 52885.634 23/04/03,00:27:38,08,09,1, 11.9,1,1, -0.269, 10310.128, 410.258, 52885.608 23/04/03,00:27:38,09,09,1, 11.9,1,1, -0.269, 10310.129, 410.297, 52885.649 23/04/03,00:27:38,10,09,1, 11.9,1,1, -0.269, 10310.098, 410.293, 52885.610 23/04/03,00:27:38,11,09,1, 11.9,1,1, -0.269, 10310.084, 410.255, 52885.605 23/04/03,00:27:38,12,09,1, 11.9,1,1, -0.269, 10310.105, 410.325, 52885.660 23/04/03,00:27:38,13,09,1, 11.9,1,1, -0.269, 10310.051, 410.328, 52885.721 23/04/03,00:27:38,14,09,1, 11.9,1,1, -0.269, 10310.102, 410.287, 52885.575 23/04/03,00:27:38,15,09,1, 11.9,1,1, -0.269, 10310.093, 410.294, 52885.576 23/04/03,00:27:38,16,09,1, 11.9,1,1, -0.269, 10310.063, 410.322, 52885.589 23/04/03,00:27:38,17,09,1, 11.9,1,1, -0.269, 10310.052, 410.332, 52885.566 23/04/03,00:27:38,18,09,1, 11.9,1,1, -0.269, 10310.036, 410.362, 52885.572 23/04/03,00:27:38,19,09,1, 11.9,1,1, -0.269, 10310.057, 410.396, 52885.747 23/04/03,00:27:39,00,09,1, 11.8,1,1, -0.268, 10310.049, 410.396, 52885.747 23/04/03,00:27:39,01,09,1, 11.8,1,1, -0.268, 10310.034, 410.363, 52885.534 23/04/03,00:27:39,02,09,1, 11.8,1,1, -0.268, 10310.037, 410.425, 52885.550 23/04/03,00:27:39,03,09,1, 11.8,1,1, -0.268, 10310.044, 410.436, 52885.559 23/04/03,00:27:39,04,09,1, 11.8,1,1, -0.268, 10310.000, 410.407, 52885.512 23/04/03,00:27:39,05,09,1, 11.8,1,1, -0.268, 10310.021, 410.449, 52885.552 23/04/03,00:27:39,06,09,1, 11.8,1,1, -0.268, 10310.031, 410.440, 52885.485 23/04/03,00:27:39,07,09,1, 11.8,1,1, -0.268, 10310.028, 410.440, 52885.509 23/04/03,00:27:39,08,09,1, 11.8,1,1, -0.268, 10310.040, 410.485, 52885.553 23/04/03,00:27:39,09,09,1, 11.8,1,1, -0.268, 10310.017, 410.463, 52885.531 23/04/03,00:27:39,10,09,1, 11.8,1,1, -0.268, 10310.019, 410.473, 52885.497 23/04/03,00:27:39,11,09,1, 11.8,1,1, -0.268, 10310.028, 410.503, 52885.498 23/04/03,00:27:39,12,09,1, 11.8,1,1, -0.268, 10310.014, 410.517, 52885.495 23/04/03,00:27:39,13,09,1, 11.8,1,1, -0.268, 10310.042, 410.488, 52885.454 23/04/03,00:27:39,14,09,1, 11.8,1,1, -0.268, 10310.011, 410.535, 52885.509 23/04/03,00:27:39,15,09,1, 11.8,1,1, -0.268, 10310.046, 410.539, 52885.528 23/04/03,00:27:39,16,09,1, 11.8,1,1, -0.268, 10310.037, 410.526, 52885.468 23/04/03,00:27:39,17,09,1, 11.8,1,1, -0.268, 10310.046, 410.519, 52885.488 23/04/03,00:27:39,18,09,1, 11.8,1,1, -0.268, 10310.065, 410.554, 52885.475 23/04/03,00:27:39,19,09,1, 11.8,1,1, -0.268, 10310.062, 410.551, 52885.437 23/04/03,00:27:40,00,09,1, 11.8,1,1, -0.269, 10310.057, 410.551, 52885.437 23/04/03,00:27:40,01,09,1, 11.8,1,1, -0.269, 10310.085, 410.596, 52885.427 23/04/03,00:27:40,02,09,1, 11.8,1,1, -0.269, 10310.064, 410.582, 52885.421 23/04/03,00:27:40,03,09,1, 11.8,1,1, -0.269, 10310.087, 410.607, 52885.414 23/04/03,00:27:40,04,09,1, 11.8,1,1, -0.269, 10310.070, 410.604, 52885.425 23/04/03,00:27:40,05,09,1, 11.8,1,1, -0.269, 10310.097, 410.640, 52885.431 23/04/03,00:27:40,06,09,1, 11.8,1,1, -0.269, 10310.099, 410.632, 52885.399 23/04/03,00:27:40,07,09,1, 11.8,1,1, -0.269, 10310.105, 410.671, 52885.394 23/04/03,00:27:40,08,09,1, 11.8,1,1, -0.269, 10310.099, 410.635, 52885.358 23/04/03,00:27:40,09,09,1, 11.8,1,1, -0.269, 10310.129, 410.656, 52885.432 23/04/03,00:27:40,10,09,1, 11.8,1,1, -0.269, 10310.142, 410.672, 52885.387 23/04/03,00:27:40,11,09,1, 11.8,1,1, -0.269, 10310.145, 410.652, 52885.341 23/04/03,00:27:40,12,09,1, 11.8,1,1, -0.269, 10310.133, 410.658, 52885.356 23/04/03,00:27:40,13,09,1, 11.8,1,1, -0.269, 10310.158, 410.684, 52885.384 23/04/03,00:27:40,14,09,1, 11.8,1,1, -0.269, 10310.161, 410.688, 52885.330 23/04/03,00:27:40,15,09,1, 11.8,1,1, -0.269, 10310.152, 410.691, 52885.345 23/04/03,00:27:40,16,09,1, 11.8,1,1, -0.269, 10310.196, 410.733, 52885.317 23/04/03,00:27:40,17,09,1, 11.8,1,1, -0.269, 10310.174, 410.736, 52885.305 23/04/03,00:27:40,18,09,1, 11.8,1,1, -0.269, 10310.208, 410.716, 52885.325 23/04/03,00:27:40,19,09,1, 11.8,1,1, -0.269, 10310.201, 410.738, 52885.313 23/04/03,00:27:41,00,09,1, 11.8,1,1, -0.273, 10310.199, 410.738, 52885.313 23/04/03,00:27:41,01,09,1, 11.8,1,1, -0.273, 10310.248, 410.727, 52885.274 23/04/03,00:27:41,02,09,1, 11.8,1,1, -0.273, 10310.238, 410.733, 52885.235 23/04/03,00:27:41,03,09,1, 11.8,1,1, -0.273, 10310.257, 410.779, 52885.278 23/04/03,00:27:41,04,09,1, 11.8,1,1, -0.273, 10310.269, 410.732, 52885.172 23/04/03,00:27:41,05,09,1, 11.8,1,1, -0.273, 10310.299, 410.774, 52885.249 23/04/03,00:27:41,06,09,1, 11.8,1,1, -0.273, 10310.268, 410.779, 52885.074 23/04/03,00:27:41,07,09,1, 11.8,1,1, -0.273, 10310.335, 410.751, 52885.223 23/04/03,00:27:41,08,09,1, 11.8,1,1, -0.273, 10310.358, 410.781, 52885.163 23/04/03,00:27:41,09,09,1, 11.8,1,1, -0.273, 10310.374, 410.777, 52885.175 23/04/03,00:27:41,10,09,1, 11.8,1,1, -0.273, 10310.380, 410.777, 52885.156 23/04/03,00:27:41,11,09,1, 11.8,1,1, -0.273, 10310.382, 410.777, 52885.179 23/04/03,00:27:41,12,09,1, 11.8,1,1, -0.273, 10310.417, 410.805, 52885.165 23/04/03,00:27:41,13,09,1, 11.8,1,1, -0.273, 10310.422, 410.776, 52885.125 23/04/03,00:27:41,14,09,1, 11.8,1,1, -0.273, 10310.442, 410.782, 52885.117 23/04/03,00:27:41,15,09,1, 11.8,1,1, -0.273, 10310.465, 410.777, 52885.105 23/04/03,00:27:41,16,09,1, 11.8,1,1, -0.273, 10310.477, 410.774, 52885.098 23/04/03,00:27:41,17,09,1, 11.8,1,1, -0.273, 10310.497, 410.797, 52885.115 23/04/03,00:27:41,18,09,1, 11.8,1,1, -0.273, 10310.522, 410.837, 52885.083 23/04/03,00:27:41,19,09,1, 11.8,1,1, -0.273, 10310.543, 410.790, 52885.038 23/04/03,00:27:42,00,09,1, 11.9,1,1, -0.273, 10310.541, 410.790, 52885.038 23/04/03,00:27:42,01,09,1, 11.9,1,1, -0.273, 10310.577, 410.838, 52885.050 23/04/03,00:27:42,02,09,1, 11.9,1,1, -0.273, 10310.601, 410.818, 52885.028 23/04/03,00:27:42,03,09,1, 11.9,1,1, -0.273, 10310.654, 410.846, 52885.010 23/04/03,00:27:42,04,09,1, 11.9,1,1, -0.273, 10310.672, 410.849, 52885.026 23/04/03,00:27:42,05,09,1, 11.9,1,1, -0.273, 10310.700, 410.849, 52884.980 23/04/03,00:27:42,06,09,1, 11.9,1,1, -0.273, 10310.737, 410.839, 52884.970 23/04/03,00:27:42,07,09,1, 11.9,1,1, -0.273, 10310.770, 410.862, 52884.998 23/04/03,00:27:42,08,09,1, 11.9,1,1, -0.273, 10310.783, 410.851, 52884.987 23/04/03,00:27:42,09,09,1, 11.9,1,1, -0.273, 10310.797, 410.834, 52884.943 23/04/03,00:27:42,10,09,1, 11.9,1,1, -0.273, 10310.851, 410.904, 52884.958 23/04/03,00:27:42,11,09,1, 11.9,1,1, -0.273, 10310.858, 410.871, 52884.923 23/04/03,00:27:42,12,09,1, 11.9,1,1, -0.273, 10310.912, 410.889, 52884.920 23/04/03,00:27:42,13,09,1, 11.9,1,1, -0.273, 10310.916, 410.894, 52884.937 23/04/03,00:27:42,14,09,1, 11.9,1,1, -0.273, 10310.972, 410.923, 52884.955 23/04/03,00:27:42,15,09,1, 11.9,1,1, -0.273, 10310.983, 410.892, 52884.931 23/04/03,00:27:42,16,09,1, 11.9,1,1, -0.273, 10311.040, 410.948, 52884.920 23/04/03,00:27:42,17,09,1, 11.9,1,1, -0.273, 10311.040, 410.908, 52884.776 23/04/03,00:27:42,18,09,1, 11.9,1,1, -0.273, 10311.082, 410.911, 52884.940 23/04/03,00:27:42,19,09,1, 11.9,1,1, -0.273, 10311.125, 410.929, 52884.880 23/04/03,00:27:43,00,09,1, 11.9,1,1, -0.270, 10311.117, 410.929, 52884.880 23/04/03,00:27:43,01,09,1, 11.9,1,1, -0.270, 10311.146, 410.950, 52884.741 23/04/03,00:27:43,02,09,1, 11.9,1,1, -0.270, 10311.255, 410.932, 52884.801 23/04/03,00:27:43,03,09,1, 11.9,1,1, -0.270, 10311.244, 410.973, 52884.810 23/04/03,00:27:43,04,09,1, 11.9,1,1, -0.270, 10311.278, 410.913, 52884.813 23/04/03,00:27:43,05,09,1, 11.9,1,1, -0.270, 10311.315, 410.973, 52884.976 23/04/03,00:27:43,06,09,1, 11.9,1,1, -0.270, 10311.363, 410.972, 52884.752 23/04/03,00:27:43,07,09,1, 11.9,1,1, -0.270, 10311.370, 410.977, 52884.772 23/04/03,00:27:43,08,09,1, 11.9,1,1, -0.270, 10311.417, 411.004, 52884.799 23/04/03,00:27:43,09,09,1, 11.9,1,1, -0.270, 10311.458, 410.995, 52884.804 23/04/03,00:27:43,10,09,1, 11.9,1,1, -0.270, 10311.472, 410.958, 52884.752 23/04/03,00:27:43,11,09,1, 11.9,1,1, -0.270, 10311.516, 411.025, 52884.804 23/04/03,00:27:43,12,09,1, 11.9,1,1, -0.270, 10311.556, 411.001, 52884.790 23/04/03,00:27:43,13,09,1, 11.9,1,1, -0.270, 10311.584, 411.001, 52884.739 23/04/03,00:27:43,14,09,1, 11.9,1,1, -0.270, 10311.637, 411.032, 52884.771 23/04/03,00:27:43,15,09,1, 11.9,1,1, -0.270, 10311.662, 411.043, 52884.763 23/04/03,00:27:43,16,09,1, 11.9,1,1, -0.270, 10311.681, 411.044, 52884.715 23/04/03,00:27:43,17,09,1, 11.9,1,1, -0.270, 10311.723, 411.033, 52884.707 23/04/03,00:27:43,18,09,1, 11.9,1,1, -0.270, 10311.764, 411.084, 52884.727 23/04/03,00:27:43,19,09,1, 11.9,1,1, -0.270, 10311.815, 411.079, 52884.682 23/04/03,00:27:44,00,09,1, 11.9,1,1, -0.268, 10311.810, 411.079, 52884.682 23/04/03,00:27:44,01,09,1, 11.9,1,1, -0.268, 10311.881, 411.082, 52884.687 23/04/03,00:27:44,02,09,1, 11.9,1,1, -0.268, 10311.882, 411.024, 52884.636 23/04/03,00:27:44,03,09,1, 11.9,1,1, -0.268, 10311.954, 411.072, 52884.636 23/04/03,00:27:44,04,09,1, 11.9,1,1, -0.268, 10312.008, 411.080, 52884.648 23/04/03,00:27:44,05,09,1, 11.9,1,1, -0.268, 10312.026, 411.070, 52884.620 23/04/03,00:27:44,06,09,1, 11.9,1,1, -0.268, 10312.060, 411.041, 52884.600 23/04/03,00:27:44,07,09,1, 11.9,1,1, -0.268, 10312.109, 411.061, 52884.596 23/04/03,00:27:44,08,09,1, 11.9,1,1, -0.268, 10312.112, 411.049, 52884.590 23/04/03,00:27:44,09,09,1, 11.9,1,1, -0.268, 10312.182, 411.022, 52884.595 23/04/03,00:27:44,10,09,1, 11.9,1,1, -0.268, 10312.221, 411.092, 52884.570 23/04/03,00:27:44,11,09,1, 11.9,1,1, -0.268, 10312.252, 411.056, 52884.561 23/04/03,00:27:44,12,09,1, 11.9,1,1, -0.268, 10312.283, 411.028, 52884.536 23/04/03,00:27:44,13,09,1, 11.9,1,1, -0.268, 10312.327, 411.072, 52884.550 23/04/03,00:27:44,14,09,1, 11.9,1,1, -0.268, 10312.372, 411.108, 52884.550 23/04/03,00:27:44,15,09,1, 11.9,1,1, -0.268, 10312.401, 411.043, 52884.523 23/04/03,00:27:44,16,09,1, 11.9,1,1, -0.268, 10312.432, 411.073, 52884.515 23/04/03,00:27:44,17,09,1, 11.9,1,1, -0.268, 10312.461, 411.055, 52884.487 23/04/03,00:27:44,18,09,1, 11.9,1,1, -0.268, 10312.488, 411.046, 52884.471 23/04/03,00:27:44,19,09,1, 11.9,1,1, -0.268, 10312.542, 411.080, 52884.492 23/04/03,00:27:45,00,09,1, 11.9,1,1, -0.271, 10312.536, 411.080, 52884.492 23/04/03,00:27:45,01,09,1, 11.9,1,1, -0.271, 10312.588, 411.045, 52884.444 23/04/03,00:27:45,02,09,1, 11.9,1,1, -0.271, 10312.669, 411.060, 52884.489 23/04/03,00:27:45,03,09,1, 11.9,1,1, -0.271, 10312.682, 411.071, 52884.428 23/04/03,00:27:45,04,09,1, 11.9,1,1, -0.271, 10312.705, 411.053, 52884.397 23/04/03,00:27:45,05,09,1, 11.9,1,1, -0.271, 10312.748, 411.064, 52884.430 23/04/03,00:27:45,06,09,1, 11.9,1,1, -0.271, 10312.780, 411.094, 52884.444 23/04/03,00:27:45,07,09,1, 11.9,1,1, -0.271, 10312.800, 411.048, 52884.443 23/04/03,00:27:45,08,09,1, 11.9,1,1, -0.271, 10312.821, 411.054, 52884.442 23/04/03,00:27:45,09,09,1, 11.9,1,1, -0.271, 10312.859, 411.072, 52884.417 23/04/03,00:27:45,10,09,1, 11.9,1,1, -0.271, 10312.868, 411.064, 52884.412 23/04/03,00:27:45,11,09,1, 11.9,1,1, -0.271, 10312.878, 411.061, 52884.389 23/04/03,00:27:45,12,09,1, 11.9,1,1, -0.271, 10312.934, 411.082, 52884.423 23/04/03,00:27:45,13,09,1, 11.9,1,1, -0.271, 10312.925, 411.042, 52884.386 23/04/03,00:27:45,14,09,1, 11.9,1,1, -0.271, 10312.962, 411.075, 52884.429 23/04/03,00:27:45,15,09,1, 11.9,1,1, -0.271, 10312.973, 411.065, 52884.364 23/04/03,00:27:45,16,09,1, 11.9,1,1, -0.271, 10312.981, 411.048, 52884.340 23/04/03,00:27:45,17,09,1, 11.9,1,1, -0.271, 10313.004, 411.024, 52884.349 23/04/03,00:27:45,18,09,1, 11.9,1,1, -0.271, 10313.050, 411.081, 52884.359 23/04/03,00:27:45,19,09,1, 11.9,1,1, -0.271, 10313.024, 411.058, 52884.457 23/04/03,00:27:46,00,09,1, 12.0,1,1, -0.270, 10313.020, 411.058, 52884.457 23/04/03,00:27:46,01,09,1, 12.0,1,1, -0.270, 10313.090, 411.066, 52884.312 23/04/03,00:27:46,02,09,1, 12.0,1,1, -0.270, 10313.070, 411.043, 52884.301 23/04/03,00:27:46,03,09,1, 12.0,1,1, -0.270, 10313.089, 411.005, 52884.273 23/04/03,00:27:46,04,09,1, 12.0,1,1, -0.270, 10313.117, 411.057, 52884.278 23/04/03,00:27:46,05,09,1, 12.0,1,1, -0.270, 10313.122, 411.046, 52884.221 23/04/03,00:27:46,06,09,1, 12.0,1,1, -0.270, 10313.147, 411.025, 52884.232 23/04/03,00:27:46,07,09,1, 12.0,1,1, -0.270, 10313.154, 411.079, 52884.270 23/04/03,00:27:46,08,09,1, 12.0,1,1, -0.270, 10313.146, 411.039, 52884.208 23/04/03,00:27:46,09,09,1, 12.0,1,1, -0.270, 10313.152, 411.043, 52884.240 23/04/03,00:27:46,10,09,1, 12.0,1,1, -0.270, 10313.192, 411.070, 52884.235 23/04/03,00:27:46,11,09,1, 12.0,1,1, -0.270, 10313.193, 411.042, 52884.188 23/04/03,00:27:46,12,09,1, 12.0,1,1, -0.270, 10313.204, 411.062, 52884.182 23/04/03,00:27:46,13,09,1, 12.0,1,1, -0.270, 10313.224, 411.060, 52884.159 23/04/03,00:27:46,14,09,1, 12.0,1,1, -0.270, 10313.234, 411.044, 52884.173 23/04/03,00:27:46,15,09,1, 12.0,1,1, -0.270, 10313.240, 411.007, 52884.135 23/04/03,00:27:46,16,09,1, 12.0,1,1, -0.270, 10313.230, 411.067, 52884.192 23/04/03,00:27:46,17,09,1, 12.0,1,1, -0.270, 10313.264, 411.074, 52884.183 23/04/03,00:27:46,18,09,1, 12.0,1,1, -0.270, 10313.262, 411.030, 52884.133 23/04/03,00:27:46,19,09,1, 12.0,1,1, -0.270, 10313.298, 411.082, 52884.147 23/04/03,00:27:47,00,09,1, 11.9,1,1, -0.268, 10313.295, 411.082, 52884.147 23/04/03,00:27:47,01,09,1, 11.9,1,1, -0.268, 10313.315, 411.072, 52884.097 23/04/03,00:27:47,02,09,1, 11.9,1,1, -0.268, 10313.310, 411.067, 52884.066 23/04/03,00:27:47,03,09,1, 11.9,1,1, -0.268, 10313.331, 411.107, 52884.060 23/04/03,00:27:47,04,09,1, 11.9,1,1, -0.268, 10313.338, 411.071, 52884.051 23/04/03,00:27:47,05,09,1, 11.9,1,1, -0.268, 10313.385, 411.086, 52884.063 23/04/03,00:27:47,06,09,1, 11.9,1,1, -0.268, 10313.349, 411.083, 52884.027 23/04/03,00:27:47,07,09,1, 11.9,1,1, -0.268, 10313.367, 411.089, 52884.011 23/04/03,00:27:47,08,09,1, 11.9,1,1, -0.268, 10313.380, 411.099, 52884.015 23/04/03,00:27:47,09,09,1, 11.9,1,1, -0.268, 10313.399, 411.121, 52884.023 23/04/03,00:27:47,10,09,1, 11.9,1,1, -0.268, 10313.424, 411.124, 52884.013 23/04/03,00:27:47,11,09,1, 11.9,1,1, -0.268, 10313.447, 411.075, 52883.996 23/04/03,00:27:47,12,09,1, 11.9,1,1, -0.268, 10313.452, 411.115, 52883.952 23/04/03,00:27:47,13,09,1, 11.9,1,1, -0.268, 10313.494, 411.089, 52883.868 23/04/03,00:27:47,14,09,1, 11.9,1,1, -0.268, 10313.465, 411.131, 52883.920 23/04/03,00:27:47,15,09,1, 11.9,1,1, -0.268, 10313.495, 411.143, 52883.938 23/04/03,00:27:47,16,09,1, 11.9,1,1, -0.268, 10313.513, 411.107, 52883.872 23/04/03,00:27:47,17,09,1, 11.9,1,1, -0.268, 10313.550, 411.128, 52883.905 23/04/03,00:27:47,18,09,1, 11.9,1,1, -0.268, 10313.575, 411.119, 52883.878 23/04/03,00:27:47,19,09,1, 11.9,1,1, -0.268, 10313.588, 411.148, 52883.852 23/04/03,00:27:48,00,09,1, 11.9,1,1, -0.270, 10313.587, 411.148, 52883.852 23/04/03,00:27:48,01,09,1, 11.9,1,1, -0.270, 10313.640, 411.149, 52883.840 23/04/03,00:27:48,02,09,1, 11.9,1,1, -0.270, 10313.662, 411.107, 52883.840 23/04/03,00:27:48,03,09,1, 11.9,1,1, -0.270, 10313.669, 411.099, 52883.805 23/04/03,00:27:48,04,09,1, 11.9,1,1, -0.270, 10313.694, 411.144, 52883.782 23/04/03,00:27:48,05,09,1, 11.9,1,1, -0.270, 10313.742, 411.111, 52883.776 23/04/03,00:27:48,06,09,1, 11.9,1,1, -0.270, 10313.752, 411.096, 52883.796 23/04/03,00:27:48,07,09,1, 11.9,1,1, -0.270, 10313.785, 411.161, 52883.817 23/04/03,00:27:48,08,09,1, 11.9,1,1, -0.270, 10313.795, 411.131, 52883.754 23/04/03,00:27:48,09,09,1, 11.9,1,1, -0.270, 10313.816, 411.119, 52883.736 23/04/03,00:27:48,10,09,1, 11.9,1,1, -0.270, 10313.864, 411.111, 52883.749 23/04/03,00:27:48,11,09,1, 11.9,1,1, -0.270, 10313.854, 411.082, 52883.699 23/04/03,00:27:48,12,09,1, 11.9,1,1, -0.270, 10313.879, 411.089, 52883.688 23/04/03,00:27:48,13,09,1, 11.9,1,1, -0.270, 10313.949, 411.089, 52883.903 23/04/03,00:27:48,14,09,1, 11.9,1,1, -0.270, 10313.937, 411.081, 52883.582 23/04/03,00:27:48,15,09,1, 11.9,1,1, -0.270, 10313.938, 411.048, 52883.648 23/04/03,00:27:48,16,09,1, 11.9,1,1, -0.270, 10313.969, 411.080, 52883.636 23/04/03,00:27:48,17,09,1, 11.9,1,1, -0.270, 10314.007, 411.104, 52883.614 23/04/03,00:27:48,18,09,1, 11.9,1,1, -0.270, 10313.996, 411.047, 52883.721 23/04/03,00:27:48,19,09,1, 11.9,1,1, -0.270, 10314.039, 411.077, 52883.661 23/04/03,00:27:49,00,09,1, 11.9,1,1, -0.269, 10314.038, 411.077, 52883.661 23/04/03,00:27:49,01,09,1, 11.9,1,1, -0.269, 10314.095, 411.020, 52883.588 23/04/03,00:27:49,02,09,1, 11.9,1,1, -0.269, 10314.128, 411.027, 52883.572 23/04/03,00:27:49,03,09,1, 11.9,1,1, -0.269, 10314.155, 411.048, 52883.594 23/04/03,00:27:49,04,09,1, 11.9,1,1, -0.269, 10314.156, 411.001, 52883.536 23/04/03,00:27:49,05,09,1, 11.9,1,1, -0.269, 10314.220, 411.060, 52883.553 23/04/03,00:27:49,06,09,1, 11.9,1,1, -0.269, 10314.217, 411.052, 52883.573 23/04/03,00:27:49,07,09,1, 11.9,1,1, -0.269, 10314.208, 410.998, 52883.544 23/04/03,00:27:49,08,09,1, 11.9,1,1, -0.269, 10314.264, 411.014, 52883.571 23/04/03,00:27:49,09,09,1, 11.9,1,1, -0.269, 10314.280, 411.034, 52883.518 23/04/03,00:27:49,10,09,1, 11.9,1,1, -0.269, 10314.299, 411.004, 52883.493 23/04/03,00:27:49,11,09,1, 11.9,1,1, -0.269, 10314.316, 410.997, 52883.476 23/04/03,00:27:49,12,09,1, 11.9,1,1, -0.269, 10314.338, 411.023, 52883.480 23/04/03,00:27:49,13,09,1, 11.9,1,1, -0.269, 10314.351, 410.980, 52883.473 23/04/03,00:27:49,14,09,1, 11.9,1,1, -0.269, 10314.365, 410.983, 52883.441 23/04/03,00:27:49,15,09,1, 11.9,1,1, -0.269, 10314.411, 411.003, 52883.474 23/04/03,00:27:49,16,09,1, 11.9,1,1, -0.269, 10314.407, 410.985, 52883.431 23/04/03,00:27:49,17,09,1, 11.9,1,1, -0.269, 10314.451, 410.966, 52883.410 23/04/03,00:27:49,18,09,1, 11.9,1,1, -0.269, 10314.468, 410.991, 52883.442 23/04/03,00:27:49,19,09,1, 11.9,1,1, -0.269, 10314.480, 410.989, 52883.416 23/04/03,00:27:50,00,09,1, 11.9,1,1, -0.272, 10314.480, 410.989, 52883.416 23/04/03,00:27:50,01,09,1, 11.9,1,1, -0.272, 10314.523, 411.018, 52883.424 23/04/03,00:27:50,02,09,1, 11.9,1,1, -0.272, 10314.529, 410.989, 52883.391 23/04/03,00:27:50,03,09,1, 11.9,1,1, -0.272, 10314.557, 410.971, 52883.409 23/04/03,00:27:50,04,09,1, 11.9,1,1, -0.272, 10314.580, 410.983, 52883.378 23/04/03,00:27:50,05,09,1, 11.9,1,1, -0.272, 10314.593, 411.019, 52883.393 23/04/03,00:27:50,06,09,1, 11.9,1,1, -0.272, 10314.623, 411.000, 52883.361 23/04/03,00:27:50,07,09,1, 11.9,1,1, -0.272, 10314.608, 411.026, 52883.363 23/04/03,00:27:50,08,09,1, 11.9,1,1, -0.272, 10314.621, 411.013, 52883.340 23/04/03,00:27:50,09,09,1, 11.9,1,1, -0.272, 10314.676, 410.985, 52883.340 23/04/03,00:27:50,10,09,1, 11.9,1,1, -0.272, 10314.665, 411.027, 52883.362 23/04/03,00:27:50,11,09,1, 11.9,1,1, -0.272, 10314.683, 411.028, 52883.352 23/04/03,00:27:50,12,09,1, 11.9,1,1, -0.272, 10314.704, 411.004, 52883.310 23/04/03,00:27:50,13,09,1, 11.9,1,1, -0.272, 10314.716, 411.036, 52883.332 23/04/03,00:27:50,14,09,1, 11.9,1,1, -0.272, 10314.727, 411.042, 52883.336 23/04/03,00:27:50,15,09,1, 11.9,1,1, -0.272, 10314.755, 411.034, 52883.351 23/04/03,00:27:50,16,09,1, 11.9,1,1, -0.272, 10314.768, 411.082, 52883.380 23/04/03,00:27:50,17,09,1, 11.9,1,1, -0.272, 10314.785, 411.080, 52883.353 23/04/03,00:27:50,18,09,1, 11.9,1,1, -0.272, 10314.799, 411.044, 52883.326 23/04/03,00:27:50,19,09,1, 11.9,1,1, -0.272, 10314.797, 411.084, 52883.348 23/04/03,00:27:51,00,09,1, 11.9,1,1, -0.270, 10314.789, 411.084, 52883.348 23/04/03,00:27:51,01,09,1, 11.9,1,1, -0.270, 10314.840, 411.076, 52883.322 23/04/03,00:27:51,02,09,1, 11.9,1,1, -0.270, 10314.871, 411.091, 52883.335 23/04/03,00:27:51,03,09,1, 11.9,1,1, -0.270, 10314.894, 411.119, 52883.355 23/04/03,00:27:51,04,09,1, 11.9,1,1, -0.270, 10314.920, 411.082, 52883.290 23/04/03,00:27:51,05,09,1, 11.9,1,1, -0.270, 10314.918, 411.112, 52883.343 23/04/03,00:27:51,06,09,1, 11.9,1,1, -0.270, 10314.914, 411.144, 52883.312 23/04/03,00:27:51,07,09,1, 11.9,1,1, -0.270, 10314.939, 411.135, 52883.340 23/04/03,00:27:51,08,09,1, 11.9,1,1, -0.270, 10314.955, 411.166, 52883.317 23/04/03,00:27:51,09,09,1, 11.9,1,1, -0.270, 10314.986, 411.207, 52883.283 23/04/03,00:27:51,10,09,1, 11.9,1,1, -0.270, 10315.018, 411.204, 52883.290 23/04/03,00:27:51,11,09,1, 11.9,1,1, -0.270, 10315.021, 411.186, 52883.288 23/04/03,00:27:51,12,09,1, 11.9,1,1, -0.270, 10315.066, 411.253, 52883.338 23/04/03,00:27:51,13,09,1, 11.9,1,1, -0.270, 10315.065, 411.230, 52883.282 23/04/03,00:27:51,14,09,1, 11.9,1,1, -0.270, 10315.085, 411.243, 52883.263 23/04/03,00:27:51,15,09,1, 11.9,1,1, -0.270, 10315.099, 411.256, 52883.263 23/04/03,00:27:51,16,09,1, 11.9,1,1, -0.270, 10315.118, 411.305, 52883.255 23/04/03,00:27:51,17,09,1, 11.9,1,1, -0.270, 10315.122, 411.273, 52883.245 23/04/03,00:27:51,18,09,1, 11.9,1,1, -0.270, 10315.162, 411.285, 52883.228 23/04/03,00:27:51,19,09,1, 11.9,1,1, -0.270, 10315.194, 411.355, 52883.499 23/04/03,00:27:52,00,09,1, 11.9,1,1, -0.271, 10315.189, 411.355, 52883.499 23/04/03,00:27:52,01,09,1, 11.9,1,1, -0.271, 10315.249, 411.362, 52883.234 23/04/03,00:27:52,02,09,1, 11.9,1,1, -0.271, 10315.248, 411.344, 52883.190 23/04/03,00:27:52,03,09,1, 11.9,1,1, -0.271, 10315.256, 411.344, 52883.199 23/04/03,00:27:52,04,09,1, 11.9,1,1, -0.271, 10315.303, 411.386, 52883.194 23/04/03,00:27:52,05,09,1, 11.9,1,1, -0.271, 10315.296, 411.403, 52883.215 23/04/03,00:27:52,06,09,1, 11.9,1,1, -0.271, 10315.342, 411.398, 52883.163 23/04/03,00:27:52,07,09,1, 11.9,1,1, -0.271, 10315.353, 411.410, 52883.195 23/04/03,00:27:52,08,09,1, 11.9,1,1, -0.271, 10315.359, 411.457, 52883.186 23/04/03,00:27:52,09,09,1, 11.9,1,1, -0.271, 10315.392, 411.445, 52883.194 23/04/03,00:27:52,10,09,1, 11.9,1,1, -0.271, 10315.419, 411.458, 52883.206 23/04/03,00:27:52,11,09,1, 11.9,1,1, -0.271, 10315.441, 411.492, 52883.207 23/04/03,00:27:52,12,09,1, 11.9,1,1, -0.271, 10315.486, 411.483, 52883.183 23/04/03,00:27:52,13,09,1, 11.9,1,1, -0.271, 10315.459, 411.511, 52883.088 23/04/03,00:27:52,14,09,1, 11.9,1,1, -0.271, 10315.557, 411.511, 52883.121 23/04/03,00:27:52,15,09,1, 11.9,1,1, -0.271, 10315.523, 411.520, 52883.100 23/04/03,00:27:52,16,09,1, 11.9,1,1, -0.271, 10315.567, 411.519, 52883.103 23/04/03,00:27:52,17,09,1, 11.9,1,1, -0.271, 10315.568, 411.581, 52883.424 23/04/03,00:27:52,18,09,1, 11.9,1,1, -0.271, 10315.603, 411.562, 52883.135 23/04/03,00:27:52,19,09,1, 11.9,1,1, -0.271, 10315.652, 411.568, 52883.049 23/04/03,00:27:53,00,09,1, 11.9,1,1, -0.270, 10315.648, 411.568, 52883.049 23/04/03,00:27:53,01,09,1, 11.9,1,1, -0.270, 10315.673, 411.608, 52883.099 23/04/03,00:27:53,02,09,1, 11.9,1,1, -0.270, 10315.704, 411.605, 52883.050 23/04/03,00:27:53,03,09,1, 11.9,1,1, -0.270, 10315.708, 411.644, 52883.106 23/04/03,00:27:53,04,09,1, 11.9,1,1, -0.270, 10315.717, 411.610, 52882.990 23/04/03,00:27:53,05,09,1, 11.9,1,1, -0.270, 10315.763, 411.636, 52883.008 23/04/03,00:27:53,06,09,1, 11.9,1,1, -0.270, 10315.785, 411.694, 52883.050 23/04/03,00:27:53,07,09,1, 11.9,1,1, -0.270, 10315.820, 411.677, 52883.030 23/04/03,00:27:53,08,09,1, 11.9,1,1, -0.270, 10315.854, 411.676, 52883.029 23/04/03,00:27:53,09,09,1, 11.9,1,1, -0.270, 10315.880, 411.697, 52883.024 23/04/03,00:27:53,10,09,1, 11.9,1,1, -0.270, 10315.909, 411.704, 52883.015 23/04/03,00:27:53,11,09,1, 11.9,1,1, -0.270, 10315.908, 411.698, 52882.986 23/04/03,00:27:53,12,09,1, 11.9,1,1, -0.270, 10315.957, 411.714, 52882.985 23/04/03,00:27:53,13,09,1, 11.9,1,1, -0.270, 10315.955, 411.710, 52882.945 23/04/03,00:27:53,14,09,1, 11.9,1,1, -0.270, 10316.007, 411.685, 52882.930 23/04/03,00:27:53,15,09,1, 11.9,1,1, -0.270, 10315.994, 411.723, 52882.661 23/04/03,00:27:53,16,09,1, 11.9,1,1, -0.270, 10315.996, 411.741, 52883.025 23/04/03,00:27:53,17,09,1, 11.9,1,1, -0.270, 10316.069, 411.721, 52882.974 23/04/03,00:27:53,18,09,1, 11.9,1,1, -0.270, 10316.114, 411.723, 52882.969 23/04/03,00:27:53,19,09,1, 11.9,1,1, -0.270, 10316.110, 411.733, 52882.933 23/04/03,00:27:54,00,08,1, 11.9,1,1, -0.273, 10316.107, 411.733, 52882.933 23/04/03,00:27:54,01,08,1, 11.9,1,1, -0.273, 10316.178, 411.762, 52882.909 23/04/03,00:27:54,02,08,1, 11.9,1,1, -0.273, 10316.174, 411.714, 52882.816 23/04/03,00:27:54,03,08,1, 11.9,1,1, -0.273, 10316.202, 411.717, 52882.832 23/04/03,00:27:54,04,08,1, 11.9,1,1, -0.273, 10316.223, 411.774, 52882.807 23/04/03,00:27:54,05,08,1, 11.9,1,1, -0.273, 10316.261, 411.770, 52882.832 23/04/03,00:27:54,06,08,1, 11.9,1,1, -0.273, 10316.252, 411.748, 52882.802 23/04/03,00:27:54,07,08,1, 11.9,1,1, -0.273, 10316.282, 411.752, 52882.790 23/04/03,00:27:54,08,08,1, 11.9,1,1, -0.273, 10316.298, 411.791, 52882.760 23/04/03,00:27:54,09,08,1, 11.9,1,1, -0.273, 10316.321, 411.743, 52882.735 23/04/03,00:27:54,10,08,1, 11.9,1,1, -0.273, 10316.355, 411.763, 52882.736 23/04/03,00:27:54,11,08,1, 11.9,1,1, -0.273, 10316.367, 411.750, 52882.734 23/04/03,00:27:54,12,08,1, 11.9,1,1, -0.273, 10316.372, 411.704, 52882.684 23/04/03,00:27:54,13,08,1, 11.9,1,1, -0.273, 10316.411, 411.730, 52882.691 23/04/03,00:27:54,14,08,1, 11.9,1,1, -0.273, 10316.421, 411.740, 52882.684 23/04/03,00:27:54,15,08,1, 11.9,1,1, -0.273, 10316.420, 411.713, 52882.668 23/04/03,00:27:54,16,08,1, 11.9,1,1, -0.273, 10316.463, 411.744, 52882.672 23/04/03,00:27:54,17,08,1, 11.9,1,1, -0.273, 10316.508, 411.739, 52882.606 23/04/03,00:27:54,18,08,1, 11.9,1,1, -0.273, 10316.493, 411.674, 52882.624 23/04/03,00:27:54,19,08,1, 11.9,1,1, -0.273, 10316.546, 411.718, 52882.598 23/04/03,00:27:55,00,08,1, 11.9,1,1, -0.270, 10316.541, 411.718, 52882.598 23/04/03,00:27:55,01,08,1, 11.9,1,1, -0.270, 10316.558, 411.704, 52882.583 23/04/03,00:27:55,02,08,1, 11.9,1,1, -0.270, 10316.565, 411.683, 52882.540 23/04/03,00:27:55,03,08,1, 11.9,1,1, -0.270, 10316.620, 411.705, 52882.593 23/04/03,00:27:55,04,08,1, 11.9,1,1, -0.270, 10316.628, 411.686, 52882.492 23/04/03,00:27:55,05,08,1, 11.9,1,1, -0.270, 10316.643, 411.662, 52882.485 23/04/03,00:27:55,06,08,1, 11.9,1,1, -0.270, 10316.645, 411.694, 52882.468 23/04/03,00:27:55,07,08,1, 11.9,1,1, -0.270, 10316.679, 411.644, 52882.470 23/04/03,00:27:55,08,08,1, 11.9,1,1, -0.270, 10316.678, 411.661, 52882.455 23/04/03,00:27:55,09,08,1, 11.9,1,1, -0.270, 10316.729, 411.640, 52882.462 23/04/03,00:27:55,10,08,1, 11.9,1,1, -0.270, 10316.715, 411.634, 52882.417 23/04/03,00:27:55,11,08,1, 11.9,1,1, -0.270, 10316.760, 411.606, 52882.430 23/04/03,00:27:55,12,08,1, 11.9,1,1, -0.270, 10316.770, 411.649, 52882.454 23/04/03,00:27:55,13,08,1, 11.9,1,1, -0.270, 10316.784, 411.613, 52882.391 23/04/03,00:27:55,14,08,1, 11.9,1,1, -0.270, 10316.805, 411.595, 52882.342 23/04/03,00:27:55,15,08,1, 11.9,1,1, -0.270, 10316.806, 411.636, 52882.398 23/04/03,00:27:55,16,08,1, 11.9,1,1, -0.270, 10316.844, 411.615, 52882.355 23/04/03,00:27:55,17,08,1, 11.9,1,1, -0.270, 10316.834, 411.625, 52882.342 23/04/03,00:27:55,18,08,1, 11.9,1,1, -0.270, 10316.881, 411.644, 52882.364 23/04/03,00:27:55,19,08,1, 11.9,1,1, -0.270, 10316.880, 411.645, 52882.360 23/04/03,00:27:56,00,08,1, 11.9,1,1, -0.270, 10316.875, 411.645, 52882.360 23/04/03,00:27:56,01,08,1, 11.9,1,1, -0.270, 10316.915, 411.669, 52882.323 23/04/03,00:27:56,02,08,1, 11.9,1,1, -0.270, 10316.930, 411.665, 52882.321 23/04/03,00:27:56,03,08,1, 11.9,1,1, -0.270, 10316.929, 411.673, 52882.329 23/04/03,00:27:56,04,08,1, 11.9,1,1, -0.270, 10316.954, 411.685, 52882.309 23/04/03,00:27:56,05,08,1, 11.9,1,1, -0.270, 10316.964, 411.714, 52882.304 23/04/03,00:27:56,06,08,1, 11.9,1,1, -0.270, 10316.944, 411.698, 52882.175 23/04/03,00:27:56,07,08,1, 11.9,1,1, -0.270, 10316.988, 411.727, 52882.228 23/04/03,00:27:56,08,08,1, 11.9,1,1, -0.270, 10316.976, 411.743, 52882.253 23/04/03,00:27:56,09,08,1, 11.9,1,1, -0.270, 10316.984, 411.738, 52882.300 23/04/03,00:27:56,10,08,1, 11.9,1,1, -0.270, 10317.014, 411.773, 52882.283 23/04/03,00:27:56,11,08,1, 11.9,1,1, -0.270, 10317.023, 411.790, 52882.338 23/04/03,00:27:56,12,08,1, 11.9,1,1, -0.270, 10317.038, 411.791, 52882.291 23/04/03,00:27:56,13,08,1, 11.9,1,1, -0.270, 10317.042, 411.792, 52882.321 23/04/03,00:27:56,14,08,1, 11.9,1,1, -0.270, 10317.054, 411.833, 52882.336 23/04/03,00:27:56,15,08,1, 11.9,1,1, -0.270, 10317.075, 411.819, 52882.304 23/04/03,00:27:56,16,08,1, 11.9,1,1, -0.270, 10317.045, 411.822, 52882.334 23/04/03,00:27:56,17,08,1, 11.9,1,1, -0.270, 10317.059, 411.862, 52882.335 23/04/03,00:27:56,18,08,1, 11.9,1,1, -0.270, 10317.065, 411.855, 52882.296 23/04/03,00:27:56,19,08,1, 11.9,1,1, -0.270, 10317.061, 411.863, 52882.294 23/04/03,00:27:57,00,08,1, 11.9,1,1, -0.270, 10317.059, 411.863, 52882.294 23/04/03,00:27:57,01,08,1, 11.9,1,1, -0.270, 10317.103, 411.865, 52882.333 23/04/03,00:27:57,02,08,1, 11.9,1,1, -0.270, 10317.090, 411.927, 52882.347 23/04/03,00:27:57,03,08,1, 11.9,1,1, -0.270, 10317.099, 411.936, 52882.402 23/04/03,00:27:57,04,08,1, 11.9,1,1, -0.270, 10317.125, 411.960, 52882.372 23/04/03,00:27:57,05,08,1, 11.9,1,1, -0.270, 10317.128, 411.939, 52882.345 23/04/03,00:27:57,06,08,1, 11.9,1,1, -0.270, 10317.111, 411.986, 52882.376 23/04/03,00:27:57,07,08,1, 11.9,1,1, -0.270, 10317.148, 412.005, 52882.354 23/04/03,00:27:57,08,08,1, 11.9,1,1, -0.270, 10317.103, 411.991, 52882.344 23/04/03,00:27:57,09,08,1, 11.9,1,1, -0.270, 10317.119, 411.972, 52882.321 23/04/03,00:27:57,10,08,1, 11.9,1,1, -0.270, 10317.109, 412.006, 52882.316 23/04/03,00:27:57,11,08,1, 11.9,1,1, -0.270, 10317.131, 411.990, 52882.349 23/04/03,00:27:57,12,08,1, 11.9,1,1, -0.270, 10317.130, 412.012, 52882.351 23/04/03,00:27:57,13,08,1, 11.9,1,1, -0.270, 10317.153, 412.036, 52882.334 23/04/03,00:27:57,14,08,1, 11.9,1,1, -0.270, 10317.123, 412.013, 52882.328 23/04/03,00:27:57,15,08,1, 11.9,1,1, -0.270, 10317.167, 412.039, 52882.339 23/04/03,00:27:57,16,08,1, 11.9,1,1, -0.270, 10317.157, 412.010, 52882.286 23/04/03,00:27:57,17,08,1, 11.9,1,1, -0.270, 10317.182, 412.006, 52882.299 23/04/03,00:27:57,18,08,1, 11.9,1,1, -0.270, 10317.164, 412.004, 52882.291 23/04/03,00:27:57,19,08,1, 11.9,1,1, -0.270, 10317.156, 412.024, 52882.240 23/04/03,00:27:58,00,08,1, 11.9,1,1, -0.269, 10317.150, 412.024, 52882.240 23/04/03,00:27:58,01,08,1, 11.9,1,1, -0.269, 10317.195, 412.001, 52882.279 23/04/03,00:27:58,02,08,1, 11.9,1,1, -0.269, 10317.190, 412.018, 52882.244 23/04/03,00:27:58,03,08,1, 11.9,1,1, -0.269, 10317.207, 412.009, 52882.279 23/04/03,00:27:58,04,08,1, 11.9,1,1, -0.269, 10317.214, 412.015, 52882.188 23/04/03,00:27:58,05,08,1, 11.9,1,1, -0.269, 10317.201, 412.014, 52882.200 23/04/03,00:27:58,06,08,1, 11.9,1,1, -0.269, 10317.222, 412.008, 52882.188 23/04/03,00:27:58,07,08,1, 11.9,1,1, -0.269, 10317.249, 411.979, 52882.185 23/04/03,00:27:58,08,08,1, 11.9,1,1, -0.269, 10317.241, 412.002, 52882.189 23/04/03,00:27:58,09,08,1, 11.9,1,1, -0.269, 10317.248, 411.979, 52882.161 23/04/03,00:27:58,10,08,1, 11.9,1,1, -0.269, 10317.242, 412.013, 52882.147 23/04/03,00:27:58,11,08,1, 11.9,1,1, -0.269, 10317.244, 411.983, 52882.114 23/04/03,00:27:58,12,08,1, 11.9,1,1, -0.269, 10317.249, 411.977, 52882.114 23/04/03,00:27:58,13,08,1, 11.9,1,1, -0.269, 10317.267, 411.974, 52882.086 23/04/03,00:27:58,14,08,1, 11.9,1,1, -0.269, 10317.258, 411.980, 52882.089 23/04/03,00:27:58,15,08,1, 11.9,1,1, -0.269, 10317.284, 411.975, 52882.079 23/04/03,00:27:58,16,08,1, 11.9,1,1, -0.269, 10317.301, 411.930, 52882.034 23/04/03,00:27:58,17,08,1, 11.9,1,1, -0.269, 10317.300, 411.943, 52882.050 23/04/03,00:27:58,18,08,1, 11.9,1,1, -0.269, 10317.296, 411.925, 52882.023 23/04/03,00:27:58,19,08,1, 11.9,1,1, -0.269, 10317.316, 411.913, 52882.027 23/04/03,00:27:59,00,08,1, 11.9,1,1, -0.269, 10317.309, 411.913, 52882.027 23/04/03,00:27:59,01,08,1, 11.9,1,1, -0.269, 10317.352, 411.906, 52881.961 23/04/03,00:27:59,02,08,1, 11.9,1,1, -0.269, 10317.330, 411.904, 52881.970 23/04/03,00:27:59,03,08,1, 11.9,1,1, -0.269, 10317.361, 411.876, 52882.030 23/04/03,00:27:59,04,08,1, 11.9,1,1, -0.269, 10317.358, 411.871, 52882.063 23/04/03,00:27:59,05,08,1, 11.9,1,1, -0.269, 10317.391, 411.872, 52881.899 23/04/03,00:27:59,06,08,1, 11.9,1,1, -0.269, 10317.399, 411.849, 52881.872 23/04/03,00:27:59,07,08,1, 11.9,1,1, -0.269, 10317.367, 411.869, 52881.936 23/04/03,00:27:59,08,08,1, 11.9,1,1, -0.269, 10317.417, 411.824, 52881.905 23/04/03,00:27:59,09,08,1, 11.9,1,1, -0.269, 10317.429, 411.804, 52881.871 23/04/03,00:27:59,10,08,1, 11.9,1,1, -0.269, 10317.427, 411.823, 52881.853 23/04/03,00:27:59,11,08,1, 11.9,1,1, -0.269, 10317.433, 411.793, 52881.832 23/04/03,00:27:59,12,08,1, 11.9,1,1, -0.269, 10317.449, 411.786, 52881.873 23/04/03,00:27:59,13,08,1, 11.9,1,1, -0.269, 10317.460, 411.787, 52881.848 23/04/03,00:27:59,14,08,1, 11.9,1,1, -0.269, 10317.496, 411.778, 52881.780 23/04/03,00:27:59,15,08,1, 11.9,1,1, -0.269, 10317.508, 411.793, 52881.804 23/04/03,00:27:59,16,08,1, 11.9,1,1, -0.269, 10317.528, 411.757, 52881.599 23/04/03,00:27:59,17,08,1, 11.9,1,1, -0.269, 10317.553, 411.732, 52881.748 23/04/03,00:27:59,18,08,1, 11.9,1,1, -0.269, 10317.534, 411.712, 52881.741 23/04/03,00:27:59,19,08,1, 11.9,1,1, -0.269, 10317.559, 411.740, 52881.761 23/04/03,00:28:00,00,08,1, 11.9,1,1, -0.269, 10317.559, 411.740, 52881.761 23/04/03,00:28:00,01,08,1, 11.9,1,1, -0.269, 10317.543, 411.703, 52881.718 23/04/03,00:28:00,02,08,1, 11.9,1,1, -0.269, 10317.553, 411.661, 52881.591 23/04/03,00:28:00,03,08,1, 11.9,1,1, -0.269, 10317.559, 411.681, 52881.555 23/04/03,00:28:00,04,08,1, 11.9,1,1, -0.269, 10317.581, 411.706, 52881.613 23/04/03,00:28:00,05,08,1, 11.9,1,1, -0.269, 10317.606, 411.679, 52881.585 23/04/03,00:28:00,06,08,1, 11.9,1,1, -0.269, 10317.599, 411.661, 52881.552 23/04/03,00:28:00,07,08,1, 11.9,1,1, -0.269, 10317.588, 411.663, 52881.504 23/04/03,00:28:00,08,08,1, 11.9,1,1, -0.269, 10317.617, 411.648, 52881.556 23/04/03,00:28:00,09,08,1, 11.9,1,1, -0.269, 10317.630, 411.639, 52881.506 23/04/03,00:28:00,10,08,1, 11.9,1,1, -0.269, 10317.631, 411.667, 52881.558 23/04/03,00:28:00,11,08,1, 11.9,1,1, -0.269, 10317.684, 411.656, 52881.506 23/04/03,00:28:00,12,08,1, 11.9,1,1, -0.269, 10317.647, 411.614, 52881.474 23/04/03,00:28:00,13,08,1, 11.9,1,1, -0.269, 10317.661, 411.649, 52881.514 23/04/03,00:28:00,14,08,1, 11.9,1,1, -0.269, 10317.677, 411.620, 52881.501 23/04/03,00:28:00,15,08,1, 11.9,1,1, -0.269, 10317.682, 411.607, 52881.475 23/04/03,00:28:00,16,08,1, 11.9,1,1, -0.269, 10317.698, 411.613, 52881.450 23/04/03,00:28:00,17,08,1, 11.9,1,1, -0.269, 10317.690, 411.633, 52881.457 23/04/03,00:28:00,18,08,1, 11.9,1,1, -0.269, 10317.717, 411.593, 52881.456 23/04/03,00:28:00,19,08,1, 11.9,1,1, -0.269, 10317.743, 411.595, 52881.453 23/04/03,00:28:01,00,08,1, 11.9,1,1, -0.270, 10317.743, 411.595, 52881.453 23/04/03,00:28:01,01,08,1, 11.9,1,1, -0.270, 10317.752, 411.580, 52881.412 23/04/03,00:28:01,02,08,1, 11.9,1,1, -0.270, 10317.746, 411.579, 52881.425 23/04/03,00:28:01,03,08,1, 11.9,1,1, -0.270, 10317.777, 411.604, 52881.448 23/04/03,00:28:01,04,08,1, 11.9,1,1, -0.270, 10317.768, 411.595, 52881.390 23/04/03,00:28:01,05,08,1, 11.9,1,1, -0.270, 10317.771, 411.587, 52881.414 23/04/03,00:28:01,06,08,1, 11.9,1,1, -0.270, 10317.820, 411.627, 52881.454 23/04/03,00:28:01,07,08,1, 11.9,1,1, -0.270, 10317.787, 411.601, 52881.423 23/04/03,00:28:01,08,08,1, 11.9,1,1, -0.270, 10317.819, 411.627, 52881.396 23/04/03,00:28:01,09,08,1, 11.9,1,1, -0.270, 10317.799, 411.612, 52881.407 23/04/03,00:28:01,10,08,1, 11.9,1,1, -0.270, 10317.821, 411.619, 52881.427 23/04/03,00:28:01,11,08,1, 11.9,1,1, -0.270, 10317.825, 411.623, 52881.382 23/04/03,00:28:01,12,08,1, 11.9,1,1, -0.270, 10317.841, 411.632, 52881.357 23/04/03,00:28:01,13,08,1, 11.9,1,1, -0.270, 10317.849, 411.662, 52881.389 23/04/03,00:28:01,14,08,1, 11.9,1,1, -0.270, 10317.866, 411.617, 52881.346 23/04/03,00:28:01,15,08,1, 11.9,1,1, -0.270, 10317.876, 411.626, 52881.401 23/04/03,00:28:01,16,08,1, 11.9,1,1, -0.270, 10317.888, 411.649, 52881.373 23/04/03,00:28:01,17,08,1, 11.9,1,1, -0.270, 10317.883, 411.636, 52881.359 23/04/03,00:28:01,18,08,1, 11.9,1,1, -0.270, 10317.879, 411.657, 52881.378 23/04/03,00:28:01,19,08,1, 11.9,1,1, -0.270, 10317.925, 411.691, 52881.365 23/04/03,00:28:02,00,08,1, 11.9,1,1, -0.268, 10317.918, 411.691, 52881.365 23/04/03,00:28:02,01,08,1, 11.9,1,1, -0.268, 10317.908, 411.681, 52881.333 23/04/03,00:28:02,02,08,1, 11.9,1,1, -0.268, 10317.921, 411.701, 52881.366 23/04/03,00:28:02,03,08,1, 11.9,1,1, -0.268, 10317.918, 411.669, 52881.327 23/04/03,00:28:02,04,08,1, 11.9,1,1, -0.268, 10317.914, 411.706, 52881.339 23/04/03,00:28:02,05,08,1, 11.9,1,1, -0.268, 10317.943, 411.699, 52881.340 23/04/03,00:28:02,06,08,1, 11.9,1,1, -0.268, 10317.957, 411.703, 52881.286 23/04/03,00:28:02,07,08,1, 11.9,1,1, -0.268, 10317.963, 411.689, 52881.276 23/04/03,00:28:02,08,08,1, 11.9,1,1, -0.268, 10317.983, 411.741, 52881.344 23/04/03,00:28:02,09,08,1, 11.9,1,1, -0.268, 10317.990, 411.695, 52881.296 23/04/03,00:28:02,10,08,1, 11.9,1,1, -0.268, 10317.976, 411.708, 52881.274 23/04/03,00:28:02,11,08,1, 11.9,1,1, -0.268, 10317.996, 411.764, 52881.304 23/04/03,00:28:02,12,08,1, 11.9,1,1, -0.268, 10317.968, 411.740, 52881.257 23/04/03,00:28:02,13,08,1, 11.9,1,1, -0.268, 10318.024, 411.738, 52881.288 23/04/03,00:28:02,14,08,1, 11.9,1,1, -0.268, 10318.038, 411.808, 52881.316 23/04/03,00:28:02,15,08,1, 11.9,1,1, -0.268, 10318.034, 411.788, 52881.307 23/04/03,00:28:02,16,08,1, 11.9,1,1, -0.268, 10318.050, 411.799, 52881.283 23/04/03,00:28:02,17,08,1, 11.9,1,1, -0.268, 10318.052, 411.834, 52881.296 23/04/03,00:28:02,18,08,1, 11.9,1,1, -0.268, 10318.056, 411.817, 52881.283 23/04/03,00:28:02,19,08,1, 11.9,1,1, -0.268, 10318.046, 411.780, 52881.090 23/04/03,00:28:03,00,08,1, 11.9,1,1, -0.271, 10318.043, 411.780, 52881.090 23/04/03,00:28:03,01,08,1, 11.9,1,1, -0.271, 10318.113, 411.849, 52881.297 23/04/03,00:28:03,02,08,1, 11.9,1,1, -0.271, 10318.121, 411.844, 52881.291 23/04/03,00:28:03,03,08,1, 11.9,1,1, -0.271, 10318.120, 411.893, 52881.360 23/04/03,00:28:03,04,08,1, 11.9,1,1, -0.271, 10318.153, 411.886, 52881.316 23/04/03,00:28:03,05,08,1, 11.9,1,1, -0.271, 10318.105, 411.860, 52881.258 23/04/03,00:28:03,06,08,1, 11.9,1,1, -0.271, 10318.148, 411.916, 52881.275 23/04/03,00:28:03,07,08,1, 11.9,1,1, -0.271, 10318.141, 411.936, 52881.257 23/04/03,00:28:03,08,08,1, 11.9,1,1, -0.271, 10318.163, 411.908, 52881.237 23/04/03,00:28:03,09,08,1, 11.9,1,1, -0.271, 10318.180, 411.934, 52881.265 23/04/03,00:28:03,10,08,1, 11.9,1,1, -0.271, 10318.211, 411.966, 52881.292 23/04/03,00:28:03,11,08,1, 11.9,1,1, -0.271, 10318.216, 411.983, 52881.250 23/04/03,00:28:03,12,08,1, 11.9,1,1, -0.271, 10318.221, 411.996, 52881.268 23/04/03,00:28:03,13,08,1, 11.9,1,1, -0.271, 10318.248, 411.993, 52881.260 23/04/03,00:28:03,14,08,1, 11.9,1,1, -0.271, 10318.259, 412.001, 52881.226 23/04/03,00:28:03,15,08,1, 11.9,1,1, -0.271, 10318.254, 411.981, 52881.235 23/04/03,00:28:03,16,08,1, 11.9,1,1, -0.271, 10318.295, 412.051, 52881.244 23/04/03,00:28:03,17,08,1, 11.9,1,1, -0.271, 10318.295, 412.037, 52881.245 23/04/03,00:28:03,18,08,1, 11.9,1,1, -0.271, 10318.326, 412.005, 52881.210 23/04/03,00:28:03,19,08,1, 11.9,1,1, -0.271, 10318.370, 412.077, 52881.242 23/04/03,00:28:04,00,08,1, 11.9,1,1, -0.274, 10318.369, 412.077, 52881.242 23/04/03,00:28:04,01,08,1, 11.9,1,1, -0.274, 10318.372, 412.070, 52881.186 23/04/03,00:28:04,02,08,1, 11.9,1,1, -0.274, 10318.424, 412.091, 52881.185 23/04/03,00:28:04,03,08,1, 11.9,1,1, -0.274, 10318.418, 412.094, 52881.202 23/04/03,00:28:04,04,08,1, 11.9,1,1, -0.274, 10318.478, 412.123, 52881.196 23/04/03,00:28:04,05,08,1, 11.9,1,1, -0.274, 10318.475, 412.160, 52881.258 23/04/03,00:28:04,06,08,1, 11.9,1,1, -0.274, 10318.505, 412.147, 52881.212 23/04/03,00:28:04,07,08,1, 11.9,1,1, -0.274, 10318.547, 412.127, 52881.197 23/04/03,00:28:04,08,08,1, 11.9,1,1, -0.274, 10318.550, 412.176, 52881.199 23/04/03,00:28:04,09,08,1, 11.9,1,1, -0.274, 10318.571, 412.173, 52881.213 23/04/03,00:28:04,10,08,1, 11.9,1,1, -0.274, 10318.595, 412.134, 52881.184 23/04/03,00:28:04,11,08,1, 11.9,1,1, -0.274, 10318.622, 412.171, 52881.165 23/04/03,00:28:04,12,08,1, 11.9,1,1, -0.274, 10318.638, 412.175, 52881.208 23/04/03,00:28:04,13,08,1, 11.9,1,1, -0.274, 10318.668, 412.141, 52881.153 23/04/03,00:28:04,14,08,1, 11.9,1,1, -0.274, 10318.688, 412.179, 52881.179 23/04/03,00:28:04,15,08,1, 11.9,1,1, -0.274, 10318.721, 412.184, 52881.203 23/04/03,00:28:04,16,08,1, 11.9,1,1, -0.274, 10318.744, 412.168, 52881.169 23/04/03,00:28:04,17,08,1, 11.9,1,1, -0.274, 10318.787, 412.212, 52881.155 23/04/03,00:28:04,18,08,1, 11.9,1,1, -0.274, 10318.792, 412.198, 52881.122 23/04/03,00:28:04,19,08,1, 11.9,1,1, -0.274, 10318.836, 412.175, 52881.152 23/04/03,00:28:05,00,08,1, 11.9,1,1, -0.270, 10318.836, 412.175, 52881.152 23/04/03,00:28:05,01,08,1, 11.9,1,1, -0.270, 10318.869, 412.209, 52881.119 23/04/03,00:28:05,02,08,1, 11.9,1,1, -0.270, 10318.906, 412.189, 52881.114 23/04/03,00:28:05,03,08,1, 11.9,1,1, -0.270, 10318.931, 412.184, 52881.127 23/04/03,00:28:05,04,08,1, 11.9,1,1, -0.270, 10318.980, 412.223, 52881.092 23/04/03,00:28:05,05,08,1, 11.9,1,1, -0.270, 10319.000, 412.180, 52881.105 23/04/03,00:28:05,06,08,1, 11.9,1,1, -0.270, 10319.018, 412.225, 52881.129 23/04/03,00:28:05,07,08,1, 11.9,1,1, -0.270, 10319.078, 412.208, 52881.107 23/04/03,00:28:05,08,08,1, 11.9,1,1, -0.270, 10319.078, 412.217, 52881.097 23/04/03,00:28:05,09,08,1, 11.9,1,1, -0.270, 10319.114, 412.232, 52881.097 23/04/03,00:28:05,10,08,1, 11.9,1,1, -0.270, 10319.138, 412.229, 52881.097 23/04/03,00:28:05,11,08,1, 11.9,1,1, -0.270, 10319.140, 412.199, 52881.084 23/04/03,00:28:05,12,08,1, 11.9,1,1, -0.270, 10319.182, 412.239, 52881.062 23/04/03,00:28:05,13,08,1, 11.9,1,1, -0.270, 10319.209, 412.254, 52881.103 23/04/03,00:28:05,14,08,1, 11.9,1,1, -0.270, 10319.233, 412.240, 52881.106 23/04/03,00:28:05,15,08,1, 11.9,1,1, -0.270, 10319.254, 412.246, 52881.090 23/04/03,00:28:05,16,08,1, 11.9,1,1, -0.270, 10319.269, 412.262, 52881.082 23/04/03,00:28:05,17,08,1, 11.9,1,1, -0.270, 10319.303, 412.275, 52881.067 23/04/03,00:28:05,18,08,1, 11.9,1,1, -0.270, 10319.298, 412.232, 52881.025 23/04/03,00:28:05,19,08,1, 11.9,1,1, -0.270, 10319.323, 412.283, 52881.045 23/04/03,00:28:06,00,08,1, 11.9,1,1, -0.268, 10319.320, 412.283, 52881.045 23/04/03,00:28:06,01,08,1, 11.9,1,1, -0.268, 10319.341, 412.273, 52881.068 23/04/03,00:28:06,02,08,1, 11.9,1,1, -0.268, 10319.378, 412.329, 52881.102 23/04/03,00:28:06,03,08,1, 11.9,1,1, -0.268, 10319.357, 412.331, 52881.085 23/04/03,00:28:06,04,08,1, 11.9,1,1, -0.268, 10319.373, 412.327, 52881.099 23/04/03,00:28:06,05,08,1, 11.9,1,1, -0.268, 10319.385, 412.360, 52881.054 23/04/03,00:28:06,06,08,1, 11.9,1,1, -0.268, 10319.377, 412.386, 52881.064 23/04/03,00:28:06,07,08,1, 11.9,1,1, -0.268, 10319.403, 412.358, 52881.052 23/04/03,00:28:06,08,08,1, 11.9,1,1, -0.268, 10319.407, 412.419, 52881.092 23/04/03,00:28:06,09,08,1, 11.9,1,1, -0.268, 10319.396, 412.452, 52881.064 23/04/03,00:28:06,10,08,1, 11.9,1,1, -0.268, 10319.398, 412.426, 52881.114 23/04/03,00:28:06,11,08,1, 11.9,1,1, -0.268, 10319.367, 412.433, 52881.089 23/04/03,00:28:06,12,08,1, 11.9,1,1, -0.268, 10319.396, 412.456, 52881.098 23/04/03,00:28:06,13,08,1, 11.9,1,1, -0.268, 10319.355, 412.465, 52881.059 23/04/03,00:28:06,14,08,1, 11.9,1,1, -0.268, 10319.360, 412.515, 52881.114 23/04/03,00:28:06,15,08,1, 11.9,1,1, -0.268, 10319.352, 412.554, 52881.081 23/04/03,00:28:06,16,08,1, 11.9,1,1, -0.268, 10319.360, 412.544, 52881.134 23/04/03,00:28:06,17,08,1, 11.9,1,1, -0.268, 10319.292, 412.583, 52881.096 23/04/03,00:28:06,18,08,1, 11.9,1,1, -0.268, 10319.300, 412.632, 52881.102 23/04/03,00:28:06,19,08,1, 11.9,1,1, -0.268, 10319.294, 412.608, 52880.786 23/04/03,00:28:07,00,08,1, 11.9,1,1, -0.268, 10319.287, 412.608, 52880.786 23/04/03,00:28:07,01,08,1, 11.9,1,1, -0.268, 10319.190, 412.712, 52881.114 23/04/03,00:28:07,02,08,1, 11.9,1,1, -0.268, 10319.200, 412.705, 52881.114 23/04/03,00:28:07,03,08,1, 11.9,1,1, -0.268, 10319.176, 412.725, 52881.129 23/04/03,00:28:07,04,08,1, 11.9,1,1, -0.268, 10319.158, 412.779, 52881.101 23/04/03,00:28:07,05,08,1, 11.9,1,1, -0.268, 10319.125, 412.792, 52881.104 23/04/03,00:28:07,06,08,1, 11.9,1,1, -0.268, 10319.071, 412.828, 52881.107 23/04/03,00:28:07,07,08,1, 11.9,1,1, -0.268, 10319.047, 412.871, 52881.128 23/04/03,00:28:07,08,08,1, 11.9,1,1, -0.268, 10319.017, 412.874, 52881.126 23/04/03,00:28:07,09,08,1, 11.9,1,1, -0.268, 10318.965, 412.871, 52881.091 23/04/03,00:28:07,10,08,1, 11.9,1,1, -0.268, 10318.959, 412.960, 52881.184 23/04/03,00:28:07,11,08,1, 11.9,1,1, -0.268, 10318.906, 412.971, 52881.122 23/04/03,00:28:07,12,08,1, 11.9,1,1, -0.268, 10318.860, 412.998, 52881.171 23/04/03,00:28:07,13,08,1, 11.9,1,1, -0.268, 10318.827, 413.077, 52881.125 23/04/03,00:28:07,14,08,1, 11.9,1,1, -0.268, 10318.759, 413.066, 52881.148 23/04/03,00:28:07,15,08,1, 11.9,1,1, -0.268, 10318.729, 413.113, 52881.173 23/04/03,00:28:07,16,08,1, 11.9,1,1, -0.268, 10318.687, 413.149, 52881.156 23/04/03,00:28:07,17,08,1, 11.9,1,1, -0.268, 10318.633, 413.166, 52881.176 23/04/03,00:28:07,18,08,1, 11.9,1,1, -0.268, 10318.561, 413.187, 52881.190 23/04/03,00:28:07,19,08,1, 11.9,1,1, -0.268, 10318.532, 413.269, 52881.207 23/04/03,00:28:08,00,08,1, 11.9,1,1, -0.271, 10318.527, 413.269, 52881.207 23/04/03,00:28:08,01,08,1, 11.9,1,1, -0.271, 10318.406, 413.281, 52881.185 23/04/03,00:28:08,02,08,1, 11.9,1,1, -0.271, 10318.365, 413.360, 52881.166 23/04/03,00:28:08,03,08,1, 11.9,1,1, -0.271, 10318.281, 413.371, 52881.197 23/04/03,00:28:08,04,08,1, 11.9,1,1, -0.271, 10318.242, 413.359, 52881.160 23/04/03,00:28:08,05,08,1, 11.9,1,1, -0.271, 10318.174, 413.446, 52881.217 23/04/03,00:28:08,06,08,1, 11.9,1,1, -0.271, 10318.111, 413.469, 52881.199 23/04/03,00:28:08,07,08,1, 11.9,1,1, -0.271, 10318.038, 413.498, 52881.161 23/04/03,00:28:08,08,08,1, 11.9,1,1, -0.271, 10317.962, 413.557, 52881.237 23/04/03,00:28:08,09,08,1, 11.9,1,1, -0.271, 10317.916, 413.577, 52881.162 23/04/03,00:28:08,10,08,1, 11.9,1,1, -0.271, 10317.842, 413.599, 52881.166 23/04/03,00:28:08,11,08,1, 11.9,1,1, -0.271, 10317.802, 413.645, 52881.206 23/04/03,00:28:08,12,08,1, 11.9,1,1, -0.271, 10317.713, 413.679, 52881.215 23/04/03,00:28:08,13,08,1, 11.9,1,1, -0.271, 10317.633, 413.663, 52881.190 23/04/03,00:28:08,14,08,1, 11.9,1,1, -0.271, 10317.586, 413.726, 52881.202 23/04/03,00:28:08,15,08,1, 11.9,1,1, -0.271, 10317.526, 413.789, 52881.203 23/04/03,00:28:08,16,08,1, 11.9,1,1, -0.271, 10317.440, 413.775, 52881.149 23/04/03,00:28:08,17,08,1, 11.9,1,1, -0.271, 10317.382, 413.829, 52881.159 23/04/03,00:28:08,18,08,1, 11.9,1,1, -0.271, 10317.324, 413.839, 52881.174 23/04/03,00:28:08,19,08,1, 11.9,1,1, -0.271, 10317.260, 413.854, 52881.143 23/04/03,00:28:09,00,08,1, 11.9,1,1, -0.275, 10317.259, 413.854, 52881.143 23/04/03,00:28:09,01,08,1, 11.9,1,1, -0.275, 10317.136, 413.930, 52881.147 23/04/03,00:28:09,02,08,1, 11.9,1,1, -0.275, 10317.061, 413.950, 52881.158 23/04/03,00:28:09,03,08,1, 11.9,1,1, -0.275, 10316.965, 413.950, 52881.144 23/04/03,00:28:09,04,08,1, 11.9,1,1, -0.275, 10316.929, 413.972, 52881.102 23/04/03,00:28:09,05,08,1, 11.9,1,1, -0.275, 10316.872, 413.996, 52881.079 23/04/03,00:28:09,06,08,1, 11.9,1,1, -0.275, 10316.774, 414.019, 52881.076 23/04/03,00:28:09,07,08,1, 11.9,1,1, -0.275, 10316.731, 414.064, 52881.090 23/04/03,00:28:09,08,08,1, 11.9,1,1, -0.275, 10316.654, 414.086, 52881.082 23/04/03,00:28:09,09,08,1, 11.9,1,1, -0.275, 10316.612, 414.096, 52881.077 23/04/03,00:28:09,10,08,1, 11.9,1,1, -0.275, 10316.539, 414.137, 52881.059 23/04/03,00:28:09,11,08,1, 11.9,1,1, -0.275, 10316.484, 414.164, 52881.049 23/04/03,00:28:09,12,08,1, 11.9,1,1, -0.275, 10316.416, 414.151, 52881.019 23/04/03,00:28:09,13,08,1, 11.9,1,1, -0.275, 10316.366, 414.234, 52881.029 23/04/03,00:28:09,14,08,1, 11.9,1,1, -0.275, 10316.290, 414.234, 52881.009 23/04/03,00:28:09,15,08,1, 11.9,1,1, -0.275, 10316.238, 414.247, 52881.024 23/04/03,00:28:09,16,08,1, 11.9,1,1, -0.275, 10316.188, 414.289, 52881.028 23/04/03,00:28:09,17,08,1, 11.9,1,1, -0.275, 10316.117, 414.310, 52881.003 23/04/03,00:28:09,18,08,1, 11.9,1,1, -0.275, 10316.060, 414.280, 52880.977 23/04/03,00:28:09,19,08,1, 11.9,1,1, -0.275, 10316.010, 414.317, 52880.998 23/04/03,00:28:10,00,08,1, 11.9,1,1, -0.271, 10316.007, 414.317, 52880.998 23/04/03,00:28:10,01,08,1, 11.9,1,1, -0.271, 10315.895, 414.353, 52880.958 23/04/03,00:28:10,02,08,1, 11.9,1,1, -0.271, 10315.885, 414.368, 52880.944 23/04/03,00:28:10,03,08,1, 11.9,1,1, -0.271, 10315.779, 414.425, 52880.952 23/04/03,00:28:10,04,08,1, 11.9,1,1, -0.271, 10315.733, 414.390, 52880.882 23/04/03,00:28:10,05,08,1, 11.9,1,1, -0.271, 10315.695, 414.430, 52880.908 23/04/03,00:28:10,06,08,1, 11.9,1,1, -0.271, 10315.644, 414.443, 52880.887 23/04/03,00:28:10,07,08,1, 11.9,1,1, -0.271, 10315.564, 414.414, 52880.843 23/04/03,00:28:10,08,08,1, 11.9,1,1, -0.271, 10315.518, 414.457, 52880.869 23/04/03,00:28:10,09,08,1, 11.9,1,1, -0.271, 10315.474, 414.476, 52880.896 23/04/03,00:28:10,10,08,1, 11.9,1,1, -0.271, 10315.407, 414.442, 52880.841 23/04/03,00:28:10,11,08,1, 11.9,1,1, -0.271, 10315.371, 414.463, 52880.819 23/04/03,00:28:10,12,08,1, 11.9,1,1, -0.271, 10315.299, 414.490, 52880.834 23/04/03,00:28:10,13,08,1, 11.9,1,1, -0.271, 10315.239, 414.472, 52880.796 23/04/03,00:28:10,14,08,1, 11.9,1,1, -0.271, 10315.200, 414.487, 52880.731 23/04/03,00:28:10,15,08,1, 11.9,1,1, -0.271, 10315.177, 414.502, 52880.761 23/04/03,00:28:10,16,08,1, 11.9,1,1, -0.271, 10315.087, 414.490, 52880.709 23/04/03,00:28:10,17,08,1, 11.9,1,1, -0.271, 10315.024, 414.473, 52880.726 23/04/03,00:28:10,18,08,1, 11.9,1,1, -0.271, 10315.000, 414.483, 52880.727 23/04/03,00:28:10,19,08,1, 11.9,1,1, -0.271, 10314.928, 414.466, 52880.675 23/04/03,00:28:11,00,08,1, 12.0,1,1, -0.270, 10314.922, 414.466, 52880.675 23/04/03,00:28:11,01,08,1, 12.0,1,1, -0.270, 10314.822, 414.476, 52880.601 23/04/03,00:28:11,02,08,1, 12.0,1,1, -0.270, 10314.765, 414.484, 52880.603 23/04/03,00:28:11,03,08,1, 12.0,1,1, -0.270, 10314.705, 414.493, 52880.588 23/04/03,00:28:11,04,08,1, 12.0,1,1, -0.270, 10314.713, 414.512, 52880.560 23/04/03,00:28:11,05,08,1, 12.0,1,1, -0.270, 10314.634, 414.467, 52880.519 23/04/03,00:28:11,06,08,1, 12.0,1,1, -0.270, 10314.593, 414.445, 52880.514 23/04/03,00:28:11,07,08,1, 12.0,1,1, -0.270, 10314.545, 414.496, 52880.514 23/04/03,00:28:11,08,08,1, 12.0,1,1, -0.270, 10314.507, 414.476, 52880.464 23/04/03,00:28:11,09,08,1, 12.0,1,1, -0.270, 10314.456, 414.437, 52880.404 23/04/03,00:28:11,10,08,1, 12.0,1,1, -0.270, 10314.440, 414.482, 52880.434 23/04/03,00:28:11,11,08,1, 12.0,1,1, -0.270, 10314.437, 414.442, 52880.470 23/04/03,00:28:11,12,08,1, 12.0,1,1, -0.270, 10314.294, 414.437, 52880.388 23/04/03,00:28:11,13,08,1, 12.0,1,1, -0.270, 10314.314, 414.426, 52880.384 23/04/03,00:28:11,14,08,1, 12.0,1,1, -0.270, 10314.265, 414.434, 52880.338 23/04/03,00:28:11,15,08,1, 12.0,1,1, -0.270, 10314.200, 414.385, 52880.289 23/04/03,00:28:11,16,08,1, 12.0,1,1, -0.270, 10314.186, 414.416, 52880.285 23/04/03,00:28:11,17,08,1, 12.0,1,1, -0.270, 10314.139, 414.404, 52880.215 23/04/03,00:28:11,18,08,1, 12.0,1,1, -0.270, 10314.102, 414.334, 52880.056 23/04/03,00:28:11,19,08,1, 12.0,1,1, -0.270, 10314.054, 414.375, 52880.276 23/04/03,00:28:12,00,08,1, 11.9,1,1, -0.273, 10314.046, 414.375, 52880.276 23/04/03,00:28:12,01,08,1, 11.9,1,1, -0.273, 10313.954, 414.310, 52880.137 23/04/03,00:28:12,02,08,1, 11.9,1,1, -0.273, 10313.969, 414.322, 52880.099 23/04/03,00:28:12,03,08,1, 11.9,1,1, -0.273, 10313.945, 414.312, 52880.080 23/04/03,00:28:12,04,08,1, 11.9,1,1, -0.273, 10313.921, 414.301, 52880.049 23/04/03,00:28:12,05,08,1, 11.9,1,1, -0.273, 10313.882, 414.287, 52880.086 23/04/03,00:28:12,06,08,1, 11.9,1,1, -0.273, 10313.856, 414.265, 52880.008 23/04/03,00:28:12,07,08,1, 11.9,1,1, -0.273, 10313.825, 414.227, 52879.965 23/04/03,00:28:12,08,08,1, 11.9,1,1, -0.273, 10313.785, 414.179, 52879.923 23/04/03,00:28:12,09,08,1, 11.9,1,1, -0.273, 10313.778, 414.210, 52879.928 23/04/03,00:28:12,10,08,1, 11.9,1,1, -0.273, 10313.736, 414.160, 52879.866 23/04/03,00:28:12,11,08,1, 11.9,1,1, -0.273, 10313.731, 414.126, 52879.864 23/04/03,00:28:12,12,08,1, 11.9,1,1, -0.273, 10313.684, 414.152, 52879.854 23/04/03,00:28:12,13,08,1, 11.9,1,1, -0.273, 10313.686, 414.116, 52879.867 23/04/03,00:28:12,14,08,1, 11.9,1,1, -0.273, 10313.649, 414.087, 52879.818 23/04/03,00:28:12,15,08,1, 11.9,1,1, -0.273, 10313.660, 414.108, 52879.819 23/04/03,00:28:12,16,08,1, 11.9,1,1, -0.273, 10313.625, 414.061, 52879.796 23/04/03,00:28:12,17,08,1, 11.9,1,1, -0.273, 10313.601, 414.047, 52879.755 23/04/03,00:28:12,18,08,1, 11.9,1,1, -0.273, 10313.591, 414.044, 52879.750 23/04/03,00:28:12,19,08,1, 11.9,1,1, -0.273, 10313.580, 414.027, 52879.684 23/04/03,00:28:13,00,08,1, 11.9,1,1, -0.271, 10313.579, 414.027, 52879.684 23/04/03,00:28:13,01,08,1, 11.9,1,1, -0.271, 10313.560, 413.991, 52879.652 23/04/03,00:28:13,02,08,1, 11.9,1,1, -0.271, 10313.548, 413.958, 52879.686 23/04/03,00:28:13,03,08,1, 11.9,1,1, -0.271, 10313.528, 413.916, 52879.655 23/04/03,00:28:13,04,08,1, 11.9,1,1, -0.271, 10313.536, 413.922, 52879.614 23/04/03,00:28:13,05,08,1, 11.9,1,1, -0.271, 10313.509, 413.918, 52879.606 23/04/03,00:28:13,06,08,1, 11.9,1,1, -0.271, 10313.498, 413.840, 52879.597 23/04/03,00:28:13,07,08,1, 11.9,1,1, -0.271, 10313.484, 413.843, 52879.549 23/04/03,00:28:13,08,08,1, 11.9,1,1, -0.271, 10313.475, 413.847, 52879.541 23/04/03,00:28:13,09,08,1, 11.9,1,1, -0.271, 10313.472, 413.795, 52879.461 23/04/03,00:28:13,10,08,1, 11.9,1,1, -0.271, 10313.483, 413.764, 52879.443 23/04/03,00:28:13,11,08,1, 11.9,1,1, -0.271, 10313.497, 413.775, 52879.490 23/04/03,00:28:13,12,08,1, 11.9,1,1, -0.271, 10313.465, 413.732, 52879.429 23/04/03,00:28:13,13,08,1, 11.9,1,1, -0.271, 10313.467, 413.717, 52879.423 23/04/03,00:28:13,14,08,1, 11.9,1,1, -0.271, 10313.482, 413.701, 52879.406 23/04/03,00:28:13,15,08,1, 11.9,1,1, -0.271, 10313.451, 413.645, 52879.387 23/04/03,00:28:13,16,08,1, 11.9,1,1, -0.271, 10313.445, 413.621, 52879.332 23/04/03,00:28:13,17,08,1, 11.9,1,1, -0.271, 10313.461, 413.629, 52879.339 23/04/03,00:28:13,18,08,1, 11.9,1,1, -0.271, 10313.448, 413.566, 52879.325 23/04/03,00:28:13,19,08,1, 11.9,1,1, -0.271, 10313.451, 413.522, 52879.265 23/04/03,00:28:14,00,08,1, 11.8,1,1, -0.268, 10313.445, 413.522, 52879.265 23/04/03,00:28:14,01,08,1, 11.8,1,1, -0.268, 10313.485, 413.499, 52879.296 23/04/03,00:28:14,02,08,1, 11.8,1,1, -0.268, 10313.474, 413.420, 52879.255 23/04/03,00:28:14,03,08,1, 11.8,1,1, -0.268, 10313.480, 413.453, 52879.255 23/04/03,00:28:14,04,08,1, 11.8,1,1, -0.268, 10313.460, 413.422, 52879.214 23/04/03,00:28:14,05,08,1, 11.8,1,1, -0.268, 10313.479, 413.350, 52879.212 23/04/03,00:28:14,06,08,1, 11.8,1,1, -0.268, 10313.479, 413.365, 52879.232 23/04/03,00:28:14,07,08,1, 11.8,1,1, -0.268, 10313.473, 413.324, 52879.194 23/04/03,00:28:14,08,08,1, 11.8,1,1, -0.268, 10313.519, 413.277, 52879.172 23/04/03,00:28:14,09,08,1, 11.8,1,1, -0.268, 10313.475, 413.244, 52879.255 23/04/03,00:28:14,10,08,1, 11.8,1,1, -0.268, 10313.536, 413.221, 52879.146 23/04/03,00:28:14,11,08,1, 11.8,1,1, -0.268, 10313.550, 413.137, 52878.964 23/04/03,00:28:14,12,08,1, 11.8,1,1, -0.268, 10313.542, 413.134, 52878.989 23/04/03,00:28:14,13,08,1, 11.8,1,1, -0.268, 10313.538, 413.120, 52879.189 23/04/03,00:28:14,14,08,1, 11.8,1,1, -0.268, 10313.520, 413.064, 52879.341 23/04/03,00:28:14,15,08,1, 11.8,1,1, -0.268, 10313.530, 413.060, 52879.122 23/04/03,00:28:14,16,08,1, 11.8,1,1, -0.268, 10313.568, 413.022, 52879.099 23/04/03,00:28:14,17,08,1, 11.8,1,1, -0.268, 10313.546, 412.955, 52879.000 23/04/03,00:28:14,18,08,1, 11.8,1,1, -0.268, 10313.622, 412.925, 52879.002 23/04/03,00:28:14,19,08,1, 11.8,1,1, -0.268, 10313.622, 412.912, 52878.974 23/04/03,00:28:15,00,08,1, 11.9,1,1, -0.271, 10313.621, 412.912, 52878.974 23/04/03,00:28:15,01,08,1, 11.9,1,1, -0.271, 10313.620, 412.816, 52878.923 23/04/03,00:28:15,02,08,1, 11.9,1,1, -0.271, 10313.649, 412.791, 52878.924 23/04/03,00:28:15,03,08,1, 11.9,1,1, -0.271, 10313.641, 412.742, 52878.962 23/04/03,00:28:15,04,08,1, 11.9,1,1, -0.271, 10313.672, 412.694, 52878.841 23/04/03,00:28:15,05,08,1, 11.9,1,1, -0.271, 10313.691, 412.712, 52878.892 23/04/03,00:28:15,06,08,1, 11.9,1,1, -0.271, 10313.713, 412.642, 52878.852 23/04/03,00:28:15,07,08,1, 11.9,1,1, -0.271, 10313.748, 412.588, 52878.839 23/04/03,00:28:15,08,08,1, 11.9,1,1, -0.271, 10313.780, 412.621, 52878.896 23/04/03,00:28:15,09,08,1, 11.9,1,1, -0.271, 10313.772, 412.536, 52878.830 23/04/03,00:28:15,10,08,1, 11.9,1,1, -0.271, 10313.799, 412.498, 52878.833 23/04/03,00:28:15,11,08,1, 11.9,1,1, -0.271, 10313.820, 412.509, 52878.834 23/04/03,00:28:15,12,08,1, 11.9,1,1, -0.271, 10313.846, 412.480, 52878.781 23/04/03,00:28:15,13,08,1, 11.9,1,1, -0.271, 10313.868, 412.407, 52878.759 23/04/03,00:28:15,14,08,1, 11.9,1,1, -0.271, 10313.888, 412.399, 52878.769 23/04/03,00:28:15,15,08,1, 11.9,1,1, -0.271, 10313.909, 412.352, 52878.789 23/04/03,00:28:15,16,08,1, 11.9,1,1, -0.271, 10313.937, 412.276, 52878.729 23/04/03,00:28:15,17,08,1, 11.9,1,1, -0.271, 10313.968, 412.302, 52878.741 23/04/03,00:28:15,18,08,1, 11.9,1,1, -0.271, 10313.980, 412.270, 52878.731 23/04/03,00:28:15,19,08,1, 11.9,1,1, -0.271, 10314.001, 412.187, 52878.718 23/04/03,00:28:16,00,08,1, 11.8,1,1, -0.274, 10313.996, 412.187, 52878.718 23/04/03,00:28:16,01,08,1, 11.8,1,1, -0.274, 10314.055, 412.170, 52878.710 23/04/03,00:28:16,02,08,1, 11.8,1,1, -0.274, 10314.074, 412.082, 52878.628 23/04/03,00:28:16,03,08,1, 11.8,1,1, -0.274, 10314.088, 412.081, 52878.628 23/04/03,00:28:16,04,08,1, 11.8,1,1, -0.274, 10314.135, 412.075, 52878.654 23/04/03,00:28:16,05,08,1, 11.8,1,1, -0.274, 10314.148, 411.990, 52878.639 23/04/03,00:28:16,06,08,1, 11.8,1,1, -0.274, 10314.179, 411.974, 52878.604 23/04/03,00:28:16,07,08,1, 11.8,1,1, -0.274, 10314.190, 411.973, 52878.618 23/04/03,00:28:16,08,08,1, 11.8,1,1, -0.274, 10314.231, 411.907, 52878.613 23/04/03,00:28:16,09,08,1, 11.8,1,1, -0.274, 10314.260, 411.895, 52878.585 23/04/03,00:28:16,10,08,1, 11.8,1,1, -0.274, 10314.293, 411.878, 52878.637 23/04/03,00:28:16,11,08,1, 11.8,1,1, -0.274, 10314.319, 411.816, 52878.581 23/04/03,00:28:16,12,08,1, 11.8,1,1, -0.274, 10314.341, 411.787, 52878.586 23/04/03,00:28:16,13,08,1, 11.8,1,1, -0.274, 10314.357, 411.784, 52878.568 23/04/03,00:28:16,14,08,1, 11.8,1,1, -0.274, 10314.395, 411.693, 52878.532 23/04/03,00:28:16,15,08,1, 11.8,1,1, -0.274, 10314.420, 411.693, 52878.521 23/04/03,00:28:16,16,08,1, 11.8,1,1, -0.274, 10314.402, 411.673, 52878.370 23/04/03,00:28:16,17,08,1, 11.8,1,1, -0.274, 10314.460, 411.645, 52878.548 23/04/03,00:28:16,18,08,1, 11.8,1,1, -0.274, 10314.478, 411.603, 52878.447 23/04/03,00:28:16,19,08,1, 11.8,1,1, -0.274, 10314.508, 411.584, 52878.476 23/04/03,00:28:17,00,08,1, 11.8,1,1, -0.272, 10314.505, 411.584, 52878.476 23/04/03,00:28:17,01,08,1, 11.8,1,1, -0.272, 10314.516, 411.500, 52878.482 23/04/03,00:28:17,02,08,1, 11.8,1,1, -0.272, 10314.547, 411.512, 52878.470 23/04/03,00:28:17,03,08,1, 11.8,1,1, -0.272, 10314.555, 411.449, 52878.445 23/04/03,00:28:17,04,08,1, 11.8,1,1, -0.272, 10314.570, 411.410, 52878.401 23/04/03,00:28:17,05,08,1, 11.8,1,1, -0.272, 10314.607, 411.426, 52878.412 23/04/03,00:28:17,06,08,1, 11.8,1,1, -0.272, 10314.625, 411.381, 52878.406 23/04/03,00:28:17,07,08,1, 11.8,1,1, -0.272, 10314.630, 411.305, 52878.369 23/04/03,00:28:17,08,08,1, 11.8,1,1, -0.272, 10314.705, 411.331, 52878.541 23/04/03,00:28:17,09,08,1, 11.8,1,1, -0.272, 10314.662, 411.263, 52878.310 23/04/03,00:28:17,10,08,1, 11.8,1,1, -0.272, 10314.668, 411.230, 52878.397 23/04/03,00:28:17,11,08,1, 11.8,1,1, -0.272, 10314.704, 411.230, 52878.402 23/04/03,00:28:17,12,08,1, 11.8,1,1, -0.272, 10314.710, 411.193, 52878.382 23/04/03,00:28:17,13,08,1, 11.8,1,1, -0.272, 10314.733, 411.123, 52878.343 23/04/03,00:28:17,14,08,1, 11.8,1,1, -0.272, 10314.759, 411.119, 52878.348 23/04/03,00:28:17,15,08,1, 11.8,1,1, -0.272, 10314.772, 411.092, 52878.339 23/04/03,00:28:17,16,08,1, 11.8,1,1, -0.272, 10314.771, 411.027, 52878.273 23/04/03,00:28:17,17,08,1, 11.8,1,1, -0.272, 10314.770, 411.018, 52878.308 23/04/03,00:28:17,18,08,1, 11.8,1,1, -0.272, 10314.792, 411.005, 52878.307 23/04/03,00:28:17,19,08,1, 11.8,1,1, -0.272, 10314.808, 410.946, 52878.241 23/04/03,00:28:18,00,08,1, 11.9,1,1, -0.269, 10314.806, 410.946, 52878.241 23/04/03,00:28:18,01,08,1, 11.9,1,1, -0.269, 10314.833, 410.930, 52878.213 23/04/03,00:28:18,02,08,1, 11.9,1,1, -0.269, 10314.839, 410.847, 52878.190 23/04/03,00:28:18,03,08,1, 11.9,1,1, -0.269, 10314.850, 410.821, 52878.189 23/04/03,00:28:18,04,08,1, 11.9,1,1, -0.269, 10314.880, 410.806, 52878.158 23/04/03,00:28:18,05,08,1, 11.9,1,1, -0.269, 10314.861, 410.754, 52878.204 23/04/03,00:28:18,06,08,1, 11.9,1,1, -0.269, 10314.850, 410.735, 52878.139 23/04/03,00:28:18,07,08,1, 11.9,1,1, -0.269, 10314.890, 410.736, 52878.148 23/04/03,00:28:18,08,08,1, 11.9,1,1, -0.269, 10314.879, 410.675, 52878.151 23/04/03,00:28:18,09,08,1, 11.9,1,1, -0.269, 10314.887, 410.645, 52878.120 23/04/03,00:28:18,10,08,1, 11.9,1,1, -0.269, 10314.896, 410.622, 52878.161 23/04/03,00:28:18,11,08,1, 11.9,1,1, -0.269, 10314.927, 410.571, 52878.100 23/04/03,00:28:18,12,08,1, 11.9,1,1, -0.269, 10314.916, 410.562, 52878.049 23/04/03,00:28:18,13,08,1, 11.9,1,1, -0.269, 10314.922, 410.529, 52878.102 23/04/03,00:28:18,14,08,1, 11.9,1,1, -0.269, 10314.931, 410.473, 52878.060 23/04/03,00:28:18,15,08,1, 11.9,1,1, -0.269, 10314.946, 410.436, 52878.054 23/04/03,00:28:18,16,08,1, 11.9,1,1, -0.269, 10314.942, 410.453, 52878.029 23/04/03,00:28:18,17,08,1, 11.9,1,1, -0.269, 10314.940, 410.390, 52877.989 23/04/03,00:28:18,18,08,1, 11.9,1,1, -0.269, 10314.942, 410.343, 52877.988 23/04/03,00:28:18,19,08,1, 11.9,1,1, -0.269, 10314.957, 410.329, 52878.006 23/04/03,00:28:19,00,08,1, 11.9,1,1, -0.269, 10314.956, 410.329, 52878.006 23/04/03,00:28:19,01,08,1, 11.9,1,1, -0.269, 10314.971, 410.223, 52877.937 23/04/03,00:28:19,02,08,1, 11.9,1,1, -0.269, 10314.969, 410.243, 52877.969 23/04/03,00:28:19,03,08,1, 11.9,1,1, -0.269, 10314.946, 410.199, 52877.975 23/04/03,00:28:19,04,08,1, 11.9,1,1, -0.269, 10314.957, 410.153, 52877.901 23/04/03,00:28:19,05,08,1, 11.9,1,1, -0.269, 10314.961, 410.139, 52877.920 23/04/03,00:28:19,06,08,1, 11.9,1,1, -0.269, 10314.942, 410.105, 52877.889 23/04/03,00:28:19,07,08,1, 11.9,1,1, -0.269, 10314.944, 410.030, 52877.829 23/04/03,00:28:19,08,08,1, 11.9,1,1, -0.269, 10314.972, 410.026, 52877.843 23/04/03,00:28:19,09,08,1, 11.9,1,1, -0.269, 10314.930, 409.981, 52877.826 23/04/03,00:28:19,10,08,1, 11.9,1,1, -0.269, 10314.951, 409.924, 52877.785 23/04/03,00:28:19,11,08,1, 11.9,1,1, -0.269, 10314.967, 409.895, 52877.808 23/04/03,00:28:19,12,08,1, 11.9,1,1, -0.269, 10314.979, 409.861, 52877.776 23/04/03,00:28:19,13,08,1, 11.9,1,1, -0.269, 10314.953, 409.826, 52877.701 23/04/03,00:28:19,14,08,1, 11.9,1,1, -0.269, 10314.964, 409.832, 52877.729 23/04/03,00:28:19,15,08,1, 11.9,1,1, -0.269, 10314.979, 409.766, 52877.774 23/04/03,00:28:19,16,08,1, 11.9,1,1, -0.269, 10314.949, 409.691, 52877.706 23/04/03,00:28:19,17,08,1, 11.9,1,1, -0.269, 10314.959, 409.691, 52877.709 23/04/03,00:28:19,18,08,1, 11.9,1,1, -0.269, 10314.982, 409.652, 52877.745 23/04/03,00:28:19,19,08,1, 11.9,1,1, -0.269, 10314.966, 409.561, 52877.509 23/04/03,00:28:20,00,08,1, 11.9,1,1, -0.273, 10314.964, 409.561, 52877.509 23/04/03,00:28:20,01,08,1, 11.9,1,1, -0.273, 10314.935, 409.505, 52877.638 23/04/03,00:28:20,02,08,1, 11.9,1,1, -0.273, 10314.928, 409.451, 52877.632 23/04/03,00:28:20,03,08,1, 11.9,1,1, -0.273, 10314.952, 409.404, 52877.581 23/04/03,00:28:20,04,08,1, 11.9,1,1, -0.273, 10314.964, 409.386, 52877.597 23/04/03,00:28:20,05,08,1, 11.9,1,1, -0.273, 10314.961, 409.296, 52877.559 23/04/03,00:28:20,06,08,1, 11.9,1,1, -0.273, 10314.949, 409.288, 52877.567 23/04/03,00:28:20,07,08,1, 11.9,1,1, -0.273, 10314.968, 409.246, 52877.554 23/04/03,00:28:20,08,08,1, 11.9,1,1, -0.273, 10314.981, 409.182, 52877.506 23/04/03,00:28:20,09,08,1, 11.9,1,1, -0.273, 10314.972, 409.140, 52877.469 23/04/03,00:28:20,10,08,1, 11.9,1,1, -0.273, 10314.974, 409.106, 52877.482 23/04/03,00:28:20,11,08,1, 11.9,1,1, -0.273, 10314.952, 409.032, 52877.460 23/04/03,00:28:20,12,08,1, 11.9,1,1, -0.273, 10314.984, 409.003, 52877.469 23/04/03,00:28:20,13,08,1, 11.9,1,1, -0.273, 10314.980, 408.970, 52877.429 23/04/03,00:28:20,14,08,1, 11.9,1,1, -0.273, 10314.972, 408.888, 52877.422 23/04/03,00:28:20,15,08,1, 11.9,1,1, -0.273, 10314.959, 408.868, 52877.401 23/04/03,00:28:20,16,08,1, 11.9,1,1, -0.273, 10314.985, 408.840, 52877.379 23/04/03,00:28:20,17,08,1, 11.9,1,1, -0.273, 10314.977, 408.752, 52877.323 23/04/03,00:28:20,18,08,1, 11.9,1,1, -0.273, 10314.987, 408.713, 52877.332 23/04/03,00:28:20,19,08,1, 11.9,1,1, -0.273, 10314.994, 408.699, 52877.349 23/04/03,00:28:21,00,08,1, 12.0,1,1, -0.272, 10314.989, 408.699, 52877.349 23/04/03,00:28:21,01,08,1, 12.0,1,1, -0.272, 10314.989, 408.582, 52877.293 23/04/03,00:28:21,02,08,1, 12.0,1,1, -0.272, 10314.999, 408.565, 52877.288 23/04/03,00:28:21,03,08,1, 12.0,1,1, -0.272, 10314.986, 408.520, 52877.297 23/04/03,00:28:21,04,08,1, 12.0,1,1, -0.272, 10314.995, 408.442, 52877.199 23/04/03,00:28:21,05,08,1, 12.0,1,1, -0.272, 10315.004, 408.405, 52877.199 23/04/03,00:28:21,06,08,1, 12.0,1,1, -0.272, 10314.987, 408.347, 52877.199 23/04/03,00:28:21,07,08,1, 12.0,1,1, -0.272, 10315.003, 408.304, 52877.216 23/04/03,00:28:21,08,08,1, 12.0,1,1, -0.272, 10315.018, 408.294, 52877.170 23/04/03,00:28:21,09,08,1, 12.0,1,1, -0.272, 10315.030, 408.215, 52877.173 23/04/03,00:28:21,10,08,1, 12.0,1,1, -0.272, 10315.022, 408.173, 52877.161 23/04/03,00:28:21,11,08,1, 12.0,1,1, -0.272, 10315.028, 408.162, 52877.155 23/04/03,00:28:21,12,08,1, 12.0,1,1, -0.272, 10315.004, 408.106, 52877.135 23/04/03,00:28:21,13,08,1, 12.0,1,1, -0.272, 10315.029, 408.016, 52877.097 23/04/03,00:28:21,14,08,1, 12.0,1,1, -0.272, 10315.031, 408.029, 52877.095 23/04/03,00:28:21,15,08,1, 12.0,1,1, -0.272, 10315.041, 407.974, 52877.079 23/04/03,00:28:21,16,08,1, 12.0,1,1, -0.272, 10315.032, 407.902, 52877.032 23/04/03,00:28:21,17,08,1, 12.0,1,1, -0.272, 10315.030, 407.886, 52877.005 23/04/03,00:28:21,18,08,1, 12.0,1,1, -0.272, 10315.034, 407.832, 52877.040 23/04/03,00:28:21,19,08,1, 12.0,1,1, -0.272, 10315.031, 407.761, 52876.972 23/04/03,00:28:22,00,08,1, 11.9,1,1, -0.269, 10315.031, 407.761, 52876.972 23/04/03,00:28:22,01,08,1, 11.9,1,1, -0.269, 10315.031, 407.718, 52876.962 23/04/03,00:28:22,02,08,1, 11.9,1,1, -0.269, 10315.050, 407.658, 52876.933 23/04/03,00:28:22,03,08,1, 11.9,1,1, -0.269, 10315.044, 407.636, 52876.942 23/04/03,00:28:22,04,08,1, 11.9,1,1, -0.269, 10315.033, 407.600, 52876.896 23/04/03,00:28:22,05,08,1, 11.9,1,1, -0.269, 10315.042, 407.544, 52876.877 23/04/03,00:28:22,06,08,1, 11.9,1,1, -0.269, 10315.068, 407.516, 52876.863 23/04/03,00:28:22,07,08,1, 11.9,1,1, -0.269, 10315.053, 407.457, 52876.917 23/04/03,00:28:22,08,08,1, 11.9,1,1, -0.269, 10315.040, 407.407, 52876.815 23/04/03,00:28:22,09,08,1, 11.9,1,1, -0.269, 10315.037, 407.419, 52876.836 23/04/03,00:28:22,10,08,1, 11.9,1,1, -0.269, 10315.027, 407.377, 52876.831 23/04/03,00:28:22,11,08,1, 11.9,1,1, -0.269, 10315.069, 407.322, 52876.994 23/04/03,00:28:22,12,08,1, 11.9,1,1, -0.269, 10315.062, 407.317, 52876.752 23/04/03,00:28:22,13,08,1, 11.9,1,1, -0.269, 10315.038, 407.263, 52876.749 23/04/03,00:28:22,14,08,1, 11.9,1,1, -0.269, 10315.034, 407.211, 52876.749 23/04/03,00:28:22,15,08,1, 11.9,1,1, -0.269, 10315.039, 407.200, 52876.742 23/04/03,00:28:22,16,08,1, 11.9,1,1, -0.269, 10315.024, 407.155, 52876.733 23/04/03,00:28:22,17,08,1, 11.9,1,1, -0.269, 10315.020, 407.102, 52876.742 23/04/03,00:28:22,18,08,1, 11.9,1,1, -0.269, 10315.007, 407.101, 52876.744 23/04/03,00:28:22,19,08,1, 11.9,1,1, -0.269, 10315.013, 407.042, 52876.702 23/04/03,00:28:23,00,08,1, 11.9,1,1, -0.275, 10315.006, 407.042, 52876.702 23/04/03,00:28:23,01,08,1, 11.9,1,1, -0.275, 10315.004, 407.006, 52876.707 23/04/03,00:28:23,02,08,1, 11.9,1,1, -0.275, 10314.997, 406.975, 52876.674 23/04/03,00:28:23,03,08,1, 11.9,1,1, -0.275, 10314.998, 406.912, 52876.660 23/04/03,00:28:23,04,08,1, 11.9,1,1, -0.275, 10314.989, 406.905, 52876.615 23/04/03,00:28:23,05,08,1, 11.9,1,1, -0.275, 10314.979, 406.883, 52876.623 23/04/03,00:28:23,06,08,1, 11.9,1,1, -0.275, 10314.966, 406.847, 52876.595 23/04/03,00:28:23,07,08,1, 11.9,1,1, -0.275, 10314.975, 406.818, 52876.623 23/04/03,00:28:23,08,08,1, 11.9,1,1, -0.275, 10314.981, 406.790, 52876.635 23/04/03,00:28:23,09,08,1, 11.9,1,1, -0.275, 10314.962, 406.750, 52876.567 23/04/03,00:28:23,10,08,1, 11.9,1,1, -0.275, 10314.974, 406.763, 52876.624 23/04/03,00:28:23,11,08,1, 11.9,1,1, -0.275, 10314.970, 406.712, 52876.569 23/04/03,00:28:23,12,08,1, 11.9,1,1, -0.275, 10314.929, 406.677, 52876.536 23/04/03,00:28:23,13,08,1, 11.9,1,1, -0.275, 10314.947, 406.655, 52876.554 23/04/03,00:28:23,14,08,1, 11.9,1,1, -0.275, 10314.924, 406.688, 52876.560 23/04/03,00:28:23,15,08,1, 11.9,1,1, -0.275, 10314.904, 406.593, 52876.521 23/04/03,00:28:23,16,08,1, 11.9,1,1, -0.275, 10314.873, 406.588, 52876.364 23/04/03,00:28:23,17,08,1, 11.9,1,1, -0.275, 10314.936, 406.605, 52876.568 23/04/03,00:28:23,18,08,1, 11.9,1,1, -0.275, 10314.909, 406.541, 52876.435 23/04/03,00:28:23,19,08,1, 11.9,1,1, -0.275, 10314.886, 406.543, 52876.437 23/04/03,00:28:24,00,08,1, 11.8,1,1, -0.267, 10314.881, 406.543, 52876.437 23/04/03,00:28:24,01,08,1, 11.8,1,1, -0.267, 10314.829, 406.466, 52876.532 23/04/03,00:28:24,02,08,1, 11.8,1,1, -0.267, 10314.861, 406.442, 52876.532 23/04/03,00:28:24,03,08,1, 11.8,1,1, -0.267, 10314.847, 406.471, 52876.494 23/04/03,00:28:24,04,08,1, 11.8,1,1, -0.267, 10314.874, 406.428, 52876.415 23/04/03,00:28:24,05,08,1, 11.8,1,1, -0.267, 10314.865, 406.410, 52876.427 23/04/03,00:28:24,06,08,1, 11.8,1,1, -0.267, 10314.883, 406.415, 52876.447 23/04/03,00:28:24,07,08,1, 11.8,1,1, -0.267, 10314.858, 406.369, 52876.431 23/04/03,00:28:24,08,08,1, 11.8,1,1, -0.267, 10314.849, 406.347, 52876.401 23/04/03,00:28:24,09,08,1, 11.8,1,1, -0.267, 10314.870, 406.375, 52876.450 23/04/03,00:28:24,10,08,1, 11.8,1,1, -0.267, 10314.844, 406.327, 52876.399 23/04/03,00:28:24,11,08,1, 11.8,1,1, -0.267, 10314.895, 406.345, 52876.399 23/04/03,00:28:24,12,08,1, 11.8,1,1, -0.267, 10314.877, 406.333, 52876.403 23/04/03,00:28:24,13,08,1, 11.8,1,1, -0.267, 10314.850, 406.286, 52876.387 23/04/03,00:28:24,14,08,1, 11.8,1,1, -0.267, 10314.817, 406.284, 52876.383 23/04/03,00:28:24,15,08,1, 11.8,1,1, -0.267, 10314.872, 406.283, 52876.401 23/04/03,00:28:24,16,08,1, 11.8,1,1, -0.267, 10314.850, 406.223, 52876.359 23/04/03,00:28:24,17,08,1, 11.8,1,1, -0.267, 10314.846, 406.233, 52876.406 23/04/03,00:28:24,18,08,1, 11.8,1,1, -0.267, 10314.873, 406.253, 52876.382 23/04/03,00:28:24,19,08,1, 11.8,1,1, -0.267, 10314.844, 406.192, 52876.348 23/04/03,00:28:25,00,08,1, 11.9,1,1, -0.270, 10314.839, 406.192, 52876.348 23/04/03,00:28:25,01,08,1, 11.9,1,1, -0.270, 10314.828, 406.159, 52876.314 23/04/03,00:28:25,02,08,1, 11.9,1,1, -0.270, 10314.824, 406.170, 52876.317 23/04/03,00:28:25,03,08,1, 11.9,1,1, -0.270, 10314.838, 406.158, 52876.340 23/04/03,00:28:25,04,08,1, 11.9,1,1, -0.270, 10314.844, 406.133, 52876.307 23/04/03,00:28:25,05,08,1, 11.9,1,1, -0.270, 10314.827, 406.112, 52876.254 23/04/03,00:28:25,06,08,1, 11.9,1,1, -0.270, 10314.834, 406.105, 52876.293 23/04/03,00:28:25,07,08,1, 11.9,1,1, -0.270, 10314.826, 406.096, 52876.293 23/04/03,00:28:25,08,08,1, 11.9,1,1, -0.270, 10314.806, 406.069, 52876.249 23/04/03,00:28:25,09,08,1, 11.9,1,1, -0.270, 10314.816, 406.029, 52876.244 23/04/03,00:28:25,10,08,1, 11.9,1,1, -0.270, 10314.823, 406.058, 52876.266 23/04/03,00:28:25,11,08,1, 11.9,1,1, -0.270, 10314.818, 405.998, 52876.234 23/04/03,00:28:25,12,08,1, 11.9,1,1, -0.270, 10314.803, 406.009, 52876.200 23/04/03,00:28:25,13,08,1, 11.9,1,1, -0.270, 10314.816, 406.025, 52876.217 23/04/03,00:28:25,14,08,1, 11.9,1,1, -0.270, 10314.807, 405.950, 52876.204 23/04/03,00:28:25,15,08,1, 11.9,1,1, -0.270, 10314.783, 405.965, 52876.186 23/04/03,00:28:25,16,08,1, 11.9,1,1, -0.270, 10314.806, 405.962, 52876.182 23/04/03,00:28:25,17,08,1, 11.9,1,1, -0.270, 10314.810, 405.936, 52876.191 23/04/03,00:28:25,18,08,1, 11.9,1,1, -0.270, 10314.789, 405.915, 52876.177 23/04/03,00:28:25,19,08,1, 11.9,1,1, -0.270, 10314.821, 405.939, 52876.175 23/04/03,00:28:26,00,08,1, 11.8,1,1, -0.269, 10314.814, 405.939, 52876.175 23/04/03,00:28:26,01,08,1, 11.8,1,1, -0.269, 10314.787, 405.876, 52876.156 23/04/03,00:28:26,02,08,1, 11.8,1,1, -0.269, 10314.796, 405.866, 52876.145 23/04/03,00:28:26,03,08,1, 11.8,1,1, -0.269, 10314.805, 405.819, 52876.140 23/04/03,00:28:26,04,08,1, 11.8,1,1, -0.269, 10314.790, 405.824, 52876.109 23/04/03,00:28:26,05,08,1, 11.8,1,1, -0.269, 10314.794, 405.837, 52876.146 23/04/03,00:28:26,06,08,1, 11.8,1,1, -0.269, 10314.789, 405.808, 52876.084 23/04/03,00:28:26,07,08,1, 11.8,1,1, -0.269, 10314.790, 405.778, 52876.060 23/04/03,00:28:26,08,08,1, 11.8,1,1, -0.269, 10314.794, 405.791, 52876.093 23/04/03,00:28:26,09,08,1, 11.8,1,1, -0.269, 10314.773, 405.757, 52876.068 23/04/03,00:28:26,10,08,1, 11.8,1,1, -0.269, 10314.769, 405.703, 52876.051 23/04/03,00:28:26,11,08,1, 11.8,1,1, -0.269, 10314.809, 405.746, 52876.018 23/04/03,00:28:26,12,08,1, 11.8,1,1, -0.269, 10314.780, 405.697, 52876.056 23/04/03,00:28:26,13,08,1, 11.8,1,1, -0.269, 10314.761, 405.647, 52876.051 23/04/03,00:28:26,14,08,1, 11.8,1,1, -0.269, 10314.777, 405.670, 52876.053 23/04/03,00:28:26,15,08,1, 11.8,1,1, -0.269, 10314.790, 405.647, 52876.035 23/04/03,00:28:26,16,08,1, 11.8,1,1, -0.269, 10314.771, 405.641, 52875.984 23/04/03,00:28:26,17,08,1, 11.8,1,1, -0.269, 10314.812, 405.618, 52876.101 23/04/03,00:28:26,18,08,1, 11.8,1,1, -0.269, 10314.776, 405.598, 52875.955 23/04/03,00:28:26,19,08,1, 11.8,1,1, -0.269, 10314.758, 405.538, 52875.999 23/04/03,00:28:27,00,08,1, 11.8,1,1, -0.272, 10314.755, 405.538, 52875.999 23/04/03,00:28:27,01,08,1, 11.8,1,1, -0.272, 10314.776, 405.544, 52875.984 23/04/03,00:28:27,02,08,1, 11.8,1,1, -0.272, 10314.774, 405.492, 52875.953 23/04/03,00:28:27,03,08,1, 11.8,1,1, -0.272, 10314.779, 405.524, 52875.882 23/04/03,00:28:27,04,08,1, 11.8,1,1, -0.272, 10314.762, 405.484, 52875.882 23/04/03,00:28:27,05,08,1, 11.8,1,1, -0.272, 10314.802, 405.463, 52875.857 23/04/03,00:28:27,06,08,1, 11.8,1,1, -0.272, 10314.798, 405.481, 52875.934 23/04/03,00:28:27,07,08,1, 11.8,1,1, -0.272, 10314.777, 405.410, 52875.958 23/04/03,00:28:27,08,08,1, 11.8,1,1, -0.272, 10314.788, 405.399, 52875.925 23/04/03,00:28:27,09,08,1, 11.8,1,1, -0.272, 10314.791, 405.373, 52875.923 23/04/03,00:28:27,10,08,1, 11.8,1,1, -0.272, 10314.798, 405.345, 52875.912 23/04/03,00:28:27,11,08,1, 11.8,1,1, -0.272, 10314.787, 405.344, 52875.917 23/04/03,00:28:27,12,08,1, 11.8,1,1, -0.272, 10314.793, 405.317, 52875.908 23/04/03,00:28:27,13,08,1, 11.8,1,1, -0.272, 10314.801, 405.263, 52875.891 23/04/03,00:28:27,14,08,1, 11.8,1,1, -0.272, 10314.769, 405.253, 52875.895 23/04/03,00:28:27,15,08,1, 11.8,1,1, -0.272, 10314.782, 405.280, 52875.903 23/04/03,00:28:27,16,08,1, 11.8,1,1, -0.272, 10314.788, 405.247, 52875.883 23/04/03,00:28:27,17,08,1, 11.8,1,1, -0.272, 10314.787, 405.203, 52875.833 23/04/03,00:28:27,18,08,1, 11.8,1,1, -0.272, 10314.762, 405.186, 52875.815 23/04/03,00:28:27,19,08,1, 11.8,1,1, -0.272, 10314.782, 405.176, 52875.805 23/04/03,00:28:28,00,08,1, 11.9,1,1, -0.272, 10314.780, 405.176, 52875.805 23/04/03,00:28:28,01,08,1, 11.9,1,1, -0.272, 10314.777, 405.135, 52875.851 23/04/03,00:28:28,02,08,1, 11.9,1,1, -0.272, 10314.761, 405.099, 52875.795 23/04/03,00:28:28,03,08,1, 11.9,1,1, -0.272, 10314.779, 405.056, 52875.782 23/04/03,00:28:28,04,08,1, 11.9,1,1, -0.272, 10314.778, 405.053, 52875.816 23/04/03,00:28:28,05,08,1, 11.9,1,1, -0.272, 10314.764, 405.020, 52875.797 23/04/03,00:28:28,06,08,1, 11.9,1,1, -0.272, 10314.741, 404.999, 52875.766 23/04/03,00:28:28,07,08,1, 11.9,1,1, -0.272, 10314.769, 404.993, 52875.777 23/04/03,00:28:28,08,08,1, 11.9,1,1, -0.272, 10314.756, 404.952, 52875.769 23/04/03,00:28:28,09,08,1, 11.9,1,1, -0.272, 10314.754, 404.906, 52875.736 23/04/03,00:28:28,10,08,1, 11.9,1,1, -0.272, 10314.755, 404.915, 52875.774 23/04/03,00:28:28,11,08,1, 11.9,1,1, -0.272, 10314.759, 404.885, 52875.740 23/04/03,00:28:28,12,08,1, 11.9,1,1, -0.272, 10314.754, 404.829, 52875.697 23/04/03,00:28:28,13,08,1, 11.9,1,1, -0.272, 10314.743, 404.838, 52875.741 23/04/03,00:28:28,14,08,1, 11.9,1,1, -0.272, 10314.754, 404.810, 52875.716 23/04/03,00:28:28,15,08,1, 11.9,1,1, -0.272, 10314.704, 404.755, 52875.674 23/04/03,00:28:28,16,08,1, 11.9,1,1, -0.272, 10314.745, 404.775, 52875.699 23/04/03,00:28:28,17,08,1, 11.9,1,1, -0.272, 10314.752, 404.725, 52875.432 23/04/03,00:28:28,18,08,1, 11.9,1,1, -0.272, 10314.729, 404.694, 52875.604 23/04/03,00:28:28,19,08,1, 11.9,1,1, -0.272, 10314.685, 404.711, 52875.668 23/04/03,00:28:29,00,08,1, 11.9,1,1, -0.268, 10314.680, 404.711, 52875.668 23/04/03,00:28:29,01,08,1, 11.9,1,1, -0.268, 10314.700, 404.617, 52875.638 23/04/03,00:28:29,02,08,1, 11.9,1,1, -0.268, 10314.685, 404.600, 52875.641 23/04/03,00:28:29,03,08,1, 11.9,1,1, -0.268, 10314.681, 404.598, 52875.618 23/04/03,00:28:29,04,08,1, 11.9,1,1, -0.268, 10314.678, 404.549, 52875.598 23/04/03,00:28:29,05,08,1, 11.9,1,1, -0.268, 10314.665, 404.534, 52875.633 23/04/03,00:28:29,06,08,1, 11.9,1,1, -0.268, 10314.669, 404.493, 52875.587 23/04/03,00:28:29,07,08,1, 11.9,1,1, -0.268, 10314.658, 404.445, 52875.555 23/04/03,00:28:29,08,08,1, 11.9,1,1, -0.268, 10314.677, 404.455, 52875.539 23/04/03,00:28:29,09,08,1, 11.9,1,1, -0.268, 10314.651, 404.409, 52875.549 23/04/03,00:28:29,10,08,1, 11.9,1,1, -0.268, 10314.655, 404.368, 52875.511 23/04/03,00:28:29,11,08,1, 11.9,1,1, -0.268, 10314.647, 404.357, 52875.542 23/04/03,00:28:29,12,08,1, 11.9,1,1, -0.268, 10314.668, 404.319, 52875.538 23/04/03,00:28:29,13,08,1, 11.9,1,1, -0.268, 10314.673, 404.251, 52875.470 23/04/03,00:28:29,14,08,1, 11.9,1,1, -0.268, 10314.637, 404.253, 52875.501 23/04/03,00:28:29,15,08,1, 11.9,1,1, -0.268, 10314.626, 404.231, 52875.505 23/04/03,00:28:29,16,08,1, 11.9,1,1, -0.268, 10314.643, 404.159, 52875.480 23/04/03,00:28:29,17,08,1, 11.9,1,1, -0.268, 10314.619, 404.149, 52875.478 23/04/03,00:28:29,18,08,1, 11.9,1,1, -0.268, 10314.647, 404.114, 52875.463 23/04/03,00:28:29,19,08,1, 11.9,1,1, -0.268, 10314.639, 404.061, 52875.429 23/04/03,00:28:30,00,09,1, 11.9,1,1, -0.267, 10314.630, 404.061, 52875.429 23/04/03,00:28:30,01,09,1, 11.9,1,1, -0.267, 10314.621, 403.982, 52875.422 23/04/03,00:28:30,02,09,1, 11.9,1,1, -0.267, 10314.604, 403.949, 52875.485 23/04/03,00:28:30,03,09,1, 11.9,1,1, -0.267, 10314.617, 403.910, 52875.388 23/04/03,00:28:30,04,09,1, 11.9,1,1, -0.267, 10314.604, 403.859, 52875.393 23/04/03,00:28:30,05,09,1, 11.9,1,1, -0.267, 10314.595, 403.781, 52875.324 23/04/03,00:28:30,06,09,1, 11.9,1,1, -0.267, 10314.623, 403.788, 52875.326 23/04/03,00:28:30,07,09,1, 11.9,1,1, -0.267, 10314.586, 403.699, 52875.297 23/04/03,00:28:30,08,09,1, 11.9,1,1, -0.267, 10314.604, 403.661, 52875.280 23/04/03,00:28:30,09,09,1, 11.9,1,1, -0.267, 10314.607, 403.662, 52875.294 23/04/03,00:28:30,10,09,1, 11.9,1,1, -0.267, 10314.608, 403.624, 52875.294 23/04/03,00:28:30,11,09,1, 11.9,1,1, -0.267, 10314.605, 403.528, 52875.270 23/04/03,00:28:30,12,09,1, 11.9,1,1, -0.267, 10314.593, 403.498, 52875.230 23/04/03,00:28:30,13,09,1, 11.9,1,1, -0.267, 10314.586, 403.465, 52875.206 23/04/03,00:28:30,14,09,1, 11.9,1,1, -0.267, 10314.580, 403.399, 52875.161 23/04/03,00:28:30,15,09,1, 11.9,1,1, -0.267, 10314.592, 403.401, 52875.238 23/04/03,00:28:30,16,09,1, 11.9,1,1, -0.267, 10314.584, 403.358, 52875.201 23/04/03,00:28:30,17,09,1, 11.9,1,1, -0.267, 10314.553, 403.281, 52875.128 23/04/03,00:28:30,18,09,1, 11.9,1,1, -0.267, 10314.556, 403.264, 52875.158 23/04/03,00:28:30,19,09,1, 11.9,1,1, -0.267, 10314.560, 403.232, 52875.175 23/04/03,00:28:31,00,08,1, 11.9,1,1, -0.271, 10314.555, 403.232, 52875.175 23/04/03,00:28:31,01,08,1, 11.9,1,1, -0.271, 10314.579, 403.133, 52875.167 23/04/03,00:28:31,02,08,1, 11.9,1,1, -0.271, 10314.570, 403.105, 52875.160 23/04/03,00:28:31,03,08,1, 11.9,1,1, -0.271, 10314.543, 403.065, 52875.245 23/04/03,00:28:31,04,08,1, 11.9,1,1, -0.271, 10314.587, 403.036, 52875.211 23/04/03,00:28:31,05,08,1, 11.9,1,1, -0.271, 10314.568, 403.012, 52875.093 23/04/03,00:28:31,06,08,1, 11.9,1,1, -0.271, 10314.569, 402.955, 52875.126 23/04/03,00:28:31,07,08,1, 11.9,1,1, -0.271, 10314.576, 402.926, 52875.018 23/04/03,00:28:31,08,08,1, 11.9,1,1, -0.271, 10314.549, 402.910, 52875.055 23/04/03,00:28:31,09,08,1, 11.9,1,1, -0.271, 10314.529, 402.856, 52875.066 23/04/03,00:28:31,10,08,1, 11.9,1,1, -0.271, 10314.554, 402.844, 52875.065 23/04/03,00:28:31,11,08,1, 11.9,1,1, -0.271, 10314.550, 402.815, 52875.061 23/04/03,00:28:31,12,08,1, 11.9,1,1, -0.271, 10314.546, 402.761, 52875.064 23/04/03,00:28:31,13,08,1, 11.9,1,1, -0.271, 10314.550, 402.736, 52875.044 23/04/03,00:28:31,14,08,1, 11.9,1,1, -0.271, 10314.566, 402.723, 52875.063 23/04/03,00:28:31,15,08,1, 11.9,1,1, -0.271, 10314.541, 402.674, 52875.056 23/04/03,00:28:31,16,08,1, 11.9,1,1, -0.271, 10314.543, 402.640, 52875.107 23/04/03,00:28:31,17,08,1, 11.9,1,1, -0.271, 10314.536, 402.631, 52875.092 23/04/03,00:28:31,18,08,1, 11.9,1,1, -0.271, 10314.561, 402.595, 52875.074 23/04/03,00:28:31,19,08,1, 11.9,1,1, -0.271, 10314.544, 402.581, 52875.073 23/04/03,00:28:32,00,08,1, 11.9,1,1, -0.269, 10314.538, 402.581, 52875.073 23/04/03,00:28:32,01,08,1, 11.9,1,1, -0.269, 10314.535, 402.502, 52875.032 23/04/03,00:28:32,02,08,1, 11.9,1,1, -0.269, 10314.535, 402.510, 52875.044 23/04/03,00:28:32,03,08,1, 11.9,1,1, -0.269, 10314.542, 402.450, 52875.049 23/04/03,00:28:32,04,08,1, 11.9,1,1, -0.269, 10314.537, 402.407, 52874.967 23/04/03,00:28:32,05,08,1, 11.9,1,1, -0.269, 10314.537, 402.397, 52875.017 23/04/03,00:28:32,06,08,1, 11.9,1,1, -0.269, 10314.530, 402.393, 52875.033 23/04/03,00:28:32,07,08,1, 11.9,1,1, -0.269, 10314.548, 402.347, 52874.965 23/04/03,00:28:32,08,08,1, 11.9,1,1, -0.269, 10314.531, 402.302, 52875.001 23/04/03,00:28:32,09,08,1, 11.9,1,1, -0.269, 10314.520, 402.305, 52875.017 23/04/03,00:28:32,10,08,1, 11.9,1,1, -0.269, 10314.519, 402.269, 52874.990 23/04/03,00:28:32,11,08,1, 11.9,1,1, -0.269, 10314.530, 402.212, 52874.988 23/04/03,00:28:32,12,08,1, 11.9,1,1, -0.269, 10314.503, 402.262, 52875.007 23/04/03,00:28:32,13,08,1, 11.9,1,1, -0.269, 10314.499, 402.172, 52874.903 23/04/03,00:28:32,14,08,1, 11.9,1,1, -0.269, 10314.505, 402.173, 52874.934 23/04/03,00:28:32,15,08,1, 11.9,1,1, -0.269, 10314.486, 402.172, 52875.074 23/04/03,00:28:32,16,08,1, 11.9,1,1, -0.269, 10314.501, 402.100, 52874.982 23/04/03,00:28:32,17,08,1, 11.9,1,1, -0.269, 10314.524, 402.102, 52874.984 23/04/03,00:28:32,18,08,1, 11.9,1,1, -0.269, 10314.529, 402.102, 52875.015 23/04/03,00:28:32,19,08,1, 11.9,1,1, -0.269, 10314.506, 402.029, 52874.949 23/04/03,00:28:33,00,08,1, 11.9,1,1, -0.270, 10314.505, 402.029, 52874.949 23/04/03,00:28:33,01,08,1, 11.9,1,1, -0.270, 10314.530, 402.005, 52874.966 23/04/03,00:28:33,02,08,1, 11.9,1,1, -0.270, 10314.507, 401.953, 52874.926 23/04/03,00:28:33,03,08,1, 11.9,1,1, -0.270, 10314.530, 401.964, 52874.950 23/04/03,00:28:33,04,08,1, 11.9,1,1, -0.270, 10314.559, 401.929, 52874.973 23/04/03,00:28:33,05,08,1, 11.9,1,1, -0.270, 10314.530, 401.900, 52874.887 23/04/03,00:28:33,06,08,1, 11.9,1,1, -0.270, 10314.555, 401.858, 52874.975 23/04/03,00:28:33,07,08,1, 11.9,1,1, -0.270, 10314.548, 401.889, 52874.970 23/04/03,00:28:33,08,08,1, 11.9,1,1, -0.270, 10314.540, 401.817, 52874.947 23/04/03,00:28:33,09,08,1, 11.9,1,1, -0.270, 10314.564, 401.824, 52874.914 23/04/03,00:28:33,10,08,1, 11.9,1,1, -0.270, 10314.561, 401.800, 52874.933 23/04/03,00:28:33,11,08,1, 11.9,1,1, -0.270, 10314.560, 401.741, 52874.903 23/04/03,00:28:33,12,08,1, 11.9,1,1, -0.270, 10314.580, 401.728, 52874.904 23/04/03,00:28:33,13,08,1, 11.9,1,1, -0.270, 10314.564, 401.722, 52874.919 23/04/03,00:28:33,14,08,1, 11.9,1,1, -0.270, 10314.562, 401.671, 52874.921 23/04/03,00:28:33,15,08,1, 11.9,1,1, -0.270, 10314.590, 401.660, 52874.875 23/04/03,00:28:33,16,08,1, 11.9,1,1, -0.270, 10314.584, 401.604, 52874.883 23/04/03,00:28:33,17,08,1, 11.9,1,1, -0.270, 10314.591, 401.581, 52874.842 23/04/03,00:28:33,18,08,1, 11.9,1,1, -0.270, 10314.574, 401.587, 52874.837 23/04/03,00:28:33,19,08,1, 11.9,1,1, -0.270, 10314.575, 401.562, 52874.858 23/04/03,00:28:34,00,08,1, 11.9,1,1, -0.273, 10314.572, 401.562, 52874.858 23/04/03,00:28:34,01,08,1, 11.9,1,1, -0.273, 10314.599, 401.467, 52874.831 23/04/03,00:28:34,02,08,1, 11.9,1,1, -0.273, 10314.597, 401.447, 52874.814 23/04/03,00:28:34,03,08,1, 11.9,1,1, -0.273, 10314.603, 401.406, 52874.803 23/04/03,00:28:34,04,08,1, 11.9,1,1, -0.273, 10314.597, 401.390, 52874.795 23/04/03,00:28:34,05,08,1, 11.9,1,1, -0.273, 10314.604, 401.388, 52874.792 23/04/03,00:28:34,06,08,1, 11.9,1,1, -0.273, 10314.631, 401.348, 52874.747 23/04/03,00:28:34,07,08,1, 11.9,1,1, -0.273, 10314.631, 401.337, 52874.741 23/04/03,00:28:34,08,08,1, 11.9,1,1, -0.273, 10314.652, 401.330, 52874.755 23/04/03,00:28:34,09,08,1, 11.9,1,1, -0.273, 10314.605, 401.271, 52874.689 23/04/03,00:28:34,10,08,1, 11.9,1,1, -0.273, 10314.638, 401.211, 52874.661 23/04/03,00:28:34,11,08,1, 11.9,1,1, -0.273, 10314.629, 401.236, 52874.693 23/04/03,00:28:34,12,08,1, 11.9,1,1, -0.273, 10314.644, 401.184, 52874.669 23/04/03,00:28:34,13,08,1, 11.9,1,1, -0.273, 10314.642, 401.148, 52874.675 23/04/03,00:28:34,14,08,1, 11.9,1,1, -0.273, 10314.669, 401.134, 52874.664 23/04/03,00:28:34,15,08,1, 11.9,1,1, -0.273, 10314.667, 401.078, 52874.661 23/04/03,00:28:34,16,08,1, 11.9,1,1, -0.273, 10314.667, 401.046, 52874.603 23/04/03,00:28:34,17,08,1, 11.9,1,1, -0.273, 10314.700, 401.035, 52874.627 23/04/03,00:28:34,18,08,1, 11.9,1,1, -0.273, 10314.660, 400.978, 52874.581 23/04/03,00:28:34,19,08,1, 11.9,1,1, -0.273, 10314.675, 400.936, 52874.559 23/04/03,00:28:35,00,08,1, 11.9,1,1, -0.273, 10314.672, 400.936, 52874.559 23/04/03,00:28:35,01,08,1, 11.9,1,1, -0.273, 10314.714, 400.865, 52874.533 23/04/03,00:28:35,02,08,1, 11.9,1,1, -0.273, 10314.738, 400.868, 52874.561 23/04/03,00:28:35,03,08,1, 11.9,1,1, -0.273, 10314.756, 400.832, 52874.589 23/04/03,00:28:35,04,08,1, 11.9,1,1, -0.273, 10314.721, 400.783, 52874.497 23/04/03,00:28:35,05,08,1, 11.9,1,1, -0.273, 10314.755, 400.759, 52874.535 23/04/03,00:28:35,06,08,1, 11.9,1,1, -0.273, 10314.762, 400.749, 52874.537 23/04/03,00:28:35,07,08,1, 11.9,1,1, -0.273, 10314.783, 400.685, 52874.516 23/04/03,00:28:35,08,08,1, 11.9,1,1, -0.273, 10314.755, 400.649, 52874.467 23/04/03,00:28:35,09,08,1, 11.9,1,1, -0.273, 10314.775, 400.627, 52874.468 23/04/03,00:28:35,10,08,1, 11.9,1,1, -0.273, 10314.779, 400.566, 52874.446 23/04/03,00:28:35,11,08,1, 11.9,1,1, -0.273, 10314.790, 400.512, 52874.449 23/04/03,00:28:35,12,08,1, 11.9,1,1, -0.273, 10314.814, 400.507, 52874.440 23/04/03,00:28:35,13,08,1, 11.9,1,1, -0.273, 10314.817, 400.450, 52874.449 23/04/03,00:28:35,14,08,1, 11.9,1,1, -0.273, 10314.802, 400.402, 52874.401 23/04/03,00:28:35,15,08,1, 11.9,1,1, -0.273, 10314.833, 400.387, 52874.415 23/04/03,00:28:35,16,08,1, 11.9,1,1, -0.273, 10314.823, 400.317, 52874.354 23/04/03,00:28:35,17,08,1, 11.9,1,1, -0.273, 10314.824, 400.260, 52874.339 23/04/03,00:28:35,18,08,1, 11.9,1,1, -0.273, 10314.828, 400.251, 52874.330 23/04/03,00:28:35,19,08,1, 11.9,1,1, -0.273, 10314.824, 400.194, 52874.271 23/04/03,00:28:36,00,08,1, 11.9,1,1, -0.269, 10314.822, 400.194, 52874.271 23/04/03,00:28:36,01,08,1, 11.9,1,1, -0.269, 10314.847, 400.149, 52874.305 23/04/03,00:28:36,02,08,1, 11.9,1,1, -0.269, 10314.864, 400.060, 52874.262 23/04/03,00:28:36,03,08,1, 11.9,1,1, -0.269, 10314.834, 400.028, 52874.259 23/04/03,00:28:36,04,08,1, 11.9,1,1, -0.269, 10314.866, 399.978, 52874.189 23/04/03,00:28:36,05,08,1, 11.9,1,1, -0.269, 10314.878, 399.951, 52874.228 23/04/03,00:28:36,06,08,1, 11.9,1,1, -0.269, 10314.830, 399.887, 52874.241 23/04/03,00:28:36,07,08,1, 11.9,1,1, -0.269, 10314.896, 399.861, 52874.182 23/04/03,00:28:36,08,08,1, 11.9,1,1, -0.269, 10314.880, 399.809, 52874.095 23/04/03,00:28:36,09,08,1, 11.9,1,1, -0.269, 10314.881, 399.775, 52874.160 23/04/03,00:28:36,10,08,1, 11.9,1,1, -0.269, 10314.911, 399.728, 52874.162 23/04/03,00:28:36,11,08,1, 11.9,1,1, -0.269, 10314.908, 399.699, 52874.112 23/04/03,00:28:36,12,08,1, 11.9,1,1, -0.269, 10314.906, 399.631, 52874.099 23/04/03,00:28:36,13,08,1, 11.9,1,1, -0.269, 10314.925, 399.606, 52874.107 23/04/03,00:28:36,14,08,1, 11.9,1,1, -0.269, 10314.919, 399.547, 52874.097 23/04/03,00:28:36,15,08,1, 11.9,1,1, -0.269, 10314.932, 399.503, 52874.064 23/04/03,00:28:36,16,08,1, 11.9,1,1, -0.269, 10314.942, 399.481, 52874.097 23/04/03,00:28:36,17,08,1, 11.9,1,1, -0.269, 10314.958, 399.435, 52874.019 23/04/03,00:28:36,18,08,1, 11.9,1,1, -0.269, 10314.946, 399.373, 52874.006 23/04/03,00:28:36,19,08,1, 11.9,1,1, -0.269, 10314.964, 399.374, 52874.023 23/04/03,00:28:37,00,08,1, 11.9,1,1, -0.275, 10314.964, 399.374, 52874.023 23/04/03,00:28:37,01,08,1, 11.9,1,1, -0.275, 10315.001, 399.260, 52873.990 23/04/03,00:28:37,02,08,1, 11.9,1,1, -0.275, 10314.989, 399.230, 52873.968 23/04/03,00:28:37,03,08,1, 11.9,1,1, -0.275, 10315.031, 399.137, 52873.975 23/04/03,00:28:37,04,08,1, 11.9,1,1, -0.275, 10315.029, 399.113, 52873.891 23/04/03,00:28:37,05,08,1, 11.9,1,1, -0.275, 10314.989, 399.127, 52873.913 23/04/03,00:28:37,06,08,1, 11.9,1,1, -0.275, 10315.025, 399.018, 52873.872 23/04/03,00:28:37,07,08,1, 11.9,1,1, -0.275, 10315.039, 398.975, 52873.884 23/04/03,00:28:37,08,08,1, 11.9,1,1, -0.275, 10315.051, 398.977, 52873.900 23/04/03,00:28:37,09,08,1, 11.9,1,1, -0.275, 10315.063, 398.913, 52873.848 23/04/03,00:28:37,10,08,1, 11.9,1,1, -0.275, 10315.077, 398.849, 52873.845 23/04/03,00:28:37,11,08,1, 11.9,1,1, -0.275, 10315.087, 398.828, 52873.849 23/04/03,00:28:37,12,08,1, 11.9,1,1, -0.275, 10315.123, 398.751, 52873.815 23/04/03,00:28:37,13,08,1, 11.9,1,1, -0.275, 10315.124, 398.709, 52873.758 23/04/03,00:28:37,14,08,1, 11.9,1,1, -0.275, 10315.122, 398.707, 52873.775 23/04/03,00:28:37,15,08,1, 11.9,1,1, -0.275, 10315.142, 398.659, 52873.761 23/04/03,00:28:37,16,08,1, 11.9,1,1, -0.275, 10315.166, 398.609, 52873.752 23/04/03,00:28:37,17,08,1, 11.9,1,1, -0.275, 10315.164, 398.583, 52873.751 23/04/03,00:28:37,18,08,1, 11.9,1,1, -0.275, 10315.201, 398.527, 52873.695 23/04/03,00:28:37,19,08,1, 11.9,1,1, -0.275, 10315.236, 398.480, 52873.699 23/04/03,00:28:38,00,08,1, 11.8,1,1, -0.272, 10315.231, 398.480, 52873.699 23/04/03,00:28:38,01,08,1, 11.8,1,1, -0.272, 10315.257, 398.414, 52873.676 23/04/03,00:28:38,02,08,1, 11.8,1,1, -0.272, 10315.266, 398.380, 52873.681 23/04/03,00:28:38,03,08,1, 11.8,1,1, -0.272, 10315.285, 398.336, 52873.660 23/04/03,00:28:38,04,08,1, 11.8,1,1, -0.272, 10315.316, 398.306, 52873.619 23/04/03,00:28:38,05,08,1, 11.8,1,1, -0.272, 10315.309, 398.261, 52873.629 23/04/03,00:28:38,06,08,1, 11.8,1,1, -0.272, 10315.332, 398.227, 52873.625 23/04/03,00:28:38,07,08,1, 11.8,1,1, -0.272, 10315.346, 398.175, 52873.595 23/04/03,00:28:38,08,08,1, 11.8,1,1, -0.272, 10315.352, 398.118, 52873.551 23/04/03,00:28:38,09,08,1, 11.8,1,1, -0.272, 10315.386, 398.134, 52873.592 23/04/03,00:28:38,10,08,1, 11.8,1,1, -0.272, 10315.377, 398.065, 52873.590 23/04/03,00:28:38,11,08,1, 11.8,1,1, -0.272, 10315.391, 398.030, 52873.552 23/04/03,00:28:38,12,08,1, 11.8,1,1, -0.272, 10315.446, 398.020, 52873.564 23/04/03,00:28:38,13,08,1, 11.8,1,1, -0.272, 10315.438, 397.937, 52873.541 23/04/03,00:28:38,14,08,1, 11.8,1,1, -0.272, 10315.454, 397.891, 52873.513 23/04/03,00:28:38,15,08,1, 11.8,1,1, -0.272, 10315.501, 397.877, 52873.513 23/04/03,00:28:38,16,08,1, 11.8,1,1, -0.272, 10315.490, 397.810, 52873.466 23/04/03,00:28:38,17,08,1, 11.8,1,1, -0.272, 10315.503, 397.794, 52873.443 23/04/03,00:28:38,18,08,1, 11.8,1,1, -0.272, 10315.555, 397.770, 52873.458 23/04/03,00:28:38,19,08,1, 11.8,1,1, -0.272, 10315.575, 397.724, 52873.465 23/04/03,00:28:39,00,08,1, 11.8,1,1, -0.271, 10315.573, 397.724, 52873.465 23/04/03,00:28:39,01,08,1, 11.8,1,1, -0.271, 10315.604, 397.634, 52873.422 23/04/03,00:28:39,02,08,1, 11.8,1,1, -0.271, 10315.625, 397.567, 52873.400 23/04/03,00:28:39,03,08,1, 11.8,1,1, -0.271, 10315.640, 397.519, 52873.374 23/04/03,00:28:39,04,08,1, 11.8,1,1, -0.271, 10315.613, 397.512, 52873.286 23/04/03,00:28:39,05,08,1, 11.8,1,1, -0.271, 10315.692, 397.412, 52873.260 23/04/03,00:28:39,06,08,1, 11.8,1,1, -0.271, 10315.667, 397.401, 52873.298 23/04/03,00:28:39,07,08,1, 11.8,1,1, -0.271, 10315.709, 397.381, 52873.342 23/04/03,00:28:39,08,08,1, 11.8,1,1, -0.271, 10315.723, 397.303, 52873.271 23/04/03,00:28:39,09,08,1, 11.8,1,1, -0.271, 10315.733, 397.250, 52873.292 23/04/03,00:28:39,10,08,1, 11.8,1,1, -0.271, 10315.765, 397.253, 52873.290 23/04/03,00:28:39,11,08,1, 11.8,1,1, -0.271, 10315.756, 397.180, 52873.251 23/04/03,00:28:39,12,08,1, 11.8,1,1, -0.271, 10315.773, 397.133, 52873.243 23/04/03,00:28:39,13,08,1, 11.8,1,1, -0.271, 10315.796, 397.114, 52873.225 23/04/03,00:28:39,14,08,1, 11.8,1,1, -0.271, 10315.820, 397.049, 52873.230 23/04/03,00:28:39,15,08,1, 11.8,1,1, -0.271, 10315.825, 396.999, 52873.194 23/04/03,00:28:39,16,08,1, 11.8,1,1, -0.271, 10315.868, 396.988, 52873.196 23/04/03,00:28:39,17,08,1, 11.8,1,1, -0.271, 10315.878, 396.945, 52873.172 23/04/03,00:28:39,18,08,1, 11.8,1,1, -0.271, 10315.913, 396.869, 52873.130 23/04/03,00:28:39,19,08,1, 11.8,1,1, -0.271, 10315.916, 396.866, 52873.115 23/04/03,00:28:40,00,08,1, 11.9,1,1, -0.267, 10315.915, 396.866, 52873.115 23/04/03,00:28:40,01,08,1, 11.9,1,1, -0.267, 10315.961, 396.765, 52873.110 23/04/03,00:28:40,02,08,1, 11.9,1,1, -0.267, 10315.951, 396.741, 52873.112 23/04/03,00:28:40,03,08,1, 11.9,1,1, -0.267, 10315.994, 396.700, 52873.066 23/04/03,00:28:40,04,08,1, 11.9,1,1, -0.267, 10316.022, 396.684, 52873.279 23/04/03,00:28:40,05,08,1, 11.9,1,1, -0.267, 10316.049, 396.643, 52872.956 23/04/03,00:28:40,06,08,1, 11.9,1,1, -0.267, 10316.043, 396.572, 52872.929 23/04/03,00:28:40,07,08,1, 11.9,1,1, -0.267, 10316.075, 396.493, 52872.985 23/04/03,00:28:40,08,08,1, 11.9,1,1, -0.267, 10316.105, 396.499, 52872.987 23/04/03,00:28:40,09,08,1, 11.9,1,1, -0.267, 10316.106, 396.458, 52872.981 23/04/03,00:28:40,10,08,1, 11.9,1,1, -0.267, 10316.079, 396.435, 52872.972 23/04/03,00:28:40,11,08,1, 11.9,1,1, -0.267, 10316.150, 396.427, 52872.970 23/04/03,00:28:40,12,08,1, 11.9,1,1, -0.267, 10316.145, 396.337, 52872.941 23/04/03,00:28:40,13,08,1, 11.9,1,1, -0.267, 10316.165, 396.291, 52872.943 23/04/03,00:28:40,14,08,1, 11.9,1,1, -0.267, 10316.196, 396.313, 52872.942 23/04/03,00:28:40,15,08,1, 11.9,1,1, -0.267, 10316.213, 396.232, 52872.964 23/04/03,00:28:40,16,08,1, 11.9,1,1, -0.267, 10316.212, 396.235, 52873.119 23/04/03,00:28:40,17,08,1, 11.9,1,1, -0.267, 10316.277, 396.221, 52872.953 23/04/03,00:28:40,18,08,1, 11.9,1,1, -0.267, 10316.299, 396.156, 52872.921 23/04/03,00:28:40,19,08,1, 11.9,1,1, -0.267, 10316.277, 396.120, 52872.921 23/04/03,00:28:41,00,08,1, 11.8,1,1, -0.272, 10316.274, 396.120, 52872.921 23/04/03,00:28:41,01,08,1, 11.8,1,1, -0.272, 10316.328, 396.084, 52872.852 23/04/03,00:28:41,02,08,1, 11.8,1,1, -0.272, 10316.327, 396.042, 52872.865 23/04/03,00:28:41,03,08,1, 11.8,1,1, -0.272, 10316.377, 396.040, 52872.906 23/04/03,00:28:41,04,08,1, 11.8,1,1, -0.272, 10316.380, 396.000, 52872.821 23/04/03,00:28:41,05,08,1, 11.8,1,1, -0.272, 10316.373, 395.949, 52872.857 23/04/03,00:28:41,06,08,1, 11.8,1,1, -0.272, 10316.414, 395.936, 52872.839 23/04/03,00:28:41,07,08,1, 11.8,1,1, -0.272, 10316.442, 395.927, 52872.822 23/04/03,00:28:41,08,08,1, 11.8,1,1, -0.272, 10316.462, 395.870, 52872.812 23/04/03,00:28:41,09,08,1, 11.8,1,1, -0.272, 10316.477, 395.897, 52872.804 23/04/03,00:28:41,10,08,1, 11.8,1,1, -0.272, 10316.503, 395.845, 52872.822 23/04/03,00:28:41,11,08,1, 11.8,1,1, -0.272, 10316.520, 395.780, 52872.821 23/04/03,00:28:41,12,08,1, 11.8,1,1, -0.272, 10316.536, 395.790, 52872.783 23/04/03,00:28:41,13,08,1, 11.8,1,1, -0.272, 10316.546, 395.741, 52872.807 23/04/03,00:28:41,14,08,1, 11.8,1,1, -0.272, 10316.554, 395.714, 52872.776 23/04/03,00:28:41,15,08,1, 11.8,1,1, -0.272, 10316.601, 395.715, 52872.764 23/04/03,00:28:41,16,08,1, 11.8,1,1, -0.272, 10316.591, 395.677, 52872.756 23/04/03,00:28:41,17,08,1, 11.8,1,1, -0.272, 10316.610, 395.631, 52872.744 23/04/03,00:28:41,18,08,1, 11.8,1,1, -0.272, 10316.653, 395.616, 52872.748 23/04/03,00:28:41,19,08,1, 11.8,1,1, -0.272, 10316.633, 395.597, 52872.739 23/04/03,00:28:42,00,08,1, 11.8,1,1, -0.272, 10316.633, 395.597, 52872.739 23/04/03,00:28:42,01,08,1, 11.8,1,1, -0.272, 10316.712, 395.553, 52872.745 23/04/03,00:28:42,02,08,1, 11.8,1,1, -0.272, 10316.697, 395.513, 52872.726 23/04/03,00:28:42,03,08,1, 11.8,1,1, -0.272, 10316.723, 395.490, 52872.664 23/04/03,00:28:42,04,08,1, 11.8,1,1, -0.272, 10316.750, 395.467, 52872.692 23/04/03,00:28:42,05,08,1, 11.8,1,1, -0.272, 10316.766, 395.433, 52872.681 23/04/03,00:28:42,06,08,1, 11.8,1,1, -0.272, 10316.754, 395.391, 52872.649 23/04/03,00:28:42,07,08,1, 11.8,1,1, -0.272, 10316.775, 395.422, 52872.695 23/04/03,00:28:42,08,08,1, 11.8,1,1, -0.272, 10316.771, 395.380, 52872.675 23/04/03,00:28:42,09,08,1, 11.8,1,1, -0.272, 10316.832, 395.300, 52872.418 23/04/03,00:28:42,10,08,1, 11.8,1,1, -0.272, 10316.856, 395.297, 52872.582 23/04/03,00:28:42,11,08,1, 11.8,1,1, -0.272, 10316.864, 395.275, 52872.578 23/04/03,00:28:42,12,08,1, 11.8,1,1, -0.272, 10316.891, 395.229, 52872.593 23/04/03,00:28:42,13,08,1, 11.8,1,1, -0.272, 10316.893, 395.239, 52872.608 23/04/03,00:28:42,14,08,1, 11.8,1,1, -0.272, 10316.903, 395.213, 52872.595 23/04/03,00:28:42,15,08,1, 11.8,1,1, -0.272, 10316.905, 395.176, 52872.624 23/04/03,00:28:42,16,08,1, 11.8,1,1, -0.272, 10316.923, 395.170, 52872.615 23/04/03,00:28:42,17,08,1, 11.8,1,1, -0.272, 10316.969, 395.120, 52872.606 23/04/03,00:28:42,18,08,1, 11.8,1,1, -0.272, 10316.961, 395.094, 52872.585 23/04/03,00:28:42,19,08,1, 11.8,1,1, -0.272, 10316.988, 395.063, 52872.595 23/04/03,00:28:43,00,08,1, 11.9,1,1, -0.270, 10316.983, 395.063, 52872.595 23/04/03,00:28:43,01,08,1, 11.9,1,1, -0.270, 10317.025, 395.010, 52872.572 23/04/03,00:28:43,02,08,1, 11.9,1,1, -0.270, 10317.034, 394.983, 52872.571 23/04/03,00:28:43,03,08,1, 11.9,1,1, -0.270, 10317.046, 394.972, 52872.597 23/04/03,00:28:43,04,08,1, 11.9,1,1, -0.270, 10317.078, 394.930, 52872.548 23/04/03,00:28:43,05,08,1, 11.9,1,1, -0.270, 10317.072, 394.914, 52872.541 23/04/03,00:28:43,06,08,1, 11.9,1,1, -0.270, 10317.102, 394.916, 52872.530 23/04/03,00:28:43,07,08,1, 11.9,1,1, -0.270, 10317.099, 394.855, 52872.499 23/04/03,00:28:43,08,08,1, 11.9,1,1, -0.270, 10317.128, 394.810, 52872.512 23/04/03,00:28:43,09,08,1, 11.9,1,1, -0.270, 10317.128, 394.808, 52872.554 23/04/03,00:28:43,10,08,1, 11.9,1,1, -0.270, 10317.169, 394.744, 52872.529 23/04/03,00:28:43,11,08,1, 11.9,1,1, -0.270, 10317.181, 394.736, 52872.528 23/04/03,00:28:43,12,08,1, 11.9,1,1, -0.270, 10317.211, 394.723, 52872.504 23/04/03,00:28:43,13,08,1, 11.9,1,1, -0.270, 10317.199, 394.674, 52872.504 23/04/03,00:28:43,14,08,1, 11.9,1,1, -0.270, 10317.222, 394.653, 52872.519 23/04/03,00:28:43,15,08,1, 11.9,1,1, -0.270, 10317.251, 394.630, 52872.497 23/04/03,00:28:43,16,08,1, 11.9,1,1, -0.270, 10317.259, 394.588, 52872.470 23/04/03,00:28:43,17,08,1, 11.9,1,1, -0.270, 10317.277, 394.580, 52872.484 23/04/03,00:28:43,18,08,1, 11.9,1,1, -0.270, 10317.297, 394.549, 52872.482 23/04/03,00:28:43,19,08,1, 11.9,1,1, -0.270, 10317.294, 394.498, 52872.452 23/04/03,00:28:44,00,08,1, 11.8,1,1, -0.271, 10317.292, 394.498, 52872.452 23/04/03,00:28:44,01,08,1, 11.8,1,1, -0.271, 10317.324, 394.476, 52872.450 23/04/03,00:28:44,02,08,1, 11.8,1,1, -0.271, 10317.326, 394.419, 52872.461 23/04/03,00:28:44,03,08,1, 11.8,1,1, -0.271, 10317.346, 394.409, 52872.414 23/04/03,00:28:44,04,08,1, 11.8,1,1, -0.271, 10317.359, 394.404, 52872.452 23/04/03,00:28:44,05,08,1, 11.8,1,1, -0.271, 10317.378, 394.330, 52872.434 23/04/03,00:28:44,06,08,1, 11.8,1,1, -0.271, 10317.415, 394.329, 52872.453 23/04/03,00:28:44,07,08,1, 11.8,1,1, -0.271, 10317.386, 394.274, 52872.423 23/04/03,00:28:44,08,08,1, 11.8,1,1, -0.271, 10317.408, 394.249, 52872.415 23/04/03,00:28:44,09,08,1, 11.8,1,1, -0.271, 10317.418, 394.222, 52872.425 23/04/03,00:28:44,10,08,1, 11.8,1,1, -0.271, 10317.424, 394.205, 52872.385 23/04/03,00:28:44,11,08,1, 11.8,1,1, -0.271, 10317.449, 394.187, 52872.647 23/04/03,00:28:44,12,08,1, 11.8,1,1, -0.271, 10317.485, 394.145, 52872.397 23/04/03,00:28:44,13,08,1, 11.8,1,1, -0.271, 10317.483, 394.122, 52872.330 23/04/03,00:28:44,14,08,1, 11.8,1,1, -0.271, 10317.485, 394.064, 52872.294 23/04/03,00:28:44,15,08,1, 11.8,1,1, -0.271, 10317.498, 394.085, 52872.369 23/04/03,00:28:44,16,08,1, 11.8,1,1, -0.271, 10317.492, 394.045, 52872.382 23/04/03,00:28:44,17,08,1, 11.8,1,1, -0.271, 10317.506, 393.975, 52872.343 23/04/03,00:28:44,18,08,1, 11.8,1,1, -0.271, 10317.538, 393.975, 52872.360 23/04/03,00:28:44,19,08,1, 11.8,1,1, -0.271, 10317.514, 393.934, 52872.354 23/04/03,00:28:45,00,08,1, 11.9,1,1, -0.269, 10317.509, 393.934, 52872.354 23/04/03,00:28:45,01,08,1, 11.9,1,1, -0.269, 10317.528, 393.889, 52872.380 23/04/03,00:28:45,02,08,1, 11.9,1,1, -0.269, 10317.524, 393.846, 52872.292 23/04/03,00:28:45,03,08,1, 11.9,1,1, -0.269, 10317.528, 393.821, 52872.325 23/04/03,00:28:45,04,08,1, 11.9,1,1, -0.269, 10317.520, 393.817, 52872.278 23/04/03,00:28:45,05,08,1, 11.9,1,1, -0.269, 10317.528, 393.787, 52872.280 23/04/03,00:28:45,06,08,1, 11.9,1,1, -0.269, 10317.517, 393.733, 52872.237 23/04/03,00:28:45,07,08,1, 11.9,1,1, -0.269, 10317.542, 393.761, 52872.257 23/04/03,00:28:45,08,08,1, 11.9,1,1, -0.269, 10317.536, 393.708, 52872.225 23/04/03,00:28:45,09,08,1, 11.9,1,1, -0.269, 10317.542, 393.658, 52872.214 23/04/03,00:28:45,10,08,1, 11.9,1,1, -0.269, 10317.535, 393.646, 52872.248 23/04/03,00:28:45,11,08,1, 11.9,1,1, -0.269, 10317.515, 393.613, 52872.220 23/04/03,00:28:45,12,08,1, 11.9,1,1, -0.269, 10317.520, 393.580, 52872.227 23/04/03,00:28:45,13,08,1, 11.9,1,1, -0.269, 10317.537, 393.571, 52872.182 23/04/03,00:28:45,14,08,1, 11.9,1,1, -0.269, 10317.528, 393.530, 52872.184 23/04/03,00:28:45,15,08,1, 11.9,1,1, -0.269, 10317.525, 393.482, 52872.119 23/04/03,00:28:45,16,08,1, 11.9,1,1, -0.269, 10317.530, 393.516, 52872.154 23/04/03,00:28:45,17,08,1, 11.9,1,1, -0.269, 10317.513, 393.427, 52872.145 23/04/03,00:28:45,18,08,1, 11.9,1,1, -0.269, 10317.505, 393.412, 52872.125 23/04/03,00:28:45,19,08,1, 11.9,1,1, -0.269, 10317.517, 393.429, 52872.149 23/04/03,00:28:46,00,08,1, 12.0,1,1, -0.274, 10317.509, 393.429, 52872.149 23/04/03,00:28:46,01,08,1, 12.0,1,1, -0.274, 10317.465, 393.352, 52872.136 23/04/03,00:28:46,02,08,1, 12.0,1,1, -0.274, 10317.458, 393.352, 52872.126 23/04/03,00:28:46,03,08,1, 12.0,1,1, -0.274, 10317.473, 393.312, 52872.305 23/04/03,00:28:46,04,08,1, 12.0,1,1, -0.274, 10317.510, 393.231, 52871.977 23/04/03,00:28:46,05,08,1, 12.0,1,1, -0.274, 10317.461, 393.281, 52872.015 23/04/03,00:28:46,06,08,1, 12.0,1,1, -0.274, 10317.461, 393.243, 52872.013 23/04/03,00:28:46,07,08,1, 12.0,1,1, -0.274, 10317.458, 393.177, 52871.865 23/04/03,00:28:46,08,08,1, 12.0,1,1, -0.274, 10317.425, 393.212, 52872.046 23/04/03,00:28:46,09,08,1, 12.0,1,1, -0.274, 10317.392, 393.168, 52872.007 23/04/03,00:28:46,10,08,1, 12.0,1,1, -0.274, 10317.399, 393.165, 52872.009 23/04/03,00:28:46,11,08,1, 12.0,1,1, -0.274, 10317.398, 393.144, 52872.027 23/04/03,00:28:46,12,08,1, 12.0,1,1, -0.274, 10317.381, 393.105, 52871.983 23/04/03,00:28:46,13,08,1, 12.0,1,1, -0.274, 10317.376, 393.066, 52872.004 23/04/03,00:28:46,14,08,1, 12.0,1,1, -0.274, 10317.337, 393.087, 52871.996 23/04/03,00:28:46,15,08,1, 12.0,1,1, -0.274, 10317.336, 393.061, 52871.946 23/04/03,00:28:46,16,08,1, 12.0,1,1, -0.274, 10317.317, 393.028, 52871.919 23/04/03,00:28:46,17,08,1, 12.0,1,1, -0.274, 10317.298, 393.018, 52871.946 23/04/03,00:28:46,18,08,1, 12.0,1,1, -0.274, 10317.291, 392.988, 52871.913 23/04/03,00:28:46,19,08,1, 12.0,1,1, -0.274, 10317.275, 392.954, 52871.939 23/04/03,00:28:47,00,08,1, 11.9,1,1, -0.271, 10317.267, 392.954, 52871.939 23/04/03,00:28:47,01,08,1, 11.9,1,1, -0.271, 10317.234, 392.944, 52871.944 23/04/03,00:28:47,02,08,1, 11.9,1,1, -0.271, 10317.201, 392.880, 52871.874 23/04/03,00:28:47,03,08,1, 11.9,1,1, -0.271, 10317.188, 392.928, 52871.937 23/04/03,00:28:47,04,08,1, 11.9,1,1, -0.271, 10317.193, 392.893, 52871.883 23/04/03,00:28:47,05,08,1, 11.9,1,1, -0.271, 10317.174, 392.832, 52871.866 23/04/03,00:28:47,06,08,1, 11.9,1,1, -0.271, 10317.160, 392.867, 52871.905 23/04/03,00:28:47,07,08,1, 11.9,1,1, -0.271, 10317.115, 392.850, 52871.860 23/04/03,00:28:47,08,08,1, 11.9,1,1, -0.271, 10317.109, 392.812, 52871.866 23/04/03,00:28:47,09,08,1, 11.9,1,1, -0.271, 10317.084, 392.801, 52871.882 23/04/03,00:28:47,10,08,1, 11.9,1,1, -0.271, 10317.083, 392.813, 52871.870 23/04/03,00:28:47,11,08,1, 11.9,1,1, -0.271, 10317.047, 392.775, 52871.840 23/04/03,00:28:47,12,08,1, 11.9,1,1, -0.271, 10317.049, 392.800, 52871.857 23/04/03,00:28:47,13,08,1, 11.9,1,1, -0.271, 10317.038, 392.790, 52871.876 23/04/03,00:28:47,14,08,1, 11.9,1,1, -0.271, 10317.014, 392.759, 52871.821 23/04/03,00:28:47,15,08,1, 11.9,1,1, -0.271, 10316.986, 392.786, 52871.830 23/04/03,00:28:47,16,08,1, 11.9,1,1, -0.271, 10316.980, 392.740, 52871.804 23/04/03,00:28:47,17,08,1, 11.9,1,1, -0.271, 10316.938, 392.745, 52871.806 23/04/03,00:28:47,18,08,1, 11.9,1,1, -0.271, 10316.945, 392.753, 52871.822 23/04/03,00:28:47,19,08,1, 11.9,1,1, -0.271, 10316.922, 392.742, 52871.812 23/04/03,00:28:48,00,08,1, 11.8,1,1, -0.269, 10316.917, 392.742, 52871.812 23/04/03,00:28:48,01,08,1, 11.8,1,1, -0.269, 10316.882, 392.744, 52871.794 23/04/03,00:28:48,02,08,1, 11.8,1,1, -0.269, 10316.878, 392.750, 52871.785 23/04/03,00:28:48,03,08,1, 11.8,1,1, -0.269, 10316.845, 392.745, 52871.771 23/04/03,00:28:48,04,08,1, 11.8,1,1, -0.269, 10316.833, 392.727, 52871.780 23/04/03,00:28:48,05,08,1, 11.8,1,1, -0.269, 10316.836, 392.740, 52871.749 23/04/03,00:28:48,06,08,1, 11.8,1,1, -0.269, 10316.782, 392.706, 52871.749 23/04/03,00:28:48,07,08,1, 11.8,1,1, -0.269, 10316.781, 392.770, 52871.775 23/04/03,00:28:48,08,08,1, 11.8,1,1, -0.269, 10316.754, 392.706, 52871.750 23/04/03,00:28:48,09,08,1, 11.8,1,1, -0.269, 10316.737, 392.724, 52871.758 23/04/03,00:28:48,10,08,1, 11.8,1,1, -0.269, 10316.744, 392.735, 52871.758 23/04/03,00:28:48,11,08,1, 11.8,1,1, -0.269, 10316.679, 392.731, 52871.688 23/04/03,00:28:48,12,08,1, 11.8,1,1, -0.269, 10316.687, 392.739, 52871.579 23/04/03,00:28:48,13,08,1, 11.8,1,1, -0.269, 10316.651, 392.770, 52871.814 23/04/03,00:28:48,14,08,1, 11.8,1,1, -0.269, 10316.630, 392.767, 52871.743 23/04/03,00:28:48,15,08,1, 11.8,1,1, -0.269, 10316.593, 392.761, 52871.719 23/04/03,00:28:48,16,08,1, 11.8,1,1, -0.269, 10316.595, 392.818, 52871.741 23/04/03,00:28:48,17,08,1, 11.8,1,1, -0.269, 10316.560, 392.767, 52871.721 23/04/03,00:28:48,18,08,1, 11.8,1,1, -0.269, 10316.565, 392.787, 52871.721 23/04/03,00:28:48,19,08,1, 11.8,1,1, -0.269, 10316.549, 392.814, 52871.687 23/04/03,00:28:49,00,08,1, 11.8,1,1, -0.270, 10316.541, 392.814, 52871.687 23/04/03,00:28:49,01,08,1, 11.8,1,1, -0.270, 10316.464, 392.774, 52871.680 23/04/03,00:28:49,02,08,1, 11.8,1,1, -0.270, 10316.474, 392.830, 52871.691 23/04/03,00:28:49,03,08,1, 11.8,1,1, -0.270, 10316.417, 392.822, 52871.698 23/04/03,00:28:49,04,08,1, 11.8,1,1, -0.270, 10316.432, 392.803, 52871.689 23/04/03,00:28:49,05,08,1, 11.8,1,1, -0.270, 10316.397, 392.838, 52871.722 23/04/03,00:28:49,06,08,1, 11.8,1,1, -0.270, 10316.355, 392.829, 52871.673 23/04/03,00:28:49,07,08,1, 11.8,1,1, -0.270, 10316.342, 392.853, 52871.669 23/04/03,00:28:49,08,08,1, 11.8,1,1, -0.270, 10316.320, 392.880, 52871.659 23/04/03,00:28:49,09,08,1, 11.8,1,1, -0.270, 10316.295, 392.876, 52871.706 23/04/03,00:28:49,10,08,1, 11.8,1,1, -0.270, 10316.257, 392.868, 52871.671 23/04/03,00:28:49,11,08,1, 11.8,1,1, -0.270, 10316.227, 392.908, 52871.683 23/04/03,00:28:49,12,08,1, 11.8,1,1, -0.270, 10316.210, 392.876, 52871.689 23/04/03,00:28:49,13,08,1, 11.8,1,1, -0.270, 10316.178, 392.917, 52871.656 23/04/03,00:28:49,14,08,1, 11.8,1,1, -0.270, 10316.174, 392.941, 52871.670 23/04/03,00:28:49,15,08,1, 11.8,1,1, -0.270, 10316.143, 392.922, 52871.686 23/04/03,00:28:49,16,08,1, 11.8,1,1, -0.270, 10316.107, 392.960, 52871.934 23/04/03,00:28:49,17,08,1, 11.8,1,1, -0.270, 10316.081, 392.943, 52871.663 23/04/03,00:28:49,18,08,1, 11.8,1,1, -0.270, 10316.068, 392.948, 52871.612 23/04/03,00:28:49,19,08,1, 11.8,1,1, -0.270, 10316.020, 392.930, 52871.578 23/04/03,00:28:50,00,08,1, 11.9,1,1, -0.270, 10316.015, 392.930, 52871.578 23/04/03,00:28:50,01,08,1, 11.9,1,1, -0.270, 10315.945, 392.938, 52871.587 23/04/03,00:28:50,02,08,1, 11.9,1,1, -0.270, 10315.911, 392.942, 52871.595 23/04/03,00:28:50,03,08,1, 11.9,1,1, -0.270, 10315.884, 392.957, 52871.581 23/04/03,00:28:50,04,08,1, 11.9,1,1, -0.270, 10315.860, 392.939, 52871.566 23/04/03,00:28:50,05,08,1, 11.9,1,1, -0.270, 10315.838, 392.966, 52871.565 23/04/03,00:28:50,06,08,1, 11.9,1,1, -0.270, 10315.774, 392.984, 52871.615 23/04/03,00:28:50,07,08,1, 11.9,1,1, -0.270, 10315.749, 392.955, 52871.550 23/04/03,00:28:50,08,08,1, 11.9,1,1, -0.270, 10315.746, 392.971, 52871.561 23/04/03,00:28:50,09,08,1, 11.9,1,1, -0.270, 10315.710, 392.982, 52871.545 23/04/03,00:28:50,10,08,1, 11.9,1,1, -0.270, 10315.683, 392.969, 52871.531 23/04/03,00:28:50,11,08,1, 11.9,1,1, -0.270, 10315.640, 392.948, 52871.535 23/04/03,00:28:50,12,08,1, 11.9,1,1, -0.270, 10315.603, 392.973, 52871.557 23/04/03,00:28:50,13,08,1, 11.9,1,1, -0.270, 10315.564, 392.949, 52871.546 23/04/03,00:28:50,14,08,1, 11.9,1,1, -0.270, 10315.546, 392.920, 52871.503 23/04/03,00:28:50,15,08,1, 11.9,1,1, -0.270, 10315.502, 392.973, 52871.506 23/04/03,00:28:50,16,08,1, 11.9,1,1, -0.270, 10315.480, 392.935, 52871.488 23/04/03,00:28:50,17,08,1, 11.9,1,1, -0.270, 10315.440, 392.944, 52871.448 23/04/03,00:28:50,18,08,1, 11.9,1,1, -0.270, 10315.393, 392.969, 52871.501 23/04/03,00:28:50,19,08,1, 11.9,1,1, -0.270, 10315.358, 392.934, 52871.452 23/04/03,00:28:51,00,08,1, 11.9,1,1, -0.270, 10315.356, 392.934, 52871.452 23/04/03,00:28:51,01,08,1, 11.9,1,1, -0.270, 10315.280, 392.941, 52871.441 23/04/03,00:28:51,02,08,1, 11.9,1,1, -0.270, 10315.234, 392.926, 52871.465 23/04/03,00:28:51,03,08,1, 11.9,1,1, -0.270, 10315.201, 392.966, 52871.459 23/04/03,00:28:51,04,08,1, 11.9,1,1, -0.270, 10315.189, 392.950, 52871.423 23/04/03,00:28:51,05,08,1, 11.9,1,1, -0.270, 10315.147, 392.937, 52871.412 23/04/03,00:28:51,06,08,1, 11.9,1,1, -0.270, 10315.129, 392.958, 52871.411 23/04/03,00:28:51,07,08,1, 11.9,1,1, -0.270, 10315.100, 392.967, 52871.424 23/04/03,00:28:51,08,08,1, 11.9,1,1, -0.270, 10315.041, 392.960, 52871.401 23/04/03,00:28:51,09,08,1, 11.9,1,1, -0.270, 10315.030, 392.972, 52871.361 23/04/03,00:28:51,10,08,1, 11.9,1,1, -0.270, 10315.004, 392.993, 52871.359 23/04/03,00:28:51,11,08,1, 11.9,1,1, -0.270, 10314.952, 392.972, 52871.362 23/04/03,00:28:51,12,08,1, 11.9,1,1, -0.270, 10314.918, 392.955, 52871.358 23/04/03,00:28:51,13,08,1, 11.9,1,1, -0.270, 10314.946, 393.006, 52871.352 23/04/03,00:28:51,14,08,1, 11.9,1,1, -0.270, 10314.886, 393.011, 52871.371 23/04/03,00:28:51,15,08,1, 11.9,1,1, -0.270, 10314.852, 392.985, 52871.310 23/04/03,00:28:51,16,08,1, 11.9,1,1, -0.270, 10314.831, 393.063, 52871.321 23/04/03,00:28:51,17,08,1, 11.9,1,1, -0.270, 10314.788, 393.022, 52871.329 23/04/03,00:28:51,18,08,1, 11.9,1,1, -0.270, 10314.764, 393.004, 52871.261 23/04/03,00:28:51,19,08,1, 11.9,1,1, -0.270, 10314.738, 393.050, 52871.317 23/04/03,00:28:52,00,08,1, 11.9,1,1, -0.270, 10314.730, 393.050, 52871.317 23/04/03,00:28:52,01,08,1, 11.9,1,1, -0.270, 10314.709, 393.044, 52871.305 23/04/03,00:28:52,02,08,1, 11.9,1,1, -0.270, 10314.713, 393.094, 52871.345 23/04/03,00:28:52,03,08,1, 11.9,1,1, -0.270, 10314.690, 393.109, 52871.322 23/04/03,00:28:52,04,08,1, 11.9,1,1, -0.270, 10314.656, 393.092, 52871.310 23/04/03,00:28:52,05,08,1, 11.9,1,1, -0.270, 10314.622, 393.152, 52871.170 23/04/03,00:28:52,06,08,1, 11.9,1,1, -0.270, 10314.585, 393.155, 52871.331 23/04/03,00:28:52,07,08,1, 11.9,1,1, -0.270, 10314.596, 393.148, 52871.351 23/04/03,00:28:52,08,08,1, 11.9,1,1, -0.270, 10314.585, 393.191, 52871.365 23/04/03,00:28:52,09,08,1, 11.9,1,1, -0.270, 10314.568, 393.219, 52871.344 23/04/03,00:28:52,10,08,1, 11.9,1,1, -0.270, 10314.577, 393.195, 52871.312 23/04/03,00:28:52,11,08,1, 11.9,1,1, -0.270, 10314.538, 393.261, 52871.316 23/04/03,00:28:52,12,08,1, 11.9,1,1, -0.270, 10314.532, 393.257, 52871.289 23/04/03,00:28:52,13,08,1, 11.9,1,1, -0.270, 10314.507, 393.248, 52871.275 23/04/03,00:28:52,14,08,1, 11.9,1,1, -0.270, 10314.506, 393.303, 52871.287 23/04/03,00:28:52,15,08,1, 11.9,1,1, -0.270, 10314.482, 393.279, 52871.286 23/04/03,00:28:52,16,08,1, 11.9,1,1, -0.270, 10314.455, 393.310, 52871.235 23/04/03,00:28:52,17,08,1, 11.9,1,1, -0.270, 10314.465, 393.368, 52871.318 23/04/03,00:28:52,18,08,1, 11.9,1,1, -0.270, 10314.438, 393.381, 52871.235 23/04/03,00:28:52,19,08,1, 11.9,1,1, -0.270, 10314.414, 393.394, 52871.244 23/04/03,00:28:53,00,08,1, 12.0,1,1, -0.271, 10314.413, 393.394, 52871.244 23/04/03,00:28:53,01,08,1, 12.0,1,1, -0.271, 10314.403, 393.465, 52871.291 23/04/03,00:28:53,02,08,1, 12.0,1,1, -0.271, 10314.396, 393.457, 52871.478 23/04/03,00:28:53,03,08,1, 12.0,1,1, -0.271, 10314.398, 393.526, 52871.191 23/04/03,00:28:53,04,08,1, 12.0,1,1, -0.271, 10314.378, 393.509, 52871.197 23/04/03,00:28:53,05,08,1, 12.0,1,1, -0.271, 10314.369, 393.533, 52871.241 23/04/03,00:28:53,06,08,1, 12.0,1,1, -0.271, 10314.373, 393.604, 52871.238 23/04/03,00:28:53,07,08,1, 12.0,1,1, -0.271, 10314.352, 393.599, 52871.209 23/04/03,00:28:53,08,08,1, 12.0,1,1, -0.271, 10314.311, 393.599, 52871.204 23/04/03,00:28:53,09,08,1, 12.0,1,1, -0.271, 10314.358, 393.653, 52871.243 23/04/03,00:28:53,10,08,1, 12.0,1,1, -0.271, 10314.339, 393.674, 52871.211 23/04/03,00:28:53,11,08,1, 12.0,1,1, -0.271, 10314.298, 393.658, 52871.185 23/04/03,00:28:53,12,08,1, 12.0,1,1, -0.271, 10314.317, 393.709, 52871.212 23/04/03,00:28:53,13,08,1, 12.0,1,1, -0.271, 10314.299, 393.726, 52871.206 23/04/03,00:28:53,14,08,1, 12.0,1,1, -0.271, 10314.307, 393.734, 52871.147 23/04/03,00:28:53,15,08,1, 12.0,1,1, -0.271, 10314.289, 393.770, 52871.153 23/04/03,00:28:53,16,08,1, 12.0,1,1, -0.271, 10314.292, 393.784, 52870.968 23/04/03,00:28:53,17,08,1, 12.0,1,1, -0.271, 10314.220, 393.814, 52871.220 23/04/03,00:28:53,18,08,1, 12.0,1,1, -0.271, 10314.252, 393.858, 52871.196 23/04/03,00:28:53,19,08,1, 12.0,1,1, -0.271, 10314.244, 393.865, 52871.181 23/04/03,00:28:54,00,07,1, 11.9,1,1, -0.271, 10314.238, 393.865, 52871.181 23/04/03,00:28:54,01,07,1, 11.9,1,1, -0.271, 10314.247, 393.917, 52871.156 23/04/03,00:28:54,02,07,1, 11.9,1,1, -0.271, 10314.243, 393.947, 52871.120 23/04/03,00:28:54,03,07,1, 11.9,1,1, -0.271, 10314.235, 393.958, 52871.069 23/04/03,00:28:54,04,07,1, 11.9,1,1, -0.271, 10314.222, 394.000, 52871.133 23/04/03,00:28:54,05,07,1, 11.9,1,1, -0.271, 10314.204, 394.041, 52871.062 23/04/03,00:28:54,06,07,1, 11.9,1,1, -0.271, 10314.203, 394.022, 52871.113 23/04/03,00:28:54,07,07,1, 11.9,1,1, -0.271, 10314.206, 394.077, 52871.119 23/04/03,00:28:54,08,07,1, 11.9,1,1, -0.271, 10314.186, 394.125, 52871.083 23/04/03,00:28:54,09,07,1, 11.9,1,1, -0.271, 10314.171, 394.158, 52871.056 23/04/03,00:28:54,10,07,1, 11.9,1,1, -0.271, 10314.166, 394.196, 52871.079 23/04/03,00:28:54,11,07,1, 11.9,1,1, -0.271, 10314.165, 394.197, 52871.016 23/04/03,00:28:54,12,07,1, 11.9,1,1, -0.271, 10314.118, 394.234, 52870.829 23/04/03,00:28:54,13,07,1, 11.9,1,1, -0.271, 10314.146, 394.312, 52871.126 23/04/03,00:28:54,14,07,1, 11.9,1,1, -0.271, 10314.136, 394.328, 52871.022 23/04/03,00:28:54,15,07,1, 11.9,1,1, -0.271, 10314.124, 394.321, 52871.007 23/04/03,00:28:54,16,07,1, 11.9,1,1, -0.271, 10314.083, 394.399, 52871.030 23/04/03,00:28:54,17,07,1, 11.9,1,1, -0.271, 10314.061, 394.412, 52871.009 23/04/03,00:28:54,18,07,1, 11.9,1,1, -0.271, 10314.046, 394.468, 52870.985 23/04/03,00:28:54,19,07,1, 11.9,1,1, -0.271, 10314.013, 394.501, 52870.863 23/04/03,00:28:55,00,07,1, 11.8,1,1, -0.272, 10314.013, 394.501, 52870.863 23/04/03,00:28:55,01,07,1, 11.8,1,1, -0.272, 10314.002, 394.561, 52870.970 23/04/03,00:28:55,02,07,1, 11.8,1,1, -0.272, 10314.031, 394.622, 52871.038 23/04/03,00:28:55,03,07,1, 11.8,1,1, -0.272, 10313.942, 394.659, 52871.084 23/04/03,00:28:55,04,07,1, 11.8,1,1, -0.272, 10313.954, 394.663, 52870.946 23/04/03,00:28:55,05,07,1, 11.8,1,1, -0.272, 10313.913, 394.766, 52871.000 23/04/03,00:28:55,06,07,1, 11.8,1,1, -0.272, 10313.889, 394.760, 52870.982 23/04/03,00:28:55,07,07,1, 11.8,1,1, -0.272, 10313.865, 394.800, 52870.972 23/04/03,00:28:55,08,07,1, 11.8,1,1, -0.272, 10313.828, 394.869, 52870.943 23/04/03,00:28:55,09,07,1, 11.8,1,1, -0.272, 10313.804, 394.904, 52870.955 23/04/03,00:28:55,10,07,1, 11.8,1,1, -0.272, 10313.771, 394.929, 52870.924 23/04/03,00:28:55,11,07,1, 11.8,1,1, -0.272, 10313.758, 394.994, 52870.928 23/04/03,00:28:55,12,07,1, 11.8,1,1, -0.272, 10313.721, 395.054, 52870.895 23/04/03,00:28:55,13,07,1, 11.8,1,1, -0.272, 10313.654, 395.068, 52870.860 23/04/03,00:28:55,14,07,1, 11.8,1,1, -0.272, 10313.627, 395.143, 52870.918 23/04/03,00:28:55,15,07,1, 11.8,1,1, -0.272, 10313.600, 395.166, 52870.906 23/04/03,00:28:55,16,07,1, 11.8,1,1, -0.272, 10313.549, 395.207, 52870.866 23/04/03,00:28:55,17,07,1, 11.8,1,1, -0.272, 10313.506, 395.303, 52870.900 23/04/03,00:28:55,18,07,1, 11.8,1,1, -0.272, 10313.488, 395.309, 52870.883 23/04/03,00:28:55,19,07,1, 11.8,1,1, -0.272, 10313.410, 395.363, 52870.898 23/04/03,00:28:56,00,08,1, 11.8,1,1, -0.268, 10313.404, 395.363, 52870.898 23/04/03,00:28:56,01,08,1, 11.8,1,1, -0.268, 10313.298, 395.465, 52870.833 23/04/03,00:28:56,02,08,1, 11.8,1,1, -0.268, 10313.278, 395.494, 52870.865 23/04/03,00:28:56,03,08,1, 11.8,1,1, -0.268, 10313.208, 395.573, 52870.834 23/04/03,00:28:56,04,08,1, 11.8,1,1, -0.268, 10313.155, 395.638, 52870.818 23/04/03,00:28:56,05,08,1, 11.8,1,1, -0.268, 10313.116, 395.672, 52870.786 23/04/03,00:28:56,06,08,1, 11.8,1,1, -0.268, 10313.057, 395.779, 52870.821 23/04/03,00:28:56,07,08,1, 11.8,1,1, -0.268, 10313.018, 395.817, 52870.834 23/04/03,00:28:56,08,08,1, 11.8,1,1, -0.268, 10312.949, 395.849, 52870.811 23/04/03,00:28:56,09,08,1, 11.8,1,1, -0.268, 10312.871, 395.948, 52870.850 23/04/03,00:28:56,10,08,1, 11.8,1,1, -0.268, 10312.815, 395.966, 52870.763 23/04/03,00:28:56,11,08,1, 11.8,1,1, -0.268, 10312.750, 396.029, 52870.786 23/04/03,00:28:56,12,08,1, 11.8,1,1, -0.268, 10312.689, 396.117, 52870.749 23/04/03,00:28:56,13,08,1, 11.8,1,1, -0.268, 10312.622, 396.183, 52870.784 23/04/03,00:28:56,14,08,1, 11.8,1,1, -0.268, 10312.552, 396.226, 52870.773 23/04/03,00:28:56,15,08,1, 11.8,1,1, -0.268, 10312.492, 396.323, 52870.796 23/04/03,00:28:56,16,08,1, 11.8,1,1, -0.268, 10312.413, 396.375, 52870.785 23/04/03,00:28:56,17,08,1, 11.8,1,1, -0.268, 10312.349, 396.456, 52870.759 23/04/03,00:28:56,18,08,1, 11.8,1,1, -0.268, 10312.266, 396.522, 52870.771 23/04/03,00:28:56,19,08,1, 11.8,1,1, -0.268, 10312.216, 396.567, 52870.755 23/04/03,00:28:57,00,09,1, 11.9,1,1, -0.272, 10312.210, 396.567, 52870.755 23/04/03,00:28:57,01,09,1, 11.9,1,1, -0.272, 10312.043, 396.756, 52870.720 23/04/03,00:28:57,02,09,1, 11.9,1,1, -0.272, 10311.992, 396.832, 52870.880 23/04/03,00:28:57,03,09,1, 11.9,1,1, -0.272, 10311.921, 396.909, 52870.843 23/04/03,00:28:57,04,09,1, 11.9,1,1, -0.272, 10311.856, 396.971, 52870.839 23/04/03,00:28:57,05,09,1, 11.9,1,1, -0.272, 10311.773, 397.026, 52870.822 23/04/03,00:28:57,06,09,1, 11.9,1,1, -0.272, 10311.703, 397.131, 52870.842 23/04/03,00:28:57,07,09,1, 11.9,1,1, -0.272, 10311.638, 397.191, 52870.800 23/04/03,00:28:57,08,09,1, 11.9,1,1, -0.272, 10311.546, 397.244, 52870.816 23/04/03,00:28:57,09,09,1, 11.9,1,1, -0.272, 10311.469, 397.316, 52870.771 23/04/03,00:28:57,10,09,1, 11.9,1,1, -0.272, 10311.414, 397.428, 52870.809 23/04/03,00:28:57,11,09,1, 11.9,1,1, -0.272, 10311.331, 397.459, 52870.809 23/04/03,00:28:57,12,09,1, 11.9,1,1, -0.272, 10311.274, 397.522, 52870.710 23/04/03,00:28:57,13,09,1, 11.9,1,1, -0.272, 10311.228, 397.620, 52870.812 23/04/03,00:28:57,14,09,1, 11.9,1,1, -0.272, 10311.132, 397.680, 52870.802 23/04/03,00:28:57,15,09,1, 11.9,1,1, -0.272, 10311.041, 397.742, 52870.791 23/04/03,00:28:57,16,09,1, 11.9,1,1, -0.272, 10310.967, 397.813, 52870.766 23/04/03,00:28:57,17,09,1, 11.9,1,1, -0.272, 10310.902, 397.872, 52870.797 23/04/03,00:28:57,18,09,1, 11.9,1,1, -0.272, 10310.812, 397.937, 52870.767 23/04/03,00:28:57,19,09,1, 11.9,1,1, -0.272, 10310.755, 398.011, 52870.744 23/04/03,00:28:58,00,09,1, 11.8,1,1, -0.269, 10310.750, 398.011, 52870.744 23/04/03,00:28:58,01,09,1, 11.8,1,1, -0.269, 10310.617, 398.117, 52870.752 23/04/03,00:28:58,02,09,1, 11.8,1,1, -0.269, 10310.550, 398.182, 52870.742 23/04/03,00:28:58,03,09,1, 11.8,1,1, -0.269, 10310.467, 398.223, 52870.738 23/04/03,00:28:58,04,09,1, 11.8,1,1, -0.269, 10310.398, 398.271, 52870.704 23/04/03,00:28:58,05,09,1, 11.8,1,1, -0.269, 10310.339, 398.344, 52870.694 23/04/03,00:28:58,06,09,1, 11.8,1,1, -0.269, 10310.281, 398.386, 52870.702 23/04/03,00:28:58,07,09,1, 11.8,1,1, -0.269, 10310.218, 398.444, 52870.655 23/04/03,00:28:58,08,09,1, 11.8,1,1, -0.269, 10310.168, 398.494, 52870.686 23/04/03,00:28:58,09,09,1, 11.8,1,1, -0.269, 10310.076, 398.538, 52870.691 23/04/03,00:28:58,10,09,1, 11.8,1,1, -0.269, 10310.034, 398.577, 52870.668 23/04/03,00:28:58,11,09,1, 11.8,1,1, -0.269, 10309.947, 398.623, 52870.636 23/04/03,00:28:58,12,09,1, 11.8,1,1, -0.269, 10309.889, 398.685, 52870.645 23/04/03,00:28:58,13,09,1, 11.8,1,1, -0.269, 10309.847, 398.707, 52870.650 23/04/03,00:28:58,14,09,1, 11.8,1,1, -0.269, 10309.764, 398.720, 52870.596 23/04/03,00:28:58,15,09,1, 11.8,1,1, -0.269, 10309.701, 398.761, 52870.607 23/04/03,00:28:58,16,09,1, 11.8,1,1, -0.269, 10309.648, 398.800, 52870.581 23/04/03,00:28:58,17,09,1, 11.8,1,1, -0.269, 10309.594, 398.817, 52870.582 23/04/03,00:28:58,18,09,1, 11.8,1,1, -0.269, 10309.537, 398.876, 52870.585 23/04/03,00:28:58,19,09,1, 11.8,1,1, -0.269, 10309.481, 398.914, 52870.591 23/04/03,00:28:59,00,09,1, 11.9,1,1, -0.271, 10309.473, 398.914, 52870.591 23/04/03,00:28:59,01,09,1, 11.9,1,1, -0.271, 10309.356, 398.985, 52870.509 23/04/03,00:28:59,02,09,1, 11.9,1,1, -0.271, 10309.326, 399.020, 52870.516 23/04/03,00:28:59,03,09,1, 11.9,1,1, -0.271, 10309.279, 399.031, 52870.543 23/04/03,00:28:59,04,09,1, 11.9,1,1, -0.271, 10309.221, 399.075, 52870.514 23/04/03,00:28:59,05,09,1, 11.9,1,1, -0.271, 10309.150, 399.056, 52870.484 23/04/03,00:28:59,06,09,1, 11.9,1,1, -0.271, 10309.132, 399.119, 52870.476 23/04/03,00:28:59,07,09,1, 11.9,1,1, -0.271, 10309.075, 399.135, 52870.475 23/04/03,00:28:59,08,09,1, 11.9,1,1, -0.271, 10309.024, 399.166, 52870.463 23/04/03,00:28:59,09,09,1, 11.9,1,1, -0.271, 10308.971, 399.179, 52870.388 23/04/03,00:28:59,10,09,1, 11.9,1,1, -0.271, 10308.887, 399.222, 52870.406 23/04/03,00:28:59,11,09,1, 11.9,1,1, -0.271, 10308.867, 399.253, 52870.369 23/04/03,00:28:59,12,09,1, 11.9,1,1, -0.271, 10308.796, 399.260, 52870.373 23/04/03,00:28:59,13,09,1, 11.9,1,1, -0.271, 10308.767, 399.287, 52870.333 23/04/03,00:28:59,14,09,1, 11.9,1,1, -0.271, 10308.723, 399.352, 52870.332 23/04/03,00:28:59,15,09,1, 11.9,1,1, -0.271, 10308.679, 399.349, 52870.320 23/04/03,00:28:59,16,09,1, 11.9,1,1, -0.271, 10308.642, 399.383, 52870.290 23/04/03,00:28:59,17,09,1, 11.9,1,1, -0.271, 10308.598, 399.384, 52870.257 23/04/03,00:28:59,18,09,1, 11.9,1,1, -0.271, 10308.563, 399.444, 52870.234 23/04/03,00:28:59,19,09,1, 11.9,1,1, -0.271, 10308.541, 399.397, 52870.236 23/04/03,00:29:00,00,09,1, 12.0,1,1, -0.270, 10308.539, 399.397, 52870.236 23/04/03,00:29:00,01,09,1, 12.0,1,1, -0.270, 10308.440, 399.465, 52870.215 23/04/03,00:29:00,02,09,1, 12.0,1,1, -0.270, 10308.421, 399.489, 52870.106 23/04/03,00:29:00,03,09,1, 12.0,1,1, -0.270, 10308.365, 399.507, 52870.088 23/04/03,00:29:00,04,09,1, 12.0,1,1, -0.270, 10308.360, 399.521, 52870.043 23/04/03,00:29:00,05,09,1, 12.0,1,1, -0.270, 10308.357, 399.545, 52870.070 23/04/03,00:29:00,06,09,1, 12.0,1,1, -0.270, 10308.266, 399.555, 52870.042 23/04/03,00:29:00,07,09,1, 12.0,1,1, -0.270, 10308.209, 399.585, 52870.022 23/04/03,00:29:00,08,09,1, 12.0,1,1, -0.270, 10308.210, 399.616, 52870.002 23/04/03,00:29:00,09,09,1, 12.0,1,1, -0.270, 10308.160, 399.642, 52869.987 23/04/03,00:29:00,10,09,1, 12.0,1,1, -0.270, 10308.137, 399.640, 52869.964 23/04/03,00:29:00,11,09,1, 12.0,1,1, -0.270, 10308.109, 399.668, 52869.969 23/04/03,00:29:00,12,09,1, 12.0,1,1, -0.270, 10308.088, 399.695, 52869.959 23/04/03,00:29:00,13,09,1, 12.0,1,1, -0.270, 10308.054, 399.707, 52869.941 23/04/03,00:29:00,14,09,1, 12.0,1,1, -0.270, 10308.054, 399.735, 52869.968 23/04/03,00:29:00,15,09,1, 12.0,1,1, -0.270, 10307.994, 399.753, 52869.919 23/04/03,00:29:00,16,09,1, 12.0,1,1, -0.270, 10307.967, 399.760, 52869.935 23/04/03,00:29:00,17,09,1, 12.0,1,1, -0.270, 10307.957, 399.827, 52869.907 23/04/03,00:29:00,18,09,1, 12.0,1,1, -0.270, 10307.938, 399.820, 52869.837 23/04/03,00:29:00,19,09,1, 12.0,1,1, -0.270, 10307.926, 399.828, 52869.831 23/04/03,00:29:01,00,08,1, 11.9,1,1, -0.273, 10307.921, 399.828, 52869.831 23/04/03,00:29:01,01,08,1, 11.9,1,1, -0.273, 10307.891, 399.868, 52869.834 23/04/03,00:29:01,02,08,1, 11.9,1,1, -0.273, 10307.866, 399.880, 52869.798 23/04/03,00:29:01,03,08,1, 11.9,1,1, -0.273, 10307.848, 399.931, 52869.863 23/04/03,00:29:01,04,08,1, 11.9,1,1, -0.273, 10307.865, 399.951, 52869.846 23/04/03,00:29:01,05,08,1, 11.9,1,1, -0.273, 10307.824, 399.933, 52869.741 23/04/03,00:29:01,06,08,1, 11.9,1,1, -0.273, 10307.821, 400.012, 52869.779 23/04/03,00:29:01,07,08,1, 11.9,1,1, -0.273, 10307.781, 400.007, 52869.728 23/04/03,00:29:01,08,08,1, 11.9,1,1, -0.273, 10307.780, 400.031, 52869.780 23/04/03,00:29:01,09,08,1, 11.9,1,1, -0.273, 10307.773, 400.046, 52869.738 23/04/03,00:29:01,10,08,1, 11.9,1,1, -0.273, 10307.758, 400.071, 52869.742 23/04/03,00:29:01,11,08,1, 11.9,1,1, -0.273, 10307.743, 400.071, 52869.728 23/04/03,00:29:01,12,08,1, 11.9,1,1, -0.273, 10307.731, 400.104, 52869.700 23/04/03,00:29:01,13,08,1, 11.9,1,1, -0.273, 10307.743, 400.136, 52869.732 23/04/03,00:29:01,14,08,1, 11.9,1,1, -0.273, 10307.691, 400.077, 52869.645 23/04/03,00:29:01,15,08,1, 11.9,1,1, -0.273, 10307.712, 400.155, 52869.652 23/04/03,00:29:01,16,08,1, 11.9,1,1, -0.273, 10307.685, 400.179, 52869.667 23/04/03,00:29:01,17,08,1, 11.9,1,1, -0.273, 10307.678, 400.197, 52869.612 23/04/03,00:29:01,18,08,1, 11.9,1,1, -0.273, 10307.683, 400.232, 52869.645 23/04/03,00:29:01,19,08,1, 11.9,1,1, -0.273, 10307.670, 400.248, 52869.597 23/04/03,00:29:02,00,09,1, 11.9,1,1, -0.271, 10307.662, 400.248, 52869.597 23/04/03,00:29:02,01,09,1, 11.9,1,1, -0.271, 10307.671, 400.302, 52869.596 23/04/03,00:29:02,02,09,1, 11.9,1,1, -0.271, 10307.654, 400.301, 52869.607 23/04/03,00:29:02,03,09,1, 11.9,1,1, -0.271, 10307.634, 400.312, 52869.559 23/04/03,00:29:02,04,09,1, 11.9,1,1, -0.271, 10307.651, 400.370, 52869.590 23/04/03,00:29:02,05,09,1, 11.9,1,1, -0.271, 10307.611, 400.376, 52869.564 23/04/03,00:29:02,06,09,1, 11.9,1,1, -0.271, 10307.626, 400.398, 52869.535 23/04/03,00:29:02,07,09,1, 11.9,1,1, -0.271, 10307.641, 400.411, 52869.565 23/04/03,00:29:02,08,09,1, 11.9,1,1, -0.271, 10307.640, 400.494, 52869.570 23/04/03,00:29:02,09,09,1, 11.9,1,1, -0.271, 10307.603, 400.439, 52869.517 23/04/03,00:29:02,10,09,1, 11.9,1,1, -0.271, 10307.627, 400.515, 52869.547 23/04/03,00:29:02,11,09,1, 11.9,1,1, -0.271, 10307.650, 400.542, 52869.549 23/04/03,00:29:02,12,09,1, 11.9,1,1, -0.271, 10307.612, 400.488, 52869.532 23/04/03,00:29:02,13,09,1, 11.9,1,1, -0.271, 10307.618, 400.562, 52869.525 23/04/03,00:29:02,14,09,1, 11.9,1,1, -0.271, 10307.620, 400.566, 52869.506 23/04/03,00:29:02,15,09,1, 11.9,1,1, -0.271, 10307.624, 400.608, 52869.485 23/04/03,00:29:02,16,09,1, 11.9,1,1, -0.271, 10307.596, 400.650, 52869.488 23/04/03,00:29:02,17,09,1, 11.9,1,1, -0.271, 10307.625, 400.690, 52869.517 23/04/03,00:29:02,18,09,1, 11.9,1,1, -0.271, 10307.588, 400.664, 52869.502 23/04/03,00:29:02,19,09,1, 11.9,1,1, -0.271, 10307.599, 400.720, 52869.523 23/04/03,00:29:03,00,09,1, 11.9,1,1, -0.272, 10307.596, 400.720, 52869.523 23/04/03,00:29:03,01,09,1, 11.9,1,1, -0.272, 10307.607, 400.756, 52869.444 23/04/03,00:29:03,02,09,1, 11.9,1,1, -0.272, 10307.639, 400.775, 52869.508 23/04/03,00:29:03,03,09,1, 11.9,1,1, -0.272, 10307.599, 400.807, 52869.478 23/04/03,00:29:03,04,09,1, 11.9,1,1, -0.272, 10307.612, 400.774, 52869.418 23/04/03,00:29:03,05,09,1, 11.9,1,1, -0.272, 10307.625, 400.859, 52869.425 23/04/03,00:29:03,06,09,1, 11.9,1,1, -0.272, 10307.640, 400.887, 52869.443 23/04/03,00:29:03,07,09,1, 11.9,1,1, -0.272, 10307.646, 400.870, 52869.420 23/04/03,00:29:03,08,09,1, 11.9,1,1, -0.272, 10307.648, 400.911, 52869.392 23/04/03,00:29:03,09,09,1, 11.9,1,1, -0.272, 10307.660, 400.924, 52869.386 23/04/03,00:29:03,10,09,1, 11.9,1,1, -0.272, 10307.668, 400.952, 52869.420 23/04/03,00:29:03,11,09,1, 11.9,1,1, -0.272, 10307.666, 400.998, 52869.443 23/04/03,00:29:03,12,09,1, 11.9,1,1, -0.272, 10307.709, 401.013, 52869.397 23/04/03,00:29:03,13,09,1, 11.9,1,1, -0.272, 10307.681, 400.996, 52869.380 23/04/03,00:29:03,14,09,1, 11.9,1,1, -0.272, 10307.722, 401.059, 52869.370 23/04/03,00:29:03,15,09,1, 11.9,1,1, -0.272, 10307.724, 401.064, 52869.339 23/04/03,00:29:03,16,09,1, 11.9,1,1, -0.272, 10307.719, 401.045, 52869.306 23/04/03,00:29:03,17,09,1, 11.9,1,1, -0.272, 10307.733, 401.130, 52869.357 23/04/03,00:29:03,18,09,1, 11.9,1,1, -0.272, 10307.735, 401.077, 52869.251 23/04/03,00:29:03,19,09,1, 11.9,1,1, -0.272, 10307.760, 401.126, 52869.268 23/04/03,00:29:04,00,09,1, 11.9,1,1, -0.276, 10307.754, 401.126, 52869.268 23/04/03,00:29:04,01,09,1, 11.9,1,1, -0.276, 10307.778, 401.146, 52869.236 23/04/03,00:29:04,02,09,1, 11.9,1,1, -0.276, 10307.815, 401.168, 52869.226 23/04/03,00:29:04,03,09,1, 11.9,1,1, -0.276, 10307.815, 401.197, 52869.194 23/04/03,00:29:04,04,09,1, 11.9,1,1, -0.276, 10307.834, 401.177, 52869.172 23/04/03,00:29:04,05,09,1, 11.9,1,1, -0.276, 10307.859, 401.218, 52869.140 23/04/03,00:29:04,06,09,1, 11.9,1,1, -0.276, 10307.861, 401.249, 52869.150 23/04/03,00:29:04,07,09,1, 11.9,1,1, -0.276, 10307.885, 401.217, 52869.129 23/04/03,00:29:04,08,09,1, 11.9,1,1, -0.276, 10307.923, 401.233, 52869.129 23/04/03,00:29:04,09,09,1, 11.9,1,1, -0.276, 10307.917, 401.291, 52869.112 23/04/03,00:29:04,10,09,1, 11.9,1,1, -0.276, 10307.939, 401.248, 52869.127 23/04/03,00:29:04,11,09,1, 11.9,1,1, -0.276, 10307.948, 401.308, 52869.107 23/04/03,00:29:04,12,09,1, 11.9,1,1, -0.276, 10307.965, 401.300, 52869.105 23/04/03,00:29:04,13,09,1, 11.9,1,1, -0.276, 10307.993, 401.316, 52869.063 23/04/03,00:29:04,14,09,1, 11.9,1,1, -0.276, 10308.015, 401.322, 52869.087 23/04/03,00:29:04,15,09,1, 11.9,1,1, -0.276, 10308.015, 401.366, 52869.019 23/04/03,00:29:04,16,09,1, 11.9,1,1, -0.276, 10308.059, 401.341, 52869.014 23/04/03,00:29:04,17,09,1, 11.9,1,1, -0.276, 10308.105, 401.367, 52868.992 23/04/03,00:29:04,18,09,1, 11.9,1,1, -0.276, 10308.103, 401.360, 52868.982 23/04/03,00:29:04,19,09,1, 11.9,1,1, -0.276, 10308.121, 401.345, 52868.960 23/04/03,00:29:05,00,09,1, 11.9,1,1, -0.271, 10308.113, 401.345, 52868.960 23/04/03,00:29:05,01,09,1, 11.9,1,1, -0.271, 10308.168, 401.384, 52868.906 23/04/03,00:29:05,02,09,1, 11.9,1,1, -0.271, 10308.199, 401.387, 52868.848 23/04/03,00:29:05,03,09,1, 11.9,1,1, -0.271, 10308.207, 401.426, 52868.911 23/04/03,00:29:05,04,09,1, 11.9,1,1, -0.271, 10308.244, 401.420, 52868.866 23/04/03,00:29:05,05,09,1, 11.9,1,1, -0.271, 10308.265, 401.377, 52868.819 23/04/03,00:29:05,06,09,1, 11.9,1,1, -0.271, 10308.287, 401.449, 52868.826 23/04/03,00:29:05,07,09,1, 11.9,1,1, -0.271, 10308.316, 401.456, 52868.797 23/04/03,00:29:05,08,09,1, 11.9,1,1, -0.271, 10308.310, 401.443, 52868.780 23/04/03,00:29:05,09,09,1, 11.9,1,1, -0.271, 10308.374, 401.453, 52868.806 23/04/03,00:29:05,10,09,1, 11.9,1,1, -0.271, 10308.379, 401.499, 52868.794 23/04/03,00:29:05,11,09,1, 11.9,1,1, -0.271, 10308.373, 401.448, 52868.717 23/04/03,00:29:05,12,09,1, 11.9,1,1, -0.271, 10308.450, 401.464, 52868.755 23/04/03,00:29:05,13,09,1, 11.9,1,1, -0.271, 10308.409, 401.473, 52868.563 23/04/03,00:29:05,14,09,1, 11.9,1,1, -0.271, 10308.473, 401.467, 52868.602 23/04/03,00:29:05,15,09,1, 11.9,1,1, -0.271, 10308.484, 401.516, 52868.624 23/04/03,00:29:05,16,09,1, 11.9,1,1, -0.271, 10308.497, 401.547, 52868.663 23/04/03,00:29:05,17,09,1, 11.9,1,1, -0.271, 10308.480, 401.527, 52868.619 23/04/03,00:29:05,18,09,1, 11.9,1,1, -0.271, 10308.520, 401.585, 52868.658 23/04/03,00:29:05,19,09,1, 11.9,1,1, -0.271, 10308.548, 401.604, 52868.644 23/04/03,00:29:06,00,09,1, 11.8,1,1, -0.270, 10308.547, 401.604, 52868.644 23/04/03,00:29:06,01,09,1, 11.8,1,1, -0.270, 10308.632, 401.623, 52868.533 23/04/03,00:29:06,02,09,1, 11.8,1,1, -0.270, 10308.581, 401.598, 52868.505 23/04/03,00:29:06,03,09,1, 11.8,1,1, -0.270, 10308.647, 401.625, 52868.551 23/04/03,00:29:06,04,09,1, 11.8,1,1, -0.270, 10308.640, 401.682, 52868.532 23/04/03,00:29:06,05,09,1, 11.8,1,1, -0.270, 10308.637, 401.673, 52868.453 23/04/03,00:29:06,06,09,1, 11.8,1,1, -0.270, 10308.642, 401.669, 52868.492 23/04/03,00:29:06,07,09,1, 11.8,1,1, -0.270, 10308.690, 401.727, 52868.489 23/04/03,00:29:06,08,09,1, 11.8,1,1, -0.270, 10308.691, 401.745, 52868.499 23/04/03,00:29:06,09,09,1, 11.8,1,1, -0.270, 10308.720, 401.759, 52868.469 23/04/03,00:29:06,10,09,1, 11.8,1,1, -0.270, 10308.741, 401.788, 52868.479 23/04/03,00:29:06,11,09,1, 11.8,1,1, -0.270, 10308.750, 401.813, 52868.415 23/04/03,00:29:06,12,09,1, 11.8,1,1, -0.270, 10308.768, 401.856, 52868.464 23/04/03,00:29:06,13,09,1, 11.8,1,1, -0.270, 10308.799, 401.883, 52868.484 23/04/03,00:29:06,14,09,1, 11.8,1,1, -0.270, 10308.792, 401.888, 52868.453 23/04/03,00:29:06,15,09,1, 11.8,1,1, -0.270, 10308.791, 401.892, 52868.418 23/04/03,00:29:06,16,09,1, 11.8,1,1, -0.270, 10308.835, 401.932, 52868.463 23/04/03,00:29:06,17,09,1, 11.8,1,1, -0.270, 10308.859, 401.981, 52868.438 23/04/03,00:29:06,18,09,1, 11.8,1,1, -0.270, 10308.868, 401.989, 52868.405 23/04/03,00:29:06,19,09,1, 11.8,1,1, -0.270, 10308.896, 402.023, 52868.400 23/04/03,00:29:07,00,09,1, 11.9,1,1, -0.273, 10308.889, 402.023, 52868.400 23/04/03,00:29:07,01,09,1, 11.9,1,1, -0.273, 10308.910, 402.080, 52868.419 23/04/03,00:29:07,02,09,1, 11.9,1,1, -0.273, 10308.933, 402.112, 52868.402 23/04/03,00:29:07,03,09,1, 11.9,1,1, -0.273, 10308.955, 402.107, 52868.403 23/04/03,00:29:07,04,09,1, 11.9,1,1, -0.273, 10308.958, 402.142, 52868.383 23/04/03,00:29:07,05,09,1, 11.9,1,1, -0.273, 10308.991, 402.214, 52868.381 23/04/03,00:29:07,06,09,1, 11.9,1,1, -0.273, 10309.000, 402.195, 52868.351 23/04/03,00:29:07,07,09,1, 11.9,1,1, -0.273, 10309.011, 402.250, 52868.370 23/04/03,00:29:07,08,09,1, 11.9,1,1, -0.273, 10309.060, 402.274, 52868.421 23/04/03,00:29:07,09,09,1, 11.9,1,1, -0.273, 10309.044, 402.281, 52868.381 23/04/03,00:29:07,10,09,1, 11.9,1,1, -0.273, 10309.052, 402.314, 52868.377 23/04/03,00:29:07,11,09,1, 11.9,1,1, -0.273, 10309.101, 402.396, 52868.426 23/04/03,00:29:07,12,09,1, 11.9,1,1, -0.273, 10309.123, 402.387, 52868.394 23/04/03,00:29:07,13,09,1, 11.9,1,1, -0.273, 10309.125, 402.407, 52868.353 23/04/03,00:29:07,14,09,1, 11.9,1,1, -0.273, 10309.158, 402.463, 52868.350 23/04/03,00:29:07,15,09,1, 11.9,1,1, -0.273, 10309.162, 402.460, 52868.363 23/04/03,00:29:07,16,09,1, 11.9,1,1, -0.273, 10309.158, 402.528, 52868.376 23/04/03,00:29:07,17,09,1, 11.9,1,1, -0.273, 10309.189, 402.580, 52868.395 23/04/03,00:29:07,18,09,1, 11.9,1,1, -0.273, 10309.218, 402.557, 52868.365 23/04/03,00:29:07,19,09,1, 11.9,1,1, -0.273, 10309.225, 402.613, 52868.345 23/04/03,00:29:08,00,09,1, 12.0,1,1, -0.271, 10309.223, 402.613, 52868.345 23/04/03,00:29:08,01,09,1, 12.0,1,1, -0.271, 10309.255, 402.636, 52868.320 23/04/03,00:29:08,02,09,1, 12.0,1,1, -0.271, 10309.284, 402.681, 52868.305 23/04/03,00:29:08,03,09,1, 12.0,1,1, -0.271, 10309.307, 402.715, 52868.382 23/04/03,00:29:08,04,09,1, 12.0,1,1, -0.271, 10309.315, 402.717, 52868.335 23/04/03,00:29:08,05,09,1, 12.0,1,1, -0.271, 10309.343, 402.763, 52868.320 23/04/03,00:29:08,06,09,1, 12.0,1,1, -0.271, 10309.376, 402.798, 52868.311 23/04/03,00:29:08,07,09,1, 12.0,1,1, -0.271, 10309.371, 402.801, 52868.255 23/04/03,00:29:08,08,09,1, 12.0,1,1, -0.271, 10309.410, 402.867, 52868.301 23/04/03,00:29:08,09,09,1, 12.0,1,1, -0.271, 10309.418, 402.878, 52868.295 23/04/03,00:29:08,10,09,1, 12.0,1,1, -0.271, 10309.428, 402.869, 52868.298 23/04/03,00:29:08,11,09,1, 12.0,1,1, -0.271, 10309.441, 402.915, 52868.296 23/04/03,00:29:08,12,09,1, 12.0,1,1, -0.271, 10309.470, 402.944, 52868.284 23/04/03,00:29:08,13,09,1, 12.0,1,1, -0.271, 10309.485, 402.933, 52868.259 23/04/03,00:29:08,14,09,1, 12.0,1,1, -0.271, 10309.505, 402.983, 52868.253 23/04/03,00:29:08,15,09,1, 12.0,1,1, -0.271, 10309.491, 403.010, 52868.239 23/04/03,00:29:08,16,09,1, 12.0,1,1, -0.271, 10309.503, 403.019, 52868.186 23/04/03,00:29:08,17,09,1, 12.0,1,1, -0.271, 10309.533, 403.058, 52868.233 23/04/03,00:29:08,18,09,1, 12.0,1,1, -0.271, 10309.527, 403.061, 52868.198 23/04/03,00:29:08,19,09,1, 12.0,1,1, -0.271, 10309.561, 403.056, 52868.205 23/04/03,00:29:09,00,09,1, 11.9,1,1, -0.273, 10309.557, 403.056, 52868.205 23/04/03,00:29:09,01,09,1, 11.9,1,1, -0.273, 10309.611, 403.117, 52868.199 23/04/03,00:29:09,02,09,1, 11.9,1,1, -0.273, 10309.610, 403.110, 52868.152 23/04/03,00:29:09,03,09,1, 11.9,1,1, -0.273, 10309.651, 403.202, 52868.211 23/04/03,00:29:09,04,09,1, 11.9,1,1, -0.273, 10309.641, 403.185, 52868.115 23/04/03,00:29:09,05,09,1, 11.9,1,1, -0.273, 10309.662, 403.174, 52868.124 23/04/03,00:29:09,06,09,1, 11.9,1,1, -0.273, 10309.690, 403.271, 52868.158 23/04/03,00:29:09,07,09,1, 11.9,1,1, -0.273, 10309.688, 403.235, 52868.110 23/04/03,00:29:09,08,09,1, 11.9,1,1, -0.273, 10309.727, 403.278, 52868.143 23/04/03,00:29:09,09,09,1, 11.9,1,1, -0.273, 10309.734, 403.282, 52868.116 23/04/03,00:29:09,10,09,1, 11.9,1,1, -0.273, 10309.733, 403.301, 52868.073 23/04/03,00:29:09,11,09,1, 11.9,1,1, -0.273, 10309.772, 403.287, 52868.060 23/04/03,00:29:09,12,09,1, 11.9,1,1, -0.273, 10309.788, 403.307, 52868.103 23/04/03,00:29:09,13,09,1, 11.9,1,1, -0.273, 10309.791, 403.335, 52868.080 23/04/03,00:29:09,14,09,1, 11.9,1,1, -0.273, 10309.828, 403.350, 52868.060 23/04/03,00:29:09,15,09,1, 11.9,1,1, -0.273, 10309.841, 403.391, 52868.024 23/04/03,00:29:09,16,09,1, 11.9,1,1, -0.273, 10309.815, 403.367, 52867.987 23/04/03,00:29:09,17,09,1, 11.9,1,1, -0.273, 10309.870, 403.387, 52867.941 23/04/03,00:29:09,18,09,1, 11.9,1,1, -0.273, 10309.863, 403.399, 52867.968 23/04/03,00:29:09,19,09,1, 11.9,1,1, -0.273, 10309.870, 403.387, 52867.946 23/04/03,00:29:10,00,09,1, 11.9,1,1, -0.271, 10309.865, 403.387, 52867.946 23/04/03,00:29:10,01,09,1, 11.9,1,1, -0.271, 10309.942, 403.433, 52867.917 23/04/03,00:29:10,02,09,1, 11.9,1,1, -0.271, 10309.927, 403.421, 52867.836 23/04/03,00:29:10,03,09,1, 11.9,1,1, -0.271, 10309.958, 403.469, 52867.911 23/04/03,00:29:10,04,09,1, 11.9,1,1, -0.271, 10309.997, 403.498, 52867.872 23/04/03,00:29:10,05,09,1, 11.9,1,1, -0.271, 10310.004, 403.453, 52867.818 23/04/03,00:29:10,06,09,1, 11.9,1,1, -0.271, 10310.039, 403.503, 52867.800 23/04/03,00:29:10,07,09,1, 11.9,1,1, -0.271, 10310.065, 403.501, 52867.830 23/04/03,00:29:10,08,09,1, 11.9,1,1, -0.271, 10310.065, 403.504, 52867.771 23/04/03,00:29:10,09,09,1, 11.9,1,1, -0.271, 10310.096, 403.478, 52867.817 23/04/03,00:29:10,10,09,1, 11.9,1,1, -0.271, 10310.130, 403.521, 52867.801 23/04/03,00:29:10,11,09,1, 11.9,1,1, -0.271, 10310.128, 403.499, 52867.752 23/04/03,00:29:10,12,09,1, 11.9,1,1, -0.271, 10310.161, 403.503, 52867.736 23/04/03,00:29:10,13,09,1, 11.9,1,1, -0.271, 10310.187, 403.506, 52867.704 23/04/03,00:29:10,14,09,1, 11.9,1,1, -0.271, 10310.221, 403.502, 52867.690 23/04/03,00:29:10,15,09,1, 11.9,1,1, -0.271, 10310.251, 403.534, 52867.719 23/04/03,00:29:10,16,09,1, 11.9,1,1, -0.271, 10310.261, 403.556, 52867.710 23/04/03,00:29:10,17,09,1, 11.9,1,1, -0.271, 10310.277, 403.535, 52867.641 23/04/03,00:29:10,18,09,1, 11.9,1,1, -0.271, 10310.300, 403.572, 52867.638 23/04/03,00:29:10,19,09,1, 11.9,1,1, -0.271, 10310.328, 403.580, 52867.611 23/04/03,00:29:11,00,08,1, 11.9,1,1, -0.271, 10310.324, 403.580, 52867.611 23/04/03,00:29:11,01,08,1, 11.9,1,1, -0.271, 10310.359, 403.618, 52867.594 23/04/03,00:29:11,02,08,1, 11.9,1,1, -0.271, 10310.397, 403.598, 52867.601 23/04/03,00:29:11,03,08,1, 11.9,1,1, -0.271, 10310.399, 403.553, 52867.567 23/04/03,00:29:11,04,08,1, 11.9,1,1, -0.271, 10310.448, 403.597, 52867.539 23/04/03,00:29:11,05,08,1, 11.9,1,1, -0.271, 10310.452, 403.616, 52867.511 23/04/03,00:29:11,06,08,1, 11.9,1,1, -0.271, 10310.484, 403.585, 52867.492 23/04/03,00:29:11,07,08,1, 11.9,1,1, -0.271, 10310.514, 403.625, 52867.492 23/04/03,00:29:11,08,08,1, 11.9,1,1, -0.271, 10310.520, 403.631, 52867.482 23/04/03,00:29:11,09,08,1, 11.9,1,1, -0.271, 10310.537, 403.595, 52867.450 23/04/03,00:29:11,10,08,1, 11.9,1,1, -0.271, 10310.563, 403.642, 52867.450 23/04/03,00:29:11,11,08,1, 11.9,1,1, -0.271, 10310.589, 403.644, 52867.452 23/04/03,00:29:11,12,08,1, 11.9,1,1, -0.271, 10310.614, 403.614, 52867.386 23/04/03,00:29:11,13,08,1, 11.9,1,1, -0.271, 10310.626, 403.601, 52867.377 23/04/03,00:29:11,14,08,1, 11.9,1,1, -0.271, 10310.660, 403.597, 52867.363 23/04/03,00:29:11,15,08,1, 11.9,1,1, -0.271, 10310.678, 403.595, 52867.344 23/04/03,00:29:11,16,08,1, 11.9,1,1, -0.271, 10310.685, 403.634, 52867.388 23/04/03,00:29:11,17,08,1, 11.9,1,1, -0.271, 10310.693, 403.625, 52867.290 23/04/03,00:29:11,18,08,1, 11.9,1,1, -0.271, 10310.731, 403.588, 52867.283 23/04/03,00:29:11,19,08,1, 11.9,1,1, -0.271, 10310.768, 403.639, 52867.282 23/04/03,00:29:12,00,08,1, 11.9,1,1, -0.273, 10310.767, 403.639, 52867.282 23/04/03,00:29:12,01,08,1, 11.9,1,1, -0.273, 10310.811, 403.615, 52867.210 23/04/03,00:29:12,02,08,1, 11.9,1,1, -0.273, 10310.772, 403.625, 52867.212 23/04/03,00:29:12,03,08,1, 11.9,1,1, -0.273, 10310.835, 403.604, 52867.207 23/04/03,00:29:12,04,08,1, 11.9,1,1, -0.273, 10310.875, 403.596, 52867.180 23/04/03,00:29:12,05,08,1, 11.9,1,1, -0.273, 10310.874, 403.661, 52867.170 23/04/03,00:29:12,06,08,1, 11.9,1,1, -0.273, 10310.885, 403.630, 52867.118 23/04/03,00:29:12,07,08,1, 11.9,1,1, -0.273, 10310.901, 403.627, 52867.120 23/04/03,00:29:12,08,08,1, 11.9,1,1, -0.273, 10310.926, 403.640, 52867.094 23/04/03,00:29:12,09,08,1, 11.9,1,1, -0.273, 10310.950, 403.649, 52867.059 23/04/03,00:29:12,10,08,1, 11.9,1,1, -0.273, 10310.966, 403.628, 52867.080 23/04/03,00:29:12,11,08,1, 11.9,1,1, -0.273, 10310.992, 403.651, 52867.086 23/04/03,00:29:12,12,08,1, 11.9,1,1, -0.273, 10310.991, 403.643, 52867.024 23/04/03,00:29:12,13,08,1, 11.9,1,1, -0.273, 10311.012, 403.607, 52867.009 23/04/03,00:29:12,14,08,1, 11.9,1,1, -0.273, 10311.020, 403.618, 52867.008 23/04/03,00:29:12,15,08,1, 11.9,1,1, -0.273, 10311.045, 403.581, 52866.961 23/04/03,00:29:12,16,08,1, 11.9,1,1, -0.273, 10311.080, 403.604, 52866.988 23/04/03,00:29:12,17,08,1, 11.9,1,1, -0.273, 10311.078, 403.596, 52866.977 23/04/03,00:29:12,18,08,1, 11.9,1,1, -0.273, 10311.089, 403.606, 52866.887 23/04/03,00:29:12,19,08,1, 11.9,1,1, -0.273, 10311.115, 403.597, 52866.890 23/04/03,00:29:13,00,08,1, 11.9,1,1, -0.272, 10311.109, 403.597, 52866.890 23/04/03,00:29:13,01,08,1, 11.9,1,1, -0.272, 10311.163, 403.607, 52866.922 23/04/03,00:29:13,02,08,1, 11.9,1,1, -0.272, 10311.187, 403.576, 52866.846 23/04/03,00:29:13,03,08,1, 11.9,1,1, -0.272, 10311.194, 403.597, 52866.871 23/04/03,00:29:13,04,08,1, 11.9,1,1, -0.272, 10311.218, 403.584, 52866.819 23/04/03,00:29:13,05,08,1, 11.9,1,1, -0.272, 10311.211, 403.579, 52866.784 23/04/03,00:29:13,06,08,1, 11.9,1,1, -0.272, 10311.200, 403.557, 52866.775 23/04/03,00:29:13,07,08,1, 11.9,1,1, -0.272, 10311.220, 403.550, 52866.743 23/04/03,00:29:13,08,08,1, 11.9,1,1, -0.272, 10311.248, 403.584, 52866.751 23/04/03,00:29:13,09,08,1, 11.9,1,1, -0.272, 10311.268, 403.568, 52866.754 23/04/03,00:29:13,10,08,1, 11.9,1,1, -0.272, 10311.271, 403.543, 52866.682 23/04/03,00:29:13,11,08,1, 11.9,1,1, -0.272, 10311.300, 403.526, 52866.671 23/04/03,00:29:13,12,08,1, 11.9,1,1, -0.272, 10311.312, 403.579, 52866.685 23/04/03,00:29:13,13,08,1, 11.9,1,1, -0.272, 10311.334, 403.532, 52866.642 23/04/03,00:29:13,14,08,1, 11.9,1,1, -0.272, 10311.337, 403.551, 52866.663 23/04/03,00:29:13,15,08,1, 11.9,1,1, -0.272, 10311.364, 403.570, 52866.624 23/04/03,00:29:13,16,08,1, 11.9,1,1, -0.272, 10311.355, 403.558, 52866.598 23/04/03,00:29:13,17,08,1, 11.9,1,1, -0.272, 10311.341, 403.562, 52866.573 23/04/03,00:29:13,18,08,1, 11.9,1,1, -0.272, 10311.363, 403.569, 52866.551 23/04/03,00:29:13,19,08,1, 11.9,1,1, -0.272, 10311.366, 403.539, 52866.559 23/04/03,00:29:14,00,08,1, 11.8,1,1, -0.272, 10311.359, 403.539, 52866.559 23/04/03,00:29:14,01,08,1, 11.8,1,1, -0.272, 10311.411, 403.560, 52866.537 23/04/03,00:29:14,02,08,1, 11.8,1,1, -0.272, 10311.415, 403.549, 52866.479 23/04/03,00:29:14,03,08,1, 11.8,1,1, -0.272, 10311.431, 403.576, 52866.555 23/04/03,00:29:14,04,08,1, 11.8,1,1, -0.272, 10311.436, 403.579, 52866.523 23/04/03,00:29:14,05,08,1, 11.8,1,1, -0.272, 10311.437, 403.561, 52866.510 23/04/03,00:29:14,06,08,1, 11.8,1,1, -0.272, 10311.489, 403.547, 52866.452 23/04/03,00:29:14,07,08,1, 11.8,1,1, -0.272, 10311.454, 403.571, 52866.430 23/04/03,00:29:14,08,08,1, 11.8,1,1, -0.272, 10311.471, 403.532, 52866.381 23/04/03,00:29:14,09,08,1, 11.8,1,1, -0.272, 10311.496, 403.580, 52866.406 23/04/03,00:29:14,10,08,1, 11.8,1,1, -0.272, 10311.504, 403.568, 52866.409 23/04/03,00:29:14,11,08,1, 11.8,1,1, -0.272, 10311.500, 403.577, 52866.390 23/04/03,00:29:14,12,08,1, 11.8,1,1, -0.272, 10311.527, 403.596, 52866.393 23/04/03,00:29:14,13,08,1, 11.8,1,1, -0.272, 10311.524, 403.611, 52866.387 23/04/03,00:29:14,14,08,1, 11.8,1,1, -0.272, 10311.520, 403.580, 52866.348 23/04/03,00:29:14,15,08,1, 11.8,1,1, -0.272, 10311.557, 403.615, 52866.348 23/04/03,00:29:14,16,08,1, 11.8,1,1, -0.272, 10311.574, 403.650, 52866.467 23/04/03,00:29:14,17,08,1, 11.8,1,1, -0.272, 10311.564, 403.601, 52866.266 23/04/03,00:29:14,18,08,1, 11.8,1,1, -0.272, 10311.570, 403.639, 52866.301 23/04/03,00:29:14,19,08,1, 11.8,1,1, -0.272, 10311.576, 403.653, 52866.299 23/04/03,00:29:15,00,08,1, 11.9,1,1, -0.273, 10311.576, 403.653, 52866.299 23/04/03,00:29:15,01,08,1, 11.9,1,1, -0.273, 10311.581, 403.668, 52866.271 23/04/03,00:29:15,02,08,1, 11.9,1,1, -0.273, 10311.600, 403.700, 52866.263 23/04/03,00:29:15,03,08,1, 11.9,1,1, -0.273, 10311.600, 403.693, 52866.243 23/04/03,00:29:15,04,08,1, 11.9,1,1, -0.273, 10311.599, 403.738, 52866.216 23/04/03,00:29:15,05,08,1, 11.9,1,1, -0.273, 10311.600, 403.780, 52866.272 23/04/03,00:29:15,06,08,1, 11.9,1,1, -0.273, 10311.623, 403.745, 52866.193 23/04/03,00:29:15,07,08,1, 11.9,1,1, -0.273, 10311.613, 403.795, 52866.222 23/04/03,00:29:15,08,08,1, 11.9,1,1, -0.273, 10311.608, 403.813, 52866.214 23/04/03,00:29:15,09,08,1, 11.9,1,1, -0.273, 10311.615, 403.806, 52866.191 23/04/03,00:29:15,10,08,1, 11.9,1,1, -0.273, 10311.617, 403.876, 52866.206 23/04/03,00:29:15,11,08,1, 11.9,1,1, -0.273, 10311.609, 403.865, 52866.174 23/04/03,00:29:15,12,08,1, 11.9,1,1, -0.273, 10311.608, 403.866, 52866.154 23/04/03,00:29:15,13,08,1, 11.9,1,1, -0.273, 10311.598, 403.902, 52866.173 23/04/03,00:29:15,14,08,1, 11.9,1,1, -0.273, 10311.607, 403.906, 52866.143 23/04/03,00:29:15,15,08,1, 11.9,1,1, -0.273, 10311.602, 403.946, 52866.128 23/04/03,00:29:15,16,08,1, 11.9,1,1, -0.273, 10311.587, 403.984, 52866.155 23/04/03,00:29:15,17,08,1, 11.9,1,1, -0.273, 10311.608, 404.011, 52866.112 23/04/03,00:29:15,18,08,1, 11.9,1,1, -0.273, 10311.575, 404.019, 52866.119 23/04/03,00:29:15,19,08,1, 11.9,1,1, -0.273, 10311.565, 404.061, 52866.067 23/04/03,00:29:16,00,08,1, 11.9,1,1, -0.271, 10311.559, 404.061, 52866.067 23/04/03,00:29:16,01,08,1, 11.9,1,1, -0.271, 10311.574, 404.113, 52866.096 23/04/03,00:29:16,02,08,1, 11.9,1,1, -0.271, 10311.540, 404.170, 52866.149 23/04/03,00:29:16,03,08,1, 11.9,1,1, -0.271, 10311.539, 404.230, 52866.115 23/04/03,00:29:16,04,08,1, 11.9,1,1, -0.271, 10311.520, 404.252, 52866.154 23/04/03,00:29:16,05,08,1, 11.9,1,1, -0.271, 10311.531, 404.301, 52866.086 23/04/03,00:29:16,06,08,1, 11.9,1,1, -0.271, 10311.509, 404.304, 52866.088 23/04/03,00:29:16,07,08,1, 11.9,1,1, -0.271, 10311.511, 404.365, 52866.064 23/04/03,00:29:16,08,08,1, 11.9,1,1, -0.271, 10311.481, 404.437, 52866.057 23/04/03,00:29:16,09,08,1, 11.9,1,1, -0.271, 10311.476, 404.435, 52866.067 23/04/03,00:29:16,10,08,1, 11.9,1,1, -0.271, 10311.440, 404.480, 52866.058 23/04/03,00:29:16,11,08,1, 11.9,1,1, -0.271, 10311.451, 404.523, 52866.070 23/04/03,00:29:16,12,08,1, 11.9,1,1, -0.271, 10311.437, 404.518, 52866.043 23/04/03,00:29:16,13,08,1, 11.9,1,1, -0.271, 10311.426, 404.593, 52866.079 23/04/03,00:29:16,14,08,1, 11.9,1,1, -0.271, 10311.406, 404.616, 52866.057 23/04/03,00:29:16,15,08,1, 11.9,1,1, -0.271, 10311.363, 404.657, 52866.042 23/04/03,00:29:16,16,08,1, 11.9,1,1, -0.271, 10311.375, 404.738, 52866.069 23/04/03,00:29:16,17,08,1, 11.9,1,1, -0.271, 10311.343, 404.785, 52866.021 23/04/03,00:29:16,18,08,1, 11.9,1,1, -0.271, 10311.315, 404.763, 52866.022 23/04/03,00:29:16,19,08,1, 11.9,1,1, -0.271, 10311.313, 404.824, 52866.034 23/04/03,00:29:17,00,08,1, 11.8,1,1, -0.272, 10311.309, 404.824, 52866.034 23/04/03,00:29:17,01,08,1, 11.8,1,1, -0.272, 10311.231, 404.890, 52866.006 23/04/03,00:29:17,02,08,1, 11.8,1,1, -0.272, 10311.246, 404.939, 52866.067 23/04/03,00:29:17,03,08,1, 11.8,1,1, -0.272, 10311.225, 404.998, 52866.085 23/04/03,00:29:17,04,08,1, 11.8,1,1, -0.272, 10311.199, 405.005, 52865.997 23/04/03,00:29:17,05,08,1, 11.8,1,1, -0.272, 10311.178, 405.070, 52866.033 23/04/03,00:29:17,06,08,1, 11.8,1,1, -0.272, 10311.164, 405.121, 52866.022 23/04/03,00:29:17,07,08,1, 11.8,1,1, -0.272, 10311.125, 405.139, 52865.986 23/04/03,00:29:17,08,08,1, 11.8,1,1, -0.272, 10311.122, 405.177, 52865.831 23/04/03,00:29:17,09,08,1, 11.8,1,1, -0.272, 10311.090, 405.236, 52866.023 23/04/03,00:29:17,10,08,1, 11.8,1,1, -0.272, 10311.057, 405.259, 52866.129 23/04/03,00:29:17,11,08,1, 11.8,1,1, -0.272, 10311.070, 405.335, 52865.977 23/04/03,00:29:17,12,08,1, 11.8,1,1, -0.272, 10311.014, 405.366, 52866.097 23/04/03,00:29:17,13,08,1, 11.8,1,1, -0.272, 10310.965, 405.368, 52865.927 23/04/03,00:29:17,14,08,1, 11.8,1,1, -0.272, 10310.977, 405.448, 52865.945 23/04/03,00:29:17,15,08,1, 11.8,1,1, -0.272, 10310.946, 405.475, 52865.951 23/04/03,00:29:17,16,08,1, 11.8,1,1, -0.272, 10310.901, 405.507, 52865.929 23/04/03,00:29:17,17,08,1, 11.8,1,1, -0.272, 10310.898, 405.566, 52865.971 23/04/03,00:29:17,18,08,1, 11.8,1,1, -0.272, 10310.887, 405.570, 52865.952 23/04/03,00:29:17,19,08,1, 11.8,1,1, -0.272, 10310.865, 405.614, 52865.940 23/04/03,00:29:18,00,08,1, 11.9,1,1, -0.268, 10310.858, 405.614, 52865.940 23/04/03,00:29:18,01,08,1, 11.9,1,1, -0.268, 10310.799, 405.669, 52865.923 23/04/03,00:29:18,02,08,1, 11.9,1,1, -0.268, 10310.777, 405.709, 52865.888 23/04/03,00:29:18,03,08,1, 11.9,1,1, -0.268, 10310.782, 405.739, 52865.910 23/04/03,00:29:18,04,08,1, 11.9,1,1, -0.268, 10310.738, 405.761, 52865.874 23/04/03,00:29:18,05,08,1, 11.9,1,1, -0.268, 10310.722, 405.802, 52865.913 23/04/03,00:29:18,06,08,1, 11.9,1,1, -0.268, 10310.683, 405.856, 52865.875 23/04/03,00:29:18,07,08,1, 11.9,1,1, -0.268, 10310.660, 405.836, 52865.871 23/04/03,00:29:18,08,08,1, 11.9,1,1, -0.268, 10310.646, 405.897, 52865.888 23/04/03,00:29:18,09,08,1, 11.9,1,1, -0.268, 10310.619, 405.934, 52865.875 23/04/03,00:29:18,10,08,1, 11.9,1,1, -0.268, 10310.589, 405.944, 52865.868 23/04/03,00:29:18,11,08,1, 11.9,1,1, -0.268, 10310.590, 406.002, 52865.844 23/04/03,00:29:18,12,08,1, 11.9,1,1, -0.268, 10310.580, 405.996, 52865.845 23/04/03,00:29:18,13,08,1, 11.9,1,1, -0.268, 10310.520, 406.006, 52865.806 23/04/03,00:29:18,14,08,1, 11.9,1,1, -0.268, 10310.522, 406.088, 52865.832 23/04/03,00:29:18,15,08,1, 11.9,1,1, -0.268, 10310.494, 406.085, 52865.776 23/04/03,00:29:18,16,08,1, 11.9,1,1, -0.268, 10310.463, 406.108, 52865.823 23/04/03,00:29:18,17,08,1, 11.9,1,1, -0.268, 10310.440, 406.169, 52865.818 23/04/03,00:29:18,18,08,1, 11.9,1,1, -0.268, 10310.413, 406.187, 52865.776 23/04/03,00:29:18,19,08,1, 11.9,1,1, -0.268, 10310.376, 406.205, 52865.764 23/04/03,00:29:19,00,08,1, 11.8,1,1, -0.275, 10310.374, 406.205, 52865.764 23/04/03,00:29:19,01,08,1, 11.8,1,1, -0.275, 10310.336, 406.284, 52865.750 23/04/03,00:29:19,02,08,1, 11.8,1,1, -0.275, 10310.317, 406.313, 52865.732 23/04/03,00:29:19,03,08,1, 11.8,1,1, -0.275, 10310.307, 406.356, 52865.765 23/04/03,00:29:19,04,08,1, 11.8,1,1, -0.275, 10310.269, 406.356, 52865.700 23/04/03,00:29:19,05,08,1, 11.8,1,1, -0.275, 10310.247, 406.389, 52865.706 23/04/03,00:29:19,06,08,1, 11.8,1,1, -0.275, 10310.216, 406.443, 52865.715 23/04/03,00:29:19,07,08,1, 11.8,1,1, -0.275, 10310.182, 406.455, 52865.699 23/04/03,00:29:19,08,08,1, 11.8,1,1, -0.275, 10310.167, 406.478, 52865.699 23/04/03,00:29:19,09,08,1, 11.8,1,1, -0.275, 10310.141, 406.533, 52865.715 23/04/03,00:29:19,10,08,1, 11.8,1,1, -0.275, 10310.096, 406.555, 52865.663 23/04/03,00:29:19,11,08,1, 11.8,1,1, -0.275, 10310.070, 406.585, 52865.712 23/04/03,00:29:19,12,08,1, 11.8,1,1, -0.275, 10310.052, 406.620, 52865.671 23/04/03,00:29:19,13,08,1, 11.8,1,1, -0.275, 10310.003, 406.630, 52865.670 23/04/03,00:29:19,14,08,1, 11.8,1,1, -0.275, 10309.983, 406.637, 52865.650 23/04/03,00:29:19,15,08,1, 11.8,1,1, -0.275, 10309.989, 406.743, 52865.665 23/04/03,00:29:19,16,08,1, 11.8,1,1, -0.275, 10309.912, 406.731, 52865.636 23/04/03,00:29:19,17,08,1, 11.8,1,1, -0.275, 10309.906, 406.749, 52865.645 23/04/03,00:29:19,18,08,1, 11.8,1,1, -0.275, 10309.876, 406.833, 52865.673 23/04/03,00:29:19,19,08,1, 11.8,1,1, -0.275, 10309.840, 406.811, 52865.635 23/04/03,00:29:20,00,09,1, 11.9,1,1, -0.272, 10309.832, 406.811, 52865.635 23/04/03,00:29:20,01,09,1, 11.9,1,1, -0.272, 10309.776, 406.926, 52865.657 23/04/03,00:29:20,02,09,1, 11.9,1,1, -0.272, 10309.734, 406.928, 52865.669 23/04/03,00:29:20,03,09,1, 11.9,1,1, -0.272, 10309.730, 406.948, 52865.415 23/04/03,00:29:20,04,09,1, 11.9,1,1, -0.272, 10309.636, 407.040, 52865.747 23/04/03,00:29:20,05,09,1, 11.9,1,1, -0.272, 10309.623, 407.063, 52865.732 23/04/03,00:29:20,06,09,1, 11.9,1,1, -0.272, 10309.620, 407.096, 52865.437 23/04/03,00:29:20,07,09,1, 11.9,1,1, -0.272, 10309.524, 407.125, 52865.710 23/04/03,00:29:20,08,09,1, 11.9,1,1, -0.272, 10309.538, 407.168, 52865.713 23/04/03,00:29:20,09,09,1, 11.9,1,1, -0.272, 10309.519, 407.229, 52865.676 23/04/03,00:29:20,10,09,1, 11.9,1,1, -0.272, 10309.484, 407.290, 52865.667 23/04/03,00:29:20,11,09,1, 11.9,1,1, -0.272, 10309.454, 407.307, 52865.635 23/04/03,00:29:20,12,09,1, 11.9,1,1, -0.272, 10309.429, 407.382, 52865.682 23/04/03,00:29:20,13,09,1, 11.9,1,1, -0.272, 10309.393, 407.424, 52865.690 23/04/03,00:29:20,14,09,1, 11.9,1,1, -0.272, 10309.366, 407.463, 52865.661 23/04/03,00:29:20,15,09,1, 11.9,1,1, -0.272, 10309.326, 407.547, 52865.693 23/04/03,00:29:20,16,09,1, 11.9,1,1, -0.272, 10309.311, 407.564, 52865.675 23/04/03,00:29:20,17,09,1, 11.9,1,1, -0.272, 10309.256, 407.602, 52865.651 23/04/03,00:29:20,18,09,1, 11.9,1,1, -0.272, 10309.250, 407.659, 52865.687 23/04/03,00:29:20,19,09,1, 11.9,1,1, -0.272, 10309.200, 407.712, 52865.673 23/04/03,00:29:21,00,09,1, 11.9,1,1, -0.270, 10309.198, 407.712, 52865.673 23/04/03,00:29:21,01,09,1, 11.9,1,1, -0.270, 10309.153, 407.886, 52865.752 23/04/03,00:29:21,02,09,1, 11.9,1,1, -0.270, 10309.099, 407.945, 52865.788 23/04/03,00:29:21,03,09,1, 11.9,1,1, -0.270, 10309.071, 407.971, 52865.772 23/04/03,00:29:21,04,09,1, 11.9,1,1, -0.270, 10309.062, 408.068, 52865.789 23/04/03,00:29:21,05,09,1, 11.9,1,1, -0.270, 10309.025, 408.136, 52865.806 23/04/03,00:29:21,06,09,1, 11.9,1,1, -0.270, 10309.014, 408.194, 52865.802 23/04/03,00:29:21,07,09,1, 11.9,1,1, -0.270, 10308.956, 408.286, 52865.839 23/04/03,00:29:21,08,09,1, 11.9,1,1, -0.270, 10308.907, 408.352, 52865.998 23/04/03,00:29:21,09,09,1, 11.9,1,1, -0.270, 10308.870, 408.416, 52865.807 23/04/03,00:29:21,10,09,1, 11.9,1,1, -0.270, 10308.857, 408.534, 52865.880 23/04/03,00:29:21,11,09,1, 11.9,1,1, -0.270, 10308.823, 408.555, 52865.849 23/04/03,00:29:21,12,09,1, 11.9,1,1, -0.270, 10308.774, 408.644, 52865.872 23/04/03,00:29:21,13,09,1, 11.9,1,1, -0.270, 10308.752, 408.730, 52865.918 23/04/03,00:29:21,14,09,1, 11.9,1,1, -0.270, 10308.710, 408.772, 52865.922 23/04/03,00:29:21,15,09,1, 11.9,1,1, -0.270, 10308.696, 408.849, 52865.967 23/04/03,00:29:21,16,09,1, 11.9,1,1, -0.270, 10308.647, 408.952, 52866.004 23/04/03,00:29:21,17,09,1, 11.9,1,1, -0.270, 10308.598, 409.004, 52866.010 23/04/03,00:29:21,18,09,1, 11.9,1,1, -0.270, 10308.560, 409.045, 52865.964 23/04/03,00:29:21,19,09,1, 11.9,1,1, -0.270, 10308.525, 409.195, 52866.014 23/04/03,00:29:22,00,09,1, 11.9,1,1, -0.275, 10308.522, 409.195, 52866.014 23/04/03,00:29:22,01,09,1, 11.9,1,1, -0.275, 10308.452, 409.274, 52866.001 23/04/03,00:29:22,02,09,1, 11.9,1,1, -0.275, 10308.433, 409.406, 52866.096 23/04/03,00:29:22,03,09,1, 11.9,1,1, -0.275, 10308.375, 409.439, 52866.058 23/04/03,00:29:22,04,09,1, 11.9,1,1, -0.275, 10308.322, 409.533, 52866.070 23/04/03,00:29:22,05,09,1, 11.9,1,1, -0.275, 10308.300, 409.629, 52866.145 23/04/03,00:29:22,06,09,1, 11.9,1,1, -0.275, 10308.275, 409.660, 52866.117 23/04/03,00:29:22,07,09,1, 11.9,1,1, -0.275, 10308.227, 409.727, 52866.126 23/04/03,00:29:22,08,09,1, 11.9,1,1, -0.275, 10308.192, 409.808, 52866.158 23/04/03,00:29:22,09,09,1, 11.9,1,1, -0.275, 10308.173, 409.864, 52866.158 23/04/03,00:29:22,10,09,1, 11.9,1,1, -0.275, 10308.106, 409.920, 52866.159 23/04/03,00:29:22,11,09,1, 11.9,1,1, -0.275, 10308.057, 410.047, 52866.203 23/04/03,00:29:22,12,09,1, 11.9,1,1, -0.275, 10308.006, 410.087, 52866.170 23/04/03,00:29:22,13,09,1, 11.9,1,1, -0.275, 10308.018, 410.151, 52866.235 23/04/03,00:29:22,14,09,1, 11.9,1,1, -0.275, 10307.931, 410.238, 52866.242 23/04/03,00:29:22,15,09,1, 11.9,1,1, -0.275, 10307.889, 410.280, 52866.216 23/04/03,00:29:22,16,09,1, 11.9,1,1, -0.275, 10307.871, 410.347, 52866.272 23/04/03,00:29:22,17,09,1, 11.9,1,1, -0.275, 10307.812, 410.390, 52866.235 23/04/03,00:29:22,18,09,1, 11.9,1,1, -0.275, 10307.767, 410.454, 52866.257 23/04/03,00:29:22,19,09,1, 11.9,1,1, -0.275, 10307.716, 410.542, 52866.293 23/04/03,00:29:23,00,09,1, 11.8,1,1, -0.273, 10307.713, 410.542, 52866.293 23/04/03,00:29:23,01,09,1, 11.8,1,1, -0.273, 10307.634, 410.612, 52866.261 23/04/03,00:29:23,02,09,1, 11.8,1,1, -0.273, 10307.603, 410.667, 52866.312 23/04/03,00:29:23,03,09,1, 11.8,1,1, -0.273, 10307.568, 410.742, 52866.322 23/04/03,00:29:23,04,09,1, 11.8,1,1, -0.273, 10307.516, 410.757, 52866.291 23/04/03,00:29:23,05,09,1, 11.8,1,1, -0.273, 10307.481, 410.836, 52866.321 23/04/03,00:29:23,06,09,1, 11.8,1,1, -0.273, 10307.438, 410.860, 52866.322 23/04/03,00:29:23,07,09,1, 11.8,1,1, -0.273, 10307.376, 410.896, 52866.308 23/04/03,00:29:23,08,09,1, 11.8,1,1, -0.273, 10307.367, 410.983, 52866.400 23/04/03,00:29:23,09,09,1, 11.8,1,1, -0.273, 10307.304, 411.023, 52866.282 23/04/03,00:29:23,10,09,1, 11.8,1,1, -0.273, 10307.273, 411.054, 52866.289 23/04/03,00:29:23,11,09,1, 11.8,1,1, -0.273, 10307.249, 411.070, 52866.299 23/04/03,00:29:23,12,09,1, 11.8,1,1, -0.273, 10307.220, 411.116, 52866.284 23/04/03,00:29:23,13,09,1, 11.8,1,1, -0.273, 10307.181, 411.140, 52866.387 23/04/03,00:29:23,14,09,1, 11.8,1,1, -0.273, 10307.145, 411.177, 52866.225 23/04/03,00:29:23,15,09,1, 11.8,1,1, -0.273, 10307.127, 411.208, 52866.232 23/04/03,00:29:23,16,09,1, 11.8,1,1, -0.273, 10307.059, 411.236, 52866.240 23/04/03,00:29:23,17,09,1, 11.8,1,1, -0.273, 10307.028, 411.286, 52866.277 23/04/03,00:29:23,18,09,1, 11.8,1,1, -0.273, 10306.995, 411.290, 52866.273 23/04/03,00:29:23,19,09,1, 11.8,1,1, -0.273, 10306.945, 411.297, 52866.247 23/04/03,00:29:24,00,09,1, 11.9,1,1, -0.274, 10306.937, 411.297, 52866.247 23/04/03,00:29:24,01,09,1, 11.9,1,1, -0.274, 10306.885, 411.366, 52866.239 23/04/03,00:29:24,02,09,1, 11.9,1,1, -0.274, 10306.870, 411.366, 52866.238 23/04/03,00:29:24,03,09,1, 11.9,1,1, -0.274, 10306.820, 411.437, 52866.236 23/04/03,00:29:24,04,09,1, 11.9,1,1, -0.274, 10306.793, 411.461, 52866.195 23/04/03,00:29:24,05,09,1, 11.9,1,1, -0.274, 10306.755, 411.421, 52866.225 23/04/03,00:29:24,06,09,1, 11.9,1,1, -0.274, 10306.731, 411.469, 52866.172 23/04/03,00:29:24,07,09,1, 11.9,1,1, -0.274, 10306.694, 411.447, 52866.126 23/04/03,00:29:24,08,09,1, 11.9,1,1, -0.274, 10306.652, 411.462, 52866.150 23/04/03,00:29:24,09,09,1, 11.9,1,1, -0.274, 10306.640, 411.486, 52866.139 23/04/03,00:29:24,10,09,1, 11.9,1,1, -0.274, 10306.626, 411.471, 52866.120 23/04/03,00:29:24,11,09,1, 11.9,1,1, -0.274, 10306.611, 411.493, 52866.133 23/04/03,00:29:24,12,09,1, 11.9,1,1, -0.274, 10306.579, 411.497, 52865.970 23/04/03,00:29:24,13,09,1, 11.9,1,1, -0.274, 10306.565, 411.473, 52866.037 23/04/03,00:29:24,14,09,1, 11.9,1,1, -0.274, 10306.518, 411.483, 52866.027 23/04/03,00:29:24,15,09,1, 11.9,1,1, -0.274, 10306.526, 411.496, 52866.047 23/04/03,00:29:24,16,09,1, 11.9,1,1, -0.274, 10306.510, 411.468, 52865.989 23/04/03,00:29:24,17,09,1, 11.9,1,1, -0.274, 10306.453, 411.496, 52866.015 23/04/03,00:29:24,18,09,1, 11.9,1,1, -0.274, 10306.451, 411.503, 52866.036 23/04/03,00:29:24,19,09,1, 11.9,1,1, -0.274, 10306.445, 411.458, 52865.965 23/04/03,00:29:25,00,09,1, 11.9,1,1, -0.272, 10306.444, 411.458, 52865.965 23/04/03,00:29:25,01,09,1, 11.9,1,1, -0.272, 10306.397, 411.507, 52865.966 23/04/03,00:29:25,02,09,1, 11.9,1,1, -0.272, 10306.364, 411.465, 52865.916 23/04/03,00:29:25,03,09,1, 11.9,1,1, -0.272, 10306.333, 411.514, 52865.941 23/04/03,00:29:25,04,09,1, 11.9,1,1, -0.272, 10306.309, 411.471, 52865.660 23/04/03,00:29:25,05,09,1, 11.9,1,1, -0.272, 10306.298, 411.472, 52866.006 23/04/03,00:29:25,06,09,1, 11.9,1,1, -0.272, 10306.333, 411.455, 52865.879 23/04/03,00:29:25,07,09,1, 11.9,1,1, -0.272, 10306.285, 411.487, 52865.891 23/04/03,00:29:25,08,09,1, 11.9,1,1, -0.272, 10306.249, 411.455, 52865.857 23/04/03,00:29:25,09,09,1, 11.9,1,1, -0.272, 10306.244, 411.452, 52865.820 23/04/03,00:29:25,10,09,1, 11.9,1,1, -0.272, 10306.210, 411.493, 52865.835 23/04/03,00:29:25,11,09,1, 11.9,1,1, -0.272, 10306.197, 411.437, 52865.771 23/04/03,00:29:25,12,09,1, 11.9,1,1, -0.272, 10306.200, 411.464, 52865.771 23/04/03,00:29:25,13,09,1, 11.9,1,1, -0.272, 10306.184, 411.431, 52865.731 23/04/03,00:29:25,14,09,1, 11.9,1,1, -0.272, 10306.157, 411.419, 52865.697 23/04/03,00:29:25,15,09,1, 11.9,1,1, -0.272, 10306.141, 411.446, 52865.677 23/04/03,00:29:25,16,09,1, 11.9,1,1, -0.272, 10306.134, 411.424, 52865.686 23/04/03,00:29:25,17,09,1, 11.9,1,1, -0.272, 10306.110, 411.358, 52865.657 23/04/03,00:29:25,18,09,1, 11.9,1,1, -0.272, 10306.105, 411.379, 52865.616 23/04/03,00:29:25,19,09,1, 11.9,1,1, -0.272, 10306.096, 411.363, 52865.637 23/04/03,00:29:26,00,09,1, 11.9,1,1, -0.270, 10306.094, 411.363, 52865.637 23/04/03,00:29:26,01,09,1, 11.9,1,1, -0.270, 10306.071, 411.386, 52865.554 23/04/03,00:29:26,02,09,1, 11.9,1,1, -0.270, 10306.019, 411.372, 52865.552 23/04/03,00:29:26,03,09,1, 11.9,1,1, -0.270, 10306.019, 411.325, 52865.517 23/04/03,00:29:26,04,09,1, 11.9,1,1, -0.270, 10305.998, 411.327, 52865.194 23/04/03,00:29:26,05,09,1, 11.9,1,1, -0.270, 10305.963, 411.316, 52865.683 23/04/03,00:29:26,06,09,1, 11.9,1,1, -0.270, 10305.918, 411.302, 52865.464 23/04/03,00:29:26,07,09,1, 11.9,1,1, -0.270, 10305.927, 411.351, 52865.508 23/04/03,00:29:26,08,09,1, 11.9,1,1, -0.270, 10305.889, 411.341, 52865.465 23/04/03,00:29:26,09,09,1, 11.9,1,1, -0.270, 10305.888, 411.292, 52865.395 23/04/03,00:29:26,10,09,1, 11.9,1,1, -0.270, 10305.887, 411.318, 52865.390 23/04/03,00:29:26,11,09,1, 11.9,1,1, -0.270, 10305.858, 411.252, 52865.353 23/04/03,00:29:26,12,09,1, 11.9,1,1, -0.270, 10305.860, 411.258, 52865.334 23/04/03,00:29:26,13,09,1, 11.9,1,1, -0.270, 10305.811, 411.298, 52865.339 23/04/03,00:29:26,14,09,1, 11.9,1,1, -0.270, 10305.795, 411.248, 52865.302 23/04/03,00:29:26,15,09,1, 11.9,1,1, -0.270, 10305.776, 411.230, 52865.299 23/04/03,00:29:26,16,09,1, 11.9,1,1, -0.270, 10305.763, 411.248, 52865.324 23/04/03,00:29:26,17,09,1, 11.9,1,1, -0.270, 10305.718, 411.200, 52865.255 23/04/03,00:29:26,18,09,1, 11.9,1,1, -0.270, 10305.709, 411.176, 52865.219 23/04/03,00:29:26,19,09,1, 11.9,1,1, -0.270, 10305.695, 411.224, 52865.241 23/04/03,00:29:27,00,09,1, 11.9,1,1, -0.271, 10305.693, 411.224, 52865.241 23/04/03,00:29:27,01,09,1, 11.9,1,1, -0.271, 10305.665, 411.174, 52865.168 23/04/03,00:29:27,02,09,1, 11.9,1,1, -0.271, 10305.613, 411.146, 52865.155 23/04/03,00:29:27,03,09,1, 11.9,1,1, -0.271, 10305.621, 411.121, 52865.142 23/04/03,00:29:27,04,09,1, 11.9,1,1, -0.271, 10305.602, 411.136, 52865.106 23/04/03,00:29:27,05,09,1, 11.9,1,1, -0.271, 10305.593, 411.177, 52865.131 23/04/03,00:29:27,06,09,1, 11.9,1,1, -0.271, 10305.582, 411.133, 52865.105 23/04/03,00:29:27,07,09,1, 11.9,1,1, -0.271, 10305.535, 411.105, 52865.054 23/04/03,00:29:27,08,09,1, 11.9,1,1, -0.271, 10305.537, 411.126, 52865.091 23/04/03,00:29:27,09,09,1, 11.9,1,1, -0.271, 10305.498, 411.065, 52865.048 23/04/03,00:29:27,10,09,1, 11.9,1,1, -0.271, 10305.492, 411.072, 52865.043 23/04/03,00:29:27,11,09,1, 11.9,1,1, -0.271, 10305.486, 411.107, 52865.011 23/04/03,00:29:27,12,09,1, 11.9,1,1, -0.271, 10305.440, 411.044, 52864.970 23/04/03,00:29:27,13,09,1, 11.9,1,1, -0.271, 10305.410, 411.064, 52864.950 23/04/03,00:29:27,14,09,1, 11.9,1,1, -0.271, 10305.400, 411.074, 52864.934 23/04/03,00:29:27,15,09,1, 11.9,1,1, -0.271, 10305.390, 411.047, 52864.939 23/04/03,00:29:27,16,09,1, 11.9,1,1, -0.271, 10305.351, 411.048, 52864.900 23/04/03,00:29:27,17,09,1, 11.9,1,1, -0.271, 10305.337, 411.063, 52864.877 23/04/03,00:29:27,18,09,1, 11.9,1,1, -0.271, 10305.336, 411.031, 52864.860 23/04/03,00:29:27,19,09,1, 11.9,1,1, -0.271, 10305.321, 411.080, 52864.917 23/04/03,00:29:28,00,09,1, 11.9,1,1, -0.270, 10305.318, 411.080, 52864.917 23/04/03,00:29:28,01,09,1, 11.9,1,1, -0.270, 10305.236, 411.034, 52864.848 23/04/03,00:29:28,02,09,1, 11.9,1,1, -0.270, 10305.205, 411.069, 52864.824 23/04/03,00:29:28,03,09,1, 11.9,1,1, -0.270, 10305.224, 411.075, 52864.844 23/04/03,00:29:28,04,09,1, 11.9,1,1, -0.270, 10305.181, 411.001, 52864.746 23/04/03,00:29:28,05,09,1, 11.9,1,1, -0.270, 10305.150, 411.067, 52864.747 23/04/03,00:29:28,06,09,1, 11.9,1,1, -0.270, 10305.115, 411.044, 52864.727 23/04/03,00:29:28,07,09,1, 11.9,1,1, -0.270, 10305.118, 411.021, 52864.710 23/04/03,00:29:28,08,09,1, 11.9,1,1, -0.270, 10305.101, 411.018, 52864.696 23/04/03,00:29:28,09,09,1, 11.9,1,1, -0.270, 10305.088, 411.049, 52864.697 23/04/03,00:29:28,10,09,1, 11.9,1,1, -0.270, 10305.057, 411.040, 52864.662 23/04/03,00:29:28,11,09,1, 11.9,1,1, -0.270, 10305.007, 411.079, 52864.619 23/04/03,00:29:28,12,09,1, 11.9,1,1, -0.270, 10304.988, 411.078, 52864.642 23/04/03,00:29:28,13,09,1, 11.9,1,1, -0.270, 10304.999, 411.041, 52864.656 23/04/03,00:29:28,14,09,1, 11.9,1,1, -0.270, 10304.970, 411.104, 52864.656 23/04/03,00:29:28,15,09,1, 11.9,1,1, -0.270, 10304.950, 411.061, 52864.616 23/04/03,00:29:28,16,09,1, 11.9,1,1, -0.270, 10304.910, 411.079, 52864.606 23/04/03,00:29:28,17,09,1, 11.9,1,1, -0.270, 10304.885, 411.082, 52864.558 23/04/03,00:29:28,18,09,1, 11.9,1,1, -0.270, 10304.876, 411.058, 52864.530 23/04/03,00:29:28,19,09,1, 11.9,1,1, -0.270, 10304.856, 411.083, 52864.563 23/04/03,00:29:29,00,09,1, 11.9,1,1, -0.270, 10304.850, 411.083, 52864.563 23/04/03,00:29:29,01,09,1, 11.9,1,1, -0.270, 10304.808, 411.097, 52864.539 23/04/03,00:29:29,02,09,1, 11.9,1,1, -0.270, 10304.751, 411.104, 52864.553 23/04/03,00:29:29,03,09,1, 11.9,1,1, -0.270, 10304.738, 411.116, 52864.547 23/04/03,00:29:29,04,09,1, 11.9,1,1, -0.270, 10304.748, 411.137, 52864.497 23/04/03,00:29:29,05,09,1, 11.9,1,1, -0.270, 10304.734, 411.147, 52864.486 23/04/03,00:29:29,06,09,1, 11.9,1,1, -0.270, 10304.663, 411.142, 52864.487 23/04/03,00:29:29,07,09,1, 11.9,1,1, -0.270, 10304.645, 411.137, 52864.423 23/04/03,00:29:29,08,09,1, 11.9,1,1, -0.270, 10304.616, 411.140, 52864.411 23/04/03,00:29:29,09,09,1, 11.9,1,1, -0.270, 10304.598, 411.183, 52864.414 23/04/03,00:29:29,10,09,1, 11.9,1,1, -0.270, 10304.593, 411.174, 52864.410 23/04/03,00:29:29,11,09,1, 11.9,1,1, -0.270, 10304.531, 411.204, 52864.422 23/04/03,00:29:29,12,09,1, 11.9,1,1, -0.270, 10304.539, 411.216, 52864.389 23/04/03,00:29:29,13,09,1, 11.9,1,1, -0.270, 10304.483, 411.182, 52864.352 23/04/03,00:29:29,14,09,1, 11.9,1,1, -0.270, 10304.501, 411.223, 52864.371 23/04/03,00:29:29,15,09,1, 11.9,1,1, -0.270, 10304.439, 411.237, 52864.346 23/04/03,00:29:29,16,09,1, 11.9,1,1, -0.270, 10304.437, 411.241, 52864.358 23/04/03,00:29:29,17,09,1, 11.9,1,1, -0.270, 10304.410, 411.265, 52864.321 23/04/03,00:29:29,18,09,1, 11.9,1,1, -0.270, 10304.386, 411.293, 52864.337 23/04/03,00:29:29,19,09,1, 11.9,1,1, -0.270, 10304.319, 411.251, 52864.283 23/04/03,00:29:30,00,09,1, 11.8,1,1, -0.274, 10304.316, 411.251, 52864.283 23/04/03,00:29:30,01,09,1, 11.8,1,1, -0.274, 10304.280, 411.307, 52864.298 23/04/03,00:29:30,02,09,1, 11.8,1,1, -0.274, 10304.255, 411.309, 52864.245 23/04/03,00:29:30,03,09,1, 11.8,1,1, -0.274, 10304.239, 411.336, 52864.281 23/04/03,00:29:30,04,09,1, 11.8,1,1, -0.274, 10304.217, 411.352, 52864.217 23/04/03,00:29:30,05,09,1, 11.8,1,1, -0.274, 10304.153, 411.295, 52864.188 23/04/03,00:29:30,06,09,1, 11.8,1,1, -0.274, 10304.145, 411.309, 52864.186 23/04/03,00:29:30,07,09,1, 11.8,1,1, -0.274, 10304.121, 411.312, 52864.175 23/04/03,00:29:30,08,09,1, 11.8,1,1, -0.274, 10304.085, 411.311, 52864.111 23/04/03,00:29:30,09,09,1, 11.8,1,1, -0.274, 10304.071, 411.352, 52864.133 23/04/03,00:29:30,10,09,1, 11.8,1,1, -0.274, 10304.031, 411.346, 52864.128 23/04/03,00:29:30,11,09,1, 11.8,1,1, -0.274, 10303.991, 411.369, 52864.109 23/04/03,00:29:30,12,09,1, 11.8,1,1, -0.274, 10304.003, 411.397, 52864.097 23/04/03,00:29:30,13,09,1, 11.8,1,1, -0.274, 10303.947, 411.371, 52864.102 23/04/03,00:29:30,14,09,1, 11.8,1,1, -0.274, 10303.922, 411.388, 52864.080 23/04/03,00:29:30,15,09,1, 11.8,1,1, -0.274, 10303.928, 411.409, 52864.085 23/04/03,00:29:30,16,09,1, 11.8,1,1, -0.274, 10303.886, 411.374, 52864.059 23/04/03,00:29:30,17,09,1, 11.8,1,1, -0.274, 10303.839, 411.415, 52864.043 23/04/03,00:29:30,18,09,1, 11.8,1,1, -0.274, 10303.827, 411.466, 52864.065 23/04/03,00:29:30,19,09,1, 11.8,1,1, -0.274, 10303.765, 411.416, 52864.026 23/04/03,00:29:31,00,09,1, 11.9,1,1, -0.271, 10303.757, 411.416, 52864.026 23/04/03,00:29:31,01,09,1, 11.9,1,1, -0.271, 10303.724, 411.434, 52864.021 23/04/03,00:29:31,02,09,1, 11.9,1,1, -0.271, 10303.699, 411.420, 52863.994 23/04/03,00:29:31,03,09,1, 11.9,1,1, -0.271, 10303.658, 411.441, 52863.988 23/04/03,00:29:31,04,09,1, 11.9,1,1, -0.271, 10303.646, 411.462, 52863.966 23/04/03,00:29:31,05,09,1, 11.9,1,1, -0.271, 10303.605, 411.442, 52863.908 23/04/03,00:29:31,06,09,1, 11.9,1,1, -0.271, 10303.582, 411.440, 52863.875 23/04/03,00:29:31,07,09,1, 11.9,1,1, -0.271, 10303.542, 411.478, 52863.923 23/04/03,00:29:31,08,09,1, 11.9,1,1, -0.271, 10303.546, 411.473, 52863.891 23/04/03,00:29:31,09,09,1, 11.9,1,1, -0.271, 10303.462, 411.467, 52863.865 23/04/03,00:29:31,10,09,1, 11.9,1,1, -0.271, 10303.480, 411.508, 52863.850 23/04/03,00:29:31,11,09,1, 11.9,1,1, -0.271, 10303.434, 411.486, 52863.804 23/04/03,00:29:31,12,09,1, 11.9,1,1, -0.271, 10303.402, 411.485, 52863.805 23/04/03,00:29:31,13,09,1, 11.9,1,1, -0.271, 10303.397, 411.516, 52863.840 23/04/03,00:29:31,14,09,1, 11.9,1,1, -0.271, 10303.376, 411.495, 52863.924 23/04/03,00:29:31,15,09,1, 11.9,1,1, -0.271, 10303.326, 411.525, 52863.630 23/04/03,00:29:31,16,09,1, 11.9,1,1, -0.271, 10303.278, 411.549, 52863.742 23/04/03,00:29:31,17,09,1, 11.9,1,1, -0.271, 10303.265, 411.543, 52863.715 23/04/03,00:29:31,18,09,1, 11.9,1,1, -0.271, 10303.295, 411.528, 52863.713 23/04/03,00:29:31,19,09,1, 11.9,1,1, -0.271, 10303.254, 411.589, 52863.701 23/04/03,00:29:32,00,09,1, 11.9,1,1, -0.274, 10303.248, 411.589, 52863.701 23/04/03,00:29:32,01,09,1, 11.9,1,1, -0.274, 10303.210, 411.582, 52863.694 23/04/03,00:29:32,02,09,1, 11.9,1,1, -0.274, 10303.184, 411.574, 52863.670 23/04/03,00:29:32,03,09,1, 11.9,1,1, -0.274, 10303.139, 411.570, 52863.623 23/04/03,00:29:32,04,09,1, 11.9,1,1, -0.274, 10303.160, 411.616, 52863.660 23/04/03,00:29:32,05,09,1, 11.9,1,1, -0.274, 10303.127, 411.599, 52863.604 23/04/03,00:29:32,06,09,1, 11.9,1,1, -0.274, 10303.090, 411.572, 52863.567 23/04/03,00:29:32,07,09,1, 11.9,1,1, -0.274, 10303.103, 411.587, 52863.577 23/04/03,00:29:32,08,09,1, 11.9,1,1, -0.274, 10303.062, 411.609, 52863.572 23/04/03,00:29:32,09,09,1, 11.9,1,1, -0.274, 10303.053, 411.584, 52863.547 23/04/03,00:29:32,10,09,1, 11.9,1,1, -0.274, 10303.014, 411.629, 52863.555 23/04/03,00:29:32,11,09,1, 11.9,1,1, -0.274, 10303.030, 411.623, 52863.527 23/04/03,00:29:32,12,09,1, 11.9,1,1, -0.274, 10303.006, 411.613, 52863.510 23/04/03,00:29:32,13,09,1, 11.9,1,1, -0.274, 10303.010, 411.663, 52863.501 23/04/03,00:29:32,14,09,1, 11.9,1,1, -0.274, 10302.949, 411.607, 52863.475 23/04/03,00:29:32,15,09,1, 11.9,1,1, -0.274, 10302.946, 411.594, 52863.450 23/04/03,00:29:32,16,09,1, 11.9,1,1, -0.274, 10302.928, 411.660, 52863.475 23/04/03,00:29:32,17,09,1, 11.9,1,1, -0.274, 10302.904, 411.616, 52863.430 23/04/03,00:29:32,18,09,1, 11.9,1,1, -0.274, 10302.918, 411.628, 52863.424 23/04/03,00:29:32,19,09,1, 11.9,1,1, -0.274, 10302.899, 411.649, 52863.374 23/04/03,00:29:33,00,09,1, 11.8,1,1, -0.271, 10302.898, 411.649, 52863.374 23/04/03,00:29:33,01,09,1, 11.8,1,1, -0.271, 10302.857, 411.626, 52863.358 23/04/03,00:29:33,02,09,1, 11.8,1,1, -0.271, 10302.866, 411.622, 52863.376 23/04/03,00:29:33,03,09,1, 11.8,1,1, -0.271, 10302.829, 411.621, 52863.324 23/04/03,00:29:33,04,09,1, 11.8,1,1, -0.271, 10302.858, 411.652, 52863.323 23/04/03,00:29:33,05,09,1, 11.8,1,1, -0.271, 10302.852, 411.638, 52863.336 23/04/03,00:29:33,06,09,1, 11.8,1,1, -0.271, 10302.827, 411.610, 52863.321 23/04/03,00:29:33,07,09,1, 11.8,1,1, -0.271, 10302.825, 411.616, 52863.275 23/04/03,00:29:33,08,09,1, 11.8,1,1, -0.271, 10302.835, 411.654, 52863.289 23/04/03,00:29:33,09,09,1, 11.8,1,1, -0.271, 10302.807, 411.616, 52863.283 23/04/03,00:29:33,10,09,1, 11.8,1,1, -0.271, 10302.790, 411.636, 52863.257 23/04/03,00:29:33,11,09,1, 11.8,1,1, -0.271, 10302.817, 411.608, 52863.243 23/04/03,00:29:33,12,09,1, 11.8,1,1, -0.271, 10302.798, 411.611, 52863.214 23/04/03,00:29:33,13,09,1, 11.8,1,1, -0.271, 10302.823, 411.629, 52863.162 23/04/03,00:29:33,14,09,1, 11.8,1,1, -0.271, 10302.839, 411.640, 52863.157 23/04/03,00:29:33,15,09,1, 11.8,1,1, -0.271, 10302.808, 411.591, 52863.139 23/04/03,00:29:33,16,09,1, 11.8,1,1, -0.271, 10302.838, 411.613, 52863.148 23/04/03,00:29:33,17,09,1, 11.8,1,1, -0.271, 10302.837, 411.615, 52863.138 23/04/03,00:29:33,18,09,1, 11.8,1,1, -0.271, 10302.831, 411.618, 52863.154 23/04/03,00:29:33,19,09,1, 11.8,1,1, -0.271, 10302.852, 411.618, 52863.137 23/04/03,00:29:34,00,09,1, 11.9,1,1, -0.274, 10302.848, 411.618, 52863.137 23/04/03,00:29:34,01,09,1, 11.9,1,1, -0.274, 10302.842, 411.591, 52863.039 23/04/03,00:29:34,02,09,1, 11.9,1,1, -0.274, 10302.865, 411.612, 52863.091 23/04/03,00:29:34,03,09,1, 11.9,1,1, -0.274, 10302.873, 411.596, 52863.063 23/04/03,00:29:34,04,09,1, 11.9,1,1, -0.274, 10302.907, 411.590, 52863.035 23/04/03,00:29:34,05,09,1, 11.9,1,1, -0.274, 10302.876, 411.598, 52863.063 23/04/03,00:29:34,06,09,1, 11.9,1,1, -0.274, 10302.912, 411.604, 52863.046 23/04/03,00:29:34,07,09,1, 11.9,1,1, -0.274, 10302.912, 411.587, 52863.013 23/04/03,00:29:34,08,09,1, 11.9,1,1, -0.274, 10302.911, 411.581, 52863.017 23/04/03,00:29:34,09,09,1, 11.9,1,1, -0.274, 10302.929, 411.525, 52862.983 23/04/03,00:29:34,10,09,1, 11.9,1,1, -0.274, 10302.917, 411.548, 52862.982 23/04/03,00:29:34,11,09,1, 11.9,1,1, -0.274, 10302.955, 411.566, 52863.014 23/04/03,00:29:34,12,09,1, 11.9,1,1, -0.274, 10302.955, 411.539, 52862.971 23/04/03,00:29:34,13,09,1, 11.9,1,1, -0.274, 10303.001, 411.518, 52862.952 23/04/03,00:29:34,14,09,1, 11.9,1,1, -0.274, 10303.022, 411.516, 52862.972 23/04/03,00:29:34,15,09,1, 11.9,1,1, -0.274, 10302.998, 411.510, 52862.914 23/04/03,00:29:34,16,09,1, 11.9,1,1, -0.274, 10303.033, 411.499, 52862.927 23/04/03,00:29:34,17,09,1, 11.9,1,1, -0.274, 10303.058, 411.498, 52862.957 23/04/03,00:29:34,18,09,1, 11.9,1,1, -0.274, 10303.075, 411.456, 52862.878 23/04/03,00:29:34,19,09,1, 11.9,1,1, -0.274, 10303.075, 411.456, 52862.821 23/04/03,00:29:35,00,09,1, 11.8,1,1, -0.272, 10303.073, 411.456, 52862.821 23/04/03,00:29:35,01,09,1, 11.8,1,1, -0.272, 10303.112, 411.426, 52862.854 23/04/03,00:29:35,02,09,1, 11.8,1,1, -0.272, 10303.137, 411.506, 52862.887 23/04/03,00:29:35,03,09,1, 11.8,1,1, -0.272, 10303.171, 411.475, 52862.905 23/04/03,00:29:35,04,09,1, 11.8,1,1, -0.272, 10303.176, 411.415, 52862.821 23/04/03,00:29:35,05,09,1, 11.8,1,1, -0.272, 10303.165, 411.407, 52862.839 23/04/03,00:29:35,06,09,1, 11.8,1,1, -0.272, 10303.188, 411.416, 52862.857 23/04/03,00:29:35,07,09,1, 11.8,1,1, -0.272, 10303.199, 411.359, 52862.789 23/04/03,00:29:35,08,09,1, 11.8,1,1, -0.272, 10303.230, 411.366, 52862.788 23/04/03,00:29:35,09,09,1, 11.8,1,1, -0.272, 10303.266, 411.388, 52862.826 23/04/03,00:29:35,10,09,1, 11.8,1,1, -0.272, 10303.272, 411.307, 52862.758 23/04/03,00:29:35,11,09,1, 11.8,1,1, -0.272, 10303.322, 411.343, 52862.749 23/04/03,00:29:35,12,09,1, 11.8,1,1, -0.272, 10303.338, 411.313, 52862.709 23/04/03,00:29:35,13,09,1, 11.8,1,1, -0.272, 10303.314, 411.296, 52862.612 23/04/03,00:29:35,14,09,1, 11.8,1,1, -0.272, 10303.419, 411.294, 52862.769 23/04/03,00:29:35,15,09,1, 11.8,1,1, -0.272, 10303.388, 411.307, 52862.675 23/04/03,00:29:35,16,09,1, 11.8,1,1, -0.272, 10303.384, 411.234, 52862.677 23/04/03,00:29:35,17,09,1, 11.8,1,1, -0.272, 10303.398, 411.212, 52862.666 23/04/03,00:29:35,18,09,1, 11.8,1,1, -0.272, 10303.450, 411.231, 52862.650 23/04/03,00:29:35,19,09,1, 11.8,1,1, -0.272, 10303.447, 411.198, 52862.601 23/04/03,00:29:36,00,09,1, 12.0,1,1, -0.274, 10303.440, 411.198, 52862.601 23/04/03,00:29:36,01,09,1, 12.0,1,1, -0.274, 10303.490, 411.178, 52862.577 23/04/03,00:29:36,02,09,1, 12.0,1,1, -0.274, 10303.527, 411.195, 52862.565 23/04/03,00:29:36,03,09,1, 12.0,1,1, -0.274, 10303.559, 411.126, 52862.556 23/04/03,00:29:36,04,09,1, 12.0,1,1, -0.274, 10303.560, 411.105, 52862.574 23/04/03,00:29:36,05,09,1, 12.0,1,1, -0.274, 10303.570, 411.135, 52862.556 23/04/03,00:29:36,06,09,1, 12.0,1,1, -0.274, 10303.633, 411.127, 52862.517 23/04/03,00:29:36,07,09,1, 12.0,1,1, -0.274, 10303.616, 411.040, 52862.496 23/04/03,00:29:36,08,09,1, 12.0,1,1, -0.274, 10303.622, 411.066, 52862.498 23/04/03,00:29:36,09,09,1, 12.0,1,1, -0.274, 10303.662, 411.087, 52862.492 23/04/03,00:29:36,10,09,1, 12.0,1,1, -0.274, 10303.672, 411.052, 52862.450 23/04/03,00:29:36,11,09,1, 12.0,1,1, -0.274, 10303.673, 411.061, 52862.447 23/04/03,00:29:36,12,09,1, 12.0,1,1, -0.274, 10303.703, 411.002, 52862.445 23/04/03,00:29:36,13,09,1, 12.0,1,1, -0.274, 10303.728, 410.984, 52862.378 23/04/03,00:29:36,14,09,1, 12.0,1,1, -0.274, 10303.728, 410.992, 52862.367 23/04/03,00:29:36,15,09,1, 12.0,1,1, -0.274, 10303.747, 410.971, 52862.327 23/04/03,00:29:36,16,09,1, 12.0,1,1, -0.274, 10303.768, 410.913, 52862.306 23/04/03,00:29:36,17,09,1, 12.0,1,1, -0.274, 10303.779, 410.948, 52862.328 23/04/03,00:29:36,18,09,1, 12.0,1,1, -0.274, 10303.780, 410.908, 52862.337 23/04/03,00:29:36,19,09,1, 12.0,1,1, -0.274, 10303.810, 410.890, 52862.253 23/04/03,00:29:37,00,09,1, 11.9,1,1, -0.270, 10303.807, 410.890, 52862.253 23/04/03,00:29:37,01,09,1, 11.9,1,1, -0.270, 10303.819, 410.886, 52862.246 23/04/03,00:29:37,02,09,1, 11.9,1,1, -0.270, 10303.821, 410.843, 52862.229 23/04/03,00:29:37,03,09,1, 11.9,1,1, -0.270, 10303.819, 410.868, 52862.262 23/04/03,00:29:37,04,09,1, 11.9,1,1, -0.270, 10303.814, 410.847, 52862.190 23/04/03,00:29:37,05,09,1, 11.9,1,1, -0.270, 10303.834, 410.814, 52862.193 23/04/03,00:29:37,06,09,1, 11.9,1,1, -0.270, 10303.846, 410.835, 52862.156 23/04/03,00:29:37,07,09,1, 11.9,1,1, -0.270, 10303.832, 410.792, 52862.144 23/04/03,00:29:37,08,09,1, 11.9,1,1, -0.270, 10303.864, 410.792, 52862.106 23/04/03,00:29:37,09,09,1, 11.9,1,1, -0.270, 10303.851, 410.810, 52862.153 23/04/03,00:29:37,10,09,1, 11.9,1,1, -0.270, 10303.836, 410.771, 52862.113 23/04/03,00:29:37,11,09,1, 11.9,1,1, -0.270, 10303.843, 410.796, 52862.095 23/04/03,00:29:37,12,09,1, 11.9,1,1, -0.270, 10303.849, 410.776, 52862.080 23/04/03,00:29:37,13,09,1, 11.9,1,1, -0.270, 10303.847, 410.738, 52862.053 23/04/03,00:29:37,14,09,1, 11.9,1,1, -0.270, 10303.842, 410.764, 52862.012 23/04/03,00:29:37,15,09,1, 11.9,1,1, -0.270, 10303.829, 410.767, 52862.009 23/04/03,00:29:37,16,09,1, 11.9,1,1, -0.270, 10303.807, 410.715, 52861.959 23/04/03,00:29:37,17,09,1, 11.9,1,1, -0.270, 10303.803, 410.737, 52861.958 23/04/03,00:29:37,18,09,1, 11.9,1,1, -0.270, 10303.801, 410.737, 52861.957 23/04/03,00:29:37,19,09,1, 11.9,1,1, -0.270, 10303.793, 410.714, 52861.960 23/04/03,00:29:38,00,09,1, 11.9,1,1, -0.270, 10303.791, 410.714, 52861.960 23/04/03,00:29:38,01,09,1, 11.9,1,1, -0.270, 10303.762, 410.738, 52861.922 23/04/03,00:29:38,02,09,1, 11.9,1,1, -0.270, 10303.742, 410.714, 52861.874 23/04/03,00:29:38,03,09,1, 11.9,1,1, -0.270, 10303.754, 410.750, 52861.874 23/04/03,00:29:38,04,09,1, 11.9,1,1, -0.270, 10303.727, 410.739, 52861.864 23/04/03,00:29:38,05,09,1, 11.9,1,1, -0.270, 10303.716, 410.747, 52861.823 23/04/03,00:29:38,06,09,1, 11.9,1,1, -0.270, 10303.706, 410.746, 52861.824 23/04/03,00:29:38,07,09,1, 11.9,1,1, -0.270, 10303.697, 410.742, 52861.784 23/04/03,00:29:38,08,09,1, 11.9,1,1, -0.270, 10303.679, 410.772, 52861.779 23/04/03,00:29:38,09,09,1, 11.9,1,1, -0.270, 10303.674, 410.784, 52861.795 23/04/03,00:29:38,10,09,1, 11.9,1,1, -0.270, 10303.639, 410.741, 52861.738 23/04/03,00:29:38,11,09,1, 11.9,1,1, -0.270, 10303.644, 410.787, 52861.755 23/04/03,00:29:38,12,09,1, 11.9,1,1, -0.270, 10303.605, 410.808, 52861.666 23/04/03,00:29:38,13,09,1, 11.9,1,1, -0.270, 10303.595, 410.804, 52861.629 23/04/03,00:29:38,14,09,1, 11.9,1,1, -0.270, 10303.576, 410.832, 52861.732 23/04/03,00:29:38,15,09,1, 11.9,1,1, -0.270, 10303.589, 410.858, 52861.673 23/04/03,00:29:38,16,09,1, 11.9,1,1, -0.270, 10303.540, 410.823, 52861.616 23/04/03,00:29:38,17,09,1, 11.9,1,1, -0.270, 10303.570, 410.863, 52861.674 23/04/03,00:29:38,18,09,1, 11.9,1,1, -0.270, 10303.563, 410.871, 52861.609 23/04/03,00:29:38,19,09,1, 11.9,1,1, -0.270, 10303.549, 410.863, 52861.585 23/04/03,00:29:39,00,09,1, 11.9,1,1, -0.272, 10303.549, 410.863, 52861.585 23/04/03,00:29:39,01,09,1, 11.9,1,1, -0.272, 10303.525, 410.937, 52861.589 23/04/03,00:29:39,02,09,1, 11.9,1,1, -0.272, 10303.505, 410.881, 52861.548 23/04/03,00:29:39,03,09,1, 11.9,1,1, -0.272, 10303.518, 410.953, 52861.607 23/04/03,00:29:39,04,09,1, 11.9,1,1, -0.272, 10303.504, 410.933, 52861.531 23/04/03,00:29:39,05,09,1, 11.9,1,1, -0.272, 10303.495, 410.918, 52861.526 23/04/03,00:29:39,06,09,1, 11.9,1,1, -0.272, 10303.477, 410.997, 52861.529 23/04/03,00:29:39,07,09,1, 11.9,1,1, -0.272, 10303.468, 410.999, 52861.481 23/04/03,00:29:39,08,09,1, 11.9,1,1, -0.272, 10303.461, 410.978, 52861.494 23/04/03,00:29:39,09,09,1, 11.9,1,1, -0.272, 10303.462, 411.046, 52861.513 23/04/03,00:29:39,10,09,1, 11.9,1,1, -0.272, 10303.448, 411.003, 52861.477 23/04/03,00:29:39,11,09,1, 11.9,1,1, -0.272, 10303.412, 411.037, 52861.469 23/04/03,00:29:39,12,09,1, 11.9,1,1, -0.272, 10303.427, 411.035, 52861.478 23/04/03,00:29:39,13,09,1, 11.9,1,1, -0.272, 10303.426, 411.041, 52861.457 23/04/03,00:29:39,14,09,1, 11.9,1,1, -0.272, 10303.387, 411.057, 52861.333 23/04/03,00:29:39,15,09,1, 11.9,1,1, -0.272, 10303.446, 411.090, 52861.379 23/04/03,00:29:39,16,09,1, 11.9,1,1, -0.272, 10303.392, 411.052, 52861.350 23/04/03,00:29:39,17,09,1, 11.9,1,1, -0.272, 10303.395, 411.096, 52861.351 23/04/03,00:29:39,18,09,1, 11.9,1,1, -0.272, 10303.377, 411.114, 52861.361 23/04/03,00:29:39,19,09,1, 11.9,1,1, -0.272, 10303.360, 411.071, 52861.363 23/04/03,00:29:40,00,09,1, 11.9,1,1, -0.274, 10303.357, 411.071, 52861.363 23/04/03,00:29:40,01,09,1, 11.9,1,1, -0.274, 10303.362, 411.117, 52861.331 23/04/03,00:29:40,02,09,1, 11.9,1,1, -0.274, 10303.361, 411.108, 52861.314 23/04/03,00:29:40,03,09,1, 11.9,1,1, -0.274, 10303.330, 411.147, 52861.327 23/04/03,00:29:40,04,09,1, 11.9,1,1, -0.274, 10303.344, 411.133, 52861.319 23/04/03,00:29:40,05,09,1, 11.9,1,1, -0.274, 10303.306, 411.135, 52861.265 23/04/03,00:29:40,06,09,1, 11.9,1,1, -0.274, 10303.317, 411.168, 52861.306 23/04/03,00:29:40,07,09,1, 11.9,1,1, -0.274, 10303.286, 411.135, 52861.274 23/04/03,00:29:40,08,09,1, 11.9,1,1, -0.274, 10303.275, 411.160, 52861.263 23/04/03,00:29:40,09,09,1, 11.9,1,1, -0.274, 10303.274, 411.213, 52861.275 23/04/03,00:29:40,10,09,1, 11.9,1,1, -0.274, 10303.271, 411.194, 52861.240 23/04/03,00:29:40,11,09,1, 11.9,1,1, -0.274, 10303.257, 411.208, 52861.264 23/04/03,00:29:40,12,09,1, 11.9,1,1, -0.274, 10303.263, 411.246, 52861.275 23/04/03,00:29:40,13,09,1, 11.9,1,1, -0.274, 10303.260, 411.232, 52861.242 23/04/03,00:29:40,14,09,1, 11.9,1,1, -0.274, 10303.214, 411.215, 52861.227 23/04/03,00:29:40,15,09,1, 11.9,1,1, -0.274, 10303.223, 411.282, 52861.248 23/04/03,00:29:40,16,09,1, 11.9,1,1, -0.274, 10303.207, 411.250, 52861.215 23/04/03,00:29:40,17,09,1, 11.9,1,1, -0.274, 10303.193, 411.256, 52861.216 23/04/03,00:29:40,18,09,1, 11.9,1,1, -0.274, 10303.228, 411.303, 52861.226 23/04/03,00:29:40,19,09,1, 11.9,1,1, -0.274, 10303.189, 411.273, 52861.189 23/04/03,00:29:41,00,09,1, 11.9,1,1, -0.271, 10303.181, 411.273, 52861.189 23/04/03,00:29:41,01,09,1, 11.9,1,1, -0.271, 10303.163, 411.286, 52861.171 23/04/03,00:29:41,02,09,1, 11.9,1,1, -0.271, 10303.171, 411.299, 52861.184 23/04/03,00:29:41,03,09,1, 11.9,1,1, -0.271, 10303.145, 411.325, 52861.150 23/04/03,00:29:41,04,09,1, 11.9,1,1, -0.271, 10303.174, 411.327, 52861.187 23/04/03,00:29:41,05,09,1, 11.9,1,1, -0.271, 10303.154, 411.275, 52861.150 23/04/03,00:29:41,06,09,1, 11.9,1,1, -0.271, 10303.110, 411.333, 52861.180 23/04/03,00:29:41,07,09,1, 11.9,1,1, -0.271, 10303.121, 411.342, 52861.128 23/04/03,00:29:41,08,09,1, 11.9,1,1, -0.271, 10303.129, 411.305, 52861.146 23/04/03,00:29:41,09,09,1, 11.9,1,1, -0.271, 10303.125, 411.345, 52861.161 23/04/03,00:29:41,10,09,1, 11.9,1,1, -0.271, 10303.099, 411.307, 52861.089 23/04/03,00:29:41,11,09,1, 11.9,1,1, -0.271, 10303.100, 411.278, 52861.083 23/04/03,00:29:41,12,09,1, 11.9,1,1, -0.271, 10303.104, 411.320, 52861.098 23/04/03,00:29:41,13,09,1, 11.9,1,1, -0.271, 10303.080, 411.259, 52861.064 23/04/03,00:29:41,14,09,1, 11.9,1,1, -0.271, 10303.058, 411.266, 52861.063 23/04/03,00:29:41,15,09,1, 11.9,1,1, -0.271, 10303.079, 411.298, 52861.071 23/04/03,00:29:41,16,09,1, 11.9,1,1, -0.271, 10303.055, 411.293, 52861.037 23/04/03,00:29:41,17,09,1, 11.9,1,1, -0.271, 10303.045, 411.291, 52861.027 23/04/03,00:29:41,18,09,1, 11.9,1,1, -0.271, 10303.043, 411.275, 52861.007 23/04/03,00:29:41,19,09,1, 11.9,1,1, -0.271, 10303.036, 411.260, 52860.957 23/04/03,00:29:42,00,09,1, 11.9,1,1, -0.274, 10303.031, 411.260, 52860.957 23/04/03,00:29:42,01,09,1, 11.9,1,1, -0.274, 10303.023, 411.253, 52860.998 23/04/03,00:29:42,02,09,1, 11.9,1,1, -0.274, 10303.004, 411.222, 52860.937 23/04/03,00:29:42,03,09,1, 11.9,1,1, -0.274, 10302.992, 411.233, 52860.904 23/04/03,00:29:42,04,09,1, 11.9,1,1, -0.274, 10303.000, 411.271, 52860.976 23/04/03,00:29:42,05,09,1, 11.9,1,1, -0.274, 10302.974, 411.232, 52860.955 23/04/03,00:29:42,06,09,1, 11.9,1,1, -0.274, 10302.953, 411.229, 52860.924 23/04/03,00:29:42,07,09,1, 11.9,1,1, -0.274, 10302.958, 411.264, 52860.903 23/04/03,00:29:42,08,09,1, 11.9,1,1, -0.274, 10302.930, 411.202, 52860.849 23/04/03,00:29:42,09,09,1, 11.9,1,1, -0.274, 10302.940, 411.252, 52860.889 23/04/03,00:29:42,10,09,1, 11.9,1,1, -0.274, 10302.931, 411.216, 52860.879 23/04/03,00:29:42,11,09,1, 11.9,1,1, -0.274, 10302.934, 411.211, 52860.837 23/04/03,00:29:42,12,09,1, 11.9,1,1, -0.274, 10302.934, 411.207, 52860.881 23/04/03,00:29:42,13,09,1, 11.9,1,1, -0.274, 10302.895, 411.201, 52860.851 23/04/03,00:29:42,14,09,1, 11.9,1,1, -0.274, 10302.876, 411.201, 52860.761 23/04/03,00:29:42,15,09,1, 11.9,1,1, -0.274, 10302.900, 411.205, 52860.810 23/04/03,00:29:42,16,09,1, 11.9,1,1, -0.274, 10302.857, 411.184, 52860.769 23/04/03,00:29:42,17,09,1, 11.9,1,1, -0.274, 10302.869, 411.164, 52860.790 23/04/03,00:29:42,18,09,1, 11.9,1,1, -0.274, 10302.858, 411.174, 52860.749 23/04/03,00:29:42,19,09,1, 11.9,1,1, -0.274, 10302.809, 411.137, 52860.701 23/04/03,00:29:43,00,09,1, 11.9,1,1, -0.270, 10302.806, 411.137, 52860.701 23/04/03,00:29:43,01,09,1, 11.9,1,1, -0.270, 10302.851, 411.137, 52860.732 23/04/03,00:29:43,02,09,1, 11.9,1,1, -0.270, 10302.826, 411.144, 52860.719 23/04/03,00:29:43,03,09,1, 11.9,1,1, -0.270, 10302.812, 411.141, 52860.700 23/04/03,00:29:43,04,09,1, 11.9,1,1, -0.270, 10302.803, 411.135, 52860.693 23/04/03,00:29:43,05,09,1, 11.9,1,1, -0.270, 10302.814, 411.123, 52860.657 23/04/03,00:29:43,06,09,1, 11.9,1,1, -0.270, 10302.813, 411.120, 52860.644 23/04/03,00:29:43,07,09,1, 11.9,1,1, -0.270, 10302.822, 411.129, 52860.614 23/04/03,00:29:43,08,09,1, 11.9,1,1, -0.270, 10302.803, 411.093, 52860.601 23/04/03,00:29:43,09,09,1, 11.9,1,1, -0.270, 10302.790, 411.135, 52860.567 23/04/03,00:29:43,10,09,1, 11.9,1,1, -0.270, 10302.809, 411.146, 52860.596 23/04/03,00:29:43,11,09,1, 11.9,1,1, -0.270, 10302.801, 411.078, 52860.510 23/04/03,00:29:43,12,09,1, 11.9,1,1, -0.270, 10302.802, 411.096, 52860.373 23/04/03,00:29:43,13,09,1, 11.9,1,1, -0.270, 10302.840, 411.131, 52860.493 23/04/03,00:29:43,14,09,1, 11.9,1,1, -0.270, 10302.796, 411.066, 52860.447 23/04/03,00:29:43,15,09,1, 11.9,1,1, -0.270, 10302.791, 411.102, 52860.472 23/04/03,00:29:43,16,09,1, 11.9,1,1, -0.270, 10302.820, 411.115, 52860.491 23/04/03,00:29:43,17,09,1, 11.9,1,1, -0.270, 10302.814, 411.092, 52860.506 23/04/03,00:29:43,18,09,1, 11.9,1,1, -0.270, 10302.785, 411.108, 52860.495 23/04/03,00:29:43,19,09,1, 11.9,1,1, -0.270, 10302.799, 411.087, 52860.485 23/04/03,00:29:44,00,09,1, 11.9,1,1, -0.273, 10302.798, 411.087, 52860.485 23/04/03,00:29:44,01,09,1, 11.9,1,1, -0.273, 10302.796, 411.098, 52860.472 23/04/03,00:29:44,02,09,1, 11.9,1,1, -0.273, 10302.788, 411.091, 52860.459 23/04/03,00:29:44,03,09,1, 11.9,1,1, -0.273, 10302.797, 411.087, 52860.386 23/04/03,00:29:44,04,09,1, 11.9,1,1, -0.273, 10302.803, 411.133, 52860.459 23/04/03,00:29:44,05,09,1, 11.9,1,1, -0.273, 10302.759, 411.058, 52860.386 23/04/03,00:29:44,06,09,1, 11.9,1,1, -0.273, 10302.798, 411.114, 52860.431 23/04/03,00:29:44,07,09,1, 11.9,1,1, -0.273, 10302.798, 411.125, 52860.398 23/04/03,00:29:44,08,09,1, 11.9,1,1, -0.273, 10302.780, 411.064, 52860.337 23/04/03,00:29:44,09,09,1, 11.9,1,1, -0.273, 10302.807, 411.148, 52860.397 23/04/03,00:29:44,10,09,1, 11.9,1,1, -0.273, 10302.812, 411.161, 52860.401 23/04/03,00:29:44,11,09,1, 11.9,1,1, -0.273, 10302.784, 411.152, 52860.347 23/04/03,00:29:44,12,09,1, 11.9,1,1, -0.273, 10302.793, 411.190, 52860.374 23/04/03,00:29:44,13,09,1, 11.9,1,1, -0.273, 10302.814, 411.201, 52860.357 23/04/03,00:29:44,14,09,1, 11.9,1,1, -0.273, 10302.782, 411.198, 52860.313 23/04/03,00:29:44,15,09,1, 11.9,1,1, -0.273, 10302.827, 411.269, 52860.356 23/04/03,00:29:44,16,09,1, 11.9,1,1, -0.273, 10302.813, 411.260, 52860.311 23/04/03,00:29:44,17,09,1, 11.9,1,1, -0.273, 10302.810, 411.292, 52860.301 23/04/03,00:29:44,18,09,1, 11.9,1,1, -0.273, 10302.820, 411.324, 52860.321 23/04/03,00:29:44,19,09,1, 11.9,1,1, -0.273, 10302.831, 411.338, 52860.322 23/04/03,00:29:45,00,09,1, 11.9,1,1, -0.272, 10302.831, 411.338, 52860.322 23/04/03,00:29:45,01,09,1, 11.9,1,1, -0.272, 10302.844, 411.425, 52860.359 23/04/03,00:29:45,02,09,1, 11.9,1,1, -0.272, 10302.805, 411.358, 52860.281 23/04/03,00:29:45,03,09,1, 11.9,1,1, -0.272, 10302.840, 411.414, 52860.334 23/04/03,00:29:45,04,09,1, 11.9,1,1, -0.272, 10302.853, 411.431, 52860.255 23/04/03,00:29:45,05,09,1, 11.9,1,1, -0.272, 10302.817, 411.436, 52860.235 23/04/03,00:29:45,06,09,1, 11.9,1,1, -0.272, 10302.848, 411.473, 52860.244 23/04/03,00:29:45,07,09,1, 11.9,1,1, -0.272, 10302.848, 411.488, 52860.236 23/04/03,00:29:45,08,09,1, 11.9,1,1, -0.272, 10302.848, 411.481, 52860.218 23/04/03,00:29:45,09,09,1, 11.9,1,1, -0.272, 10302.844, 411.513, 52860.243 23/04/03,00:29:45,10,09,1, 11.9,1,1, -0.272, 10302.843, 411.509, 52860.205 23/04/03,00:29:45,11,09,1, 11.9,1,1, -0.272, 10302.857, 411.519, 52860.194 23/04/03,00:29:45,12,09,1, 11.9,1,1, -0.272, 10302.857, 411.568, 52860.175 23/04/03,00:29:45,13,09,1, 11.9,1,1, -0.272, 10302.828, 411.565, 52860.200 23/04/03,00:29:45,14,09,1, 11.9,1,1, -0.272, 10302.848, 411.566, 52860.199 23/04/03,00:29:45,15,09,1, 11.9,1,1, -0.272, 10302.822, 411.582, 52860.140 23/04/03,00:29:45,16,09,1, 11.9,1,1, -0.272, 10302.874, 411.582, 52860.066 23/04/03,00:29:45,17,09,1, 11.9,1,1, -0.272, 10302.805, 411.618, 52860.179 23/04/03,00:29:45,18,09,1, 11.9,1,1, -0.272, 10302.831, 411.631, 52860.154 23/04/03,00:29:45,19,09,1, 11.9,1,1, -0.272, 10302.822, 411.635, 52860.155 23/04/03,00:29:46,00,09,1, 11.9,1,1, -0.275, 10302.814, 411.635, 52860.155 23/04/03,00:29:46,01,09,1, 11.9,1,1, -0.275, 10302.840, 411.680, 52860.154 23/04/03,00:29:46,02,09,1, 11.9,1,1, -0.275, 10302.818, 411.660, 52860.140 23/04/03,00:29:46,03,09,1, 11.9,1,1, -0.275, 10302.825, 411.685, 52860.085 23/04/03,00:29:46,04,09,1, 11.9,1,1, -0.275, 10302.834, 411.738, 52860.144 23/04/03,00:29:46,05,09,1, 11.9,1,1, -0.275, 10302.834, 411.712, 52860.084 23/04/03,00:29:46,06,09,1, 11.9,1,1, -0.275, 10302.838, 411.790, 52860.112 23/04/03,00:29:46,07,09,1, 11.9,1,1, -0.275, 10302.843, 411.778, 52860.102 23/04/03,00:29:46,08,09,1, 11.9,1,1, -0.275, 10302.849, 411.812, 52860.090 23/04/03,00:29:46,09,09,1, 11.9,1,1, -0.275, 10302.837, 411.845, 52860.119 23/04/03,00:29:46,10,09,1, 11.9,1,1, -0.275, 10302.853, 411.823, 52860.091 23/04/03,00:29:46,11,09,1, 11.9,1,1, -0.275, 10302.842, 411.892, 52860.108 23/04/03,00:29:46,12,09,1, 11.9,1,1, -0.275, 10302.851, 411.879, 52860.058 23/04/03,00:29:46,13,09,1, 11.9,1,1, -0.275, 10302.850, 411.890, 52860.054 23/04/03,00:29:46,14,09,1, 11.9,1,1, -0.275, 10302.879, 411.944, 52860.073 23/04/03,00:29:46,15,09,1, 11.9,1,1, -0.275, 10302.864, 411.921, 52860.032 23/04/03,00:29:46,16,09,1, 11.9,1,1, -0.275, 10302.864, 411.910, 52860.026 23/04/03,00:29:46,17,09,1, 11.9,1,1, -0.275, 10302.871, 411.978, 52860.044 23/04/03,00:29:46,18,09,1, 11.9,1,1, -0.275, 10302.838, 411.938, 52860.030 23/04/03,00:29:46,19,09,1, 11.9,1,1, -0.275, 10302.866, 411.981, 52859.979 23/04/03,00:29:47,00,09,1, 11.9,1,1, -0.272, 10302.864, 411.981, 52859.979 23/04/03,00:29:47,01,09,1, 11.9,1,1, -0.272, 10302.878, 411.976, 52859.963 23/04/03,00:29:47,02,09,1, 11.9,1,1, -0.272, 10302.876, 411.996, 52859.980 23/04/03,00:29:47,03,09,1, 11.9,1,1, -0.272, 10302.867, 412.021, 52860.002 23/04/03,00:29:47,04,09,1, 11.9,1,1, -0.272, 10302.851, 411.996, 52859.991 23/04/03,00:29:47,05,09,1, 11.9,1,1, -0.272, 10302.874, 412.032, 52859.960 23/04/03,00:29:47,06,09,1, 11.9,1,1, -0.272, 10302.872, 412.065, 52859.987 23/04/03,00:29:47,07,09,1, 11.9,1,1, -0.272, 10302.846, 412.011, 52859.974 23/04/03,00:29:47,08,09,1, 11.9,1,1, -0.272, 10302.872, 412.048, 52859.977 23/04/03,00:29:47,09,09,1, 11.9,1,1, -0.272, 10302.859, 412.061, 52859.961 23/04/03,00:29:47,10,09,1, 11.9,1,1, -0.272, 10302.873, 412.029, 52859.934 23/04/03,00:29:47,11,09,1, 11.9,1,1, -0.272, 10302.868, 412.080, 52859.941 23/04/03,00:29:47,12,09,1, 11.9,1,1, -0.272, 10302.854, 412.064, 52859.895 23/04/03,00:29:47,13,09,1, 11.9,1,1, -0.272, 10302.856, 412.045, 52859.910 23/04/03,00:29:47,14,09,1, 11.9,1,1, -0.272, 10302.857, 412.072, 52859.938 23/04/03,00:29:47,15,09,1, 11.9,1,1, -0.272, 10302.838, 412.072, 52859.881 23/04/03,00:29:47,16,09,1, 11.9,1,1, -0.272, 10302.849, 412.056, 52859.871 23/04/03,00:29:47,17,09,1, 11.9,1,1, -0.272, 10302.855, 412.108, 52859.852 23/04/03,00:29:47,18,09,1, 11.9,1,1, -0.272, 10302.860, 412.054, 52859.843 23/04/03,00:29:47,19,09,1, 11.9,1,1, -0.272, 10302.839, 412.068, 52859.813 23/04/03,00:29:48,00,09,1, 11.9,1,1, -0.272, 10302.831, 412.068, 52859.813 23/04/03,00:29:48,01,09,1, 11.9,1,1, -0.272, 10302.840, 412.049, 52859.808 23/04/03,00:29:48,02,09,1, 11.9,1,1, -0.272, 10302.841, 412.064, 52859.790 23/04/03,00:29:48,03,09,1, 11.9,1,1, -0.272, 10302.872, 412.092, 52859.731 23/04/03,00:29:48,04,09,1, 11.9,1,1, -0.272, 10302.840, 412.068, 52859.769 23/04/03,00:29:48,05,09,1, 11.9,1,1, -0.272, 10302.844, 412.072, 52859.720 23/04/03,00:29:48,06,09,1, 11.9,1,1, -0.272, 10302.837, 412.079, 52859.713 23/04/03,00:29:48,07,09,1, 11.9,1,1, -0.272, 10302.854, 412.065, 52859.745 23/04/03,00:29:48,08,09,1, 11.9,1,1, -0.272, 10302.844, 412.092, 52859.701 23/04/03,00:29:48,09,09,1, 11.9,1,1, -0.272, 10302.837, 412.038, 52859.703 23/04/03,00:29:48,10,09,1, 11.9,1,1, -0.272, 10302.842, 412.008, 52859.653 23/04/03,00:29:48,11,09,1, 11.9,1,1, -0.272, 10302.871, 412.036, 52859.628 23/04/03,00:29:48,12,09,1, 11.9,1,1, -0.272, 10302.862, 412.048, 52859.631 23/04/03,00:29:48,13,09,1, 11.9,1,1, -0.272, 10302.854, 412.016, 52859.604 23/04/03,00:29:48,14,09,1, 11.9,1,1, -0.272, 10302.854, 412.048, 52859.603 23/04/03,00:29:48,15,09,1, 11.9,1,1, -0.272, 10302.798, 412.019, 52859.453 23/04/03,00:29:48,16,09,1, 11.9,1,1, -0.272, 10302.872, 412.037, 52859.736 23/04/03,00:29:48,17,09,1, 11.9,1,1, -0.272, 10302.877, 412.043, 52859.582 23/04/03,00:29:48,18,09,1, 11.9,1,1, -0.272, 10302.882, 411.999, 52859.534 23/04/03,00:29:48,19,09,1, 11.9,1,1, -0.272, 10302.895, 411.998, 52859.538 23/04/03,00:29:49,00,09,1, 11.9,1,1, -0.272, 10302.889, 411.998, 52859.538 23/04/03,00:29:49,01,09,1, 11.9,1,1, -0.272, 10302.875, 411.984, 52859.484 23/04/03,00:29:49,02,09,1, 11.9,1,1, -0.272, 10302.885, 412.014, 52859.495 23/04/03,00:29:49,03,09,1, 11.9,1,1, -0.272, 10302.889, 412.012, 52859.479 23/04/03,00:29:49,04,09,1, 11.9,1,1, -0.272, 10302.895, 411.977, 52859.454 23/04/03,00:29:49,05,09,1, 11.9,1,1, -0.272, 10302.919, 412.001, 52859.470 23/04/03,00:29:49,06,09,1, 11.9,1,1, -0.272, 10302.877, 411.973, 52859.405 23/04/03,00:29:49,07,09,1, 11.9,1,1, -0.272, 10302.906, 411.980, 52859.398 23/04/03,00:29:49,08,09,1, 11.9,1,1, -0.272, 10302.920, 411.976, 52859.411 23/04/03,00:29:49,09,09,1, 11.9,1,1, -0.272, 10302.928, 411.947, 52859.389 23/04/03,00:29:49,10,09,1, 11.9,1,1, -0.272, 10302.920, 411.940, 52859.354 23/04/03,00:29:49,11,09,1, 11.9,1,1, -0.272, 10302.947, 411.965, 52859.366 23/04/03,00:29:49,12,09,1, 11.9,1,1, -0.272, 10302.958, 411.922, 52859.319 23/04/03,00:29:49,13,09,1, 11.9,1,1, -0.272, 10302.955, 411.914, 52859.313 23/04/03,00:29:49,14,09,1, 11.9,1,1, -0.272, 10302.973, 411.930, 52859.308 23/04/03,00:29:49,15,09,1, 11.9,1,1, -0.272, 10302.929, 411.869, 52859.297 23/04/03,00:29:49,16,09,1, 11.9,1,1, -0.272, 10302.944, 411.873, 52859.259 23/04/03,00:29:49,17,09,1, 11.9,1,1, -0.272, 10302.939, 411.899, 52859.243 23/04/03,00:29:49,18,09,1, 11.9,1,1, -0.272, 10302.945, 411.862, 52859.136 23/04/03,00:29:49,19,09,1, 11.9,1,1, -0.272, 10302.935, 411.907, 52859.235 23/04/03,00:29:50,00,09,1, 11.8,1,1, -0.273, 10302.931, 411.907, 52859.235 23/04/03,00:29:50,01,09,1, 11.8,1,1, -0.273, 10302.931, 411.851, 52859.213 23/04/03,00:29:50,02,09,1, 11.8,1,1, -0.273, 10302.952, 411.865, 52859.163 23/04/03,00:29:50,03,09,1, 11.8,1,1, -0.273, 10302.940, 411.832, 52859.096 23/04/03,00:29:50,04,09,1, 11.8,1,1, -0.273, 10302.934, 411.818, 52859.137 23/04/03,00:29:50,05,09,1, 11.8,1,1, -0.273, 10302.932, 411.843, 52859.162 23/04/03,00:29:50,06,09,1, 11.8,1,1, -0.273, 10302.921, 411.816, 52859.068 23/04/03,00:29:50,07,09,1, 11.8,1,1, -0.273, 10302.907, 411.805, 52859.065 23/04/03,00:29:50,08,09,1, 11.8,1,1, -0.273, 10302.950, 411.810, 52859.079 23/04/03,00:29:50,09,09,1, 11.8,1,1, -0.273, 10302.865, 411.783, 52859.210 23/04/03,00:29:50,10,09,1, 11.8,1,1, -0.273, 10302.876, 411.786, 52859.059 23/04/03,00:29:50,11,09,1, 11.8,1,1, -0.273, 10302.873, 411.781, 52859.057 23/04/03,00:29:50,12,09,1, 11.8,1,1, -0.273, 10302.870, 411.763, 52859.065 23/04/03,00:29:50,13,09,1, 11.8,1,1, -0.273, 10302.876, 411.787, 52859.041 23/04/03,00:29:50,14,09,1, 11.8,1,1, -0.273, 10302.857, 411.761, 52858.992 23/04/03,00:29:50,15,09,1, 11.8,1,1, -0.273, 10302.834, 411.738, 52858.954 23/04/03,00:29:50,16,09,1, 11.8,1,1, -0.273, 10302.828, 411.767, 52859.005 23/04/03,00:29:50,17,09,1, 11.8,1,1, -0.273, 10302.824, 411.748, 52858.969 23/04/03,00:29:50,18,09,1, 11.8,1,1, -0.273, 10302.779, 411.722, 52858.927 23/04/03,00:29:50,19,09,1, 11.8,1,1, -0.273, 10302.796, 411.757, 52858.926 23/04/03,00:29:51,00,09,1, 11.9,1,1, -0.273, 10302.789, 411.757, 52858.926 23/04/03,00:29:51,01,09,1, 11.9,1,1, -0.273, 10302.750, 411.712, 52858.893 23/04/03,00:29:51,02,09,1, 11.9,1,1, -0.273, 10302.730, 411.730, 52858.890 23/04/03,00:29:51,03,09,1, 11.9,1,1, -0.273, 10302.706, 411.735, 52858.866 23/04/03,00:29:51,04,09,1, 11.9,1,1, -0.273, 10302.718, 411.702, 52858.819 23/04/03,00:29:51,05,09,1, 11.9,1,1, -0.273, 10302.673, 411.704, 52858.856 23/04/03,00:29:51,06,09,1, 11.9,1,1, -0.273, 10302.658, 411.679, 52858.823 23/04/03,00:29:51,07,09,1, 11.9,1,1, -0.273, 10302.648, 411.694, 52858.824 23/04/03,00:29:51,08,09,1, 11.9,1,1, -0.273, 10302.607, 411.680, 52858.799 23/04/03,00:29:51,09,09,1, 11.9,1,1, -0.273, 10302.562, 411.645, 52858.773 23/04/03,00:29:51,10,09,1, 11.9,1,1, -0.273, 10302.598, 411.667, 52858.784 23/04/03,00:29:51,11,09,1, 11.9,1,1, -0.273, 10302.557, 411.623, 52858.763 23/04/03,00:29:51,12,09,1, 11.9,1,1, -0.273, 10302.540, 411.627, 52858.722 23/04/03,00:29:51,13,09,1, 11.9,1,1, -0.273, 10302.517, 411.615, 52858.727 23/04/03,00:29:51,14,09,1, 11.9,1,1, -0.273, 10302.499, 411.602, 52858.709 23/04/03,00:29:51,15,09,1, 11.9,1,1, -0.273, 10302.487, 411.560, 52858.682 23/04/03,00:29:51,16,09,1, 11.9,1,1, -0.273, 10302.460, 411.596, 52858.668 23/04/03,00:29:51,17,09,1, 11.9,1,1, -0.273, 10302.441, 411.528, 52858.649 23/04/03,00:29:51,18,09,1, 11.9,1,1, -0.273, 10302.434, 411.532, 52858.639 23/04/03,00:29:51,19,09,1, 11.9,1,1, -0.273, 10302.427, 411.565, 52858.647 23/04/03,00:29:52,00,10,1, 11.9,1,1, -0.274, 10302.422, 411.565, 52858.647 23/04/03,00:29:52,01,10,1, 11.9,1,1, -0.274, 10302.386, 411.471, 52858.551 23/04/03,00:29:52,02,10,1, 11.9,1,1, -0.274, 10302.353, 411.476, 52858.684 23/04/03,00:29:52,03,10,1, 11.9,1,1, -0.274, 10302.344, 411.407, 52858.576 23/04/03,00:29:52,04,10,1, 11.9,1,1, -0.274, 10302.333, 411.406, 52858.616 23/04/03,00:29:52,05,10,1, 11.9,1,1, -0.274, 10302.345, 411.350, 52858.589 23/04/03,00:29:52,06,10,1, 11.9,1,1, -0.274, 10302.333, 411.329, 52858.531 23/04/03,00:29:52,07,10,1, 11.9,1,1, -0.274, 10302.306, 411.317, 52858.514 23/04/03,00:29:52,08,10,1, 11.9,1,1, -0.274, 10302.333, 411.276, 52858.520 23/04/03,00:29:52,09,10,1, 11.9,1,1, -0.274, 10302.330, 411.229, 52858.467 23/04/03,00:29:52,10,10,1, 11.9,1,1, -0.274, 10302.319, 411.218, 52858.470 23/04/03,00:29:52,11,10,1, 11.9,1,1, -0.274, 10302.332, 411.167, 52858.456 23/04/03,00:29:52,12,10,1, 11.9,1,1, -0.274, 10302.336, 411.144, 52858.427 23/04/03,00:29:52,13,10,1, 11.9,1,1, -0.274, 10302.314, 411.098, 52858.434 23/04/03,00:29:52,14,10,1, 11.9,1,1, -0.274, 10302.317, 411.072, 52858.415 23/04/03,00:29:52,15,10,1, 11.9,1,1, -0.274, 10302.327, 411.052, 52858.393 23/04/03,00:29:52,16,10,1, 11.9,1,1, -0.274, 10302.317, 410.988, 52858.349 23/04/03,00:29:52,17,10,1, 11.9,1,1, -0.274, 10302.335, 410.933, 52858.343 23/04/03,00:29:52,18,10,1, 11.9,1,1, -0.274, 10302.349, 410.953, 52858.588 23/04/03,00:29:52,19,10,1, 11.9,1,1, -0.274, 10302.361, 410.882, 52858.282 23/04/03,00:29:53,00,09,1, 11.9,1,1, -0.274, 10302.355, 410.882, 52858.282 23/04/03,00:29:53,01,09,1, 11.9,1,1, -0.274, 10302.369, 410.798, 52858.232 23/04/03,00:29:53,02,09,1, 11.9,1,1, -0.274, 10302.393, 410.724, 52858.209 23/04/03,00:29:53,03,09,1, 11.9,1,1, -0.274, 10302.394, 410.680, 52858.259 23/04/03,00:29:53,04,09,1, 11.9,1,1, -0.274, 10302.414, 410.660, 52858.219 23/04/03,00:29:53,05,09,1, 11.9,1,1, -0.274, 10302.409, 410.598, 52858.210 23/04/03,00:29:53,06,09,1, 11.9,1,1, -0.274, 10302.433, 410.567, 52858.148 23/04/03,00:29:53,07,09,1, 11.9,1,1, -0.274, 10302.463, 410.531, 52858.170 23/04/03,00:29:53,08,09,1, 11.9,1,1, -0.274, 10302.457, 410.453, 52858.113 23/04/03,00:29:53,09,09,1, 11.9,1,1, -0.274, 10302.474, 410.394, 52858.110 23/04/03,00:29:53,10,09,1, 11.9,1,1, -0.274, 10302.500, 410.376, 52858.211 23/04/03,00:29:53,11,09,1, 11.9,1,1, -0.274, 10302.551, 410.266, 52857.930 23/04/03,00:29:53,12,09,1, 11.9,1,1, -0.274, 10302.570, 410.260, 52857.989 23/04/03,00:29:53,13,09,1, 11.9,1,1, -0.274, 10302.589, 410.222, 52858.017 23/04/03,00:29:53,14,09,1, 11.9,1,1, -0.274, 10302.597, 410.121, 52857.991 23/04/03,00:29:53,15,09,1, 11.9,1,1, -0.274, 10302.619, 410.084, 52857.994 23/04/03,00:29:53,16,09,1, 11.9,1,1, -0.274, 10302.648, 410.038, 52857.982 23/04/03,00:29:53,17,09,1, 11.9,1,1, -0.274, 10302.662, 409.975, 52857.946 23/04/03,00:29:53,18,09,1, 11.9,1,1, -0.274, 10302.688, 409.951, 52857.937 23/04/03,00:29:53,19,09,1, 11.9,1,1, -0.274, 10302.714, 409.888, 52857.912 23/04/03,00:29:54,00,09,1, 11.9,1,1, -0.272, 10302.706, 409.888, 52857.912 23/04/03,00:29:54,01,09,1, 11.9,1,1, -0.272, 10302.764, 409.777, 52858.044 23/04/03,00:29:54,02,09,1, 11.9,1,1, -0.272, 10302.803, 409.677, 52857.774 23/04/03,00:29:54,03,09,1, 11.9,1,1, -0.272, 10302.814, 409.657, 52857.768 23/04/03,00:29:54,04,09,1, 11.9,1,1, -0.272, 10302.871, 409.605, 52857.781 23/04/03,00:29:54,05,09,1, 11.9,1,1, -0.272, 10302.899, 409.522, 52857.816 23/04/03,00:29:54,06,09,1, 11.9,1,1, -0.272, 10302.922, 409.473, 52857.776 23/04/03,00:29:54,07,09,1, 11.9,1,1, -0.272, 10302.963, 409.409, 52857.753 23/04/03,00:29:54,08,09,1, 11.9,1,1, -0.272, 10303.004, 409.338, 52857.716 23/04/03,00:29:54,09,09,1, 11.9,1,1, -0.272, 10303.021, 409.310, 52857.769 23/04/03,00:29:54,10,09,1, 11.9,1,1, -0.272, 10303.038, 409.252, 52857.704 23/04/03,00:29:54,11,09,1, 11.9,1,1, -0.272, 10303.098, 409.176, 52857.694 23/04/03,00:29:54,12,09,1, 11.9,1,1, -0.272, 10303.128, 409.157, 52857.692 23/04/03,00:29:54,13,09,1, 11.9,1,1, -0.272, 10303.157, 409.084, 52857.664 23/04/03,00:29:54,14,09,1, 11.9,1,1, -0.272, 10303.173, 409.041, 52857.645 23/04/03,00:29:54,15,09,1, 11.9,1,1, -0.272, 10303.235, 409.002, 52857.628 23/04/03,00:29:54,16,09,1, 11.9,1,1, -0.272, 10303.238, 408.934, 52857.608 23/04/03,00:29:54,17,09,1, 11.9,1,1, -0.272, 10303.301, 408.892, 52857.615 23/04/03,00:29:54,18,09,1, 11.9,1,1, -0.272, 10303.337, 408.857, 52857.602 23/04/03,00:29:54,19,09,1, 11.9,1,1, -0.272, 10303.368, 408.755, 52857.600 23/04/03,00:29:55,00,09,1, 11.9,1,1, -0.271, 10303.365, 408.755, 52857.600 23/04/03,00:29:55,01,09,1, 11.9,1,1, -0.271, 10303.445, 408.671, 52857.549 23/04/03,00:29:55,02,09,1, 11.9,1,1, -0.271, 10303.492, 408.584, 52857.538 23/04/03,00:29:55,03,09,1, 11.9,1,1, -0.271, 10303.493, 408.555, 52857.548 23/04/03,00:29:55,04,09,1, 11.9,1,1, -0.271, 10303.559, 408.519, 52857.506 23/04/03,00:29:55,05,09,1, 11.9,1,1, -0.271, 10303.593, 408.427, 52857.437 23/04/03,00:29:55,06,09,1, 11.9,1,1, -0.271, 10303.641, 408.418, 52857.446 23/04/03,00:29:55,07,09,1, 11.9,1,1, -0.271, 10303.670, 408.397, 52857.467 23/04/03,00:29:55,08,09,1, 11.9,1,1, -0.271, 10303.682, 408.285, 52857.436 23/04/03,00:29:55,09,09,1, 11.9,1,1, -0.271, 10303.737, 408.252, 52857.433 23/04/03,00:29:55,10,09,1, 11.9,1,1, -0.271, 10303.781, 408.209, 52857.380 23/04/03,00:29:55,11,09,1, 11.9,1,1, -0.271, 10303.810, 408.159, 52857.370 23/04/03,00:29:55,12,09,1, 11.9,1,1, -0.271, 10303.835, 408.136, 52857.376 23/04/03,00:29:55,13,09,1, 11.9,1,1, -0.271, 10303.896, 408.058, 52857.343 23/04/03,00:29:55,14,09,1, 11.9,1,1, -0.271, 10303.958, 408.046, 52857.350 23/04/03,00:29:55,15,09,1, 11.9,1,1, -0.271, 10303.986, 407.999, 52857.343 23/04/03,00:29:55,16,09,1, 11.9,1,1, -0.271, 10304.048, 407.942, 52857.324 23/04/03,00:29:55,17,09,1, 11.9,1,1, -0.271, 10304.056, 407.890, 52857.334 23/04/03,00:29:55,18,09,1, 11.9,1,1, -0.271, 10304.091, 407.875, 52857.317 23/04/03,00:29:55,19,09,1, 11.9,1,1, -0.271, 10304.132, 407.782, 52857.294 23/04/03,00:29:56,00,09,1, 11.9,1,1, -0.272, 10304.124, 407.782, 52857.294 23/04/03,00:29:56,01,09,1, 11.9,1,1, -0.272, 10304.235, 407.760, 52857.302 23/04/03,00:29:56,02,09,1, 11.9,1,1, -0.272, 10304.258, 407.703, 52857.274 23/04/03,00:29:56,03,09,1, 11.9,1,1, -0.272, 10304.306, 407.684, 52857.268 23/04/03,00:29:56,04,09,1, 11.9,1,1, -0.272, 10304.353, 407.640, 52857.283 23/04/03,00:29:56,05,09,1, 11.9,1,1, -0.272, 10304.376, 407.587, 52857.258 23/04/03,00:29:56,06,09,1, 11.9,1,1, -0.272, 10304.454, 407.563, 52857.247 23/04/03,00:29:56,07,09,1, 11.9,1,1, -0.272, 10304.476, 407.515, 52857.214 23/04/03,00:29:56,08,09,1, 11.9,1,1, -0.272, 10304.527, 407.481, 52857.231 23/04/03,00:29:56,09,09,1, 11.9,1,1, -0.272, 10304.573, 407.500, 52857.235 23/04/03,00:29:56,10,09,1, 11.9,1,1, -0.272, 10304.585, 407.437, 52857.208 23/04/03,00:29:56,11,09,1, 11.9,1,1, -0.272, 10304.650, 407.428, 52857.223 23/04/03,00:29:56,12,09,1, 11.9,1,1, -0.272, 10304.703, 407.413, 52857.249 23/04/03,00:29:56,13,09,1, 11.9,1,1, -0.272, 10304.717, 407.345, 52857.217 23/04/03,00:29:56,14,09,1, 11.9,1,1, -0.272, 10304.800, 407.350, 52857.194 23/04/03,00:29:56,15,09,1, 11.9,1,1, -0.272, 10304.830, 407.344, 52857.204 23/04/03,00:29:56,16,09,1, 11.9,1,1, -0.272, 10304.854, 407.264, 52857.198 23/04/03,00:29:56,17,09,1, 11.9,1,1, -0.272, 10304.902, 407.275, 52857.224 23/04/03,00:29:56,18,09,1, 11.9,1,1, -0.272, 10304.948, 407.235, 52857.184 23/04/03,00:29:56,19,09,1, 11.9,1,1, -0.272, 10304.982, 407.186, 52857.026 23/04/03,00:29:57,00,09,1, 11.9,1,1, -0.275, 10304.976, 407.186, 52857.026 23/04/03,00:29:57,01,09,1, 11.9,1,1, -0.275, 10305.122, 407.175, 52857.160 23/04/03,00:29:57,02,09,1, 11.9,1,1, -0.275, 10305.134, 407.196, 52857.308 23/04/03,00:29:57,03,09,1, 11.9,1,1, -0.275, 10305.179, 407.161, 52857.319 23/04/03,00:29:57,04,09,1, 11.9,1,1, -0.275, 10305.214, 407.169, 52857.274 23/04/03,00:29:57,05,09,1, 11.9,1,1, -0.275, 10305.264, 407.113, 52857.302 23/04/03,00:29:57,06,09,1, 11.9,1,1, -0.275, 10305.323, 407.116, 52857.251 23/04/03,00:29:57,07,09,1, 11.9,1,1, -0.275, 10305.360, 407.103, 52857.262 23/04/03,00:29:57,08,09,1, 11.9,1,1, -0.275, 10305.408, 407.095, 52857.286 23/04/03,00:29:57,09,09,1, 11.9,1,1, -0.275, 10305.495, 407.044, 52856.998 23/04/03,00:29:57,10,09,1, 11.9,1,1, -0.275, 10305.480, 407.083, 52857.420 23/04/03,00:29:57,11,09,1, 11.9,1,1, -0.275, 10305.498, 407.075, 52857.402 23/04/03,00:29:57,12,09,1, 11.9,1,1, -0.275, 10305.619, 407.007, 52857.210 23/04/03,00:29:57,13,09,1, 11.9,1,1, -0.275, 10305.642, 407.020, 52857.243 23/04/03,00:29:57,14,09,1, 11.9,1,1, -0.275, 10305.667, 407.019, 52857.216 23/04/03,00:29:57,15,09,1, 11.9,1,1, -0.275, 10305.710, 407.009, 52857.205 23/04/03,00:29:57,16,09,1, 11.9,1,1, -0.275, 10305.758, 406.982, 52857.232 23/04/03,00:29:57,17,09,1, 11.9,1,1, -0.275, 10305.807, 406.976, 52857.223 23/04/03,00:29:57,18,09,1, 11.9,1,1, -0.275, 10305.846, 406.962, 52857.206 23/04/03,00:29:57,19,09,1, 11.9,1,1, -0.275, 10305.887, 406.963, 52857.223 23/04/03,00:29:58,00,09,1, 11.9,1,1, -0.274, 10305.885, 406.963, 52857.223 23/04/03,00:29:58,01,09,1, 11.9,1,1, -0.274, 10305.986, 406.959, 52857.213 23/04/03,00:29:58,02,09,1, 11.9,1,1, -0.274, 10306.017, 406.920, 52857.201 23/04/03,00:29:58,03,09,1, 11.9,1,1, -0.274, 10306.065, 406.923, 52857.182 23/04/03,00:29:58,04,09,1, 11.9,1,1, -0.274, 10306.068, 406.918, 52857.192 23/04/03,00:29:58,05,09,1, 11.9,1,1, -0.274, 10306.129, 406.904, 52857.208 23/04/03,00:29:58,06,09,1, 11.9,1,1, -0.274, 10306.167, 406.858, 52857.183 23/04/03,00:29:58,07,09,1, 11.9,1,1, -0.274, 10306.153, 406.872, 52857.178 23/04/03,00:29:58,08,09,1, 11.9,1,1, -0.274, 10306.238, 406.870, 52857.173 23/04/03,00:29:58,09,09,1, 11.9,1,1, -0.274, 10306.261, 406.836, 52857.174 23/04/03,00:29:58,10,09,1, 11.9,1,1, -0.274, 10306.285, 406.821, 52857.134 23/04/03,00:29:58,11,09,1, 11.9,1,1, -0.274, 10306.317, 406.819, 52857.142 23/04/03,00:29:58,12,09,1, 11.9,1,1, -0.274, 10306.362, 406.831, 52857.155 23/04/03,00:29:58,13,09,1, 11.9,1,1, -0.274, 10306.390, 406.793, 52857.146 23/04/03,00:29:58,14,09,1, 11.9,1,1, -0.274, 10306.427, 406.791, 52857.127 23/04/03,00:29:58,15,09,1, 11.9,1,1, -0.274, 10306.430, 406.748, 52857.116 23/04/03,00:29:58,16,09,1, 11.9,1,1, -0.274, 10306.470, 406.734, 52857.125 23/04/03,00:29:58,17,09,1, 11.9,1,1, -0.274, 10306.491, 406.696, 52857.104 23/04/03,00:29:58,18,09,1, 11.9,1,1, -0.274, 10306.535, 406.700, 52857.089 23/04/03,00:29:58,19,09,1, 11.9,1,1, -0.274, 10306.542, 406.695, 52857.105 23/04/03,00:29:59,00,09,1, 11.9,1,1, -0.271, 10306.536, 406.695, 52857.105 23/04/03,00:29:59,01,09,1, 11.9,1,1, -0.271, 10306.583, 406.654, 52857.058 23/04/03,00:29:59,02,09,1, 11.9,1,1, -0.271, 10306.616, 406.650, 52857.045 23/04/03,00:29:59,03,09,1, 11.9,1,1, -0.271, 10306.631, 406.612, 52857.061 23/04/03,00:29:59,04,09,1, 11.9,1,1, -0.271, 10306.655, 406.604, 52857.048 23/04/03,00:29:59,05,09,1, 11.9,1,1, -0.271, 10306.663, 406.597, 52857.016 23/04/03,00:29:59,06,09,1, 11.9,1,1, -0.271, 10306.683, 406.567, 52857.022 23/04/03,00:29:59,07,09,1, 11.9,1,1, -0.271, 10306.682, 406.546, 52857.005 23/04/03,00:29:59,08,09,1, 11.9,1,1, -0.271, 10306.716, 406.566, 52856.988 23/04/03,00:29:59,09,09,1, 11.9,1,1, -0.271, 10306.696, 406.503, 52856.975 23/04/03,00:29:59,10,09,1, 11.9,1,1, -0.271, 10306.729, 406.537, 52856.993 23/04/03,00:29:59,11,09,1, 11.9,1,1, -0.271, 10306.750, 406.500, 52856.973 23/04/03,00:29:59,12,09,1, 11.9,1,1, -0.271, 10306.749, 406.493, 52856.944 23/04/03,00:29:59,13,09,1, 11.9,1,1, -0.271, 10306.776, 406.448, 52856.935 23/04/03,00:29:59,14,09,1, 11.9,1,1, -0.271, 10306.797, 406.446, 52856.947 23/04/03,00:29:59,15,09,1, 11.9,1,1, -0.271, 10306.799, 406.456, 52856.955 23/04/03,00:29:59,16,09,1, 11.9,1,1, -0.271, 10306.803, 406.408, 52856.873 23/04/03,00:29:59,17,09,1, 11.9,1,1, -0.271, 10306.819, 406.391, 52856.865 23/04/03,00:29:59,18,09,1, 11.9,1,1, -0.271, 10306.822, 406.342, 52856.855 23/04/03,00:29:59,19,09,1, 11.9,1,1, -0.271, 10306.834, 406.363, 52856.904 23/04/03,00:30:00,00,09,1, 11.9,1,1, -0.274, 10306.828, 406.363, 52856.904 23/04/03,00:30:00,01,09,1, 11.9,1,1, -0.274, 10306.877, 406.283, 52856.847 23/04/03,00:30:00,02,09,1, 11.9,1,1, -0.274, 10306.855, 406.219, 52856.728 23/04/03,00:30:00,03,09,1, 11.9,1,1, -0.274, 10306.901, 406.221, 52856.712 23/04/03,00:30:00,04,09,1, 11.9,1,1, -0.274, 10306.892, 406.215, 52856.677 23/04/03,00:30:00,05,09,1, 11.9,1,1, -0.274, 10306.881, 406.183, 52856.697 23/04/03,00:30:00,06,09,1, 11.9,1,1, -0.274, 10306.894, 406.126, 52856.652 23/04/03,00:30:00,07,09,1, 11.9,1,1, -0.274, 10306.919, 406.119, 52856.702 23/04/03,00:30:00,08,09,1, 11.9,1,1, -0.274, 10306.909, 406.092, 52856.654 23/04/03,00:30:00,09,09,1, 11.9,1,1, -0.274, 10306.945, 406.087, 52856.652 23/04/03,00:30:00,10,09,1, 11.9,1,1, -0.274, 10306.914, 406.046, 52856.656 23/04/03,00:30:00,11,09,1, 11.9,1,1, -0.274, 10306.934, 405.997, 52856.616 23/04/03,00:30:00,12,09,1, 11.9,1,1, -0.274, 10306.933, 405.984, 52856.599 23/04/03,00:30:00,13,09,1, 11.9,1,1, -0.274, 10306.923, 405.923, 52856.596 23/04/03,00:30:00,14,09,1, 11.9,1,1, -0.274, 10306.956, 405.946, 52856.610 23/04/03,00:30:00,15,09,1, 11.9,1,1, -0.274, 10306.965, 405.899, 52856.551 23/04/03,00:30:00,16,09,1, 11.9,1,1, -0.274, 10306.949, 405.851, 52856.524 23/04/03,00:30:00,17,09,1, 11.9,1,1, -0.274, 10306.960, 405.855, 52856.533 23/04/03,00:30:00,18,09,1, 11.9,1,1, -0.274, 10306.962, 405.842, 52856.523 23/04/03,00:30:00,19,09,1, 11.9,1,1, -0.274, 10306.943, 405.781, 52856.475 23/04/03,00:30:01,00,09,1, 12.0,1,1, -0.272, 10306.937, 405.781, 52856.475 23/04/03,00:30:01,01,09,1, 12.0,1,1, -0.272, 10306.999, 405.787, 52856.533 23/04/03,00:30:01,02,09,1, 12.0,1,1, -0.272, 10306.971, 405.719, 52856.458 23/04/03,00:30:01,03,09,1, 12.0,1,1, -0.272, 10306.972, 405.701, 52856.512 23/04/03,00:30:01,04,09,1, 12.0,1,1, -0.272, 10307.008, 405.685, 52856.482 23/04/03,00:30:01,05,09,1, 12.0,1,1, -0.272, 10306.990, 405.624, 52856.441 23/04/03,00:30:01,06,09,1, 12.0,1,1, -0.272, 10306.969, 405.576, 52856.446 23/04/03,00:30:01,07,09,1, 12.0,1,1, -0.272, 10307.000, 405.575, 52856.426 23/04/03,00:30:01,08,09,1, 12.0,1,1, -0.272, 10306.971, 405.532, 52856.412 23/04/03,00:30:01,09,09,1, 12.0,1,1, -0.272, 10306.976, 405.521, 52856.408 23/04/03,00:30:01,10,09,1, 12.0,1,1, -0.272, 10307.000, 405.497, 52856.404 23/04/03,00:30:01,11,09,1, 12.0,1,1, -0.272, 10306.990, 405.437, 52856.371 23/04/03,00:30:01,12,09,1, 12.0,1,1, -0.272, 10307.012, 405.418, 52856.336 23/04/03,00:30:01,13,09,1, 12.0,1,1, -0.272, 10306.990, 405.374, 52856.351 23/04/03,00:30:01,14,09,1, 12.0,1,1, -0.272, 10306.990, 405.354, 52856.313 23/04/03,00:30:01,15,09,1, 12.0,1,1, -0.272, 10306.991, 405.304, 52856.298 23/04/03,00:30:01,16,09,1, 12.0,1,1, -0.272, 10307.000, 405.312, 52856.312 23/04/03,00:30:01,17,09,1, 12.0,1,1, -0.272, 10306.996, 405.282, 52856.291 23/04/03,00:30:01,18,09,1, 12.0,1,1, -0.272, 10306.976, 405.258, 52856.285 23/04/03,00:30:01,19,09,1, 12.0,1,1, -0.272, 10307.003, 405.199, 52856.273 23/04/03,00:30:02,00,09,1, 11.9,1,1, -0.274, 10306.995, 405.199, 52856.273 23/04/03,00:30:02,01,09,1, 11.9,1,1, -0.274, 10306.962, 405.149, 52856.237 23/04/03,00:30:02,02,09,1, 11.9,1,1, -0.274, 10307.000, 405.122, 52856.254 23/04/03,00:30:02,03,09,1, 11.9,1,1, -0.274, 10306.977, 405.098, 52856.220 23/04/03,00:30:02,04,09,1, 11.9,1,1, -0.274, 10306.977, 405.047, 52856.203 23/04/03,00:30:02,05,09,1, 11.9,1,1, -0.274, 10306.970, 405.028, 52856.235 23/04/03,00:30:02,06,09,1, 11.9,1,1, -0.274, 10306.979, 405.005, 52856.186 23/04/03,00:30:02,07,09,1, 11.9,1,1, -0.274, 10306.936, 404.914, 52856.136 23/04/03,00:30:02,08,09,1, 11.9,1,1, -0.274, 10306.972, 404.962, 52856.162 23/04/03,00:30:02,09,09,1, 11.9,1,1, -0.274, 10306.968, 404.893, 52856.126 23/04/03,00:30:02,10,09,1, 11.9,1,1, -0.274, 10306.964, 404.844, 52856.115 23/04/03,00:30:02,11,09,1, 11.9,1,1, -0.274, 10306.939, 404.818, 52856.106 23/04/03,00:30:02,12,09,1, 11.9,1,1, -0.274, 10306.939, 404.789, 52856.119 23/04/03,00:30:02,13,09,1, 11.9,1,1, -0.274, 10306.926, 404.765, 52856.124 23/04/03,00:30:02,14,09,1, 11.9,1,1, -0.274, 10306.950, 404.756, 52856.115 23/04/03,00:30:02,15,09,1, 11.9,1,1, -0.274, 10306.948, 404.675, 52856.268 23/04/03,00:30:02,16,09,1, 11.9,1,1, -0.274, 10306.955, 404.626, 52856.020 23/04/03,00:30:02,17,09,1, 11.9,1,1, -0.274, 10306.930, 404.634, 52856.038 23/04/03,00:30:02,18,09,1, 11.9,1,1, -0.274, 10306.914, 404.567, 52856.016 23/04/03,00:30:02,19,09,1, 11.9,1,1, -0.274, 10306.908, 404.533, 52856.009 23/04/03,00:30:03,00,09,1, 11.9,1,1, -0.270, 10306.903, 404.533, 52856.009 23/04/03,00:30:03,01,09,1, 11.9,1,1, -0.270, 10306.903, 404.465, 52856.010 23/04/03,00:30:03,02,09,1, 11.9,1,1, -0.270, 10306.895, 404.473, 52855.998 23/04/03,00:30:03,03,09,1, 11.9,1,1, -0.270, 10306.873, 404.394, 52855.966 23/04/03,00:30:03,04,09,1, 11.9,1,1, -0.270, 10306.876, 404.329, 52855.964 23/04/03,00:30:03,05,09,1, 11.9,1,1, -0.270, 10306.875, 404.313, 52855.932 23/04/03,00:30:03,06,09,1, 11.9,1,1, -0.270, 10306.840, 404.268, 52855.916 23/04/03,00:30:03,07,09,1, 11.9,1,1, -0.270, 10306.850, 404.211, 52855.943 23/04/03,00:30:03,08,09,1, 11.9,1,1, -0.270, 10306.854, 404.217, 52855.902 23/04/03,00:30:03,09,09,1, 11.9,1,1, -0.270, 10306.806, 404.145, 52855.921 23/04/03,00:30:03,10,09,1, 11.9,1,1, -0.270, 10306.820, 404.122, 52855.850 23/04/03,00:30:03,11,09,1, 11.9,1,1, -0.270, 10306.812, 404.072, 52855.874 23/04/03,00:30:03,12,09,1, 11.9,1,1, -0.270, 10306.793, 404.032, 52855.877 23/04/03,00:30:03,13,09,1, 11.9,1,1, -0.270, 10306.791, 403.989, 52855.861 23/04/03,00:30:03,14,09,1, 11.9,1,1, -0.270, 10306.782, 404.001, 52855.850 23/04/03,00:30:03,15,09,1, 11.9,1,1, -0.270, 10306.756, 403.926, 52855.829 23/04/03,00:30:03,16,09,1, 11.9,1,1, -0.270, 10306.776, 403.925, 52855.795 23/04/03,00:30:03,17,09,1, 11.9,1,1, -0.270, 10306.754, 403.849, 52855.770 23/04/03,00:30:03,18,09,1, 11.9,1,1, -0.270, 10306.723, 403.774, 52855.756 23/04/03,00:30:03,19,09,1, 11.9,1,1, -0.270, 10306.722, 403.759, 52855.764 23/04/03,00:30:04,00,09,1, 11.9,1,1, -0.273, 10306.720, 403.759, 52855.764 23/04/03,00:30:04,01,09,1, 11.9,1,1, -0.273, 10306.674, 403.683, 52855.727 23/04/03,00:30:04,02,09,1, 11.9,1,1, -0.273, 10306.678, 403.640, 52855.734 23/04/03,00:30:04,03,09,1, 11.9,1,1, -0.273, 10306.674, 403.586, 52855.682 23/04/03,00:30:04,04,09,1, 11.9,1,1, -0.273, 10306.660, 403.550, 52855.683 23/04/03,00:30:04,05,09,1, 11.9,1,1, -0.273, 10306.628, 403.488, 52855.659 23/04/03,00:30:04,06,09,1, 11.9,1,1, -0.273, 10306.633, 403.442, 52855.621 23/04/03,00:30:04,07,09,1, 11.9,1,1, -0.273, 10306.651, 403.427, 52855.669 23/04/03,00:30:04,08,09,1, 11.9,1,1, -0.273, 10306.582, 403.353, 52855.620 23/04/03,00:30:04,09,09,1, 11.9,1,1, -0.273, 10306.605, 403.329, 52855.598 23/04/03,00:30:04,10,09,1, 11.9,1,1, -0.273, 10306.582, 403.268, 52855.616 23/04/03,00:30:04,11,09,1, 11.9,1,1, -0.273, 10306.578, 403.213, 52855.573 23/04/03,00:30:04,12,09,1, 11.9,1,1, -0.273, 10306.562, 403.169, 52855.585 23/04/03,00:30:04,13,09,1, 11.9,1,1, -0.273, 10306.550, 403.161, 52855.594 23/04/03,00:30:04,14,09,1, 11.9,1,1, -0.273, 10306.549, 403.066, 52855.571 23/04/03,00:30:04,15,09,1, 11.9,1,1, -0.273, 10306.508, 403.034, 52855.518 23/04/03,00:30:04,16,09,1, 11.9,1,1, -0.273, 10306.515, 402.998, 52855.529 23/04/03,00:30:04,17,09,1, 11.9,1,1, -0.273, 10306.507, 402.953, 52855.502 23/04/03,00:30:04,18,09,1, 11.9,1,1, -0.273, 10306.480, 402.919, 52855.503 23/04/03,00:30:04,19,09,1, 11.9,1,1, -0.273, 10306.494, 402.902, 52855.502 23/04/03,00:30:05,00,09,1, 11.9,1,1, -0.272, 10306.494, 402.902, 52855.502 23/04/03,00:30:05,01,09,1, 11.9,1,1, -0.272, 10306.472, 402.789, 52855.516 23/04/03,00:30:05,02,09,1, 11.9,1,1, -0.272, 10306.430, 402.711, 52855.483 23/04/03,00:30:05,03,09,1, 11.9,1,1, -0.272, 10306.444, 402.709, 52855.529 23/04/03,00:30:05,04,09,1, 11.9,1,1, -0.272, 10306.436, 402.647, 52855.470 23/04/03,00:30:05,05,09,1, 11.9,1,1, -0.272, 10306.407, 402.604, 52855.446 23/04/03,00:30:05,06,09,1, 11.9,1,1, -0.272, 10306.405, 402.542, 52855.444 23/04/03,00:30:05,07,09,1, 11.9,1,1, -0.272, 10306.375, 402.530, 52855.413 23/04/03,00:30:05,08,09,1, 11.9,1,1, -0.272, 10306.346, 402.453, 52855.371 23/04/03,00:30:05,09,09,1, 11.9,1,1, -0.272, 10306.364, 402.435, 52855.422 23/04/03,00:30:05,10,09,1, 11.9,1,1, -0.272, 10306.318, 402.395, 52855.395 23/04/03,00:30:05,11,09,1, 11.9,1,1, -0.272, 10306.318, 402.346, 52855.404 23/04/03,00:30:05,12,09,1, 11.9,1,1, -0.272, 10306.302, 402.328, 52855.414 23/04/03,00:30:05,13,09,1, 11.9,1,1, -0.272, 10306.298, 402.301, 52855.388 23/04/03,00:30:05,14,09,1, 11.9,1,1, -0.272, 10306.270, 402.210, 52855.335 23/04/03,00:30:05,15,09,1, 11.9,1,1, -0.272, 10306.273, 402.194, 52855.356 23/04/03,00:30:05,16,09,1, 11.9,1,1, -0.272, 10306.256, 402.118, 52855.354 23/04/03,00:30:05,17,09,1, 11.9,1,1, -0.272, 10306.240, 402.088, 52855.319 23/04/03,00:30:05,18,09,1, 11.9,1,1, -0.272, 10306.211, 402.111, 52855.339 23/04/03,00:30:05,19,09,1, 11.9,1,1, -0.272, 10306.211, 402.055, 52855.335 23/04/03,00:30:06,00,09,1, 11.9,1,1, -0.271, 10306.211, 402.055, 52855.335 23/04/03,00:30:06,01,09,1, 11.9,1,1, -0.271, 10306.173, 402.008, 52855.379 23/04/03,00:30:06,02,09,1, 11.9,1,1, -0.271, 10306.182, 401.934, 52855.326 23/04/03,00:30:06,03,09,1, 11.9,1,1, -0.271, 10306.176, 401.907, 52855.158 23/04/03,00:30:06,04,09,1, 11.9,1,1, -0.271, 10306.114, 401.920, 52855.307 23/04/03,00:30:06,05,09,1, 11.9,1,1, -0.271, 10306.054, 401.837, 52855.280 23/04/03,00:30:06,06,09,1, 11.9,1,1, -0.271, 10306.023, 401.853, 52855.456 23/04/03,00:30:06,07,09,1, 11.9,1,1, -0.271, 10306.054, 401.798, 52855.231 23/04/03,00:30:06,08,09,1, 11.9,1,1, -0.271, 10306.038, 401.737, 52855.273 23/04/03,00:30:06,09,09,1, 11.9,1,1, -0.271, 10306.036, 401.756, 52855.261 23/04/03,00:30:06,10,09,1, 11.9,1,1, -0.271, 10306.009, 401.695, 52855.236 23/04/03,00:30:06,11,09,1, 11.9,1,1, -0.271, 10306.000, 401.681, 52855.243 23/04/03,00:30:06,12,09,1, 11.9,1,1, -0.271, 10305.989, 401.662, 52855.279 23/04/03,00:30:06,13,09,1, 11.9,1,1, -0.271, 10305.933, 401.648, 52855.270 23/04/03,00:30:06,14,09,1, 11.9,1,1, -0.271, 10305.921, 401.610, 52855.242 23/04/03,00:30:06,15,09,1, 11.9,1,1, -0.271, 10305.922, 401.605, 52855.221 23/04/03,00:30:06,16,09,1, 11.9,1,1, -0.271, 10305.868, 401.567, 52855.196 23/04/03,00:30:06,17,09,1, 11.9,1,1, -0.271, 10305.859, 401.534, 52855.219 23/04/03,00:30:06,18,09,1, 11.9,1,1, -0.271, 10305.861, 401.553, 52855.242 23/04/03,00:30:06,19,09,1, 11.9,1,1, -0.271, 10305.808, 401.479, 52855.215 23/04/03,00:30:07,00,09,1, 11.8,1,1, -0.277, 10305.802, 401.479, 52855.215 23/04/03,00:30:07,01,09,1, 11.8,1,1, -0.277, 10305.765, 401.469, 52855.252 23/04/03,00:30:07,02,09,1, 11.8,1,1, -0.277, 10305.729, 401.415, 52855.194 23/04/03,00:30:07,03,09,1, 11.8,1,1, -0.277, 10305.718, 401.444, 52855.263 23/04/03,00:30:07,04,09,1, 11.8,1,1, -0.277, 10305.694, 401.384, 52855.225 23/04/03,00:30:07,05,09,1, 11.8,1,1, -0.277, 10305.678, 401.358, 52855.242 23/04/03,00:30:07,06,09,1, 11.8,1,1, -0.277, 10305.666, 401.369, 52855.192 23/04/03,00:30:07,07,09,1, 11.8,1,1, -0.277, 10305.595, 401.329, 52855.202 23/04/03,00:30:07,08,09,1, 11.8,1,1, -0.277, 10305.578, 401.306, 52855.238 23/04/03,00:30:07,09,09,1, 11.8,1,1, -0.277, 10305.563, 401.300, 52855.222 23/04/03,00:30:07,10,09,1, 11.8,1,1, -0.277, 10305.511, 401.238, 52855.175 23/04/03,00:30:07,11,09,1, 11.8,1,1, -0.277, 10305.488, 401.277, 52855.246 23/04/03,00:30:07,12,09,1, 11.8,1,1, -0.277, 10305.463, 401.253, 52855.190 23/04/03,00:30:07,13,09,1, 11.8,1,1, -0.277, 10305.425, 401.212, 52855.144 23/04/03,00:30:07,14,09,1, 11.8,1,1, -0.277, 10305.372, 401.222, 52855.230 23/04/03,00:30:07,15,09,1, 11.8,1,1, -0.277, 10305.343, 401.171, 52855.173 23/04/03,00:30:07,16,09,1, 11.8,1,1, -0.277, 10305.298, 401.162, 52855.151 23/04/03,00:30:07,17,09,1, 11.8,1,1, -0.277, 10305.284, 401.150, 52855.158 23/04/03,00:30:07,18,09,1, 11.8,1,1, -0.277, 10305.229, 401.119, 52855.121 23/04/03,00:30:07,19,09,1, 11.8,1,1, -0.277, 10305.202, 401.122, 52855.179 23/04/03,00:30:08,00,09,1, 11.9,1,1, -0.274, 10305.201, 401.122, 52855.179 23/04/03,00:30:08,01,09,1, 11.9,1,1, -0.274, 10305.087, 401.081, 52855.116 23/04/03,00:30:08,02,09,1, 11.9,1,1, -0.274, 10305.060, 401.036, 52855.163 23/04/03,00:30:08,03,09,1, 11.9,1,1, -0.274, 10305.008, 401.031, 52855.148 23/04/03,00:30:08,04,09,1, 11.9,1,1, -0.274, 10304.961, 400.991, 52855.126 23/04/03,00:30:08,05,09,1, 11.9,1,1, -0.274, 10304.934, 401.014, 52855.191 23/04/03,00:30:08,06,09,1, 11.9,1,1, -0.274, 10304.895, 400.968, 52855.201 23/04/03,00:30:08,07,09,1, 11.9,1,1, -0.274, 10304.803, 400.922, 52855.186 23/04/03,00:30:08,08,09,1, 11.9,1,1, -0.274, 10304.797, 400.922, 52855.187 23/04/03,00:30:08,09,09,1, 11.9,1,1, -0.274, 10304.748, 400.910, 52855.152 23/04/03,00:30:08,10,09,1, 11.9,1,1, -0.274, 10304.704, 400.872, 52855.145 23/04/03,00:30:08,11,09,1, 11.9,1,1, -0.274, 10304.641, 400.846, 52855.163 23/04/03,00:30:08,12,09,1, 11.9,1,1, -0.274, 10304.618, 400.834, 52855.129 23/04/03,00:30:08,13,09,1, 11.9,1,1, -0.274, 10304.561, 400.789, 52855.141 23/04/03,00:30:08,14,09,1, 11.9,1,1, -0.274, 10304.496, 400.777, 52855.135 23/04/03,00:30:08,15,09,1, 11.9,1,1, -0.274, 10304.440, 400.755, 52855.101 23/04/03,00:30:08,16,09,1, 11.9,1,1, -0.274, 10304.394, 400.691, 52855.112 23/04/03,00:30:08,17,09,1, 11.9,1,1, -0.274, 10304.351, 400.738, 52855.163 23/04/03,00:30:08,18,09,1, 11.9,1,1, -0.274, 10304.280, 400.653, 52855.099 23/04/03,00:30:08,19,09,1, 11.9,1,1, -0.274, 10304.243, 400.647, 52855.115 23/04/03,00:30:09,00,09,1, 11.9,1,1, -0.273, 10304.241, 400.647, 52855.115 23/04/03,00:30:09,01,09,1, 11.9,1,1, -0.273, 10304.121, 400.604, 52855.027 23/04/03,00:30:09,02,09,1, 11.9,1,1, -0.273, 10304.074, 400.608, 52855.092 23/04/03,00:30:09,03,09,1, 11.9,1,1, -0.273, 10304.021, 400.584, 52855.078 23/04/03,00:30:09,04,09,1, 11.9,1,1, -0.273, 10303.951, 400.505, 52855.010 23/04/03,00:30:09,05,09,1, 11.9,1,1, -0.273, 10303.905, 400.518, 52855.028 23/04/03,00:30:09,06,09,1, 11.9,1,1, -0.273, 10303.852, 400.473, 52855.036 23/04/03,00:30:09,07,09,1, 11.9,1,1, -0.273, 10303.800, 400.468, 52855.017 23/04/03,00:30:09,08,09,1, 11.9,1,1, -0.273, 10303.773, 400.470, 52855.086 23/04/03,00:30:09,09,09,1, 11.9,1,1, -0.273, 10303.689, 400.413, 52855.006 23/04/03,00:30:09,10,09,1, 11.9,1,1, -0.273, 10303.645, 400.371, 52855.007 23/04/03,00:30:09,11,09,1, 11.9,1,1, -0.273, 10303.572, 400.358, 52855.016 23/04/03,00:30:09,12,09,1, 11.9,1,1, -0.273, 10303.511, 400.304, 52854.975 23/04/03,00:30:09,13,09,1, 11.9,1,1, -0.273, 10303.481, 400.302, 52854.961 23/04/03,00:30:09,14,09,1, 11.9,1,1, -0.273, 10303.402, 400.322, 52854.989 23/04/03,00:30:09,15,09,1, 11.9,1,1, -0.273, 10303.342, 400.225, 52854.955 23/04/03,00:30:09,16,09,1, 11.9,1,1, -0.273, 10303.303, 400.210, 52854.970 23/04/03,00:30:09,17,09,1, 11.9,1,1, -0.273, 10303.253, 400.186, 52854.989 23/04/03,00:30:09,18,09,1, 11.9,1,1, -0.273, 10303.211, 400.157, 52854.950 23/04/03,00:30:09,19,09,1, 11.9,1,1, -0.273, 10303.164, 400.158, 52854.991 23/04/03,00:30:10,00,09,1, 11.9,1,1, -0.274, 10303.156, 400.158, 52854.991 23/04/03,00:30:10,01,09,1, 11.9,1,1, -0.274, 10303.063, 400.064, 52854.901 23/04/03,00:30:10,02,09,1, 11.9,1,1, -0.274, 10303.008, 400.076, 52854.925 23/04/03,00:30:10,03,09,1, 11.9,1,1, -0.274, 10302.944, 400.036, 52854.896 23/04/03,00:30:10,04,09,1, 11.9,1,1, -0.274, 10302.913, 399.978, 52854.876 23/04/03,00:30:10,05,09,1, 11.9,1,1, -0.274, 10302.875, 399.968, 52854.947 23/04/03,00:30:10,06,09,1, 11.9,1,1, -0.274, 10302.808, 399.938, 52854.870 23/04/03,00:30:10,07,09,1, 11.9,1,1, -0.274, 10302.798, 399.922, 52854.950 23/04/03,00:30:10,08,09,1, 11.9,1,1, -0.274, 10302.757, 399.920, 52854.879 23/04/03,00:30:10,09,09,1, 11.9,1,1, -0.274, 10302.701, 399.842, 52854.851 23/04/03,00:30:10,10,09,1, 11.9,1,1, -0.274, 10302.656, 399.845, 52854.831 23/04/03,00:30:10,11,09,1, 11.9,1,1, -0.274, 10302.628, 399.846, 52854.880 23/04/03,00:30:10,12,09,1, 11.9,1,1, -0.274, 10302.583, 399.800, 52854.840 23/04/03,00:30:10,13,09,1, 11.9,1,1, -0.274, 10302.550, 399.764, 52854.875 23/04/03,00:30:10,14,09,1, 11.9,1,1, -0.274, 10302.516, 399.729, 52854.792 23/04/03,00:30:10,15,09,1, 11.9,1,1, -0.274, 10302.472, 399.686, 52854.811 23/04/03,00:30:10,16,09,1, 11.9,1,1, -0.274, 10302.448, 399.697, 52854.819 23/04/03,00:30:10,17,09,1, 11.9,1,1, -0.274, 10302.419, 399.690, 52854.821 23/04/03,00:30:10,18,09,1, 11.9,1,1, -0.274, 10302.386, 399.619, 52854.820 23/04/03,00:30:10,19,09,1, 11.9,1,1, -0.274, 10302.366, 399.628, 52854.853 23/04/03,00:30:11,00,09,1, 11.9,1,1, -0.274, 10302.364, 399.628, 52854.853 23/04/03,00:30:11,01,09,1, 11.9,1,1, -0.274, 10302.280, 399.563, 52854.792 23/04/03,00:30:11,02,09,1, 11.9,1,1, -0.274, 10302.257, 399.572, 52854.713 23/04/03,00:30:11,03,09,1, 11.9,1,1, -0.274, 10302.275, 399.479, 52854.795 23/04/03,00:30:11,04,09,1, 11.9,1,1, -0.274, 10302.205, 399.500, 52854.750 23/04/03,00:30:11,05,09,1, 11.9,1,1, -0.274, 10302.176, 399.503, 52854.762 23/04/03,00:30:11,06,09,1, 11.9,1,1, -0.274, 10302.150, 399.418, 52854.739 23/04/03,00:30:11,07,09,1, 11.9,1,1, -0.274, 10302.134, 399.461, 52854.764 23/04/03,00:30:11,08,09,1, 11.9,1,1, -0.274, 10302.101, 399.410, 52854.743 23/04/03,00:30:11,09,09,1, 11.9,1,1, -0.274, 10302.081, 399.385, 52854.734 23/04/03,00:30:11,10,09,1, 11.9,1,1, -0.274, 10302.061, 399.364, 52854.728 23/04/03,00:30:11,11,09,1, 11.9,1,1, -0.274, 10302.016, 399.322, 52854.589 23/04/03,00:30:11,12,09,1, 11.9,1,1, -0.274, 10302.007, 399.299, 52854.617 23/04/03,00:30:11,13,09,1, 11.9,1,1, -0.274, 10301.996, 399.303, 52854.662 23/04/03,00:30:11,14,09,1, 11.9,1,1, -0.274, 10301.941, 399.288, 52854.710 23/04/03,00:30:11,15,09,1, 11.9,1,1, -0.274, 10301.952, 399.247, 52854.656 23/04/03,00:30:11,16,09,1, 11.9,1,1, -0.274, 10301.975, 399.255, 52854.693 23/04/03,00:30:11,17,09,1, 11.9,1,1, -0.274, 10301.956, 399.239, 52854.647 23/04/03,00:30:11,18,09,1, 11.9,1,1, -0.274, 10301.896, 399.182, 52854.507 23/04/03,00:30:11,19,09,1, 11.9,1,1, -0.274, 10301.974, 399.223, 52854.716 23/04/03,00:30:12,00,09,1, 11.9,1,1, -0.273, 10301.971, 399.223, 52854.716 23/04/03,00:30:12,01,09,1, 11.9,1,1, -0.273, 10301.930, 399.141, 52854.588 23/04/03,00:30:12,02,09,1, 11.9,1,1, -0.273, 10301.941, 399.154, 52854.623 23/04/03,00:30:12,03,09,1, 11.9,1,1, -0.273, 10301.909, 399.107, 52854.627 23/04/03,00:30:12,04,09,1, 11.9,1,1, -0.273, 10301.896, 399.118, 52854.654 23/04/03,00:30:12,05,09,1, 11.9,1,1, -0.273, 10301.915, 399.126, 52854.623 23/04/03,00:30:12,06,09,1, 11.9,1,1, -0.273, 10301.887, 399.097, 52854.562 23/04/03,00:30:12,07,09,1, 11.9,1,1, -0.273, 10301.902, 399.115, 52854.619 23/04/03,00:30:12,08,09,1, 11.9,1,1, -0.273, 10301.912, 399.082, 52854.577 23/04/03,00:30:12,09,09,1, 11.9,1,1, -0.273, 10301.901, 399.056, 52854.591 23/04/03,00:30:12,10,09,1, 11.9,1,1, -0.273, 10301.920, 399.089, 52854.595 23/04/03,00:30:12,11,09,1, 11.9,1,1, -0.273, 10301.906, 399.046, 52854.615 23/04/03,00:30:12,12,09,1, 11.9,1,1, -0.273, 10301.933, 399.023, 52854.543 23/04/03,00:30:12,13,09,1, 11.9,1,1, -0.273, 10301.890, 399.067, 52854.666 23/04/03,00:30:12,14,09,1, 11.9,1,1, -0.273, 10301.932, 399.015, 52854.478 23/04/03,00:30:12,15,09,1, 11.9,1,1, -0.273, 10301.944, 399.039, 52854.538 23/04/03,00:30:12,16,09,1, 11.9,1,1, -0.273, 10301.919, 399.006, 52854.514 23/04/03,00:30:12,17,09,1, 11.9,1,1, -0.273, 10301.954, 399.007, 52854.577 23/04/03,00:30:12,18,09,1, 11.9,1,1, -0.273, 10301.913, 399.012, 52854.537 23/04/03,00:30:12,19,09,1, 11.9,1,1, -0.273, 10301.938, 399.006, 52854.547 23/04/03,00:30:13,00,08,1, 11.9,1,1, -0.275, 10301.930, 399.006, 52854.547 23/04/03,00:30:13,01,08,1, 11.9,1,1, -0.275, 10301.999, 399.019, 52854.535 23/04/03,00:30:13,02,08,1, 11.9,1,1, -0.275, 10301.984, 398.989, 52854.536 23/04/03,00:30:13,03,08,1, 11.9,1,1, -0.275, 10301.998, 398.970, 52854.535 23/04/03,00:30:13,04,08,1, 11.9,1,1, -0.275, 10302.028, 399.004, 52854.563 23/04/03,00:30:13,05,08,1, 11.9,1,1, -0.275, 10302.038, 398.962, 52854.525 23/04/03,00:30:13,06,08,1, 11.9,1,1, -0.275, 10302.044, 398.962, 52854.507 23/04/03,00:30:13,07,08,1, 11.9,1,1, -0.275, 10302.067, 398.992, 52854.518 23/04/03,00:30:13,08,08,1, 11.9,1,1, -0.275, 10302.062, 398.957, 52854.521 23/04/03,00:30:13,09,08,1, 11.9,1,1, -0.275, 10302.090, 398.990, 52854.520 23/04/03,00:30:13,10,08,1, 11.9,1,1, -0.275, 10302.101, 399.015, 52854.507 23/04/03,00:30:13,11,08,1, 11.9,1,1, -0.275, 10302.112, 398.994, 52854.532 23/04/03,00:30:13,12,08,1, 11.9,1,1, -0.275, 10302.134, 398.988, 52854.522 23/04/03,00:30:13,13,08,1, 11.9,1,1, -0.275, 10302.141, 399.012, 52854.553 23/04/03,00:30:13,14,08,1, 11.9,1,1, -0.275, 10302.156, 399.035, 52854.534 23/04/03,00:30:13,15,08,1, 11.9,1,1, -0.275, 10302.169, 399.051, 52854.527 23/04/03,00:30:13,16,08,1, 11.9,1,1, -0.275, 10302.169, 399.027, 52854.478 23/04/03,00:30:13,17,08,1, 11.9,1,1, -0.275, 10302.183, 399.037, 52854.511 23/04/03,00:30:13,18,08,1, 11.9,1,1, -0.275, 10302.209, 399.056, 52854.556 23/04/03,00:30:13,19,08,1, 11.9,1,1, -0.275, 10302.220, 399.077, 52854.563 23/04/03,00:30:14,00,08,1, 11.9,1,1, -0.274, 10302.213, 399.077, 52854.563 23/04/03,00:30:14,01,08,1, 11.9,1,1, -0.274, 10302.229, 399.111, 52854.589 23/04/03,00:30:14,02,08,1, 11.9,1,1, -0.274, 10302.247, 399.094, 52854.579 23/04/03,00:30:14,03,08,1, 11.9,1,1, -0.274, 10302.237, 399.136, 52854.528 23/04/03,00:30:14,04,08,1, 11.9,1,1, -0.274, 10302.281, 399.164, 52854.486 23/04/03,00:30:14,05,08,1, 11.9,1,1, -0.274, 10302.285, 399.173, 52854.590 23/04/03,00:30:14,06,08,1, 11.9,1,1, -0.274, 10302.273, 399.230, 52854.595 23/04/03,00:30:14,07,08,1, 11.9,1,1, -0.274, 10302.312, 399.232, 52854.593 23/04/03,00:30:14,08,08,1, 11.9,1,1, -0.274, 10302.349, 399.223, 52854.608 23/04/03,00:30:14,09,08,1, 11.9,1,1, -0.274, 10302.355, 399.312, 52854.616 23/04/03,00:30:14,10,08,1, 11.9,1,1, -0.274, 10302.360, 399.302, 52854.653 23/04/03,00:30:14,11,08,1, 11.9,1,1, -0.274, 10302.387, 399.322, 52854.662 23/04/03,00:30:14,12,08,1, 11.9,1,1, -0.274, 10302.396, 399.324, 52854.679 23/04/03,00:30:14,13,08,1, 11.9,1,1, -0.274, 10302.412, 399.350, 52854.651 23/04/03,00:30:14,14,08,1, 11.9,1,1, -0.274, 10302.410, 399.414, 52854.710 23/04/03,00:30:14,15,08,1, 11.9,1,1, -0.274, 10302.415, 399.455, 52854.733 23/04/03,00:30:14,16,08,1, 11.9,1,1, -0.274, 10302.417, 399.448, 52854.732 23/04/03,00:30:14,17,08,1, 11.9,1,1, -0.274, 10302.449, 399.504, 52854.772 23/04/03,00:30:14,18,08,1, 11.9,1,1, -0.274, 10302.461, 399.567, 52854.793 23/04/03,00:30:14,19,08,1, 11.9,1,1, -0.274, 10302.471, 399.563, 52854.792 23/04/03,00:30:15,00,09,1, 11.9,1,1, -0.273, 10302.464, 399.563, 52854.792 23/04/03,00:30:15,01,09,1, 11.9,1,1, -0.273, 10302.449, 399.621, 52854.845 23/04/03,00:30:15,02,09,1, 11.9,1,1, -0.273, 10302.477, 399.640, 52854.852 23/04/03,00:30:15,03,09,1, 11.9,1,1, -0.273, 10302.487, 399.714, 52854.925 23/04/03,00:30:15,04,09,1, 11.9,1,1, -0.273, 10302.503, 399.740, 52854.892 23/04/03,00:30:15,05,09,1, 11.9,1,1, -0.273, 10302.517, 399.768, 52854.915 23/04/03,00:30:15,06,09,1, 11.9,1,1, -0.273, 10302.511, 399.781, 52854.942 23/04/03,00:30:15,07,09,1, 11.9,1,1, -0.273, 10302.520, 399.825, 52854.944 23/04/03,00:30:15,08,09,1, 11.9,1,1, -0.273, 10302.536, 399.827, 52854.965 23/04/03,00:30:15,09,09,1, 11.9,1,1, -0.273, 10302.525, 399.925, 52855.042 23/04/03,00:30:15,10,09,1, 11.9,1,1, -0.273, 10302.533, 399.940, 52855.058 23/04/03,00:30:15,11,09,1, 11.9,1,1, -0.273, 10302.516, 399.957, 52855.044 23/04/03,00:30:15,12,09,1, 11.9,1,1, -0.273, 10302.527, 399.987, 52855.029 23/04/03,00:30:15,13,09,1, 11.9,1,1, -0.273, 10302.534, 399.990, 52855.051 23/04/03,00:30:15,14,09,1, 11.9,1,1, -0.273, 10302.522, 400.040, 52855.095 23/04/03,00:30:15,15,09,1, 11.9,1,1, -0.273, 10302.542, 400.045, 52855.117 23/04/03,00:30:15,16,09,1, 11.9,1,1, -0.273, 10302.527, 400.066, 52855.125 23/04/03,00:30:15,17,09,1, 11.9,1,1, -0.273, 10302.525, 400.141, 52855.172 23/04/03,00:30:15,18,09,1, 11.9,1,1, -0.273, 10302.539, 400.153, 52855.209 23/04/03,00:30:15,19,09,1, 11.9,1,1, -0.273, 10302.538, 400.145, 52855.184 23/04/03,00:30:16,00,09,1, 11.9,1,1, -0.275, 10302.531, 400.145, 52855.184 23/04/03,00:30:16,01,09,1, 11.9,1,1, -0.275, 10302.484, 400.209, 52855.207 23/04/03,00:30:16,02,09,1, 11.9,1,1, -0.275, 10302.510, 400.220, 52855.235 23/04/03,00:30:16,03,09,1, 11.9,1,1, -0.275, 10302.512, 400.270, 52855.259 23/04/03,00:30:16,04,09,1, 11.9,1,1, -0.275, 10302.495, 400.236, 52855.222 23/04/03,00:30:16,05,09,1, 11.9,1,1, -0.275, 10302.515, 400.276, 52855.248 23/04/03,00:30:16,06,09,1, 11.9,1,1, -0.275, 10302.494, 400.320, 52855.283 23/04/03,00:30:16,07,09,1, 11.9,1,1, -0.275, 10302.490, 400.326, 52855.294 23/04/03,00:30:16,08,09,1, 11.9,1,1, -0.275, 10302.498, 400.363, 52855.326 23/04/03,00:30:16,09,09,1, 11.9,1,1, -0.275, 10302.480, 400.357, 52855.305 23/04/03,00:30:16,10,09,1, 11.9,1,1, -0.275, 10302.459, 400.337, 52855.286 23/04/03,00:30:16,11,09,1, 11.9,1,1, -0.275, 10302.465, 400.350, 52855.281 23/04/03,00:30:16,12,09,1, 11.9,1,1, -0.275, 10302.452, 400.361, 52855.274 23/04/03,00:30:16,13,09,1, 11.9,1,1, -0.275, 10302.444, 400.374, 52855.320 23/04/03,00:30:16,14,09,1, 11.9,1,1, -0.275, 10302.463, 400.413, 52855.309 23/04/03,00:30:16,15,09,1, 11.9,1,1, -0.275, 10302.457, 400.401, 52855.330 23/04/03,00:30:16,16,09,1, 11.9,1,1, -0.275, 10302.468, 400.392, 52855.344 23/04/03,00:30:16,17,09,1, 11.9,1,1, -0.275, 10302.448, 400.407, 52855.347 23/04/03,00:30:16,18,09,1, 11.9,1,1, -0.275, 10302.440, 400.383, 52855.361 23/04/03,00:30:16,19,09,1, 11.9,1,1, -0.275, 10302.423, 400.385, 52855.366 23/04/03,00:30:17,00,08,1, 11.9,1,1, -0.272, 10302.422, 400.385, 52855.366 23/04/03,00:30:17,01,08,1, 11.9,1,1, -0.272, 10302.411, 400.359, 52855.315 23/04/03,00:30:17,02,08,1, 11.9,1,1, -0.272, 10302.403, 400.392, 52855.368 23/04/03,00:30:17,03,08,1, 11.9,1,1, -0.272, 10302.404, 400.392, 52855.348 23/04/03,00:30:17,04,08,1, 11.9,1,1, -0.272, 10302.393, 400.354, 52855.313 23/04/03,00:30:17,05,08,1, 11.9,1,1, -0.272, 10302.383, 400.388, 52855.337 23/04/03,00:30:17,06,08,1, 11.9,1,1, -0.272, 10302.359, 400.330, 52855.313 23/04/03,00:30:17,07,08,1, 11.9,1,1, -0.272, 10302.372, 400.331, 52855.323 23/04/03,00:30:17,08,08,1, 11.9,1,1, -0.272, 10302.346, 400.348, 52855.314 23/04/03,00:30:17,09,08,1, 11.9,1,1, -0.272, 10302.361, 400.316, 52855.298 23/04/03,00:30:17,10,08,1, 11.9,1,1, -0.272, 10302.354, 400.285, 52855.243 23/04/03,00:30:17,11,08,1, 11.9,1,1, -0.272, 10302.335, 400.314, 52855.275 23/04/03,00:30:17,12,08,1, 11.9,1,1, -0.272, 10302.328, 400.260, 52855.236 23/04/03,00:30:17,13,08,1, 11.9,1,1, -0.272, 10302.320, 400.247, 52855.282 23/04/03,00:30:17,14,08,1, 11.9,1,1, -0.272, 10302.316, 400.225, 52855.255 23/04/03,00:30:17,15,08,1, 11.9,1,1, -0.272, 10302.305, 400.192, 52855.200 23/04/03,00:30:17,16,08,1, 11.9,1,1, -0.272, 10302.292, 400.198, 52855.246 23/04/03,00:30:17,17,08,1, 11.9,1,1, -0.272, 10302.278, 400.168, 52855.221 23/04/03,00:30:17,18,08,1, 11.9,1,1, -0.272, 10302.272, 400.151, 52855.196 23/04/03,00:30:17,19,08,1, 11.9,1,1, -0.272, 10302.272, 400.166, 52855.234 23/04/03,00:30:18,00,09,1, 11.8,1,1, -0.274, 10302.263, 400.166, 52855.234 23/04/03,00:30:18,01,09,1, 11.8,1,1, -0.274, 10302.265, 400.073, 52855.176 23/04/03,00:30:18,02,09,1, 11.8,1,1, -0.274, 10302.262, 400.071, 52855.188 23/04/03,00:30:18,03,09,1, 11.8,1,1, -0.274, 10302.262, 400.027, 52855.141 23/04/03,00:30:18,04,09,1, 11.8,1,1, -0.274, 10302.264, 400.015, 52855.121 23/04/03,00:30:18,05,09,1, 11.8,1,1, -0.274, 10302.269, 400.002, 52855.139 23/04/03,00:30:18,06,09,1, 11.8,1,1, -0.274, 10302.233, 399.957, 52855.092 23/04/03,00:30:18,07,09,1, 11.8,1,1, -0.274, 10302.239, 399.965, 52855.121 23/04/03,00:30:18,08,09,1, 11.8,1,1, -0.274, 10302.227, 399.937, 52855.080 23/04/03,00:30:18,09,09,1, 11.8,1,1, -0.274, 10302.240, 399.916, 52855.036 23/04/03,00:30:18,10,09,1, 11.8,1,1, -0.274, 10302.244, 399.914, 52855.050 23/04/03,00:30:18,11,09,1, 11.8,1,1, -0.274, 10302.238, 399.877, 52855.053 23/04/03,00:30:18,12,09,1, 11.8,1,1, -0.274, 10302.226, 399.833, 52855.045 23/04/03,00:30:18,13,09,1, 11.8,1,1, -0.274, 10302.236, 399.853, 52855.013 23/04/03,00:30:18,14,09,1, 11.8,1,1, -0.274, 10302.233, 399.800, 52855.038 23/04/03,00:30:18,15,09,1, 11.8,1,1, -0.274, 10302.244, 399.782, 52855.051 23/04/03,00:30:18,16,09,1, 11.8,1,1, -0.274, 10302.216, 399.789, 52855.004 23/04/03,00:30:18,17,09,1, 11.8,1,1, -0.274, 10302.222, 399.739, 52855.032 23/04/03,00:30:18,18,09,1, 11.8,1,1, -0.274, 10302.212, 399.693, 52855.010 23/04/03,00:30:18,19,09,1, 11.8,1,1, -0.274, 10302.217, 399.721, 52855.006 23/04/03,00:30:19,00,09,1, 11.9,1,1, -0.275, 10302.213, 399.721, 52855.006 23/04/03,00:30:19,01,09,1, 11.9,1,1, -0.275, 10302.215, 399.637, 52854.947 23/04/03,00:30:19,02,09,1, 11.9,1,1, -0.275, 10302.199, 399.623, 52854.949 23/04/03,00:30:19,03,09,1, 11.9,1,1, -0.275, 10302.193, 399.574, 52854.946 23/04/03,00:30:19,04,09,1, 11.9,1,1, -0.275, 10302.202, 399.611, 52854.912 23/04/03,00:30:19,05,09,1, 11.9,1,1, -0.275, 10302.194, 399.549, 52854.866 23/04/03,00:30:19,06,09,1, 11.9,1,1, -0.275, 10302.187, 399.500, 52854.828 23/04/03,00:30:19,07,09,1, 11.9,1,1, -0.275, 10302.195, 399.514, 52854.802 23/04/03,00:30:19,08,09,1, 11.9,1,1, -0.275, 10302.192, 399.482, 52854.851 23/04/03,00:30:19,09,09,1, 11.9,1,1, -0.275, 10302.197, 399.441, 52854.805 23/04/03,00:30:19,10,09,1, 11.9,1,1, -0.275, 10302.186, 399.438, 52854.787 23/04/03,00:30:19,11,09,1, 11.9,1,1, -0.275, 10302.161, 399.381, 52854.766 23/04/03,00:30:19,12,09,1, 11.9,1,1, -0.275, 10302.197, 399.382, 52854.790 23/04/03,00:30:19,13,09,1, 11.9,1,1, -0.275, 10302.197, 399.385, 52854.752 23/04/03,00:30:19,14,09,1, 11.9,1,1, -0.275, 10302.187, 399.307, 52854.747 23/04/03,00:30:19,15,09,1, 11.9,1,1, -0.275, 10302.157, 399.314, 52854.756 23/04/03,00:30:19,16,09,1, 11.9,1,1, -0.275, 10302.193, 399.281, 52854.737 23/04/03,00:30:19,17,09,1, 11.9,1,1, -0.275, 10302.161, 399.245, 52854.698 23/04/03,00:30:19,18,09,1, 11.9,1,1, -0.275, 10302.145, 399.226, 52854.679 23/04/03,00:30:19,19,09,1, 11.9,1,1, -0.275, 10302.158, 399.188, 52854.670 23/04/03,00:30:20,00,09,1, 11.8,1,1, -0.273, 10302.155, 399.188, 52854.670 23/04/03,00:30:20,01,09,1, 11.8,1,1, -0.273, 10302.177, 399.140, 52854.694 23/04/03,00:30:20,02,09,1, 11.8,1,1, -0.273, 10302.136, 399.120, 52854.640 23/04/03,00:30:20,03,09,1, 11.8,1,1, -0.273, 10302.163, 399.046, 52854.379 23/04/03,00:30:20,04,09,1, 11.8,1,1, -0.273, 10302.117, 399.089, 52854.632 23/04/03,00:30:20,05,09,1, 11.8,1,1, -0.273, 10302.107, 399.015, 52854.638 23/04/03,00:30:20,06,09,1, 11.8,1,1, -0.273, 10302.104, 398.978, 52854.582 23/04/03,00:30:20,07,09,1, 11.8,1,1, -0.273, 10302.131, 399.017, 52854.655 23/04/03,00:30:20,08,09,1, 11.8,1,1, -0.273, 10302.067, 398.965, 52854.599 23/04/03,00:30:20,09,09,1, 11.8,1,1, -0.273, 10302.096, 398.914, 52854.581 23/04/03,00:30:20,10,09,1, 11.8,1,1, -0.273, 10302.091, 398.915, 52854.566 23/04/03,00:30:20,11,09,1, 11.8,1,1, -0.273, 10302.075, 398.887, 52854.523 23/04/03,00:30:20,12,09,1, 11.8,1,1, -0.273, 10302.062, 398.870, 52854.505 23/04/03,00:30:20,13,09,1, 11.8,1,1, -0.273, 10302.044, 398.846, 52854.488 23/04/03,00:30:20,14,09,1, 11.8,1,1, -0.273, 10302.028, 398.805, 52854.463 23/04/03,00:30:20,15,09,1, 11.8,1,1, -0.273, 10302.015, 398.806, 52854.457 23/04/03,00:30:20,16,09,1, 11.8,1,1, -0.273, 10302.035, 398.758, 52854.439 23/04/03,00:30:20,17,09,1, 11.8,1,1, -0.273, 10301.998, 398.694, 52854.408 23/04/03,00:30:20,18,09,1, 11.8,1,1, -0.273, 10301.990, 398.724, 52854.397 23/04/03,00:30:20,19,09,1, 11.8,1,1, -0.273, 10301.969, 398.682, 52854.392 23/04/03,00:30:21,00,09,1, 11.9,1,1, -0.274, 10301.963, 398.682, 52854.392 23/04/03,00:30:21,01,09,1, 11.9,1,1, -0.274, 10301.965, 398.640, 52854.363 23/04/03,00:30:21,02,09,1, 11.9,1,1, -0.274, 10301.921, 398.586, 52854.341 23/04/03,00:30:21,03,09,1, 11.9,1,1, -0.274, 10301.941, 398.596, 52854.338 23/04/03,00:30:21,04,09,1, 11.9,1,1, -0.274, 10301.905, 398.559, 52854.338 23/04/03,00:30:21,05,09,1, 11.9,1,1, -0.274, 10301.884, 398.518, 52854.290 23/04/03,00:30:21,06,09,1, 11.9,1,1, -0.274, 10301.897, 398.507, 52854.333 23/04/03,00:30:21,07,09,1, 11.9,1,1, -0.274, 10301.858, 398.467, 52854.258 23/04/03,00:30:21,08,09,1, 11.9,1,1, -0.274, 10301.848, 398.440, 52854.250 23/04/03,00:30:21,09,09,1, 11.9,1,1, -0.274, 10301.842, 398.445, 52854.272 23/04/03,00:30:21,10,09,1, 11.9,1,1, -0.274, 10301.826, 398.356, 52854.209 23/04/03,00:30:21,11,09,1, 11.9,1,1, -0.274, 10301.793, 398.350, 52854.256 23/04/03,00:30:21,12,09,1, 11.9,1,1, -0.274, 10301.810, 398.325, 52854.023 23/04/03,00:30:21,13,09,1, 11.9,1,1, -0.274, 10301.754, 398.304, 52854.225 23/04/03,00:30:21,14,09,1, 11.9,1,1, -0.274, 10301.742, 398.298, 52854.213 23/04/03,00:30:21,15,09,1, 11.9,1,1, -0.274, 10301.751, 398.259, 52854.208 23/04/03,00:30:21,16,09,1, 11.9,1,1, -0.274, 10301.733, 398.222, 52854.180 23/04/03,00:30:21,17,09,1, 11.9,1,1, -0.274, 10301.729, 398.233, 52854.132 23/04/03,00:30:21,18,09,1, 11.9,1,1, -0.274, 10301.719, 398.199, 52854.144 23/04/03,00:30:21,19,09,1, 11.9,1,1, -0.274, 10301.692, 398.155, 52854.106 23/04/03,00:30:22,00,08,1, 11.9,1,1, -0.274, 10301.688, 398.155, 52854.106 23/04/03,00:30:22,01,08,1, 11.9,1,1, -0.274, 10301.688, 398.114, 52854.096 23/04/03,00:30:22,02,08,1, 11.9,1,1, -0.274, 10301.672, 398.092, 52854.064 23/04/03,00:30:22,03,08,1, 11.9,1,1, -0.274, 10301.668, 398.075, 52854.111 23/04/03,00:30:22,04,08,1, 11.9,1,1, -0.274, 10301.660, 398.035, 52854.068 23/04/03,00:30:22,05,08,1, 11.9,1,1, -0.274, 10301.642, 398.005, 52853.996 23/04/03,00:30:22,06,08,1, 11.9,1,1, -0.274, 10301.611, 397.971, 52853.993 23/04/03,00:30:22,07,08,1, 11.9,1,1, -0.274, 10301.611, 397.955, 52853.988 23/04/03,00:30:22,08,08,1, 11.9,1,1, -0.274, 10301.601, 397.946, 52854.021 23/04/03,00:30:22,09,08,1, 11.9,1,1, -0.274, 10301.591, 397.900, 52854.000 23/04/03,00:30:22,10,08,1, 11.9,1,1, -0.274, 10301.592, 397.851, 52853.942 23/04/03,00:30:22,11,08,1, 11.9,1,1, -0.274, 10301.577, 397.869, 52853.966 23/04/03,00:30:22,12,08,1, 11.9,1,1, -0.274, 10301.593, 397.805, 52853.959 23/04/03,00:30:22,13,08,1, 11.9,1,1, -0.274, 10301.548, 397.777, 52853.925 23/04/03,00:30:22,14,08,1, 11.9,1,1, -0.274, 10301.551, 397.785, 52853.921 23/04/03,00:30:22,15,08,1, 11.9,1,1, -0.274, 10301.584, 397.756, 52853.918 23/04/03,00:30:22,16,08,1, 11.9,1,1, -0.274, 10301.527, 397.703, 52854.019 23/04/03,00:30:22,17,08,1, 11.9,1,1, -0.274, 10301.570, 397.724, 52853.939 23/04/03,00:30:22,18,08,1, 11.9,1,1, -0.274, 10301.554, 397.650, 52853.868 23/04/03,00:30:22,19,08,1, 11.9,1,1, -0.274, 10301.524, 397.601, 52853.895 23/04/03,00:30:23,00,09,1, 11.9,1,1, -0.273, 10301.521, 397.601, 52853.895 23/04/03,00:30:23,01,09,1, 11.9,1,1, -0.273, 10301.527, 397.541, 52853.846 23/04/03,00:30:23,02,09,1, 11.9,1,1, -0.273, 10301.531, 397.533, 52853.780 23/04/03,00:30:23,03,09,1, 11.9,1,1, -0.273, 10301.565, 397.521, 52853.976 23/04/03,00:30:23,04,09,1, 11.9,1,1, -0.273, 10301.518, 397.446, 52853.656 23/04/03,00:30:23,05,09,1, 11.9,1,1, -0.273, 10301.498, 397.452, 52853.692 23/04/03,00:30:23,06,09,1, 11.9,1,1, -0.273, 10301.529, 397.426, 52853.759 23/04/03,00:30:23,07,09,1, 11.9,1,1, -0.273, 10301.510, 397.314, 52853.675 23/04/03,00:30:23,08,09,1, 11.9,1,1, -0.273, 10301.501, 397.369, 52853.859 23/04/03,00:30:23,09,09,1, 11.9,1,1, -0.273, 10301.492, 397.320, 52853.668 23/04/03,00:30:23,10,09,1, 11.9,1,1, -0.273, 10301.502, 397.268, 52853.648 23/04/03,00:30:23,11,09,1, 11.9,1,1, -0.273, 10301.542, 397.265, 52853.650 23/04/03,00:30:23,12,09,1, 11.9,1,1, -0.273, 10301.514, 397.212, 52853.593 23/04/03,00:30:23,13,09,1, 11.9,1,1, -0.273, 10301.534, 397.161, 52853.609 23/04/03,00:30:23,14,09,1, 11.9,1,1, -0.273, 10301.521, 397.130, 52853.600 23/04/03,00:30:23,15,09,1, 11.9,1,1, -0.273, 10301.534, 397.061, 52853.302 23/04/03,00:30:23,16,09,1, 11.9,1,1, -0.273, 10301.508, 397.071, 52853.535 23/04/03,00:30:23,17,09,1, 11.9,1,1, -0.273, 10301.508, 397.023, 52853.614 23/04/03,00:30:23,18,09,1, 11.9,1,1, -0.273, 10301.532, 396.986, 52853.574 23/04/03,00:30:23,19,09,1, 11.9,1,1, -0.273, 10301.566, 397.004, 52853.604 23/04/03,00:30:24,00,09,1, 11.8,1,1, -0.276, 10301.563, 397.004, 52853.604 23/04/03,00:30:24,01,09,1, 11.8,1,1, -0.276, 10301.550, 396.897, 52853.515 23/04/03,00:30:24,02,09,1, 11.8,1,1, -0.276, 10301.585, 396.893, 52853.521 23/04/03,00:30:24,03,09,1, 11.8,1,1, -0.276, 10301.563, 396.839, 52853.511 23/04/03,00:30:24,04,09,1, 11.8,1,1, -0.276, 10301.579, 396.797, 52853.479 23/04/03,00:30:24,05,09,1, 11.8,1,1, -0.276, 10301.590, 396.809, 52853.502 23/04/03,00:30:24,06,09,1, 11.8,1,1, -0.276, 10301.604, 396.733, 52853.455 23/04/03,00:30:24,07,09,1, 11.8,1,1, -0.276, 10301.598, 396.721, 52853.467 23/04/03,00:30:24,08,09,1, 11.8,1,1, -0.276, 10301.611, 396.694, 52853.473 23/04/03,00:30:24,09,09,1, 11.8,1,1, -0.276, 10301.616, 396.612, 52853.432 23/04/03,00:30:24,10,09,1, 11.8,1,1, -0.276, 10301.635, 396.587, 52853.404 23/04/03,00:30:24,11,09,1, 11.8,1,1, -0.276, 10301.639, 396.571, 52853.420 23/04/03,00:30:24,12,09,1, 11.8,1,1, -0.276, 10301.628, 396.546, 52853.638 23/04/03,00:30:24,13,09,1, 11.8,1,1, -0.276, 10301.631, 396.508, 52853.415 23/04/03,00:30:24,14,09,1, 11.8,1,1, -0.276, 10301.660, 396.471, 52853.322 23/04/03,00:30:24,15,09,1, 11.8,1,1, -0.276, 10301.667, 396.421, 52853.342 23/04/03,00:30:24,16,09,1, 11.8,1,1, -0.276, 10301.691, 396.430, 52853.358 23/04/03,00:30:24,17,09,1, 11.8,1,1, -0.276, 10301.704, 396.367, 52853.327 23/04/03,00:30:24,18,09,1, 11.8,1,1, -0.276, 10301.710, 396.360, 52853.282 23/04/03,00:30:24,19,09,1, 11.8,1,1, -0.276, 10301.730, 396.334, 52853.312 23/04/03,00:30:25,00,09,1, 12.0,1,1, -0.274, 10301.729, 396.334, 52853.312 23/04/03,00:30:25,01,09,1, 12.0,1,1, -0.274, 10301.755, 396.262, 52853.272 23/04/03,00:30:25,02,09,1, 12.0,1,1, -0.274, 10301.740, 396.238, 52853.432 23/04/03,00:30:25,03,09,1, 12.0,1,1, -0.274, 10301.730, 396.167, 52853.271 23/04/03,00:30:25,04,09,1, 12.0,1,1, -0.274, 10301.742, 396.144, 52853.251 23/04/03,00:30:25,05,09,1, 12.0,1,1, -0.274, 10301.788, 396.093, 52853.243 23/04/03,00:30:25,06,09,1, 12.0,1,1, -0.274, 10301.807, 396.061, 52853.223 23/04/03,00:30:25,07,09,1, 12.0,1,1, -0.274, 10301.816, 396.050, 52853.181 23/04/03,00:30:25,08,09,1, 12.0,1,1, -0.274, 10301.846, 395.973, 52853.172 23/04/03,00:30:25,09,09,1, 12.0,1,1, -0.274, 10301.853, 395.933, 52853.067 23/04/03,00:30:25,10,09,1, 12.0,1,1, -0.274, 10301.910, 395.933, 52853.187 23/04/03,00:30:25,11,09,1, 12.0,1,1, -0.274, 10301.916, 395.837, 52853.077 23/04/03,00:30:25,12,09,1, 12.0,1,1, -0.274, 10301.908, 395.838, 52853.091 23/04/03,00:30:25,13,09,1, 12.0,1,1, -0.274, 10301.921, 395.764, 52853.107 23/04/03,00:30:25,14,09,1, 12.0,1,1, -0.274, 10301.910, 395.724, 52853.062 23/04/03,00:30:25,15,09,1, 12.0,1,1, -0.274, 10301.950, 395.729, 52853.115 23/04/03,00:30:25,16,09,1, 12.0,1,1, -0.274, 10301.957, 395.648, 52853.048 23/04/03,00:30:25,17,09,1, 12.0,1,1, -0.274, 10301.983, 395.617, 52853.058 23/04/03,00:30:25,18,09,1, 12.0,1,1, -0.274, 10301.978, 395.596, 52853.075 23/04/03,00:30:25,19,09,1, 12.0,1,1, -0.274, 10301.990, 395.500, 52853.028 23/04/03,00:30:26,00,09,1, 11.9,1,1, -0.275, 10301.988, 395.500, 52853.028 23/04/03,00:30:26,01,09,1, 11.9,1,1, -0.275, 10302.039, 395.454, 52853.009 23/04/03,00:30:26,02,09,1, 11.9,1,1, -0.275, 10302.038, 395.336, 52852.916 23/04/03,00:30:26,03,09,1, 11.9,1,1, -0.275, 10302.059, 395.346, 52852.957 23/04/03,00:30:26,04,09,1, 11.9,1,1, -0.275, 10302.082, 395.304, 52852.965 23/04/03,00:30:26,05,09,1, 11.9,1,1, -0.275, 10302.101, 395.229, 52852.935 23/04/03,00:30:26,06,09,1, 11.9,1,1, -0.275, 10302.103, 395.244, 52852.960 23/04/03,00:30:26,07,09,1, 11.9,1,1, -0.275, 10302.133, 395.142, 52852.958 23/04/03,00:30:26,08,09,1, 11.9,1,1, -0.275, 10302.111, 395.099, 52852.895 23/04/03,00:30:26,09,09,1, 11.9,1,1, -0.275, 10302.170, 395.084, 52852.935 23/04/03,00:30:26,10,09,1, 11.9,1,1, -0.275, 10302.187, 394.967, 52852.898 23/04/03,00:30:26,11,09,1, 11.9,1,1, -0.275, 10302.200, 394.945, 52852.901 23/04/03,00:30:26,12,09,1, 11.9,1,1, -0.275, 10302.191, 394.939, 52852.886 23/04/03,00:30:26,13,09,1, 11.9,1,1, -0.275, 10302.230, 394.847, 52852.835 23/04/03,00:30:26,14,09,1, 11.9,1,1, -0.275, 10302.249, 394.834, 52853.020 23/04/03,00:30:26,15,09,1, 11.9,1,1, -0.275, 10302.291, 394.728, 52852.648 23/04/03,00:30:26,16,09,1, 11.9,1,1, -0.275, 10302.273, 394.724, 52852.780 23/04/03,00:30:26,17,09,1, 11.9,1,1, -0.275, 10302.304, 394.694, 52852.841 23/04/03,00:30:26,18,09,1, 11.9,1,1, -0.275, 10302.340, 394.613, 52852.804 23/04/03,00:30:26,19,09,1, 11.9,1,1, -0.275, 10302.353, 394.625, 52852.812 23/04/03,00:30:27,00,09,1, 11.9,1,1, -0.271, 10302.347, 394.625, 52852.812 23/04/03,00:30:27,01,09,1, 11.9,1,1, -0.271, 10302.371, 394.512, 52852.841 23/04/03,00:30:27,02,09,1, 11.9,1,1, -0.271, 10302.393, 394.464, 52852.853 23/04/03,00:30:27,03,09,1, 11.9,1,1, -0.271, 10302.393, 394.411, 52852.796 23/04/03,00:30:27,04,09,1, 11.9,1,1, -0.271, 10302.424, 394.382, 52852.822 23/04/03,00:30:27,05,09,1, 11.9,1,1, -0.271, 10302.481, 394.380, 52852.846 23/04/03,00:30:27,06,09,1, 11.9,1,1, -0.271, 10302.488, 394.312, 52852.835 23/04/03,00:30:27,07,09,1, 11.9,1,1, -0.271, 10302.506, 394.214, 52852.783 23/04/03,00:30:27,08,09,1, 11.9,1,1, -0.271, 10302.557, 394.262, 52852.839 23/04/03,00:30:27,09,09,1, 11.9,1,1, -0.271, 10302.557, 394.212, 52852.840 23/04/03,00:30:27,10,09,1, 11.9,1,1, -0.271, 10302.566, 394.157, 52852.838 23/04/03,00:30:27,11,09,1, 11.9,1,1, -0.271, 10302.649, 394.156, 52852.839 23/04/03,00:30:27,12,09,1, 11.9,1,1, -0.271, 10302.625, 394.074, 52852.814 23/04/03,00:30:27,13,09,1, 11.9,1,1, -0.271, 10302.697, 394.098, 52852.892 23/04/03,00:30:27,14,09,1, 11.9,1,1, -0.271, 10302.719, 394.036, 52852.904 23/04/03,00:30:27,15,09,1, 11.9,1,1, -0.271, 10302.750, 393.995, 52852.860 23/04/03,00:30:27,16,09,1, 11.9,1,1, -0.271, 10302.771, 394.015, 52852.888 23/04/03,00:30:27,17,09,1, 11.9,1,1, -0.271, 10302.802, 393.961, 52852.867 23/04/03,00:30:27,18,09,1, 11.9,1,1, -0.271, 10302.824, 393.929, 52852.893 23/04/03,00:30:27,19,09,1, 11.9,1,1, -0.271, 10302.862, 393.928, 52852.899 23/04/03,00:30:28,00,09,1, 12.0,1,1, -0.273, 10302.856, 393.928, 52852.899 23/04/03,00:30:28,01,09,1, 12.0,1,1, -0.273, 10302.923, 393.881, 52852.938 23/04/03,00:30:28,02,09,1, 12.0,1,1, -0.273, 10302.970, 393.823, 52852.899 23/04/03,00:30:28,03,09,1, 12.0,1,1, -0.273, 10302.978, 393.779, 52852.929 23/04/03,00:30:28,04,09,1, 12.0,1,1, -0.273, 10303.046, 393.777, 52852.950 23/04/03,00:30:28,05,09,1, 12.0,1,1, -0.273, 10303.074, 393.765, 52852.944 23/04/03,00:30:28,06,09,1, 12.0,1,1, -0.273, 10303.099, 393.694, 52852.944 23/04/03,00:30:28,07,09,1, 12.0,1,1, -0.273, 10303.124, 393.716, 52852.976 23/04/03,00:30:28,08,09,1, 12.0,1,1, -0.273, 10303.163, 393.693, 52852.934 23/04/03,00:30:28,09,09,1, 12.0,1,1, -0.273, 10303.199, 393.658, 52852.976 23/04/03,00:30:28,10,09,1, 12.0,1,1, -0.273, 10303.246, 393.662, 52853.024 23/04/03,00:30:28,11,09,1, 12.0,1,1, -0.273, 10303.282, 393.613, 52852.983 23/04/03,00:30:28,12,09,1, 12.0,1,1, -0.273, 10303.286, 393.598, 52853.003 23/04/03,00:30:28,13,09,1, 12.0,1,1, -0.273, 10303.344, 393.599, 52853.023 23/04/03,00:30:28,14,09,1, 12.0,1,1, -0.273, 10303.349, 393.510, 52852.726 23/04/03,00:30:28,15,09,1, 12.0,1,1, -0.273, 10303.382, 393.550, 52853.083 23/04/03,00:30:28,16,09,1, 12.0,1,1, -0.273, 10303.452, 393.534, 52853.206 23/04/03,00:30:28,17,09,1, 12.0,1,1, -0.273, 10303.465, 393.464, 52853.052 23/04/03,00:30:28,18,09,1, 12.0,1,1, -0.273, 10303.516, 393.439, 52853.014 23/04/03,00:30:28,19,09,1, 12.0,1,1, -0.273, 10303.535, 393.418, 52853.030 23/04/03,00:30:29,00,09,1, 11.9,1,1, -0.272, 10303.532, 393.418, 52853.030 23/04/03,00:30:29,01,09,1, 11.9,1,1, -0.272, 10303.666, 393.400, 52853.012 23/04/03,00:30:29,02,09,1, 11.9,1,1, -0.272, 10303.694, 393.343, 52853.014 23/04/03,00:30:29,03,09,1, 11.9,1,1, -0.272, 10303.698, 393.291, 52852.970 23/04/03,00:30:29,04,09,1, 11.9,1,1, -0.272, 10303.750, 393.318, 52853.018 23/04/03,00:30:29,05,09,1, 11.9,1,1, -0.272, 10303.785, 393.263, 52852.870 23/04/03,00:30:29,06,09,1, 11.9,1,1, -0.272, 10303.824, 393.239, 52853.039 23/04/03,00:30:29,07,09,1, 11.9,1,1, -0.272, 10303.887, 393.220, 52852.945 23/04/03,00:30:29,08,09,1, 11.9,1,1, -0.272, 10303.891, 393.186, 52852.920 23/04/03,00:30:29,09,09,1, 11.9,1,1, -0.272, 10303.936, 393.173, 52852.995 23/04/03,00:30:29,10,09,1, 11.9,1,1, -0.272, 10303.980, 393.151, 52852.967 23/04/03,00:30:29,11,09,1, 11.9,1,1, -0.272, 10304.004, 393.088, 52852.976 23/04/03,00:30:29,12,09,1, 11.9,1,1, -0.272, 10304.057, 393.087, 52852.979 23/04/03,00:30:29,13,09,1, 11.9,1,1, -0.272, 10304.073, 393.005, 52852.946 23/04/03,00:30:29,14,09,1, 11.9,1,1, -0.272, 10304.105, 393.007, 52852.963 23/04/03,00:30:29,15,09,1, 11.9,1,1, -0.272, 10304.164, 393.014, 52853.000 23/04/03,00:30:29,16,09,1, 11.9,1,1, -0.272, 10304.196, 392.957, 52852.954 23/04/03,00:30:29,17,09,1, 11.9,1,1, -0.272, 10304.220, 392.932, 52852.908 23/04/03,00:30:29,18,09,1, 11.9,1,1, -0.272, 10304.242, 392.906, 52852.915 23/04/03,00:30:29,19,09,1, 11.9,1,1, -0.272, 10304.284, 392.835, 52852.865 23/04/03,00:30:30,00,08,1, 11.9,1,1, -0.274, 10304.283, 392.835, 52852.865 23/04/03,00:30:30,01,08,1, 11.9,1,1, -0.274, 10304.369, 392.824, 52852.905 23/04/03,00:30:30,02,08,1, 11.9,1,1, -0.274, 10304.389, 392.765, 52852.905 23/04/03,00:30:30,03,08,1, 11.9,1,1, -0.274, 10304.434, 392.771, 52852.898 23/04/03,00:30:30,04,08,1, 11.9,1,1, -0.274, 10304.445, 392.719, 52852.826 23/04/03,00:30:30,05,08,1, 11.9,1,1, -0.274, 10304.484, 392.674, 52852.800 23/04/03,00:30:30,06,08,1, 11.9,1,1, -0.274, 10304.501, 392.648, 52852.837 23/04/03,00:30:30,07,08,1, 11.9,1,1, -0.274, 10304.533, 392.620, 52852.789 23/04/03,00:30:30,08,08,1, 11.9,1,1, -0.274, 10304.584, 392.585, 52852.806 23/04/03,00:30:30,09,08,1, 11.9,1,1, -0.274, 10304.611, 392.567, 52852.805 23/04/03,00:30:30,10,08,1, 11.9,1,1, -0.274, 10304.631, 392.498, 52852.717 23/04/03,00:30:30,11,08,1, 11.9,1,1, -0.274, 10304.667, 392.512, 52852.785 23/04/03,00:30:30,12,08,1, 11.9,1,1, -0.274, 10304.696, 392.449, 52852.740 23/04/03,00:30:30,13,08,1, 11.9,1,1, -0.274, 10304.724, 392.455, 52852.742 23/04/03,00:30:30,14,08,1, 11.9,1,1, -0.274, 10304.763, 392.370, 52852.679 23/04/03,00:30:30,15,08,1, 11.9,1,1, -0.274, 10304.805, 392.350, 52852.729 23/04/03,00:30:30,16,08,1, 11.9,1,1, -0.274, 10304.817, 392.309, 52852.700 23/04/03,00:30:30,17,08,1, 11.9,1,1, -0.274, 10304.857, 392.276, 52852.703 23/04/03,00:30:30,18,08,1, 11.9,1,1, -0.274, 10304.882, 392.249, 52852.693 23/04/03,00:30:30,19,08,1, 11.9,1,1, -0.274, 10304.905, 392.221, 52852.680 23/04/03,00:30:31,00,09,1, 11.9,1,1, -0.274, 10304.900, 392.221, 52852.680 23/04/03,00:30:31,01,09,1, 11.9,1,1, -0.274, 10304.951, 392.101, 52852.607 23/04/03,00:30:31,02,09,1, 11.9,1,1, -0.274, 10305.003, 392.125, 52852.647 23/04/03,00:30:31,03,09,1, 11.9,1,1, -0.274, 10305.011, 392.059, 52852.590 23/04/03,00:30:31,04,09,1, 11.9,1,1, -0.274, 10305.037, 391.992, 52852.552 23/04/03,00:30:31,05,09,1, 11.9,1,1, -0.274, 10305.073, 391.989, 52852.585 23/04/03,00:30:31,06,09,1, 11.9,1,1, -0.274, 10305.093, 391.949, 52852.561 23/04/03,00:30:31,07,09,1, 11.9,1,1, -0.274, 10305.092, 391.887, 52852.529 23/04/03,00:30:31,08,09,1, 11.9,1,1, -0.274, 10305.163, 391.905, 52852.563 23/04/03,00:30:31,09,09,1, 11.9,1,1, -0.274, 10305.175, 391.817, 52852.504 23/04/03,00:30:31,10,09,1, 11.9,1,1, -0.274, 10305.200, 391.790, 52852.546 23/04/03,00:30:31,11,09,1, 11.9,1,1, -0.274, 10305.221, 391.759, 52852.498 23/04/03,00:30:31,12,09,1, 11.9,1,1, -0.274, 10305.233, 391.692, 52852.442 23/04/03,00:30:31,13,09,1, 11.9,1,1, -0.274, 10305.296, 391.680, 52852.458 23/04/03,00:30:31,14,09,1, 11.9,1,1, -0.274, 10305.309, 391.643, 52852.422 23/04/03,00:30:31,15,09,1, 11.9,1,1, -0.274, 10305.316, 391.574, 52852.411 23/04/03,00:30:31,16,09,1, 11.9,1,1, -0.274, 10305.347, 391.545, 52852.433 23/04/03,00:30:31,17,09,1, 11.9,1,1, -0.274, 10305.374, 391.536, 52852.420 23/04/03,00:30:31,18,09,1, 11.9,1,1, -0.274, 10305.395, 391.471, 52852.355 23/04/03,00:30:31,19,09,1, 11.9,1,1, -0.274, 10305.420, 391.459, 52852.386 23/04/03,00:30:32,00,09,1, 11.8,1,1, -0.275, 10305.418, 391.459, 52852.386 23/04/03,00:30:32,01,09,1, 11.8,1,1, -0.275, 10305.453, 391.356, 52852.371 23/04/03,00:30:32,02,09,1, 11.8,1,1, -0.275, 10305.487, 391.361, 52852.385 23/04/03,00:30:32,03,09,1, 11.8,1,1, -0.275, 10305.493, 391.283, 52852.289 23/04/03,00:30:32,04,09,1, 11.8,1,1, -0.275, 10305.523, 391.256, 52852.309 23/04/03,00:30:32,05,09,1, 11.8,1,1, -0.275, 10305.533, 391.211, 52852.281 23/04/03,00:30:32,06,09,1, 11.8,1,1, -0.275, 10305.540, 391.184, 52852.243 23/04/03,00:30:32,07,09,1, 11.8,1,1, -0.275, 10305.557, 391.134, 52852.247 23/04/03,00:30:32,08,09,1, 11.8,1,1, -0.275, 10305.575, 391.116, 52852.256 23/04/03,00:30:32,09,09,1, 11.8,1,1, -0.275, 10305.582, 391.052, 52852.240 23/04/03,00:30:32,10,09,1, 11.8,1,1, -0.275, 10305.607, 391.058, 52852.235 23/04/03,00:30:32,11,09,1, 11.8,1,1, -0.275, 10305.630, 391.007, 52852.216 23/04/03,00:30:32,12,09,1, 11.8,1,1, -0.275, 10305.626, 390.967, 52852.216 23/04/03,00:30:32,13,09,1, 11.8,1,1, -0.275, 10305.661, 390.958, 52852.172 23/04/03,00:30:32,14,09,1, 11.8,1,1, -0.275, 10305.657, 390.912, 52852.166 23/04/03,00:30:32,15,09,1, 11.8,1,1, -0.275, 10305.656, 390.897, 52852.161 23/04/03,00:30:32,16,09,1, 11.8,1,1, -0.275, 10305.677, 390.866, 52852.151 23/04/03,00:30:32,17,09,1, 11.8,1,1, -0.275, 10305.696, 390.820, 52852.156 23/04/03,00:30:32,18,09,1, 11.8,1,1, -0.275, 10305.699, 390.795, 52852.092 23/04/03,00:30:32,19,09,1, 11.8,1,1, -0.275, 10305.738, 390.782, 52852.108 23/04/03,00:30:33,00,08,1, 11.9,1,1, -0.274, 10305.735, 390.782, 52852.108 23/04/03,00:30:33,01,08,1, 11.9,1,1, -0.274, 10305.773, 390.726, 52852.082 23/04/03,00:30:33,02,08,1, 11.9,1,1, -0.274, 10305.766, 390.656, 52852.059 23/04/03,00:30:33,03,08,1, 11.9,1,1, -0.274, 10305.776, 390.587, 52851.992 23/04/03,00:30:33,04,08,1, 11.9,1,1, -0.274, 10305.802, 390.611, 52852.019 23/04/03,00:30:33,05,08,1, 11.9,1,1, -0.274, 10305.794, 390.557, 52852.063 23/04/03,00:30:33,06,08,1, 11.9,1,1, -0.274, 10305.824, 390.520, 52851.993 23/04/03,00:30:33,07,08,1, 11.9,1,1, -0.274, 10305.841, 390.505, 52852.024 23/04/03,00:30:33,08,08,1, 11.9,1,1, -0.274, 10305.828, 390.473, 52851.985 23/04/03,00:30:33,09,08,1, 11.9,1,1, -0.274, 10305.842, 390.452, 52851.963 23/04/03,00:30:33,10,08,1, 11.9,1,1, -0.274, 10305.874, 390.416, 52851.987 23/04/03,00:30:33,11,08,1, 11.9,1,1, -0.274, 10305.854, 390.364, 52851.929 23/04/03,00:30:33,12,08,1, 11.9,1,1, -0.274, 10305.867, 390.340, 52851.936 23/04/03,00:30:33,13,08,1, 11.9,1,1, -0.274, 10305.869, 390.320, 52851.917 23/04/03,00:30:33,14,08,1, 11.9,1,1, -0.274, 10305.889, 390.289, 52851.850 23/04/03,00:30:33,15,08,1, 11.9,1,1, -0.274, 10305.898, 390.256, 52851.905 23/04/03,00:30:33,16,08,1, 11.9,1,1, -0.274, 10305.927, 390.218, 52851.879 23/04/03,00:30:33,17,08,1, 11.9,1,1, -0.274, 10305.909, 390.148, 52851.892 23/04/03,00:30:33,18,08,1, 11.9,1,1, -0.274, 10305.929, 390.161, 52851.824 23/04/03,00:30:33,19,08,1, 11.9,1,1, -0.274, 10305.925, 390.097, 52851.832 23/04/03,00:30:34,00,08,1, 11.9,1,1, -0.272, 10305.918, 390.097, 52851.832 23/04/03,00:30:34,01,08,1, 11.9,1,1, -0.272, 10305.939, 390.058, 52851.852 23/04/03,00:30:34,02,08,1, 11.9,1,1, -0.272, 10305.931, 390.024, 52851.827 23/04/03,00:30:34,03,08,1, 11.9,1,1, -0.272, 10305.947, 389.972, 52851.790 23/04/03,00:30:34,04,08,1, 11.9,1,1, -0.272, 10305.966, 389.988, 52851.826 23/04/03,00:30:34,05,08,1, 11.9,1,1, -0.272, 10305.945, 389.898, 52851.822 23/04/03,00:30:34,06,08,1, 11.9,1,1, -0.272, 10305.965, 389.885, 52851.786 23/04/03,00:30:34,07,08,1, 11.9,1,1, -0.272, 10305.979, 389.855, 52851.772 23/04/03,00:30:34,08,08,1, 11.9,1,1, -0.272, 10305.954, 389.822, 52851.693 23/04/03,00:30:34,09,08,1, 11.9,1,1, -0.272, 10305.979, 389.812, 52851.742 23/04/03,00:30:34,10,08,1, 11.9,1,1, -0.272, 10305.977, 389.763, 52851.709 23/04/03,00:30:34,11,08,1, 11.9,1,1, -0.272, 10305.984, 389.698, 52851.716 23/04/03,00:30:34,12,08,1, 11.9,1,1, -0.272, 10305.963, 389.688, 52851.682 23/04/03,00:30:34,13,08,1, 11.9,1,1, -0.272, 10305.983, 389.634, 52851.627 23/04/03,00:30:34,14,08,1, 11.9,1,1, -0.272, 10305.990, 389.597, 52851.647 23/04/03,00:30:34,15,08,1, 11.9,1,1, -0.272, 10306.021, 389.580, 52851.609 23/04/03,00:30:34,16,08,1, 11.9,1,1, -0.272, 10306.003, 389.508, 52851.615 23/04/03,00:30:34,17,08,1, 11.9,1,1, -0.272, 10306.011, 389.483, 52851.617 23/04/03,00:30:34,18,08,1, 11.9,1,1, -0.272, 10305.998, 389.473, 52851.588 23/04/03,00:30:34,19,08,1, 11.9,1,1, -0.272, 10305.999, 389.392, 52851.576 23/04/03,00:30:35,00,08,1, 11.9,1,1, -0.271, 10305.994, 389.392, 52851.576 23/04/03,00:30:35,01,08,1, 11.9,1,1, -0.271, 10306.000, 389.323, 52851.581 23/04/03,00:30:35,02,08,1, 11.9,1,1, -0.271, 10306.017, 389.277, 52851.580 23/04/03,00:30:35,03,08,1, 11.9,1,1, -0.271, 10306.016, 389.259, 52851.520 23/04/03,00:30:35,04,08,1, 11.9,1,1, -0.271, 10306.012, 389.216, 52851.519 23/04/03,00:30:35,05,08,1, 11.9,1,1, -0.271, 10306.011, 389.179, 52851.517 23/04/03,00:30:35,06,08,1, 11.9,1,1, -0.271, 10306.013, 389.183, 52851.527 23/04/03,00:30:35,07,08,1, 11.9,1,1, -0.271, 10306.008, 389.113, 52851.491 23/04/03,00:30:35,08,08,1, 11.9,1,1, -0.271, 10305.982, 389.074, 52851.483 23/04/03,00:30:35,09,08,1, 11.9,1,1, -0.271, 10305.965, 389.054, 52851.451 23/04/03,00:30:35,10,08,1, 11.9,1,1, -0.271, 10305.969, 388.983, 52851.467 23/04/03,00:30:35,11,08,1, 11.9,1,1, -0.271, 10305.982, 389.000, 52851.468 23/04/03,00:30:35,12,08,1, 11.9,1,1, -0.271, 10305.947, 388.951, 52851.453 23/04/03,00:30:35,13,08,1, 11.9,1,1, -0.271, 10305.977, 388.867, 52851.459 23/04/03,00:30:35,14,08,1, 11.9,1,1, -0.271, 10305.944, 388.878, 52851.471 23/04/03,00:30:35,15,08,1, 11.9,1,1, -0.271, 10305.938, 388.827, 52851.431 23/04/03,00:30:35,16,08,1, 11.9,1,1, -0.271, 10305.931, 388.764, 52851.418 23/04/03,00:30:35,17,08,1, 11.9,1,1, -0.271, 10305.934, 388.789, 52851.442 23/04/03,00:30:35,18,08,1, 11.9,1,1, -0.271, 10305.914, 388.747, 52851.429 23/04/03,00:30:35,19,08,1, 11.9,1,1, -0.271, 10305.903, 388.696, 52851.392 23/04/03,00:30:36,00,08,1, 11.9,1,1, -0.272, 10305.902, 388.696, 52851.392 23/04/03,00:30:36,01,08,1, 11.9,1,1, -0.272, 10305.860, 388.626, 52851.401 23/04/03,00:30:36,02,08,1, 11.9,1,1, -0.272, 10305.870, 388.618, 52851.400 23/04/03,00:30:36,03,08,1, 11.9,1,1, -0.272, 10305.845, 388.586, 52851.408 23/04/03,00:30:36,04,08,1, 11.9,1,1, -0.272, 10305.830, 388.526, 52851.359 23/04/03,00:30:36,05,08,1, 11.9,1,1, -0.272, 10305.828, 388.528, 52851.400 23/04/03,00:30:36,06,08,1, 11.9,1,1, -0.272, 10305.798, 388.489, 52851.341 23/04/03,00:30:36,07,08,1, 11.9,1,1, -0.272, 10305.791, 388.452, 52851.320 23/04/03,00:30:36,08,08,1, 11.9,1,1, -0.272, 10305.772, 388.458, 52851.339 23/04/03,00:30:36,09,08,1, 11.9,1,1, -0.272, 10305.771, 388.398, 52851.353 23/04/03,00:30:36,10,08,1, 11.9,1,1, -0.272, 10305.763, 388.390, 52851.331 23/04/03,00:30:36,11,08,1, 11.9,1,1, -0.272, 10305.735, 388.354, 52851.311 23/04/03,00:30:36,12,08,1, 11.9,1,1, -0.272, 10305.718, 388.310, 52851.290 23/04/03,00:30:36,13,08,1, 11.9,1,1, -0.272, 10305.696, 388.323, 52851.287 23/04/03,00:30:36,14,08,1, 11.9,1,1, -0.272, 10305.681, 388.303, 52851.274 23/04/03,00:30:36,15,08,1, 11.9,1,1, -0.272, 10305.619, 388.229, 52851.047 23/04/03,00:30:36,16,08,1, 11.9,1,1, -0.272, 10305.610, 388.283, 52851.394 23/04/03,00:30:36,17,08,1, 11.9,1,1, -0.272, 10305.635, 388.251, 52851.350 23/04/03,00:30:36,18,08,1, 11.9,1,1, -0.272, 10305.613, 388.234, 52851.275 23/04/03,00:30:36,19,08,1, 11.9,1,1, -0.272, 10305.605, 388.237, 52851.279 23/04/03,00:30:37,00,09,1, 11.9,1,1, -0.269, 10305.601, 388.237, 52851.279 23/04/03,00:30:37,01,09,1, 11.9,1,1, -0.269, 10305.522, 388.209, 52851.267 23/04/03,00:30:37,02,09,1, 11.9,1,1, -0.269, 10305.496, 388.191, 52851.259 23/04/03,00:30:37,03,09,1, 11.9,1,1, -0.269, 10305.449, 388.157, 52851.189 23/04/03,00:30:37,04,09,1, 11.9,1,1, -0.269, 10305.426, 388.180, 52851.236 23/04/03,00:30:37,05,09,1, 11.9,1,1, -0.269, 10305.384, 388.165, 52851.168 23/04/03,00:30:37,06,09,1, 11.9,1,1, -0.269, 10305.375, 388.109, 52851.160 23/04/03,00:30:37,07,09,1, 11.9,1,1, -0.269, 10305.355, 388.161, 52851.226 23/04/03,00:30:37,08,09,1, 11.9,1,1, -0.269, 10305.323, 388.138, 52851.191 23/04/03,00:30:37,09,09,1, 11.9,1,1, -0.269, 10305.274, 388.102, 52851.178 23/04/03,00:30:37,10,09,1, 11.9,1,1, -0.269, 10305.235, 388.102, 52851.184 23/04/03,00:30:37,11,09,1, 11.9,1,1, -0.269, 10305.200, 388.097, 52851.204 23/04/03,00:30:37,12,09,1, 11.9,1,1, -0.269, 10305.190, 388.083, 52851.222 23/04/03,00:30:37,13,09,1, 11.9,1,1, -0.269, 10305.155, 388.109, 52851.205 23/04/03,00:30:37,14,09,1, 11.9,1,1, -0.269, 10305.103, 388.068, 52851.186 23/04/03,00:30:37,15,09,1, 11.9,1,1, -0.269, 10305.072, 388.085, 52851.175 23/04/03,00:30:37,16,09,1, 11.9,1,1, -0.269, 10305.056, 388.094, 52851.212 23/04/03,00:30:37,17,09,1, 11.9,1,1, -0.269, 10304.998, 388.039, 52851.151 23/04/03,00:30:37,18,09,1, 11.9,1,1, -0.269, 10304.972, 388.048, 52851.174 23/04/03,00:30:37,19,09,1, 11.9,1,1, -0.269, 10304.907, 388.064, 52851.194 23/04/03,00:30:38,00,09,1, 11.8,1,1, -0.273, 10304.900, 388.064, 52851.194 23/04/03,00:30:38,01,09,1, 11.8,1,1, -0.273, 10304.860, 388.086, 52851.181 23/04/03,00:30:38,02,09,1, 11.8,1,1, -0.273, 10304.829, 388.060, 52851.126 23/04/03,00:30:38,03,09,1, 11.8,1,1, -0.273, 10304.748, 388.083, 52851.188 23/04/03,00:30:38,04,09,1, 11.8,1,1, -0.273, 10304.744, 388.124, 52851.219 23/04/03,00:30:38,05,09,1, 11.8,1,1, -0.273, 10304.691, 388.060, 52851.171 23/04/03,00:30:38,06,09,1, 11.8,1,1, -0.273, 10304.651, 388.092, 52851.170 23/04/03,00:30:38,07,09,1, 11.8,1,1, -0.273, 10304.628, 388.097, 52851.191 23/04/03,00:30:38,08,09,1, 11.8,1,1, -0.273, 10304.563, 388.107, 52851.166 23/04/03,00:30:38,09,09,1, 11.8,1,1, -0.273, 10304.543, 388.105, 52851.161 23/04/03,00:30:38,10,09,1, 11.8,1,1, -0.273, 10304.508, 388.114, 52851.164 23/04/03,00:30:38,11,09,1, 11.8,1,1, -0.273, 10304.448, 388.109, 52851.158 23/04/03,00:30:38,12,09,1, 11.8,1,1, -0.273, 10304.435, 388.150, 52851.206 23/04/03,00:30:38,13,09,1, 11.8,1,1, -0.273, 10304.403, 388.132, 52851.160 23/04/03,00:30:38,14,09,1, 11.8,1,1, -0.273, 10304.338, 388.132, 52851.132 23/04/03,00:30:38,15,09,1, 11.8,1,1, -0.273, 10304.334, 388.154, 52851.174 23/04/03,00:30:38,16,09,1, 11.8,1,1, -0.273, 10304.288, 388.172, 52851.159 23/04/03,00:30:38,17,09,1, 11.8,1,1, -0.273, 10304.261, 388.197, 52851.176 23/04/03,00:30:38,18,09,1, 11.8,1,1, -0.273, 10304.246, 388.210, 52851.196 23/04/03,00:30:38,19,09,1, 11.8,1,1, -0.273, 10304.201, 388.202, 52851.198 23/04/03,00:30:39,00,09,1, 11.8,1,1, -0.272, 10304.199, 388.202, 52851.198 23/04/03,00:30:39,01,09,1, 11.8,1,1, -0.272, 10304.147, 388.279, 52851.210 23/04/03,00:30:39,02,09,1, 11.8,1,1, -0.272, 10304.136, 388.221, 52851.152 23/04/03,00:30:39,03,09,1, 11.8,1,1, -0.272, 10304.114, 388.283, 52851.004 23/04/03,00:30:39,04,09,1, 11.8,1,1, -0.272, 10304.061, 388.290, 52851.194 23/04/03,00:30:39,05,09,1, 11.8,1,1, -0.272, 10304.047, 388.274, 52851.182 23/04/03,00:30:39,06,09,1, 11.8,1,1, -0.272, 10304.067, 388.351, 52851.223 23/04/03,00:30:39,07,09,1, 11.8,1,1, -0.272, 10303.988, 388.349, 52851.214 23/04/03,00:30:39,08,09,1, 11.8,1,1, -0.272, 10304.003, 388.354, 52851.250 23/04/03,00:30:39,09,09,1, 11.8,1,1, -0.272, 10303.990, 388.407, 52851.275 23/04/03,00:30:39,10,09,1, 11.8,1,1, -0.272, 10303.950, 388.403, 52851.246 23/04/03,00:30:39,11,09,1, 11.8,1,1, -0.272, 10303.933, 388.421, 52851.258 23/04/03,00:30:39,12,09,1, 11.8,1,1, -0.272, 10303.912, 388.490, 52851.313 23/04/03,00:30:39,13,09,1, 11.8,1,1, -0.272, 10303.892, 388.480, 52851.235 23/04/03,00:30:39,14,09,1, 11.8,1,1, -0.272, 10303.888, 388.535, 52851.257 23/04/03,00:30:39,15,09,1, 11.8,1,1, -0.272, 10303.877, 388.584, 52851.330 23/04/03,00:30:39,16,09,1, 11.8,1,1, -0.272, 10303.842, 388.574, 52851.287 23/04/03,00:30:39,17,09,1, 11.8,1,1, -0.272, 10303.870, 388.633, 52851.333 23/04/03,00:30:39,18,09,1, 11.8,1,1, -0.272, 10303.823, 388.658, 52851.301 23/04/03,00:30:39,19,09,1, 11.8,1,1, -0.272, 10303.836, 388.680, 52851.337 23/04/03,00:30:40,00,09,1, 11.9,1,1, -0.275, 10303.832, 388.680, 52851.337 23/04/03,00:30:40,01,09,1, 11.9,1,1, -0.275, 10303.755, 388.759, 52851.275 23/04/03,00:30:40,02,09,1, 11.9,1,1, -0.275, 10303.779, 388.821, 52851.354 23/04/03,00:30:40,03,09,1, 11.9,1,1, -0.275, 10303.768, 388.915, 52851.396 23/04/03,00:30:40,04,09,1, 11.9,1,1, -0.275, 10303.740, 388.915, 52851.365 23/04/03,00:30:40,05,09,1, 11.9,1,1, -0.275, 10303.744, 388.995, 52851.440 23/04/03,00:30:40,06,09,1, 11.9,1,1, -0.275, 10303.738, 389.067, 52851.450 23/04/03,00:30:40,07,09,1, 11.9,1,1, -0.275, 10303.709, 389.071, 52851.438 23/04/03,00:30:40,08,09,1, 11.9,1,1, -0.275, 10303.683, 389.177, 52851.454 23/04/03,00:30:40,09,09,1, 11.9,1,1, -0.275, 10303.712, 389.259, 52851.495 23/04/03,00:30:40,10,09,1, 11.9,1,1, -0.275, 10303.669, 389.281, 52851.495 23/04/03,00:30:40,11,09,1, 11.9,1,1, -0.275, 10303.642, 389.379, 52851.551 23/04/03,00:30:40,12,09,1, 11.9,1,1, -0.275, 10303.626, 389.450, 52851.700 23/04/03,00:30:40,13,09,1, 11.9,1,1, -0.275, 10303.646, 389.487, 52851.497 23/04/03,00:30:40,14,09,1, 11.9,1,1, -0.275, 10303.611, 389.637, 52851.761 23/04/03,00:30:40,15,09,1, 11.9,1,1, -0.275, 10303.609, 389.677, 52851.612 23/04/03,00:30:40,16,09,1, 11.9,1,1, -0.275, 10303.609, 389.786, 52851.665 23/04/03,00:30:40,17,09,1, 11.9,1,1, -0.275, 10303.563, 389.840, 52851.707 23/04/03,00:30:40,18,09,1, 11.9,1,1, -0.275, 10303.569, 389.937, 52851.778 23/04/03,00:30:40,19,09,1, 11.9,1,1, -0.275, 10303.533, 390.037, 52851.811 23/04/03,00:30:41,00,08,1, 11.8,1,1, -0.273, 10303.532, 390.037, 52851.811 23/04/03,00:30:41,01,08,1, 11.8,1,1, -0.273, 10303.488, 390.216, 52851.899 23/04/03,00:30:41,02,08,1, 11.8,1,1, -0.273, 10303.501, 390.331, 52851.899 23/04/03,00:30:41,03,08,1, 11.8,1,1, -0.273, 10303.444, 390.443, 52851.944 23/04/03,00:30:41,04,08,1, 11.8,1,1, -0.273, 10303.427, 390.519, 52851.955 23/04/03,00:30:41,05,08,1, 11.8,1,1, -0.273, 10303.423, 390.659, 52851.973 23/04/03,00:30:41,06,08,1, 11.8,1,1, -0.273, 10303.407, 390.784, 52852.058 23/04/03,00:30:41,07,08,1, 11.8,1,1, -0.273, 10303.361, 390.853, 52852.097 23/04/03,00:30:41,08,08,1, 11.8,1,1, -0.273, 10303.352, 391.018, 52852.130 23/04/03,00:30:41,09,08,1, 11.8,1,1, -0.273, 10303.310, 391.099, 52852.157 23/04/03,00:30:41,10,08,1, 11.8,1,1, -0.273, 10303.271, 391.213, 52852.201 23/04/03,00:30:41,11,08,1, 11.8,1,1, -0.273, 10303.254, 391.335, 52852.228 23/04/03,00:30:41,12,08,1, 11.8,1,1, -0.273, 10303.198, 391.453, 52852.248 23/04/03,00:30:41,13,08,1, 11.8,1,1, -0.273, 10303.185, 391.583, 52852.302 23/04/03,00:30:41,14,08,1, 11.8,1,1, -0.273, 10303.158, 391.716, 52852.362 23/04/03,00:30:41,15,08,1, 11.8,1,1, -0.273, 10303.128, 391.808, 52852.374 23/04/03,00:30:41,16,08,1, 11.8,1,1, -0.273, 10303.057, 391.923, 52852.387 23/04/03,00:30:41,17,08,1, 11.8,1,1, -0.273, 10303.017, 392.054, 52852.470 23/04/03,00:30:41,18,08,1, 11.8,1,1, -0.273, 10302.975, 392.122, 52852.459 23/04/03,00:30:41,19,08,1, 11.8,1,1, -0.273, 10302.940, 392.324, 52852.556 23/04/03,00:30:42,00,08,1, 11.9,1,1, -0.274, 10302.939, 392.324, 52852.556 23/04/03,00:30:42,01,08,1, 11.9,1,1, -0.274, 10302.835, 392.484, 52852.573 23/04/03,00:30:42,02,08,1, 11.9,1,1, -0.274, 10302.771, 392.629, 52852.608 23/04/03,00:30:42,03,08,1, 11.9,1,1, -0.274, 10302.767, 392.801, 52852.685 23/04/03,00:30:42,04,08,1, 11.9,1,1, -0.274, 10302.714, 392.883, 52852.678 23/04/03,00:30:42,05,08,1, 11.9,1,1, -0.274, 10302.669, 393.012, 52852.667 23/04/03,00:30:42,06,08,1, 11.9,1,1, -0.274, 10302.635, 393.130, 52852.704 23/04/03,00:30:42,07,08,1, 11.9,1,1, -0.274, 10302.568, 393.238, 52852.717 23/04/03,00:30:42,08,08,1, 11.9,1,1, -0.274, 10302.519, 393.408, 52852.772 23/04/03,00:30:42,09,08,1, 11.9,1,1, -0.274, 10302.471, 393.527, 52852.804 23/04/03,00:30:42,10,08,1, 11.9,1,1, -0.274, 10302.439, 393.630, 52852.812 23/04/03,00:30:42,11,08,1, 11.9,1,1, -0.274, 10302.391, 393.774, 52852.894 23/04/03,00:30:42,12,08,1, 11.9,1,1, -0.274, 10302.340, 393.897, 52852.890 23/04/03,00:30:42,13,08,1, 11.9,1,1, -0.274, 10302.296, 394.009, 52852.927 23/04/03,00:30:42,14,08,1, 11.9,1,1, -0.274, 10302.239, 394.100, 52852.895 23/04/03,00:30:42,15,08,1, 11.9,1,1, -0.274, 10302.177, 394.250, 52852.955 23/04/03,00:30:42,16,08,1, 11.9,1,1, -0.274, 10302.125, 394.368, 52852.963 23/04/03,00:30:42,17,08,1, 11.9,1,1, -0.274, 10302.074, 394.466, 52852.981 23/04/03,00:30:42,18,08,1, 11.9,1,1, -0.274, 10302.032, 394.577, 52852.963 23/04/03,00:30:42,19,08,1, 11.9,1,1, -0.274, 10302.023, 394.756, 52853.038 23/04/03,00:30:43,00,08,1, 11.9,1,1, -0.276, 10302.022, 394.756, 52853.038 23/04/03,00:30:43,01,08,1, 11.9,1,1, -0.276, 10301.895, 394.949, 52853.030 23/04/03,00:30:43,02,08,1, 11.9,1,1, -0.276, 10301.877, 395.095, 52853.089 23/04/03,00:30:43,03,08,1, 11.9,1,1, -0.276, 10301.813, 395.210, 52853.075 23/04/03,00:30:43,04,08,1, 11.9,1,1, -0.276, 10301.759, 395.361, 52853.122 23/04/03,00:30:43,05,08,1, 11.9,1,1, -0.276, 10301.729, 395.474, 52853.125 23/04/03,00:30:43,06,08,1, 11.9,1,1, -0.276, 10301.671, 395.539, 52853.088 23/04/03,00:30:43,07,08,1, 11.9,1,1, -0.276, 10301.630, 395.694, 52853.110 23/04/03,00:30:43,08,08,1, 11.9,1,1, -0.276, 10301.562, 395.775, 52853.154 23/04/03,00:30:43,09,08,1, 11.9,1,1, -0.276, 10301.532, 395.842, 52853.091 23/04/03,00:30:43,10,08,1, 11.9,1,1, -0.276, 10301.471, 395.990, 52853.167 23/04/03,00:30:43,11,08,1, 11.9,1,1, -0.276, 10301.437, 396.109, 52853.171 23/04/03,00:30:43,12,08,1, 11.9,1,1, -0.276, 10301.402, 396.228, 52853.181 23/04/03,00:30:43,13,08,1, 11.9,1,1, -0.276, 10301.363, 396.338, 52853.240 23/04/03,00:30:43,14,08,1, 11.9,1,1, -0.276, 10301.288, 396.421, 52853.197 23/04/03,00:30:43,15,08,1, 11.9,1,1, -0.276, 10301.264, 396.562, 52853.235 23/04/03,00:30:43,16,08,1, 11.9,1,1, -0.276, 10301.212, 396.656, 52853.221 23/04/03,00:30:43,17,08,1, 11.9,1,1, -0.276, 10301.173, 396.716, 52853.178 23/04/03,00:30:43,18,08,1, 11.9,1,1, -0.276, 10301.151, 396.857, 52853.269 23/04/03,00:30:43,19,08,1, 11.9,1,1, -0.276, 10301.092, 396.944, 52853.228 23/04/03,00:30:44,00,08,1, 11.9,1,1, -0.273, 10301.087, 396.944, 52853.228 23/04/03,00:30:44,01,08,1, 11.9,1,1, -0.273, 10301.029, 397.139, 52853.218 23/04/03,00:30:44,02,08,1, 11.9,1,1, -0.273, 10301.023, 397.236, 52853.309 23/04/03,00:30:44,03,08,1, 11.9,1,1, -0.273, 10300.961, 397.289, 52853.285 23/04/03,00:30:44,04,08,1, 11.9,1,1, -0.273, 10300.930, 397.400, 52853.240 23/04/03,00:30:44,05,08,1, 11.9,1,1, -0.273, 10300.917, 397.465, 52853.261 23/04/03,00:30:44,06,08,1, 11.9,1,1, -0.273, 10300.882, 397.552, 52853.278 23/04/03,00:30:44,07,08,1, 11.9,1,1, -0.273, 10300.816, 397.602, 52853.121 23/04/03,00:30:44,08,08,1, 11.9,1,1, -0.273, 10300.840, 397.636, 52853.271 23/04/03,00:30:44,09,08,1, 11.9,1,1, -0.273, 10300.838, 397.730, 52853.263 23/04/03,00:30:44,10,08,1, 11.9,1,1, -0.273, 10300.800, 397.833, 52853.307 23/04/03,00:30:44,11,08,1, 11.9,1,1, -0.273, 10300.733, 397.862, 52853.254 23/04/03,00:30:44,12,08,1, 11.9,1,1, -0.273, 10300.733, 397.982, 52853.301 23/04/03,00:30:44,13,08,1, 11.9,1,1, -0.273, 10300.671, 398.005, 52853.223 23/04/03,00:30:44,14,08,1, 11.9,1,1, -0.273, 10300.673, 398.107, 52853.226 23/04/03,00:30:44,15,08,1, 11.9,1,1, -0.273, 10300.677, 398.151, 52853.130 23/04/03,00:30:44,16,08,1, 11.9,1,1, -0.273, 10300.621, 398.213, 52853.282 23/04/03,00:30:44,17,08,1, 11.9,1,1, -0.273, 10300.580, 398.258, 52853.254 23/04/03,00:30:44,18,08,1, 11.9,1,1, -0.273, 10300.588, 398.379, 52853.269 23/04/03,00:30:44,19,08,1, 11.9,1,1, -0.273, 10300.559, 398.402, 52853.249 23/04/03,00:30:45,00,08,1, 11.9,1,1, -0.272, 10300.553, 398.402, 52853.249 23/04/03,00:30:45,01,08,1, 11.9,1,1, -0.272, 10300.502, 398.503, 52853.225 23/04/03,00:30:45,02,08,1, 11.9,1,1, -0.272, 10300.472, 398.559, 52853.171 23/04/03,00:30:45,03,08,1, 11.9,1,1, -0.272, 10300.485, 398.624, 52853.132 23/04/03,00:30:45,04,08,1, 11.9,1,1, -0.272, 10300.456, 398.691, 52853.191 23/04/03,00:30:45,05,08,1, 11.9,1,1, -0.272, 10300.446, 398.707, 52853.149 23/04/03,00:30:45,06,08,1, 11.9,1,1, -0.272, 10300.435, 398.773, 52853.162 23/04/03,00:30:45,07,08,1, 11.9,1,1, -0.272, 10300.403, 398.838, 52853.134 23/04/03,00:30:45,08,08,1, 11.9,1,1, -0.272, 10300.398, 398.863, 52853.114 23/04/03,00:30:45,09,08,1, 11.9,1,1, -0.272, 10300.394, 398.938, 52853.149 23/04/03,00:30:45,10,08,1, 11.9,1,1, -0.272, 10300.384, 398.937, 52853.152 23/04/03,00:30:45,11,08,1, 11.9,1,1, -0.272, 10300.371, 398.996, 52853.134 23/04/03,00:30:45,12,08,1, 11.9,1,1, -0.272, 10300.365, 399.056, 52853.138 23/04/03,00:30:45,13,08,1, 11.9,1,1, -0.272, 10300.351, 399.075, 52853.111 23/04/03,00:30:45,14,08,1, 11.9,1,1, -0.272, 10300.353, 399.135, 52853.115 23/04/03,00:30:45,15,08,1, 11.9,1,1, -0.272, 10300.343, 399.175, 52853.083 23/04/03,00:30:45,16,08,1, 11.9,1,1, -0.272, 10300.334, 399.201, 52853.067 23/04/03,00:30:45,17,08,1, 11.9,1,1, -0.272, 10300.333, 399.262, 52853.060 23/04/03,00:30:45,18,08,1, 11.9,1,1, -0.272, 10300.344, 399.278, 52853.084 23/04/03,00:30:45,19,08,1, 11.9,1,1, -0.272, 10300.300, 399.310, 52853.064 23/04/03,00:30:46,00,08,1, 11.8,1,1, -0.272, 10300.294, 399.310, 52853.064 23/04/03,00:30:46,01,08,1, 11.8,1,1, -0.272, 10300.333, 399.354, 52852.984 23/04/03,00:30:46,02,08,1, 11.8,1,1, -0.272, 10300.343, 399.396, 52853.008 23/04/03,00:30:46,03,08,1, 11.8,1,1, -0.272, 10300.318, 399.474, 52853.003 23/04/03,00:30:46,04,08,1, 11.8,1,1, -0.272, 10300.341, 399.476, 52852.997 23/04/03,00:30:46,05,08,1, 11.8,1,1, -0.272, 10300.350, 399.501, 52853.001 23/04/03,00:30:46,06,08,1, 11.8,1,1, -0.272, 10300.349, 399.526, 52852.977 23/04/03,00:30:46,07,08,1, 11.8,1,1, -0.272, 10300.369, 399.552, 52852.989 23/04/03,00:30:46,08,08,1, 11.8,1,1, -0.272, 10300.354, 399.607, 52852.965 23/04/03,00:30:46,09,08,1, 11.8,1,1, -0.272, 10300.361, 399.649, 52852.938 23/04/03,00:30:46,10,08,1, 11.8,1,1, -0.272, 10300.368, 399.647, 52852.929 23/04/03,00:30:46,11,08,1, 11.8,1,1, -0.272, 10300.365, 399.711, 52852.978 23/04/03,00:30:46,12,08,1, 11.8,1,1, -0.272, 10300.376, 399.684, 52852.893 23/04/03,00:30:46,13,08,1, 11.8,1,1, -0.272, 10300.381, 399.700, 52852.896 23/04/03,00:30:46,14,08,1, 11.8,1,1, -0.272, 10300.408, 399.729, 52852.905 23/04/03,00:30:46,15,08,1, 11.8,1,1, -0.272, 10300.400, 399.745, 52852.898 23/04/03,00:30:46,16,08,1, 11.8,1,1, -0.272, 10300.380, 399.763, 52852.918 23/04/03,00:30:46,17,08,1, 11.8,1,1, -0.272, 10300.418, 399.778, 52852.922 23/04/03,00:30:46,18,08,1, 11.8,1,1, -0.272, 10300.400, 399.749, 52852.885 23/04/03,00:30:46,19,08,1, 11.8,1,1, -0.272, 10300.407, 399.816, 52852.874 23/04/03,00:30:47,00,08,1, 11.9,1,1, -0.275, 10300.403, 399.816, 52852.874 23/04/03,00:30:47,01,08,1, 11.9,1,1, -0.275, 10300.421, 399.772, 52852.831 23/04/03,00:30:47,02,08,1, 11.9,1,1, -0.275, 10300.408, 399.848, 52852.863 23/04/03,00:30:47,03,08,1, 11.9,1,1, -0.275, 10300.406, 399.837, 52852.824 23/04/03,00:30:47,04,08,1, 11.9,1,1, -0.275, 10300.404, 399.822, 52852.810 23/04/03,00:30:47,05,08,1, 11.9,1,1, -0.275, 10300.417, 399.823, 52852.832 23/04/03,00:30:47,06,08,1, 11.9,1,1, -0.275, 10300.406, 399.797, 52852.756 23/04/03,00:30:47,07,08,1, 11.9,1,1, -0.275, 10300.403, 399.818, 52852.828 23/04/03,00:30:47,08,08,1, 11.9,1,1, -0.275, 10300.432, 399.820, 52852.773 23/04/03,00:30:47,09,08,1, 11.9,1,1, -0.275, 10300.364, 399.752, 52852.759 23/04/03,00:30:47,10,08,1, 11.9,1,1, -0.275, 10300.396, 399.799, 52852.745 23/04/03,00:30:47,11,08,1, 11.9,1,1, -0.275, 10300.380, 399.775, 52852.731 23/04/03,00:30:47,12,08,1, 11.9,1,1, -0.275, 10300.372, 399.757, 52852.707 23/04/03,00:30:47,13,08,1, 11.9,1,1, -0.275, 10300.358, 399.749, 52852.681 23/04/03,00:30:47,14,08,1, 11.9,1,1, -0.275, 10300.340, 399.722, 52852.646 23/04/03,00:30:47,15,08,1, 11.9,1,1, -0.275, 10300.327, 399.721, 52852.642 23/04/03,00:30:47,16,08,1, 11.9,1,1, -0.275, 10300.320, 399.729, 52852.661 23/04/03,00:30:47,17,08,1, 11.9,1,1, -0.275, 10300.316, 399.662, 52852.621 23/04/03,00:30:47,18,08,1, 11.9,1,1, -0.275, 10300.293, 399.689, 52852.641 23/04/03,00:30:47,19,08,1, 11.9,1,1, -0.275, 10300.278, 399.658, 52852.600 23/04/03,00:30:48,00,08,1, 11.9,1,1, -0.274, 10300.277, 399.658, 52852.600 23/04/03,00:30:48,01,08,1, 11.9,1,1, -0.274, 10300.257, 399.630, 52852.542 23/04/03,00:30:48,02,08,1, 11.9,1,1, -0.274, 10300.222, 399.603, 52852.565 23/04/03,00:30:48,03,08,1, 11.9,1,1, -0.274, 10300.213, 399.581, 52852.550 23/04/03,00:30:48,04,08,1, 11.9,1,1, -0.274, 10300.192, 399.529, 52852.555 23/04/03,00:30:48,05,08,1, 11.9,1,1, -0.274, 10300.169, 399.504, 52852.544 23/04/03,00:30:48,06,08,1, 11.9,1,1, -0.274, 10300.157, 399.476, 52852.498 23/04/03,00:30:48,07,08,1, 11.9,1,1, -0.274, 10300.138, 399.486, 52852.525 23/04/03,00:30:48,08,08,1, 11.9,1,1, -0.274, 10300.125, 399.407, 52852.471 23/04/03,00:30:48,09,08,1, 11.9,1,1, -0.274, 10300.106, 399.438, 52852.441 23/04/03,00:30:48,10,08,1, 11.9,1,1, -0.274, 10300.082, 399.386, 52852.409 23/04/03,00:30:48,11,08,1, 11.9,1,1, -0.274, 10300.047, 399.359, 52852.381 23/04/03,00:30:48,12,08,1, 11.9,1,1, -0.274, 10300.033, 399.359, 52852.409 23/04/03,00:30:48,13,08,1, 11.9,1,1, -0.274, 10300.037, 399.306, 52852.352 23/04/03,00:30:48,14,08,1, 11.9,1,1, -0.274, 10299.994, 399.260, 52852.361 23/04/03,00:30:48,15,08,1, 11.9,1,1, -0.274, 10299.976, 399.235, 52852.375 23/04/03,00:30:48,16,08,1, 11.9,1,1, -0.274, 10299.951, 399.200, 52852.364 23/04/03,00:30:48,17,08,1, 11.9,1,1, -0.274, 10299.932, 399.185, 52852.333 23/04/03,00:30:48,18,08,1, 11.9,1,1, -0.274, 10299.948, 399.176, 52852.439 23/04/03,00:30:48,19,08,1, 11.9,1,1, -0.274, 10299.849, 399.135, 52852.212 23/04/03,00:30:49,00,08,1, 11.9,1,1, -0.274, 10299.844, 399.135, 52852.212 23/04/03,00:30:49,01,08,1, 11.9,1,1, -0.274, 10299.843, 399.084, 52852.281 23/04/03,00:30:49,02,08,1, 11.9,1,1, -0.274, 10299.808, 399.033, 52852.270 23/04/03,00:30:49,03,08,1, 11.9,1,1, -0.274, 10299.791, 399.027, 52852.243 23/04/03,00:30:49,04,08,1, 11.9,1,1, -0.274, 10299.806, 399.001, 52852.228 23/04/03,00:30:49,05,08,1, 11.9,1,1, -0.274, 10299.749, 398.939, 52852.176 23/04/03,00:30:49,06,08,1, 11.9,1,1, -0.274, 10299.738, 398.963, 52852.247 23/04/03,00:30:49,07,08,1, 11.9,1,1, -0.274, 10299.700, 398.922, 52852.196 23/04/03,00:30:49,08,08,1, 11.9,1,1, -0.274, 10299.697, 398.884, 52852.199 23/04/03,00:30:49,09,08,1, 11.9,1,1, -0.274, 10299.663, 398.855, 52852.203 23/04/03,00:30:49,10,08,1, 11.9,1,1, -0.274, 10299.640, 398.823, 52852.163 23/04/03,00:30:49,11,08,1, 11.9,1,1, -0.274, 10299.648, 398.789, 52852.163 23/04/03,00:30:49,12,08,1, 11.9,1,1, -0.274, 10299.618, 398.788, 52852.181 23/04/03,00:30:49,13,08,1, 11.9,1,1, -0.274, 10299.577, 398.710, 52852.154 23/04/03,00:30:49,14,08,1, 11.9,1,1, -0.274, 10299.579, 398.689, 52852.193 23/04/03,00:30:49,15,08,1, 11.9,1,1, -0.274, 10299.562, 398.662, 52852.156 23/04/03,00:30:49,16,08,1, 11.9,1,1, -0.274, 10299.513, 398.622, 52852.151 23/04/03,00:30:49,17,08,1, 11.9,1,1, -0.274, 10299.531, 398.604, 52852.174 23/04/03,00:30:49,18,08,1, 11.9,1,1, -0.274, 10299.511, 398.556, 52852.106 23/04/03,00:30:49,19,08,1, 11.9,1,1, -0.274, 10299.479, 398.513, 52852.125 23/04/03,00:30:50,00,08,1, 11.9,1,1, -0.271, 10299.476, 398.513, 52852.125 23/04/03,00:30:50,01,08,1, 11.9,1,1, -0.271, 10299.435, 398.473, 52852.076 23/04/03,00:30:50,02,08,1, 11.9,1,1, -0.271, 10299.448, 398.430, 52852.129 23/04/03,00:30:50,03,08,1, 11.9,1,1, -0.271, 10299.410, 398.416, 52852.131 23/04/03,00:30:50,04,08,1, 11.9,1,1, -0.271, 10299.394, 398.365, 52852.092 23/04/03,00:30:50,05,08,1, 11.9,1,1, -0.271, 10299.363, 398.320, 52852.075 23/04/03,00:30:50,06,08,1, 11.9,1,1, -0.271, 10299.359, 398.263, 52852.004 23/04/03,00:30:50,07,08,1, 11.9,1,1, -0.271, 10299.309, 398.245, 52852.032 23/04/03,00:30:50,08,08,1, 11.9,1,1, -0.271, 10299.318, 398.266, 52852.034 23/04/03,00:30:50,09,08,1, 11.9,1,1, -0.271, 10299.283, 398.156, 52852.004 23/04/03,00:30:50,10,08,1, 11.9,1,1, -0.271, 10299.245, 398.148, 52852.002 23/04/03,00:30:50,11,08,1, 11.9,1,1, -0.271, 10299.259, 398.093, 52851.987 23/04/03,00:30:50,12,08,1, 11.9,1,1, -0.271, 10299.184, 398.054, 52852.014 23/04/03,00:30:50,13,08,1, 11.9,1,1, -0.271, 10299.184, 398.021, 52851.975 23/04/03,00:30:50,14,08,1, 11.9,1,1, -0.271, 10299.177, 397.990, 52851.980 23/04/03,00:30:50,15,08,1, 11.9,1,1, -0.271, 10299.149, 397.895, 52851.936 23/04/03,00:30:50,16,08,1, 11.9,1,1, -0.271, 10299.154, 397.897, 52851.966 23/04/03,00:30:50,17,08,1, 11.9,1,1, -0.271, 10299.136, 397.853, 52851.972 23/04/03,00:30:50,18,08,1, 11.9,1,1, -0.271, 10299.125, 397.782, 52851.962 23/04/03,00:30:50,19,08,1, 11.9,1,1, -0.271, 10299.086, 397.744, 52852.003 23/04/03,00:30:51,00,08,1, 11.8,1,1, -0.271, 10299.084, 397.744, 52852.003 23/04/03,00:30:51,01,08,1, 11.8,1,1, -0.271, 10299.040, 397.619, 52851.860 23/04/03,00:30:51,02,08,1, 11.8,1,1, -0.271, 10299.042, 397.575, 52851.878 23/04/03,00:30:51,03,08,1, 11.8,1,1, -0.271, 10299.014, 397.532, 52851.817 23/04/03,00:30:51,04,08,1, 11.8,1,1, -0.271, 10299.003, 397.475, 52851.803 23/04/03,00:30:51,05,08,1, 11.8,1,1, -0.271, 10299.007, 397.431, 52851.845 23/04/03,00:30:51,06,08,1, 11.8,1,1, -0.271, 10298.953, 397.374, 52851.825 23/04/03,00:30:51,07,08,1, 11.8,1,1, -0.271, 10298.954, 397.304, 52851.830 23/04/03,00:30:51,08,08,1, 11.8,1,1, -0.271, 10298.937, 397.262, 52851.761 23/04/03,00:30:51,09,08,1, 11.8,1,1, -0.271, 10298.915, 397.195, 52851.769 23/04/03,00:30:51,10,08,1, 11.8,1,1, -0.271, 10298.889, 397.167, 52851.744 23/04/03,00:30:51,11,08,1, 11.8,1,1, -0.271, 10298.942, 397.032, 52851.465 23/04/03,00:30:51,12,08,1, 11.8,1,1, -0.271, 10298.906, 397.030, 52851.643 23/04/03,00:30:51,13,08,1, 11.8,1,1, -0.271, 10298.909, 396.963, 52851.655 23/04/03,00:30:51,14,08,1, 11.8,1,1, -0.271, 10298.891, 396.872, 52851.627 23/04/03,00:30:51,15,08,1, 11.8,1,1, -0.271, 10298.872, 396.830, 52851.673 23/04/03,00:30:51,16,08,1, 11.8,1,1, -0.271, 10298.851, 396.778, 52851.924 23/04/03,00:30:51,17,08,1, 11.8,1,1, -0.271, 10298.894, 396.692, 52851.559 23/04/03,00:30:51,18,08,1, 11.8,1,1, -0.271, 10298.897, 396.632, 52851.559 23/04/03,00:30:51,19,08,1, 11.8,1,1, -0.271, 10298.869, 396.539, 52851.535 23/04/03,00:30:52,00,08,1, 11.9,1,1, -0.272, 10298.867, 396.539, 52851.535 23/04/03,00:30:52,01,08,1, 11.9,1,1, -0.272, 10298.849, 396.469, 52851.581 23/04/03,00:30:52,02,08,1, 11.9,1,1, -0.272, 10298.838, 396.348, 52851.494 23/04/03,00:30:52,03,08,1, 11.9,1,1, -0.272, 10298.864, 396.290, 52851.535 23/04/03,00:30:52,04,08,1, 11.9,1,1, -0.272, 10298.858, 396.236, 52851.509 23/04/03,00:30:52,05,08,1, 11.9,1,1, -0.272, 10298.830, 396.132, 52851.442 23/04/03,00:30:52,06,08,1, 11.9,1,1, -0.272, 10298.855, 396.082, 52851.474 23/04/03,00:30:52,07,08,1, 11.9,1,1, -0.272, 10298.860, 396.000, 52851.422 23/04/03,00:30:52,08,08,1, 11.9,1,1, -0.272, 10298.863, 395.918, 52851.418 23/04/03,00:30:52,09,08,1, 11.9,1,1, -0.272, 10298.874, 395.848, 52851.408 23/04/03,00:30:52,10,08,1, 11.9,1,1, -0.272, 10298.870, 395.756, 52851.342 23/04/03,00:30:52,11,08,1, 11.9,1,1, -0.272, 10298.885, 395.692, 52851.382 23/04/03,00:30:52,12,08,1, 11.9,1,1, -0.272, 10298.908, 395.652, 52851.344 23/04/03,00:30:52,13,08,1, 11.9,1,1, -0.272, 10298.888, 395.553, 52851.265 23/04/03,00:30:52,14,08,1, 11.9,1,1, -0.272, 10298.883, 395.521, 52851.280 23/04/03,00:30:52,15,08,1, 11.9,1,1, -0.272, 10298.877, 395.433, 52851.278 23/04/03,00:30:52,16,08,1, 11.9,1,1, -0.272, 10298.890, 395.330, 52851.221 23/04/03,00:30:52,17,08,1, 11.9,1,1, -0.272, 10298.905, 395.278, 52851.212 23/04/03,00:30:52,18,08,1, 11.9,1,1, -0.272, 10298.876, 395.223, 52851.226 23/04/03,00:30:52,19,08,1, 11.9,1,1, -0.272, 10298.880, 395.117, 52851.174 23/04/03,00:30:53,00,08,1, 11.9,1,1, -0.273, 10298.876, 395.117, 52851.174 23/04/03,00:30:53,01,08,1, 11.9,1,1, -0.273, 10298.936, 394.959, 52851.143 23/04/03,00:30:53,02,08,1, 11.9,1,1, -0.273, 10298.909, 394.900, 52851.140 23/04/03,00:30:53,03,08,1, 11.9,1,1, -0.273, 10298.920, 394.825, 52851.090 23/04/03,00:30:53,04,08,1, 11.9,1,1, -0.273, 10298.930, 394.719, 52851.034 23/04/03,00:30:53,05,08,1, 11.9,1,1, -0.273, 10298.955, 394.648, 52851.040 23/04/03,00:30:53,06,08,1, 11.9,1,1, -0.273, 10298.946, 394.601, 52851.020 23/04/03,00:30:53,07,08,1, 11.9,1,1, -0.273, 10298.927, 394.486, 52850.848 23/04/03,00:30:53,08,08,1, 11.9,1,1, -0.273, 10298.940, 394.472, 52851.072 23/04/03,00:30:53,09,08,1, 11.9,1,1, -0.273, 10298.991, 394.391, 52851.048 23/04/03,00:30:53,10,08,1, 11.9,1,1, -0.273, 10298.991, 394.304, 52851.017 23/04/03,00:30:53,11,08,1, 11.9,1,1, -0.273, 10298.970, 394.232, 52850.978 23/04/03,00:30:53,12,08,1, 11.9,1,1, -0.273, 10298.986, 394.139, 52850.944 23/04/03,00:30:53,13,08,1, 11.9,1,1, -0.273, 10298.972, 394.093, 52850.870 23/04/03,00:30:53,14,08,1, 11.9,1,1, -0.273, 10298.979, 394.031, 52850.884 23/04/03,00:30:53,15,08,1, 11.9,1,1, -0.273, 10298.980, 393.905, 52850.863 23/04/03,00:30:53,16,08,1, 11.9,1,1, -0.273, 10298.994, 393.882, 52850.853 23/04/03,00:30:53,17,08,1, 11.9,1,1, -0.273, 10299.016, 393.804, 52850.851 23/04/03,00:30:53,18,08,1, 11.9,1,1, -0.273, 10298.978, 393.730, 52850.778 23/04/03,00:30:53,19,08,1, 11.9,1,1, -0.273, 10298.972, 393.655, 52850.814 23/04/03,00:30:54,00,09,1, 11.9,1,1, -0.276, 10298.967, 393.655, 52850.814 23/04/03,00:30:54,01,09,1, 11.9,1,1, -0.276, 10298.989, 393.510, 52850.763 23/04/03,00:30:54,02,09,1, 11.9,1,1, -0.276, 10298.962, 393.456, 52850.776 23/04/03,00:30:54,03,09,1, 11.9,1,1, -0.276, 10298.972, 393.363, 52850.697 23/04/03,00:30:54,04,09,1, 11.9,1,1, -0.276, 10298.991, 393.327, 52850.713 23/04/03,00:30:54,05,09,1, 11.9,1,1, -0.276, 10298.990, 393.265, 52850.715 23/04/03,00:30:54,06,09,1, 11.9,1,1, -0.276, 10298.970, 393.156, 52850.689 23/04/03,00:30:54,07,09,1, 11.9,1,1, -0.276, 10298.990, 393.119, 52850.681 23/04/03,00:30:54,08,09,1, 11.9,1,1, -0.276, 10298.963, 393.034, 52850.645 23/04/03,00:30:54,09,09,1, 11.9,1,1, -0.276, 10298.965, 392.959, 52850.639 23/04/03,00:30:54,10,09,1, 11.9,1,1, -0.276, 10298.979, 392.907, 52850.650 23/04/03,00:30:54,11,09,1, 11.9,1,1, -0.276, 10298.971, 392.820, 52850.598 23/04/03,00:30:54,12,09,1, 11.9,1,1, -0.276, 10298.965, 392.771, 52850.600 23/04/03,00:30:54,13,09,1, 11.9,1,1, -0.276, 10298.982, 392.709, 52850.613 23/04/03,00:30:54,14,09,1, 11.9,1,1, -0.276, 10298.982, 392.607, 52850.557 23/04/03,00:30:54,15,09,1, 11.9,1,1, -0.276, 10298.978, 392.569, 52850.610 23/04/03,00:30:54,16,09,1, 11.9,1,1, -0.276, 10298.980, 392.524, 52850.560 23/04/03,00:30:54,17,09,1, 11.9,1,1, -0.276, 10298.964, 392.462, 52850.511 23/04/03,00:30:54,18,09,1, 11.9,1,1, -0.276, 10298.978, 392.402, 52850.568 23/04/03,00:30:54,19,09,1, 11.9,1,1, -0.276, 10298.989, 392.296, 52850.537 23/04/03,00:30:55,00,08,1, 11.9,1,1, -0.275, 10298.984, 392.296, 52850.537 23/04/03,00:30:55,01,08,1, 11.9,1,1, -0.275, 10298.986, 392.227, 52850.516 23/04/03,00:30:55,02,08,1, 11.9,1,1, -0.275, 10298.950, 392.163, 52850.695 23/04/03,00:30:55,03,08,1, 11.9,1,1, -0.275, 10298.948, 392.082, 52850.506 23/04/03,00:30:55,04,08,1, 11.9,1,1, -0.275, 10298.981, 392.051, 52850.538 23/04/03,00:30:55,05,08,1, 11.9,1,1, -0.275, 10298.968, 391.942, 52850.498 23/04/03,00:30:55,06,08,1, 11.9,1,1, -0.275, 10298.985, 391.882, 52850.494 23/04/03,00:30:55,07,08,1, 11.9,1,1, -0.275, 10298.987, 391.846, 52850.470 23/04/03,00:30:55,08,08,1, 11.9,1,1, -0.275, 10298.996, 391.748, 52850.424 23/04/03,00:30:55,09,08,1, 11.9,1,1, -0.275, 10298.985, 391.719, 52850.446 23/04/03,00:30:55,10,08,1, 11.9,1,1, -0.275, 10298.988, 391.634, 52850.282 23/04/03,00:30:55,11,08,1, 11.9,1,1, -0.275, 10299.007, 391.583, 52850.426 23/04/03,00:30:55,12,08,1, 11.9,1,1, -0.275, 10298.967, 391.517, 52850.415 23/04/03,00:30:55,13,08,1, 11.9,1,1, -0.275, 10298.952, 391.447, 52850.373 23/04/03,00:30:55,14,08,1, 11.9,1,1, -0.275, 10298.957, 391.417, 52850.383 23/04/03,00:30:55,15,08,1, 11.9,1,1, -0.275, 10298.988, 391.391, 52850.413 23/04/03,00:30:55,16,08,1, 11.9,1,1, -0.275, 10298.971, 391.290, 52850.377 23/04/03,00:30:55,17,08,1, 11.9,1,1, -0.275, 10298.977, 391.258, 52850.367 23/04/03,00:30:55,18,08,1, 11.9,1,1, -0.275, 10298.968, 391.192, 52850.359 23/04/03,00:30:55,19,08,1, 11.9,1,1, -0.275, 10298.957, 391.137, 52850.348 23/04/03,00:30:56,00,10,1, 11.9,1,1, -0.272, 10298.951, 391.137, 52850.348 23/04/03,00:30:56,01,10,1, 11.9,1,1, -0.272, 10298.959, 391.027, 52850.313 23/04/03,00:30:56,02,10,1, 11.9,1,1, -0.272, 10298.935, 390.960, 52850.339 23/04/03,00:30:56,03,10,1, 11.9,1,1, -0.272, 10298.955, 390.897, 52850.309 23/04/03,00:30:56,04,10,1, 11.9,1,1, -0.272, 10298.950, 390.843, 52850.308 23/04/03,00:30:56,05,10,1, 11.9,1,1, -0.272, 10298.957, 390.794, 52850.282 23/04/03,00:30:56,06,10,1, 11.9,1,1, -0.272, 10298.919, 390.754, 52850.393 23/04/03,00:30:56,07,10,1, 11.9,1,1, -0.272, 10298.976, 390.662, 52850.151 23/04/03,00:30:56,08,10,1, 11.9,1,1, -0.272, 10298.954, 390.632, 52850.172 23/04/03,00:30:56,09,10,1, 11.9,1,1, -0.272, 10298.944, 390.565, 52850.163 23/04/03,00:30:56,10,10,1, 11.9,1,1, -0.272, 10298.933, 390.514, 52850.175 23/04/03,00:30:56,11,10,1, 11.9,1,1, -0.272, 10298.938, 390.480, 52850.261 23/04/03,00:30:56,12,10,1, 11.9,1,1, -0.272, 10298.934, 390.390, 52850.191 23/04/03,00:30:56,13,10,1, 11.9,1,1, -0.272, 10298.931, 390.336, 52850.192 23/04/03,00:30:56,14,10,1, 11.9,1,1, -0.272, 10298.928, 390.328, 52850.198 23/04/03,00:30:56,15,10,1, 11.9,1,1, -0.272, 10298.920, 390.233, 52850.147 23/04/03,00:30:56,16,10,1, 11.9,1,1, -0.272, 10298.931, 390.191, 52850.165 23/04/03,00:30:56,17,10,1, 11.9,1,1, -0.272, 10298.914, 390.135, 52850.220 23/04/03,00:30:56,18,10,1, 11.9,1,1, -0.272, 10298.939, 390.078, 52850.054 23/04/03,00:30:56,19,10,1, 11.9,1,1, -0.272, 10298.935, 390.025, 52850.114 23/04/03,00:30:57,00,09,1, 11.8,1,1, -0.271, 10298.934, 390.025, 52850.114 23/04/03,00:30:57,01,09,1, 11.8,1,1, -0.271, 10298.887, 389.937, 52850.313 23/04/03,00:30:57,02,09,1, 11.8,1,1, -0.271, 10298.874, 389.918, 52850.314 23/04/03,00:30:57,03,09,1, 11.8,1,1, -0.271, 10298.879, 389.844, 52850.144 23/04/03,00:30:57,04,09,1, 11.8,1,1, -0.271, 10298.904, 389.818, 52850.172 23/04/03,00:30:57,05,09,1, 11.8,1,1, -0.271, 10298.901, 389.750, 52850.136 23/04/03,00:30:57,06,09,1, 11.8,1,1, -0.271, 10298.920, 389.699, 52850.090 23/04/03,00:30:57,07,09,1, 11.8,1,1, -0.271, 10298.909, 389.645, 52850.098 23/04/03,00:30:57,08,09,1, 11.8,1,1, -0.271, 10298.912, 389.609, 52850.094 23/04/03,00:30:57,09,09,1, 11.8,1,1, -0.271, 10298.907, 389.563, 52850.048 23/04/03,00:30:57,10,09,1, 11.8,1,1, -0.271, 10298.892, 389.505, 52850.044 23/04/03,00:30:57,11,09,1, 11.8,1,1, -0.271, 10298.862, 389.470, 52849.934 23/04/03,00:30:57,12,09,1, 11.8,1,1, -0.271, 10298.939, 389.405, 52849.995 23/04/03,00:30:57,13,09,1, 11.8,1,1, -0.271, 10298.892, 389.352, 52849.960 23/04/03,00:30:57,14,09,1, 11.8,1,1, -0.271, 10298.865, 389.313, 52849.940 23/04/03,00:30:57,15,09,1, 11.8,1,1, -0.271, 10298.878, 389.255, 52849.974 23/04/03,00:30:57,16,09,1, 11.8,1,1, -0.271, 10298.846, 389.236, 52849.972 23/04/03,00:30:57,17,09,1, 11.8,1,1, -0.271, 10298.858, 389.174, 52849.944 23/04/03,00:30:57,18,09,1, 11.8,1,1, -0.271, 10298.825, 389.130, 52849.947 23/04/03,00:30:57,19,09,1, 11.8,1,1, -0.271, 10298.839, 389.100, 52849.931 23/04/03,00:30:58,00,09,1, 11.8,1,1, -0.272, 10298.834, 389.100, 52849.931 23/04/03,00:30:58,01,09,1, 11.8,1,1, -0.272, 10298.828, 388.998, 52849.926 23/04/03,00:30:58,02,09,1, 11.8,1,1, -0.272, 10298.821, 388.948, 52849.903 23/04/03,00:30:58,03,09,1, 11.8,1,1, -0.272, 10298.824, 388.903, 52849.867 23/04/03,00:30:58,04,09,1, 11.8,1,1, -0.272, 10298.801, 388.868, 52849.897 23/04/03,00:30:58,05,09,1, 11.8,1,1, -0.272, 10298.792, 388.825, 52849.846 23/04/03,00:30:58,06,09,1, 11.8,1,1, -0.272, 10298.793, 388.777, 52849.836 23/04/03,00:30:58,07,09,1, 11.8,1,1, -0.272, 10298.787, 388.740, 52849.864 23/04/03,00:30:58,08,09,1, 11.8,1,1, -0.272, 10298.759, 388.697, 52849.824 23/04/03,00:30:58,09,09,1, 11.8,1,1, -0.272, 10298.769, 388.665, 52849.785 23/04/03,00:30:58,10,09,1, 11.8,1,1, -0.272, 10298.736, 388.600, 52849.799 23/04/03,00:30:58,11,09,1, 11.8,1,1, -0.272, 10298.746, 388.555, 52849.753 23/04/03,00:30:58,12,09,1, 11.8,1,1, -0.272, 10298.740, 388.508, 52849.734 23/04/03,00:30:58,13,09,1, 11.8,1,1, -0.272, 10298.753, 388.487, 52849.731 23/04/03,00:30:58,14,09,1, 11.8,1,1, -0.272, 10298.709, 388.422, 52849.703 23/04/03,00:30:58,15,09,1, 11.8,1,1, -0.272, 10298.731, 388.373, 52849.719 23/04/03,00:30:58,16,09,1, 11.8,1,1, -0.272, 10298.732, 388.341, 52849.679 23/04/03,00:30:58,17,09,1, 11.8,1,1, -0.272, 10298.694, 388.257, 52849.632 23/04/03,00:30:58,18,09,1, 11.8,1,1, -0.272, 10298.695, 388.238, 52849.631 23/04/03,00:30:58,19,09,1, 11.8,1,1, -0.272, 10298.689, 388.169, 52849.613 23/04/03,00:30:59,00,10,1, 11.9,1,1, -0.274, 10298.684, 388.169, 52849.613 23/04/03,00:30:59,01,10,1, 11.9,1,1, -0.274, 10298.682, 388.082, 52849.604 23/04/03,00:30:59,02,10,1, 11.9,1,1, -0.274, 10298.682, 388.048, 52849.602 23/04/03,00:30:59,03,10,1, 11.9,1,1, -0.274, 10298.687, 388.003, 52849.548 23/04/03,00:30:59,04,10,1, 11.9,1,1, -0.274, 10298.681, 387.939, 52849.547 23/04/03,00:30:59,05,10,1, 11.9,1,1, -0.274, 10298.676, 387.878, 52849.525 23/04/03,00:30:59,06,10,1, 11.9,1,1, -0.274, 10298.630, 387.841, 52849.516 23/04/03,00:30:59,07,10,1, 11.9,1,1, -0.274, 10298.655, 387.784, 52849.521 23/04/03,00:30:59,08,10,1, 11.9,1,1, -0.274, 10298.659, 387.720, 52849.479 23/04/03,00:30:59,09,10,1, 11.9,1,1, -0.274, 10298.647, 387.670, 52849.450 23/04/03,00:30:59,10,10,1, 11.9,1,1, -0.274, 10298.663, 387.649, 52849.423 23/04/03,00:30:59,11,10,1, 11.9,1,1, -0.274, 10298.624, 387.596, 52849.445 23/04/03,00:30:59,12,10,1, 11.9,1,1, -0.274, 10298.634, 387.564, 52849.442 23/04/03,00:30:59,13,10,1, 11.9,1,1, -0.274, 10298.654, 387.508, 52849.426 23/04/03,00:30:59,14,10,1, 11.9,1,1, -0.274, 10298.669, 387.459, 52849.398 23/04/03,00:30:59,15,10,1, 11.9,1,1, -0.274, 10298.624, 387.401, 52849.356 23/04/03,00:30:59,16,10,1, 11.9,1,1, -0.274, 10298.632, 387.359, 52849.363 23/04/03,00:30:59,17,10,1, 11.9,1,1, -0.274, 10298.652, 387.318, 52849.342 23/04/03,00:30:59,18,10,1, 11.9,1,1, -0.274, 10298.669, 387.254, 52849.353 23/04/03,00:30:59,19,10,1, 11.9,1,1, -0.274, 10298.642, 387.233, 52849.359 23/04/03,00:31:00,00,09,1, 11.9,1,1, -0.274, 10298.642, 387.233, 52849.359 23/04/03,00:31:00,01,09,1, 11.9,1,1, -0.274, 10298.669, 387.118, 52849.201 23/04/03,00:31:00,02,09,1, 11.9,1,1, -0.274, 10298.661, 387.063, 52849.120 23/04/03,00:31:00,03,09,1, 11.9,1,1, -0.274, 10298.688, 386.991, 52849.070 23/04/03,00:31:00,04,09,1, 11.9,1,1, -0.274, 10298.688, 386.998, 52849.091 23/04/03,00:31:00,05,09,1, 11.9,1,1, -0.274, 10298.709, 386.905, 52848.839 23/04/03,00:31:00,06,09,1, 11.9,1,1, -0.274, 10298.704, 386.884, 52849.330 23/04/03,00:31:00,07,09,1, 11.9,1,1, -0.274, 10298.720, 386.850, 52849.017 23/04/03,00:31:00,08,09,1, 11.9,1,1, -0.274, 10298.704, 386.787, 52848.950 23/04/03,00:31:00,09,09,1, 11.9,1,1, -0.274, 10298.732, 386.765, 52848.986 23/04/03,00:31:00,10,09,1, 11.9,1,1, -0.274, 10298.727, 386.735, 52849.018 23/04/03,00:31:00,11,09,1, 11.9,1,1, -0.274, 10298.707, 386.641, 52849.012 23/04/03,00:31:00,12,09,1, 11.9,1,1, -0.274, 10298.743, 386.646, 52848.968 23/04/03,00:31:00,13,09,1, 11.9,1,1, -0.274, 10298.746, 386.611, 52849.009 23/04/03,00:31:00,14,09,1, 11.9,1,1, -0.274, 10298.745, 386.528, 52848.963 23/04/03,00:31:00,15,09,1, 11.9,1,1, -0.274, 10298.782, 386.532, 52848.953 23/04/03,00:31:00,16,09,1, 11.9,1,1, -0.274, 10298.782, 386.455, 52848.935 23/04/03,00:31:00,17,09,1, 11.9,1,1, -0.274, 10298.783, 386.417, 52848.912 23/04/03,00:31:00,18,09,1, 11.9,1,1, -0.274, 10298.794, 386.398, 52848.885 23/04/03,00:31:00,19,09,1, 11.9,1,1, -0.274, 10298.820, 386.367, 52848.863 23/04/03,00:31:01,00,10,1, 11.8,1,1, -0.275, 10298.817, 386.367, 52848.863 23/04/03,00:31:01,01,10,1, 11.8,1,1, -0.275, 10298.838, 386.291, 52848.855 23/04/03,00:31:01,02,10,1, 11.8,1,1, -0.275, 10298.840, 386.222, 52848.850 23/04/03,00:31:01,03,10,1, 11.8,1,1, -0.275, 10298.857, 386.186, 52848.780 23/04/03,00:31:01,04,10,1, 11.8,1,1, -0.275, 10298.857, 386.162, 52848.775 23/04/03,00:31:01,05,10,1, 11.8,1,1, -0.275, 10298.857, 386.097, 52848.746 23/04/03,00:31:01,06,10,1, 11.8,1,1, -0.275, 10298.893, 386.113, 52848.779 23/04/03,00:31:01,07,10,1, 11.8,1,1, -0.275, 10298.893, 386.051, 52848.771 23/04/03,00:31:01,08,10,1, 11.8,1,1, -0.275, 10298.872, 386.028, 52848.727 23/04/03,00:31:01,09,10,1, 11.8,1,1, -0.275, 10298.922, 385.977, 52848.754 23/04/03,00:31:01,10,10,1, 11.8,1,1, -0.275, 10298.879, 385.900, 52848.702 23/04/03,00:31:01,11,10,1, 11.8,1,1, -0.275, 10298.905, 385.904, 52848.708 23/04/03,00:31:01,12,10,1, 11.8,1,1, -0.275, 10298.934, 385.861, 52848.644 23/04/03,00:31:01,13,10,1, 11.8,1,1, -0.275, 10298.903, 385.803, 52848.683 23/04/03,00:31:01,14,10,1, 11.8,1,1, -0.275, 10298.938, 385.803, 52848.701 23/04/03,00:31:01,15,10,1, 11.8,1,1, -0.275, 10298.948, 385.743, 52848.644 23/04/03,00:31:01,16,10,1, 11.8,1,1, -0.275, 10298.941, 385.697, 52848.631 23/04/03,00:31:01,17,10,1, 11.8,1,1, -0.275, 10298.978, 385.700, 52848.621 23/04/03,00:31:01,18,10,1, 11.8,1,1, -0.275, 10298.964, 385.638, 52848.615 23/04/03,00:31:01,19,10,1, 11.8,1,1, -0.275, 10298.975, 385.639, 52848.554 23/04/03,00:31:02,00,10,1, 11.9,1,1, -0.268, 10298.967, 385.639, 52848.554 23/04/03,00:31:02,01,10,1, 11.9,1,1, -0.268, 10298.974, 385.549, 52848.505 23/04/03,00:31:02,02,10,1, 11.9,1,1, -0.268, 10299.006, 385.548, 52848.495 23/04/03,00:31:02,03,10,1, 11.9,1,1, -0.268, 10299.009, 385.516, 52848.480 23/04/03,00:31:02,04,10,1, 11.9,1,1, -0.268, 10299.019, 385.457, 52848.462 23/04/03,00:31:02,05,10,1, 11.9,1,1, -0.268, 10299.017, 385.452, 52848.504 23/04/03,00:31:02,06,10,1, 11.9,1,1, -0.268, 10299.000, 385.413, 52848.471 23/04/03,00:31:02,07,10,1, 11.9,1,1, -0.268, 10299.030, 385.355, 52848.453 23/04/03,00:31:02,08,10,1, 11.9,1,1, -0.268, 10299.050, 385.405, 52848.492 23/04/03,00:31:02,09,10,1, 11.9,1,1, -0.268, 10299.059, 385.330, 52848.427 23/04/03,00:31:02,10,10,1, 11.9,1,1, -0.268, 10299.059, 385.294, 52848.411 23/04/03,00:31:02,11,10,1, 11.9,1,1, -0.268, 10299.030, 385.296, 52848.395 23/04/03,00:31:02,12,10,1, 11.9,1,1, -0.268, 10299.049, 385.247, 52848.363 23/04/03,00:31:02,13,10,1, 11.9,1,1, -0.268, 10299.052, 385.218, 52848.366 23/04/03,00:31:02,14,10,1, 11.9,1,1, -0.268, 10299.056, 385.254, 52848.348 23/04/03,00:31:02,15,10,1, 11.9,1,1, -0.268, 10299.077, 385.183, 52848.325 23/04/03,00:31:02,16,10,1, 11.9,1,1, -0.268, 10299.064, 385.192, 52848.366 23/04/03,00:31:02,17,10,1, 11.9,1,1, -0.268, 10299.074, 385.163, 52848.337 23/04/03,00:31:02,18,10,1, 11.9,1,1, -0.268, 10299.097, 385.113, 52848.292 23/04/03,00:31:02,19,10,1, 11.9,1,1, -0.268, 10299.081, 385.123, 52848.318 23/04/03,00:31:03,00,10,1, 11.9,1,1, -0.271, 10299.076, 385.123, 52848.318 23/04/03,00:31:03,01,10,1, 11.9,1,1, -0.271, 10299.106, 385.071, 52848.311 23/04/03,00:31:03,02,10,1, 11.9,1,1, -0.271, 10299.082, 385.075, 52848.321 23/04/03,00:31:03,03,10,1, 11.9,1,1, -0.271, 10299.107, 385.047, 52848.251 23/04/03,00:31:03,04,10,1, 11.9,1,1, -0.271, 10299.113, 385.041, 52848.252 23/04/03,00:31:03,05,10,1, 11.9,1,1, -0.271, 10299.092, 385.027, 52848.231 23/04/03,00:31:03,06,10,1, 11.9,1,1, -0.271, 10299.146, 384.977, 52848.041 23/04/03,00:31:03,07,10,1, 11.9,1,1, -0.271, 10299.147, 385.004, 52848.189 23/04/03,00:31:03,08,10,1, 11.9,1,1, -0.271, 10299.123, 384.985, 52848.231 23/04/03,00:31:03,09,10,1, 11.9,1,1, -0.271, 10299.156, 384.949, 52848.162 23/04/03,00:31:03,10,10,1, 11.9,1,1, -0.271, 10299.150, 384.953, 52848.199 23/04/03,00:31:03,11,10,1, 11.9,1,1, -0.271, 10299.160, 384.946, 52848.178 23/04/03,00:31:03,12,10,1, 11.9,1,1, -0.271, 10299.137, 384.890, 52848.150 23/04/03,00:31:03,13,10,1, 11.9,1,1, -0.271, 10299.162, 384.943, 52848.176 23/04/03,00:31:03,14,10,1, 11.9,1,1, -0.271, 10299.181, 384.914, 52848.170 23/04/03,00:31:03,15,10,1, 11.9,1,1, -0.271, 10299.206, 384.904, 52848.141 23/04/03,00:31:03,16,10,1, 11.9,1,1, -0.271, 10299.195, 384.903, 52848.165 23/04/03,00:31:03,17,10,1, 11.9,1,1, -0.271, 10299.207, 384.863, 52848.150 23/04/03,00:31:03,18,10,1, 11.9,1,1, -0.271, 10299.222, 384.910, 52848.141 23/04/03,00:31:03,19,10,1, 11.9,1,1, -0.271, 10299.191, 384.862, 52848.101 23/04/03,00:31:04,00,10,1, 11.9,1,1, -0.276, 10299.184, 384.862, 52848.101 23/04/03,00:31:04,01,10,1, 11.9,1,1, -0.276, 10299.240, 384.884, 52848.119 23/04/03,00:31:04,02,10,1, 11.9,1,1, -0.276, 10299.253, 384.859, 52848.074 23/04/03,00:31:04,03,10,1, 11.9,1,1, -0.276, 10299.247, 384.832, 52848.059 23/04/03,00:31:04,04,10,1, 11.9,1,1, -0.276, 10299.252, 384.873, 52848.056 23/04/03,00:31:04,05,10,1, 11.9,1,1, -0.276, 10299.262, 384.815, 52848.027 23/04/03,00:31:04,06,10,1, 11.9,1,1, -0.276, 10299.279, 384.838, 52848.047 23/04/03,00:31:04,07,10,1, 11.9,1,1, -0.276, 10299.294, 384.833, 52848.006 23/04/03,00:31:04,08,10,1, 11.9,1,1, -0.276, 10299.281, 384.773, 52847.995 23/04/03,00:31:04,09,10,1, 11.9,1,1, -0.276, 10299.301, 384.805, 52848.005 23/04/03,00:31:04,10,10,1, 11.9,1,1, -0.276, 10299.301, 384.812, 52847.969 23/04/03,00:31:04,11,10,1, 11.9,1,1, -0.276, 10299.302, 384.805, 52847.987 23/04/03,00:31:04,12,10,1, 11.9,1,1, -0.276, 10299.320, 384.827, 52848.016 23/04/03,00:31:04,13,10,1, 11.9,1,1, -0.276, 10299.307, 384.778, 52847.981 23/04/03,00:31:04,14,10,1, 11.9,1,1, -0.276, 10299.361, 384.788, 52848.006 23/04/03,00:31:04,15,10,1, 11.9,1,1, -0.276, 10299.350, 384.788, 52847.980 23/04/03,00:31:04,16,10,1, 11.9,1,1, -0.276, 10299.364, 384.778, 52847.965 23/04/03,00:31:04,17,10,1, 11.9,1,1, -0.276, 10299.361, 384.817, 52847.980 23/04/03,00:31:04,18,10,1, 11.9,1,1, -0.276, 10299.372, 384.793, 52847.992 23/04/03,00:31:04,19,10,1, 11.9,1,1, -0.276, 10299.380, 384.777, 52847.939 23/04/03,00:31:05,00,10,1, 11.9,1,1, -0.274, 10299.376, 384.777, 52847.939 23/04/03,00:31:05,01,10,1, 11.9,1,1, -0.274, 10299.392, 384.752, 52847.913 23/04/03,00:31:05,02,10,1, 11.9,1,1, -0.274, 10299.413, 384.737, 52847.949 23/04/03,00:31:05,03,10,1, 11.9,1,1, -0.274, 10299.427, 384.757, 52847.930 23/04/03,00:31:05,04,10,1, 11.9,1,1, -0.274, 10299.437, 384.721, 52847.905 23/04/03,00:31:05,05,10,1, 11.9,1,1, -0.274, 10299.439, 384.721, 52847.904 23/04/03,00:31:05,06,10,1, 11.9,1,1, -0.274, 10299.449, 384.751, 52847.906 23/04/03,00:31:05,07,10,1, 11.9,1,1, -0.274, 10299.448, 384.709, 52847.896 23/04/03,00:31:05,08,10,1, 11.9,1,1, -0.274, 10299.445, 384.701, 52847.841 23/04/03,00:31:05,09,10,1, 11.9,1,1, -0.274, 10299.455, 384.704, 52847.861 23/04/03,00:31:05,10,10,1, 11.9,1,1, -0.274, 10299.449, 384.697, 52847.801 23/04/03,00:31:05,11,10,1, 11.9,1,1, -0.274, 10299.473, 384.707, 52847.819 23/04/03,00:31:05,12,10,1, 11.9,1,1, -0.274, 10299.467, 384.662, 52847.802 23/04/03,00:31:05,13,10,1, 11.9,1,1, -0.274, 10299.474, 384.662, 52847.829 23/04/03,00:31:05,14,10,1, 11.9,1,1, -0.274, 10299.475, 384.671, 52847.797 23/04/03,00:31:05,15,10,1, 11.9,1,1, -0.274, 10299.487, 384.622, 52847.736 23/04/03,00:31:05,16,10,1, 11.9,1,1, -0.274, 10299.475, 384.623, 52847.735 23/04/03,00:31:05,17,10,1, 11.9,1,1, -0.274, 10299.490, 384.640, 52847.757 23/04/03,00:31:05,18,10,1, 11.9,1,1, -0.274, 10299.470, 384.599, 52847.725 23/04/03,00:31:05,19,10,1, 11.9,1,1, -0.274, 10299.490, 384.608, 52847.718 23/04/03,00:31:06,00,10,1, 11.9,1,1, -0.277, 10299.485, 384.608, 52847.718 23/04/03,00:31:06,01,10,1, 11.9,1,1, -0.277, 10299.477, 384.565, 52847.695 23/04/03,00:31:06,02,10,1, 11.9,1,1, -0.277, 10299.485, 384.550, 52847.688 23/04/03,00:31:06,03,10,1, 11.9,1,1, -0.277, 10299.479, 384.519, 52847.637 23/04/03,00:31:06,04,10,1, 11.9,1,1, -0.277, 10299.462, 384.511, 52847.672 23/04/03,00:31:06,05,10,1, 11.9,1,1, -0.277, 10299.461, 384.505, 52847.645 23/04/03,00:31:06,06,10,1, 11.9,1,1, -0.277, 10299.446, 384.462, 52847.565 23/04/03,00:31:06,07,10,1, 11.9,1,1, -0.277, 10299.444, 384.467, 52847.587 23/04/03,00:31:06,08,10,1, 11.9,1,1, -0.277, 10299.471, 384.453, 52847.567 23/04/03,00:31:06,09,10,1, 11.9,1,1, -0.277, 10299.454, 384.395, 52847.535 23/04/03,00:31:06,10,10,1, 11.9,1,1, -0.277, 10299.446, 384.393, 52847.535 23/04/03,00:31:06,11,10,1, 11.9,1,1, -0.277, 10299.438, 384.391, 52847.526 23/04/03,00:31:06,12,10,1, 11.9,1,1, -0.277, 10299.428, 384.336, 52847.505 23/04/03,00:31:06,13,10,1, 11.9,1,1, -0.277, 10299.442, 384.360, 52847.493 23/04/03,00:31:06,14,10,1, 11.9,1,1, -0.277, 10299.432, 384.307, 52847.477 23/04/03,00:31:06,15,10,1, 11.9,1,1, -0.277, 10299.451, 384.267, 52847.429 23/04/03,00:31:06,16,10,1, 11.9,1,1, -0.277, 10299.435, 384.276, 52847.444 23/04/03,00:31:06,17,10,1, 11.9,1,1, -0.277, 10299.410, 384.235, 52847.399 23/04/03,00:31:06,18,10,1, 11.9,1,1, -0.277, 10299.438, 384.220, 52847.385 23/04/03,00:31:06,19,10,1, 11.9,1,1, -0.277, 10299.401, 384.215, 52847.361 23/04/03,00:31:07,00,10,1, 11.8,1,1, -0.274, 10299.401, 384.215, 52847.361 23/04/03,00:31:07,01,10,1, 11.8,1,1, -0.274, 10299.406, 384.162, 52847.349 23/04/03,00:31:07,02,10,1, 11.8,1,1, -0.274, 10299.397, 384.100, 52847.276 23/04/03,00:31:07,03,10,1, 11.8,1,1, -0.274, 10299.387, 384.092, 52847.268 23/04/03,00:31:07,04,10,1, 11.8,1,1, -0.274, 10299.383, 384.082, 52847.275 23/04/03,00:31:07,05,10,1, 11.8,1,1, -0.274, 10299.379, 384.040, 52847.272 23/04/03,00:31:07,06,10,1, 11.8,1,1, -0.274, 10299.350, 383.992, 52847.208 23/04/03,00:31:07,07,10,1, 11.8,1,1, -0.274, 10299.369, 384.010, 52847.201 23/04/03,00:31:07,08,10,1, 11.8,1,1, -0.274, 10299.356, 383.944, 52847.195 23/04/03,00:31:07,09,10,1, 11.8,1,1, -0.274, 10299.340, 383.936, 52847.148 23/04/03,00:31:07,10,10,1, 11.8,1,1, -0.274, 10299.354, 383.959, 52847.160 23/04/03,00:31:07,11,10,1, 11.8,1,1, -0.274, 10299.343, 383.874, 52847.130 23/04/03,00:31:07,12,10,1, 11.8,1,1, -0.274, 10299.342, 383.869, 52847.110 23/04/03,00:31:07,13,10,1, 11.8,1,1, -0.274, 10299.332, 383.831, 52847.075 23/04/03,00:31:07,14,10,1, 11.8,1,1, -0.274, 10299.339, 383.764, 52847.073 23/04/03,00:31:07,15,10,1, 11.8,1,1, -0.274, 10299.323, 383.783, 52847.060 23/04/03,00:31:07,16,10,1, 11.8,1,1, -0.274, 10299.298, 383.738, 52847.013 23/04/03,00:31:07,17,10,1, 11.8,1,1, -0.274, 10299.298, 383.697, 52846.995 23/04/03,00:31:07,18,10,1, 11.8,1,1, -0.274, 10299.315, 383.694, 52847.018 23/04/03,00:31:07,19,10,1, 11.8,1,1, -0.274, 10299.278, 383.625, 52846.954 23/04/03,00:31:08,00,10,1, 11.9,1,1, -0.269, 10299.276, 383.625, 52846.954 23/04/03,00:31:08,01,10,1, 11.9,1,1, -0.269, 10299.291, 383.599, 52846.955 23/04/03,00:31:08,02,10,1, 11.9,1,1, -0.269, 10299.296, 383.527, 52846.902 23/04/03,00:31:08,03,10,1, 11.9,1,1, -0.269, 10299.283, 383.549, 52846.888 23/04/03,00:31:08,04,10,1, 11.9,1,1, -0.269, 10299.253, 383.494, 52846.809 23/04/03,00:31:08,05,10,1, 11.9,1,1, -0.269, 10299.276, 383.467, 52846.789 23/04/03,00:31:08,06,10,1, 11.9,1,1, -0.269, 10299.289, 383.459, 52846.794 23/04/03,00:31:08,07,10,1, 11.9,1,1, -0.269, 10299.236, 383.392, 52846.762 23/04/03,00:31:08,08,10,1, 11.9,1,1, -0.269, 10299.261, 383.383, 52846.768 23/04/03,00:31:08,09,10,1, 11.9,1,1, -0.269, 10299.276, 383.403, 52846.765 23/04/03,00:31:08,10,10,1, 11.9,1,1, -0.269, 10299.266, 383.314, 52846.722 23/04/03,00:31:08,11,10,1, 11.9,1,1, -0.269, 10299.243, 383.337, 52846.725 23/04/03,00:31:08,12,10,1, 11.9,1,1, -0.269, 10299.238, 383.277, 52846.694 23/04/03,00:31:08,13,10,1, 11.9,1,1, -0.269, 10299.266, 383.237, 52846.652 23/04/03,00:31:08,14,10,1, 11.9,1,1, -0.269, 10299.256, 383.241, 52846.677 23/04/03,00:31:08,15,10,1, 11.9,1,1, -0.269, 10299.253, 383.200, 52846.660 23/04/03,00:31:08,16,10,1, 11.9,1,1, -0.269, 10299.258, 383.173, 52846.625 23/04/03,00:31:08,17,10,1, 11.9,1,1, -0.269, 10299.253, 383.182, 52846.675 23/04/03,00:31:08,18,10,1, 11.9,1,1, -0.269, 10299.263, 383.124, 52846.622 23/04/03,00:31:08,19,10,1, 11.9,1,1, -0.269, 10299.264, 383.096, 52846.650 23/04/03,00:31:09,00,09,1, 11.8,1,1, -0.272, 10299.259, 383.096, 52846.650 23/04/03,00:31:09,01,09,1, 11.8,1,1, -0.272, 10299.269, 383.064, 52846.548 23/04/03,00:31:09,02,09,1, 11.8,1,1, -0.272, 10299.259, 383.044, 52846.540 23/04/03,00:31:09,03,09,1, 11.8,1,1, -0.272, 10299.275, 383.019, 52846.537 23/04/03,00:31:09,04,09,1, 11.8,1,1, -0.272, 10299.267, 383.045, 52846.467 23/04/03,00:31:09,05,09,1, 11.8,1,1, -0.272, 10299.273, 382.992, 52846.515 23/04/03,00:31:09,06,09,1, 11.8,1,1, -0.272, 10299.242, 383.009, 52846.517 23/04/03,00:31:09,07,09,1, 11.8,1,1, -0.272, 10299.270, 382.966, 52846.509 23/04/03,00:31:09,08,09,1, 11.8,1,1, -0.272, 10299.306, 382.995, 52846.511 23/04/03,00:31:09,09,09,1, 11.8,1,1, -0.272, 10299.285, 382.945, 52846.493 23/04/03,00:31:09,10,09,1, 11.8,1,1, -0.272, 10299.278, 382.913, 52846.477 23/04/03,00:31:09,11,09,1, 11.8,1,1, -0.272, 10299.288, 382.908, 52846.449 23/04/03,00:31:09,12,09,1, 11.8,1,1, -0.272, 10299.311, 382.902, 52846.461 23/04/03,00:31:09,13,09,1, 11.8,1,1, -0.272, 10299.283, 382.908, 52846.462 23/04/03,00:31:09,14,09,1, 11.8,1,1, -0.272, 10299.293, 382.890, 52846.608 23/04/03,00:31:09,15,09,1, 11.8,1,1, -0.272, 10299.350, 382.853, 52846.400 23/04/03,00:31:09,16,09,1, 11.8,1,1, -0.272, 10299.347, 382.851, 52846.397 23/04/03,00:31:09,17,09,1, 11.8,1,1, -0.272, 10299.362, 382.849, 52846.422 23/04/03,00:31:09,18,09,1, 11.8,1,1, -0.272, 10299.391, 382.849, 52846.406 23/04/03,00:31:09,19,09,1, 11.8,1,1, -0.272, 10299.368, 382.871, 52846.413 23/04/03,00:31:10,00,10,1, 12.0,1,1, -0.272, 10299.368, 382.871, 52846.413 23/04/03,00:31:10,01,10,1, 12.0,1,1, -0.272, 10299.390, 382.846, 52846.397 23/04/03,00:31:10,02,10,1, 12.0,1,1, -0.272, 10299.407, 382.839, 52846.368 23/04/03,00:31:10,03,10,1, 12.0,1,1, -0.272, 10299.423, 382.792, 52846.364 23/04/03,00:31:10,04,10,1, 12.0,1,1, -0.272, 10299.440, 382.825, 52846.404 23/04/03,00:31:10,05,10,1, 12.0,1,1, -0.272, 10299.435, 382.830, 52846.355 23/04/03,00:31:10,06,10,1, 12.0,1,1, -0.272, 10299.450, 382.811, 52846.381 23/04/03,00:31:10,07,10,1, 12.0,1,1, -0.272, 10299.480, 382.850, 52846.409 23/04/03,00:31:10,08,10,1, 12.0,1,1, -0.272, 10299.472, 382.830, 52846.359 23/04/03,00:31:10,09,10,1, 12.0,1,1, -0.272, 10299.497, 382.844, 52846.391 23/04/03,00:31:10,10,10,1, 12.0,1,1, -0.272, 10299.516, 382.867, 52846.359 23/04/03,00:31:10,11,10,1, 12.0,1,1, -0.272, 10299.511, 382.835, 52846.356 23/04/03,00:31:10,12,10,1, 12.0,1,1, -0.272, 10299.561, 382.853, 52846.360 23/04/03,00:31:10,13,10,1, 12.0,1,1, -0.272, 10299.564, 382.901, 52846.356 23/04/03,00:31:10,14,10,1, 12.0,1,1, -0.272, 10299.566, 382.887, 52846.330 23/04/03,00:31:10,15,10,1, 12.0,1,1, -0.272, 10299.600, 382.926, 52846.378 23/04/03,00:31:10,16,10,1, 12.0,1,1, -0.272, 10299.615, 382.935, 52846.378 23/04/03,00:31:10,17,10,1, 12.0,1,1, -0.272, 10299.604, 382.921, 52846.361 23/04/03,00:31:10,18,10,1, 12.0,1,1, -0.272, 10299.642, 383.014, 52846.413 23/04/03,00:31:10,19,10,1, 12.0,1,1, -0.272, 10299.635, 382.980, 52846.367 23/04/03,00:31:11,00,10,1, 11.9,1,1, -0.276, 10299.627, 382.980, 52846.367 23/04/03,00:31:11,01,10,1, 11.9,1,1, -0.276, 10299.680, 383.033, 52846.423 23/04/03,00:31:11,02,10,1, 11.9,1,1, -0.276, 10299.682, 383.034, 52846.411 23/04/03,00:31:11,03,10,1, 11.9,1,1, -0.276, 10299.712, 383.075, 52846.408 23/04/03,00:31:11,04,10,1, 11.9,1,1, -0.276, 10299.729, 383.120, 52846.435 23/04/03,00:31:11,05,10,1, 11.9,1,1, -0.276, 10299.737, 383.093, 52846.434 23/04/03,00:31:11,06,10,1, 11.9,1,1, -0.276, 10299.763, 383.180, 52846.482 23/04/03,00:31:11,07,10,1, 11.9,1,1, -0.276, 10299.775, 383.190, 52846.479 23/04/03,00:31:11,08,10,1, 11.9,1,1, -0.276, 10299.758, 383.200, 52846.467 23/04/03,00:31:11,09,10,1, 11.9,1,1, -0.276, 10299.757, 383.264, 52846.490 23/04/03,00:31:11,10,10,1, 11.9,1,1, -0.276, 10299.777, 383.291, 52846.493 23/04/03,00:31:11,11,10,1, 11.9,1,1, -0.276, 10299.818, 383.314, 52846.502 23/04/03,00:31:11,12,10,1, 11.9,1,1, -0.276, 10299.797, 383.356, 52846.548 23/04/03,00:31:11,13,10,1, 11.9,1,1, -0.276, 10299.803, 383.382, 52846.551 23/04/03,00:31:11,14,10,1, 11.9,1,1, -0.276, 10299.793, 383.426, 52846.557 23/04/03,00:31:11,15,10,1, 11.9,1,1, -0.276, 10299.820, 383.454, 52846.581 23/04/03,00:31:11,16,10,1, 11.9,1,1, -0.276, 10299.803, 383.457, 52846.533 23/04/03,00:31:11,17,10,1, 11.9,1,1, -0.276, 10299.811, 383.524, 52846.565 23/04/03,00:31:11,18,10,1, 11.9,1,1, -0.276, 10299.828, 383.554, 52846.581 23/04/03,00:31:11,19,10,1, 11.9,1,1, -0.276, 10299.814, 383.552, 52846.528 23/04/03,00:31:12,00,09,1, 11.9,1,1, -0.274, 10299.810, 383.552, 52846.528 23/04/03,00:31:12,01,09,1, 11.9,1,1, -0.274, 10299.806, 383.631, 52846.603 23/04/03,00:31:12,02,09,1, 11.9,1,1, -0.274, 10299.812, 383.658, 52846.600 23/04/03,00:31:12,03,09,1, 11.9,1,1, -0.274, 10299.777, 383.710, 52846.467 23/04/03,00:31:12,04,09,1, 11.9,1,1, -0.274, 10299.800, 383.735, 52846.775 23/04/03,00:31:12,05,09,1, 11.9,1,1, -0.274, 10299.821, 383.747, 52846.534 23/04/03,00:31:12,06,09,1, 11.9,1,1, -0.274, 10299.791, 383.784, 52846.706 23/04/03,00:31:12,07,09,1, 11.9,1,1, -0.274, 10299.781, 383.779, 52846.553 23/04/03,00:31:12,08,09,1, 11.9,1,1, -0.274, 10299.757, 383.850, 52846.604 23/04/03,00:31:12,09,09,1, 11.9,1,1, -0.274, 10299.741, 383.839, 52846.585 23/04/03,00:31:12,10,09,1, 11.9,1,1, -0.274, 10299.734, 383.863, 52846.605 23/04/03,00:31:12,11,09,1, 11.9,1,1, -0.274, 10299.701, 383.919, 52846.610 23/04/03,00:31:12,12,09,1, 11.9,1,1, -0.274, 10299.708, 383.919, 52846.594 23/04/03,00:31:12,13,09,1, 11.9,1,1, -0.274, 10299.699, 383.939, 52846.618 23/04/03,00:31:12,14,09,1, 11.9,1,1, -0.274, 10299.690, 383.982, 52846.578 23/04/03,00:31:12,15,09,1, 11.9,1,1, -0.274, 10299.676, 384.007, 52846.602 23/04/03,00:31:12,16,09,1, 11.9,1,1, -0.274, 10299.663, 384.048, 52846.651 23/04/03,00:31:12,17,09,1, 11.9,1,1, -0.274, 10299.640, 384.062, 52846.660 23/04/03,00:31:12,18,09,1, 11.9,1,1, -0.274, 10299.637, 384.062, 52846.600 23/04/03,00:31:12,19,09,1, 11.9,1,1, -0.274, 10299.598, 384.120, 52846.624 23/04/03,00:31:13,00,10,1, 11.9,1,1, -0.272, 10299.593, 384.120, 52846.624 23/04/03,00:31:13,01,10,1, 11.9,1,1, -0.272, 10299.547, 384.148, 52846.602 23/04/03,00:31:13,02,10,1, 11.9,1,1, -0.272, 10299.556, 384.187, 52846.628 23/04/03,00:31:13,03,10,1, 11.9,1,1, -0.272, 10299.522, 384.151, 52846.551 23/04/03,00:31:13,04,10,1, 11.9,1,1, -0.272, 10299.521, 384.213, 52846.568 23/04/03,00:31:13,05,10,1, 11.9,1,1, -0.272, 10299.516, 384.217, 52846.576 23/04/03,00:31:13,06,10,1, 11.9,1,1, -0.272, 10299.496, 384.209, 52846.555 23/04/03,00:31:13,07,10,1, 11.9,1,1, -0.272, 10299.460, 384.234, 52846.570 23/04/03,00:31:13,08,10,1, 11.9,1,1, -0.272, 10299.470, 384.257, 52846.560 23/04/03,00:31:13,09,10,1, 11.9,1,1, -0.272, 10299.453, 384.255, 52846.548 23/04/03,00:31:13,10,10,1, 11.9,1,1, -0.272, 10299.467, 384.291, 52846.562 23/04/03,00:31:13,11,10,1, 11.9,1,1, -0.272, 10299.433, 384.268, 52846.544 23/04/03,00:31:13,12,10,1, 11.9,1,1, -0.272, 10299.400, 384.277, 52846.534 23/04/03,00:31:13,13,10,1, 11.9,1,1, -0.272, 10299.399, 384.301, 52846.543 23/04/03,00:31:13,14,10,1, 11.9,1,1, -0.272, 10299.384, 384.284, 52846.504 23/04/03,00:31:13,15,10,1, 11.9,1,1, -0.272, 10299.384, 384.275, 52846.497 23/04/03,00:31:13,16,10,1, 11.9,1,1, -0.272, 10299.368, 384.305, 52846.464 23/04/03,00:31:13,17,10,1, 11.9,1,1, -0.272, 10299.349, 384.285, 52846.417 23/04/03,00:31:13,18,10,1, 11.9,1,1, -0.272, 10299.377, 384.312, 52846.459 23/04/03,00:31:13,19,10,1, 11.9,1,1, -0.272, 10299.346, 384.296, 52846.453 23/04/03,00:31:14,00,09,1, 11.9,1,1, -0.275, 10299.343, 384.296, 52846.453 23/04/03,00:31:14,01,09,1, 11.9,1,1, -0.275, 10299.311, 384.260, 52846.352 23/04/03,00:31:14,02,09,1, 11.9,1,1, -0.275, 10299.326, 384.276, 52846.383 23/04/03,00:31:14,03,09,1, 11.9,1,1, -0.275, 10299.290, 384.253, 52846.454 23/04/03,00:31:14,04,09,1, 11.9,1,1, -0.275, 10299.326, 384.270, 52846.416 23/04/03,00:31:14,05,09,1, 11.9,1,1, -0.275, 10299.309, 384.267, 52846.373 23/04/03,00:31:14,06,09,1, 11.9,1,1, -0.275, 10299.312, 384.217, 52846.358 23/04/03,00:31:14,07,09,1, 11.9,1,1, -0.275, 10299.317, 384.235, 52846.377 23/04/03,00:31:14,08,09,1, 11.9,1,1, -0.275, 10299.289, 384.196, 52846.279 23/04/03,00:31:14,09,09,1, 11.9,1,1, -0.275, 10299.305, 384.177, 52846.263 23/04/03,00:31:14,10,09,1, 11.9,1,1, -0.275, 10299.310, 384.209, 52846.251 23/04/03,00:31:14,11,09,1, 11.9,1,1, -0.275, 10299.299, 384.146, 52846.220 23/04/03,00:31:14,12,09,1, 11.9,1,1, -0.275, 10299.313, 384.139, 52846.188 23/04/03,00:31:14,13,09,1, 11.9,1,1, -0.275, 10299.309, 384.124, 52846.190 23/04/03,00:31:14,14,09,1, 11.9,1,1, -0.275, 10299.298, 384.104, 52846.186 23/04/03,00:31:14,15,09,1, 11.9,1,1, -0.275, 10299.339, 384.133, 52846.143 23/04/03,00:31:14,16,09,1, 11.9,1,1, -0.275, 10299.328, 384.089, 52846.124 23/04/03,00:31:14,17,09,1, 11.9,1,1, -0.275, 10299.320, 384.040, 52846.111 23/04/03,00:31:14,18,09,1, 11.9,1,1, -0.275, 10299.344, 384.064, 52846.098 23/04/03,00:31:14,19,09,1, 11.9,1,1, -0.275, 10299.344, 384.012, 52846.074 23/04/03,00:31:15,00,10,1, 11.9,1,1, -0.275, 10299.343, 384.012, 52846.074 23/04/03,00:31:15,01,10,1, 11.9,1,1, -0.275, 10299.389, 383.994, 52846.095 23/04/03,00:31:15,02,10,1, 11.9,1,1, -0.275, 10299.397, 383.936, 52846.045 23/04/03,00:31:15,03,10,1, 11.9,1,1, -0.275, 10299.388, 383.935, 52845.994 23/04/03,00:31:15,04,10,1, 11.9,1,1, -0.275, 10299.414, 383.921, 52846.016 23/04/03,00:31:15,05,10,1, 11.9,1,1, -0.275, 10299.412, 383.879, 52845.943 23/04/03,00:31:15,06,10,1, 11.9,1,1, -0.275, 10299.402, 383.880, 52845.818 23/04/03,00:31:15,07,10,1, 11.9,1,1, -0.275, 10299.480, 383.862, 52845.972 23/04/03,00:31:15,08,10,1, 11.9,1,1, -0.275, 10299.481, 383.802, 52845.857 23/04/03,00:31:15,09,10,1, 11.9,1,1, -0.275, 10299.488, 383.803, 52845.889 23/04/03,00:31:15,10,10,1, 11.9,1,1, -0.275, 10299.516, 383.772, 52845.919 23/04/03,00:31:15,11,10,1, 11.9,1,1, -0.275, 10299.513, 383.721, 52845.892 23/04/03,00:31:15,12,10,1, 11.9,1,1, -0.275, 10299.539, 383.729, 52845.882 23/04/03,00:31:15,13,10,1, 11.9,1,1, -0.275, 10299.543, 383.668, 52845.863 23/04/03,00:31:15,14,10,1, 11.9,1,1, -0.275, 10299.591, 383.663, 52845.889 23/04/03,00:31:15,15,10,1, 11.9,1,1, -0.275, 10299.548, 383.645, 52845.837 23/04/03,00:31:15,16,10,1, 11.9,1,1, -0.275, 10299.606, 383.589, 52845.844 23/04/03,00:31:15,17,10,1, 11.9,1,1, -0.275, 10299.609, 383.569, 52845.812 23/04/03,00:31:15,18,10,1, 11.9,1,1, -0.275, 10299.652, 383.540, 52845.769 23/04/03,00:31:15,19,10,1, 11.9,1,1, -0.275, 10299.646, 383.491, 52845.709 23/04/03,00:31:16,00,08,1, 11.9,1,1, -0.272, 10299.643, 383.491, 52845.709 23/04/03,00:31:16,01,08,1, 11.9,1,1, -0.272, 10299.692, 383.455, 52845.694 23/04/03,00:31:16,02,08,1, 11.9,1,1, -0.272, 10299.726, 383.399, 52845.655 23/04/03,00:31:16,03,08,1, 11.9,1,1, -0.272, 10299.712, 383.386, 52845.643 23/04/03,00:31:16,04,08,1, 11.9,1,1, -0.272, 10299.766, 383.327, 52845.621 23/04/03,00:31:16,05,08,1, 11.9,1,1, -0.272, 10299.757, 383.299, 52845.607 23/04/03,00:31:16,06,08,1, 11.9,1,1, -0.272, 10299.800, 383.301, 52845.604 23/04/03,00:31:16,07,08,1, 11.9,1,1, -0.272, 10299.828, 383.235, 52845.561 23/04/03,00:31:16,08,08,1, 11.9,1,1, -0.272, 10299.853, 383.207, 52845.569 23/04/03,00:31:16,09,08,1, 11.9,1,1, -0.272, 10299.864, 383.202, 52845.556 23/04/03,00:31:16,10,08,1, 11.9,1,1, -0.272, 10299.878, 383.159, 52845.523 23/04/03,00:31:16,11,08,1, 11.9,1,1, -0.272, 10299.885, 383.114, 52845.472 23/04/03,00:31:16,12,08,1, 11.9,1,1, -0.272, 10299.909, 383.100, 52845.481 23/04/03,00:31:16,13,08,1, 11.9,1,1, -0.272, 10299.947, 383.018, 52845.402 23/04/03,00:31:16,14,08,1, 11.9,1,1, -0.272, 10299.954, 382.998, 52845.416 23/04/03,00:31:16,15,08,1, 11.9,1,1, -0.272, 10299.992, 382.961, 52845.415 23/04/03,00:31:16,16,08,1, 11.9,1,1, -0.272, 10299.989, 382.930, 52845.389 23/04/03,00:31:16,17,08,1, 11.9,1,1, -0.272, 10300.027, 382.902, 52845.423 23/04/03,00:31:16,18,08,1, 11.9,1,1, -0.272, 10300.053, 382.851, 52845.379 23/04/03,00:31:16,19,08,1, 11.9,1,1, -0.272, 10300.060, 382.795, 52845.360 23/04/03,00:31:17,00,10,1, 11.9,1,1, -0.274, 10300.052, 382.795, 52845.360 23/04/03,00:31:17,01,10,1, 11.9,1,1, -0.274, 10300.125, 382.736, 52845.268 23/04/03,00:31:17,02,10,1, 11.9,1,1, -0.274, 10300.114, 382.672, 52845.264 23/04/03,00:31:17,03,10,1, 11.9,1,1, -0.274, 10300.143, 382.676, 52845.261 23/04/03,00:31:17,04,10,1, 11.9,1,1, -0.274, 10300.161, 382.615, 52845.255 23/04/03,00:31:17,05,10,1, 11.9,1,1, -0.274, 10300.197, 382.575, 52845.221 23/04/03,00:31:17,06,10,1, 11.9,1,1, -0.274, 10300.207, 382.553, 52845.200 23/04/03,00:31:17,07,10,1, 11.9,1,1, -0.274, 10300.235, 382.462, 52845.167 23/04/03,00:31:17,08,10,1, 11.9,1,1, -0.274, 10300.289, 382.441, 52844.935 23/04/03,00:31:17,09,10,1, 11.9,1,1, -0.274, 10300.256, 382.370, 52845.044 23/04/03,00:31:17,10,10,1, 11.9,1,1, -0.274, 10300.321, 382.278, 52845.023 23/04/03,00:31:17,11,10,1, 11.9,1,1, -0.274, 10300.315, 382.289, 52845.022 23/04/03,00:31:17,12,10,1, 11.9,1,1, -0.274, 10300.348, 382.212, 52845.015 23/04/03,00:31:17,13,10,1, 11.9,1,1, -0.274, 10300.377, 382.167, 52844.997 23/04/03,00:31:17,14,10,1, 11.9,1,1, -0.274, 10300.407, 382.164, 52845.003 23/04/03,00:31:17,15,10,1, 11.9,1,1, -0.274, 10300.401, 382.078, 52844.985 23/04/03,00:31:17,16,10,1, 11.9,1,1, -0.274, 10300.442, 382.040, 52844.978 23/04/03,00:31:17,17,10,1, 11.9,1,1, -0.274, 10300.455, 382.033, 52844.990 23/04/03,00:31:17,18,10,1, 11.9,1,1, -0.274, 10300.464, 381.931, 52844.942 23/04/03,00:31:17,19,10,1, 11.9,1,1, -0.274, 10300.454, 381.892, 52844.924 23/04/03,00:31:18,00,10,1, 11.9,1,1, -0.275, 10300.453, 381.892, 52844.924 23/04/03,00:31:18,01,10,1, 11.9,1,1, -0.275, 10300.476, 381.767, 52844.865 23/04/03,00:31:18,02,10,1, 11.9,1,1, -0.275, 10300.501, 381.736, 52844.873 23/04/03,00:31:18,03,10,1, 11.9,1,1, -0.275, 10300.520, 381.685, 52844.841 23/04/03,00:31:18,04,10,1, 11.9,1,1, -0.275, 10300.503, 381.567, 52844.789 23/04/03,00:31:18,05,10,1, 11.9,1,1, -0.275, 10300.541, 381.565, 52844.823 23/04/03,00:31:18,06,10,1, 11.9,1,1, -0.275, 10300.545, 381.498, 52844.736 23/04/03,00:31:18,07,10,1, 11.9,1,1, -0.275, 10300.524, 381.398, 52844.694 23/04/03,00:31:18,08,10,1, 11.9,1,1, -0.275, 10300.554, 381.405, 52844.717 23/04/03,00:31:18,09,10,1, 11.9,1,1, -0.275, 10300.542, 381.309, 52844.662 23/04/03,00:31:18,10,10,1, 11.9,1,1, -0.275, 10300.546, 381.243, 52844.661 23/04/03,00:31:18,11,10,1, 11.9,1,1, -0.275, 10300.560, 381.216, 52844.677 23/04/03,00:31:18,12,10,1, 11.9,1,1, -0.275, 10300.550, 381.136, 52844.614 23/04/03,00:31:18,13,10,1, 11.9,1,1, -0.275, 10300.578, 381.080, 52844.580 23/04/03,00:31:18,14,10,1, 11.9,1,1, -0.275, 10300.555, 381.047, 52844.579 23/04/03,00:31:18,15,10,1, 11.9,1,1, -0.275, 10300.543, 380.967, 52844.539 23/04/03,00:31:18,16,10,1, 11.9,1,1, -0.275, 10300.558, 380.908, 52844.543 23/04/03,00:31:18,17,10,1, 11.9,1,1, -0.275, 10300.554, 380.852, 52844.500 23/04/03,00:31:18,18,10,1, 11.9,1,1, -0.275, 10300.525, 380.758, 52844.495 23/04/03,00:31:18,19,10,1, 11.9,1,1, -0.275, 10300.545, 380.760, 52844.462 23/04/03,00:31:19,00,10,1, 11.9,1,1, -0.274, 10300.545, 380.760, 52844.462 23/04/03,00:31:19,01,10,1, 11.9,1,1, -0.274, 10300.509, 380.614, 52844.386 23/04/03,00:31:19,02,10,1, 11.9,1,1, -0.274, 10300.515, 380.617, 52844.427 23/04/03,00:31:19,03,10,1, 11.9,1,1, -0.274, 10300.497, 380.500, 52844.340 23/04/03,00:31:19,04,10,1, 11.9,1,1, -0.274, 10300.494, 380.445, 52844.332 23/04/03,00:31:19,05,10,1, 11.9,1,1, -0.274, 10300.489, 380.428, 52844.341 23/04/03,00:31:19,06,10,1, 11.9,1,1, -0.274, 10300.456, 380.318, 52844.306 23/04/03,00:31:19,07,10,1, 11.9,1,1, -0.274, 10300.449, 380.270, 52844.292 23/04/03,00:31:19,08,10,1, 11.9,1,1, -0.274, 10300.445, 380.218, 52844.250 23/04/03,00:31:19,09,10,1, 11.9,1,1, -0.274, 10300.424, 380.160, 52844.200 23/04/03,00:31:19,10,10,1, 11.9,1,1, -0.274, 10300.421, 380.140, 52844.192 23/04/03,00:31:19,11,10,1, 11.9,1,1, -0.274, 10300.366, 380.053, 52844.135 23/04/03,00:31:19,12,10,1, 11.9,1,1, -0.274, 10300.355, 379.999, 52844.143 23/04/03,00:31:19,13,10,1, 11.9,1,1, -0.274, 10300.347, 379.959, 52844.141 23/04/03,00:31:19,14,10,1, 11.9,1,1, -0.274, 10300.348, 379.896, 52844.107 23/04/03,00:31:19,15,10,1, 11.9,1,1, -0.274, 10300.303, 379.819, 52844.060 23/04/03,00:31:19,16,10,1, 11.9,1,1, -0.274, 10300.320, 379.810, 52844.018 23/04/03,00:31:19,17,10,1, 11.9,1,1, -0.274, 10300.255, 379.709, 52844.016 23/04/03,00:31:19,18,10,1, 11.9,1,1, -0.274, 10300.275, 379.667, 52843.991 23/04/03,00:31:19,19,10,1, 11.9,1,1, -0.274, 10300.238, 379.636, 52843.968 23/04/03,00:31:20,00,10,1, 11.8,1,1, -0.275, 10300.236, 379.636, 52843.968 23/04/03,00:31:20,01,10,1, 11.8,1,1, -0.275, 10300.193, 379.510, 52843.942 23/04/03,00:31:20,02,10,1, 11.8,1,1, -0.275, 10300.163, 379.449, 52843.924 23/04/03,00:31:20,03,10,1, 11.8,1,1, -0.275, 10300.131, 379.384, 52843.897 23/04/03,00:31:20,04,10,1, 11.8,1,1, -0.275, 10300.152, 379.365, 52843.848 23/04/03,00:31:20,05,10,1, 11.8,1,1, -0.275, 10300.105, 379.311, 52843.859 23/04/03,00:31:20,06,10,1, 11.8,1,1, -0.275, 10300.092, 379.199, 52843.810 23/04/03,00:31:20,07,10,1, 11.8,1,1, -0.275, 10300.098, 379.175, 52843.817 23/04/03,00:31:20,08,10,1, 11.8,1,1, -0.275, 10300.066, 379.114, 52843.785 23/04/03,00:31:20,09,10,1, 11.8,1,1, -0.275, 10300.091, 379.037, 52843.759 23/04/03,00:31:20,10,10,1, 11.8,1,1, -0.275, 10300.076, 379.017, 52843.764 23/04/03,00:31:20,11,10,1, 11.8,1,1, -0.275, 10300.053, 378.902, 52843.749 23/04/03,00:31:20,12,10,1, 11.8,1,1, -0.275, 10300.037, 378.864, 52843.725 23/04/03,00:31:20,13,10,1, 11.8,1,1, -0.275, 10300.038, 378.824, 52843.712 23/04/03,00:31:20,14,10,1, 11.8,1,1, -0.275, 10300.019, 378.750, 52843.673 23/04/03,00:31:20,15,10,1, 11.8,1,1, -0.275, 10300.030, 378.712, 52843.689 23/04/03,00:31:20,16,10,1, 11.8,1,1, -0.275, 10300.025, 378.653, 52843.664 23/04/03,00:31:20,17,10,1, 11.8,1,1, -0.275, 10300.006, 378.567, 52843.588 23/04/03,00:31:20,18,10,1, 11.8,1,1, -0.275, 10300.024, 378.570, 52843.601 23/04/03,00:31:20,19,10,1, 11.8,1,1, -0.275, 10300.026, 378.486, 52843.537 23/04/03,00:31:21,00,10,1, 11.9,1,1, -0.277, 10300.019, 378.486, 52843.537 23/04/03,00:31:21,01,10,1, 11.9,1,1, -0.277, 10300.035, 378.404, 52843.538 23/04/03,00:31:21,02,10,1, 11.9,1,1, -0.277, 10300.029, 378.324, 52843.540 23/04/03,00:31:21,03,10,1, 11.9,1,1, -0.277, 10300.034, 378.271, 52843.507 23/04/03,00:31:21,04,10,1, 11.9,1,1, -0.277, 10300.027, 378.228, 52843.480 23/04/03,00:31:21,05,10,1, 11.9,1,1, -0.277, 10300.029, 378.169, 52843.464 23/04/03,00:31:21,06,10,1, 11.9,1,1, -0.277, 10300.031, 378.129, 52843.417 23/04/03,00:31:21,07,10,1, 11.9,1,1, -0.277, 10300.044, 378.079, 52843.439 23/04/03,00:31:21,08,10,1, 11.9,1,1, -0.277, 10300.051, 378.014, 52843.411 23/04/03,00:31:21,09,10,1, 11.9,1,1, -0.277, 10300.077, 377.973, 52843.422 23/04/03,00:31:21,10,10,1, 11.9,1,1, -0.277, 10300.107, 377.902, 52843.390 23/04/03,00:31:21,11,10,1, 11.9,1,1, -0.277, 10300.116, 377.858, 52843.359 23/04/03,00:31:21,12,10,1, 11.9,1,1, -0.277, 10300.098, 377.794, 52843.347 23/04/03,00:31:21,13,10,1, 11.9,1,1, -0.277, 10300.119, 377.734, 52843.321 23/04/03,00:31:21,14,10,1, 11.9,1,1, -0.277, 10300.137, 377.689, 52843.322 23/04/03,00:31:21,15,10,1, 11.9,1,1, -0.277, 10300.163, 377.659, 52843.343 23/04/03,00:31:21,16,10,1, 11.9,1,1, -0.277, 10300.180, 377.575, 52843.296 23/04/03,00:31:21,17,10,1, 11.9,1,1, -0.277, 10300.187, 377.547, 52843.277 23/04/03,00:31:21,18,10,1, 11.9,1,1, -0.277, 10300.190, 377.504, 52843.262 23/04/03,00:31:21,19,10,1, 11.9,1,1, -0.277, 10300.190, 377.410, 52843.281 23/04/03,00:31:22,00,10,1, 11.8,1,1, -0.272, 10300.186, 377.410, 52843.281 23/04/03,00:31:22,01,10,1, 11.8,1,1, -0.272, 10300.254, 377.339, 52843.254 23/04/03,00:31:22,02,10,1, 11.8,1,1, -0.272, 10300.253, 377.288, 52843.231 23/04/03,00:31:22,03,10,1, 11.8,1,1, -0.272, 10300.263, 377.287, 52843.243 23/04/03,00:31:22,04,10,1, 11.8,1,1, -0.272, 10300.262, 377.181, 52843.185 23/04/03,00:31:22,05,10,1, 11.8,1,1, -0.272, 10300.294, 377.141, 52843.205 23/04/03,00:31:22,06,10,1, 11.8,1,1, -0.272, 10300.308, 377.140, 52843.227 23/04/03,00:31:22,07,10,1, 11.8,1,1, -0.272, 10300.331, 377.037, 52843.199 23/04/03,00:31:22,08,10,1, 11.8,1,1, -0.272, 10300.333, 377.033, 52843.204 23/04/03,00:31:22,09,10,1, 11.8,1,1, -0.272, 10300.353, 376.993, 52843.201 23/04/03,00:31:22,10,10,1, 11.8,1,1, -0.272, 10300.365, 376.935, 52843.154 23/04/03,00:31:22,11,10,1, 11.8,1,1, -0.272, 10300.385, 376.885, 52843.101 23/04/03,00:31:22,12,10,1, 11.8,1,1, -0.272, 10300.400, 376.871, 52843.148 23/04/03,00:31:22,13,10,1, 11.8,1,1, -0.272, 10300.366, 376.767, 52843.087 23/04/03,00:31:22,14,10,1, 11.8,1,1, -0.272, 10300.420, 376.781, 52843.141 23/04/03,00:31:22,15,10,1, 11.8,1,1, -0.272, 10300.432, 376.744, 52843.129 23/04/03,00:31:22,16,10,1, 11.8,1,1, -0.272, 10300.436, 376.673, 52843.084 23/04/03,00:31:22,17,10,1, 11.8,1,1, -0.272, 10300.451, 376.671, 52843.110 23/04/03,00:31:22,18,10,1, 11.8,1,1, -0.272, 10300.445, 376.601, 52842.883 23/04/03,00:31:22,19,10,1, 11.8,1,1, -0.272, 10300.522, 376.593, 52843.168 23/04/03,00:31:23,00,10,1, 11.9,1,1, -0.276, 10300.519, 376.593, 52843.168 23/04/03,00:31:23,01,10,1, 11.9,1,1, -0.276, 10300.551, 376.543, 52843.062 23/04/03,00:31:23,02,10,1, 11.9,1,1, -0.276, 10300.554, 376.508, 52843.062 23/04/03,00:31:23,03,10,1, 11.9,1,1, -0.276, 10300.536, 376.521, 52843.336 23/04/03,00:31:23,04,10,1, 11.9,1,1, -0.276, 10300.593, 376.416, 52843.003 23/04/03,00:31:23,05,10,1, 11.9,1,1, -0.276, 10300.638, 376.433, 52843.024 23/04/03,00:31:23,06,10,1, 11.9,1,1, -0.276, 10300.640, 376.382, 52842.994 23/04/03,00:31:23,07,10,1, 11.9,1,1, -0.276, 10300.628, 376.343, 52843.028 23/04/03,00:31:23,08,10,1, 11.9,1,1, -0.276, 10300.658, 376.364, 52843.063 23/04/03,00:31:23,09,10,1, 11.9,1,1, -0.276, 10300.645, 376.306, 52842.989 23/04/03,00:31:23,10,10,1, 11.9,1,1, -0.276, 10300.684, 376.273, 52843.011 23/04/03,00:31:23,11,10,1, 11.9,1,1, -0.276, 10300.719, 376.285, 52843.024 23/04/03,00:31:23,12,10,1, 11.9,1,1, -0.276, 10300.694, 376.229, 52842.979 23/04/03,00:31:23,13,10,1, 11.9,1,1, -0.276, 10300.711, 376.209, 52842.972 23/04/03,00:31:23,14,10,1, 11.9,1,1, -0.276, 10300.742, 376.203, 52843.042 23/04/03,00:31:23,15,10,1, 11.9,1,1, -0.276, 10300.767, 376.170, 52843.031 23/04/03,00:31:23,16,10,1, 11.9,1,1, -0.276, 10300.799, 376.146, 52843.050 23/04/03,00:31:23,17,10,1, 11.9,1,1, -0.276, 10300.811, 376.158, 52843.023 23/04/03,00:31:23,18,10,1, 11.9,1,1, -0.276, 10300.823, 376.134, 52842.989 23/04/03,00:31:23,19,10,1, 11.9,1,1, -0.276, 10300.837, 376.129, 52843.003 23/04/03,00:31:24,00,10,1, 11.9,1,1, -0.273, 10300.837, 376.129, 52843.003 23/04/03,00:31:24,01,10,1, 11.9,1,1, -0.273, 10300.884, 376.036, 52842.972 23/04/03,00:31:24,02,10,1, 11.9,1,1, -0.273, 10300.903, 376.056, 52842.969 23/04/03,00:31:24,03,10,1, 11.9,1,1, -0.273, 10300.907, 376.014, 52842.987 23/04/03,00:31:24,04,10,1, 11.9,1,1, -0.273, 10300.939, 376.034, 52842.963 23/04/03,00:31:24,05,10,1, 11.9,1,1, -0.273, 10300.972, 376.047, 52842.978 23/04/03,00:31:24,06,10,1, 11.9,1,1, -0.273, 10301.002, 375.991, 52842.955 23/04/03,00:31:24,07,10,1, 11.9,1,1, -0.273, 10301.009, 376.017, 52842.995 23/04/03,00:31:24,08,10,1, 11.9,1,1, -0.273, 10301.037, 375.971, 52842.955 23/04/03,00:31:24,09,10,1, 11.9,1,1, -0.273, 10301.075, 375.986, 52842.997 23/04/03,00:31:24,10,10,1, 11.9,1,1, -0.273, 10301.080, 376.001, 52843.000 23/04/03,00:31:24,11,10,1, 11.9,1,1, -0.273, 10301.099, 375.959, 52842.957 23/04/03,00:31:24,12,10,1, 11.9,1,1, -0.273, 10301.124, 375.957, 52842.977 23/04/03,00:31:24,13,10,1, 11.9,1,1, -0.273, 10301.158, 375.980, 52842.993 23/04/03,00:31:24,14,10,1, 11.9,1,1, -0.273, 10301.154, 375.912, 52842.954 23/04/03,00:31:24,15,10,1, 11.9,1,1, -0.273, 10301.197, 375.953, 52842.988 23/04/03,00:31:24,16,10,1, 11.9,1,1, -0.273, 10301.231, 375.988, 52842.979 23/04/03,00:31:24,17,10,1, 11.9,1,1, -0.273, 10301.230, 375.938, 52842.952 23/04/03,00:31:24,18,10,1, 11.9,1,1, -0.273, 10301.293, 375.950, 52842.980 23/04/03,00:31:24,19,10,1, 11.9,1,1, -0.273, 10301.283, 375.969, 52842.996 23/04/03,00:31:25,00,10,1, 12.0,1,1, -0.272, 10301.279, 375.969, 52842.996 23/04/03,00:31:25,01,10,1, 12.0,1,1, -0.272, 10301.345, 375.961, 52842.994 23/04/03,00:31:25,02,10,1, 12.0,1,1, -0.272, 10301.364, 375.936, 52842.808 23/04/03,00:31:25,03,10,1, 12.0,1,1, -0.272, 10301.364, 375.972, 52842.996 23/04/03,00:31:25,04,10,1, 12.0,1,1, -0.272, 10301.425, 376.001, 52843.019 23/04/03,00:31:25,05,10,1, 12.0,1,1, -0.272, 10301.427, 375.952, 52843.019 23/04/03,00:31:25,06,10,1, 12.0,1,1, -0.272, 10301.457, 375.952, 52842.984 23/04/03,00:31:25,07,10,1, 12.0,1,1, -0.272, 10301.499, 375.969, 52843.027 23/04/03,00:31:25,08,10,1, 12.0,1,1, -0.272, 10301.504, 375.930, 52842.972 23/04/03,00:31:25,09,10,1, 12.0,1,1, -0.272, 10301.541, 375.936, 52843.162 23/04/03,00:31:25,10,10,1, 12.0,1,1, -0.272, 10301.584, 375.931, 52842.907 23/04/03,00:31:25,11,10,1, 12.0,1,1, -0.272, 10301.565, 375.925, 52842.956 23/04/03,00:31:25,12,10,1, 12.0,1,1, -0.272, 10301.583, 375.935, 52842.989 23/04/03,00:31:25,13,10,1, 12.0,1,1, -0.272, 10301.607, 375.945, 52842.974 23/04/03,00:31:25,14,10,1, 12.0,1,1, -0.272, 10301.642, 375.945, 52843.022 23/04/03,00:31:25,15,10,1, 12.0,1,1, -0.272, 10301.658, 375.965, 52843.021 23/04/03,00:31:25,16,10,1, 12.0,1,1, -0.272, 10301.668, 375.939, 52842.987 23/04/03,00:31:25,17,10,1, 12.0,1,1, -0.272, 10301.690, 375.908, 52842.964 23/04/03,00:31:25,18,10,1, 12.0,1,1, -0.272, 10301.710, 375.974, 52842.995 23/04/03,00:31:25,19,10,1, 12.0,1,1, -0.272, 10301.726, 375.930, 52842.958 23/04/03,00:31:26,00,10,1, 11.9,1,1, -0.274, 10301.721, 375.930, 52842.958 23/04/03,00:31:26,01,10,1, 11.9,1,1, -0.274, 10301.751, 375.950, 52842.991 23/04/03,00:31:26,02,10,1, 11.9,1,1, -0.274, 10301.751, 375.925, 52842.962 23/04/03,00:31:26,03,10,1, 11.9,1,1, -0.274, 10301.777, 375.948, 52842.987 23/04/03,00:31:26,04,10,1, 11.9,1,1, -0.274, 10301.777, 375.979, 52842.978 23/04/03,00:31:26,05,10,1, 11.9,1,1, -0.274, 10301.788, 375.953, 52842.990 23/04/03,00:31:26,06,10,1, 11.9,1,1, -0.274, 10301.774, 375.988, 52842.986 23/04/03,00:31:26,07,10,1, 11.9,1,1, -0.274, 10301.795, 375.982, 52843.008 23/04/03,00:31:26,08,10,1, 11.9,1,1, -0.274, 10301.833, 376.000, 52842.981 23/04/03,00:31:26,09,10,1, 11.9,1,1, -0.274, 10301.820, 376.017, 52842.973 23/04/03,00:31:26,10,10,1, 11.9,1,1, -0.274, 10301.845, 375.996, 52842.961 23/04/03,00:31:26,11,10,1, 11.9,1,1, -0.274, 10301.829, 375.985, 52842.945 23/04/03,00:31:26,12,10,1, 11.9,1,1, -0.274, 10301.855, 376.021, 52842.951 23/04/03,00:31:26,13,10,1, 11.9,1,1, -0.274, 10301.859, 376.002, 52842.962 23/04/03,00:31:26,14,10,1, 11.9,1,1, -0.274, 10301.890, 376.025, 52842.929 23/04/03,00:31:26,15,10,1, 11.9,1,1, -0.274, 10301.901, 376.036, 52842.980 23/04/03,00:31:26,16,10,1, 11.9,1,1, -0.274, 10301.903, 375.975, 52842.954 23/04/03,00:31:26,17,10,1, 11.9,1,1, -0.274, 10301.915, 376.025, 52842.974 23/04/03,00:31:26,18,10,1, 11.9,1,1, -0.274, 10301.896, 376.033, 52842.941 23/04/03,00:31:26,19,10,1, 11.9,1,1, -0.274, 10301.897, 375.992, 52842.935 23/04/03,00:31:27,00,10,1, 11.9,1,1, -0.275, 10301.896, 375.992, 52842.935 23/04/03,00:31:27,01,10,1, 11.9,1,1, -0.275, 10301.927, 376.021, 52842.936 23/04/03,00:31:27,02,10,1, 11.9,1,1, -0.275, 10301.931, 375.998, 52842.929 23/04/03,00:31:27,03,10,1, 11.9,1,1, -0.275, 10301.942, 376.020, 52842.968 23/04/03,00:31:27,04,10,1, 11.9,1,1, -0.275, 10301.926, 375.990, 52842.754 23/04/03,00:31:27,05,10,1, 11.9,1,1, -0.275, 10301.999, 375.997, 52842.985 23/04/03,00:31:27,06,10,1, 11.9,1,1, -0.275, 10302.024, 376.007, 52842.890 23/04/03,00:31:27,07,10,1, 11.9,1,1, -0.275, 10301.999, 375.937, 52842.846 23/04/03,00:31:27,08,10,1, 11.9,1,1, -0.275, 10301.996, 375.999, 52842.876 23/04/03,00:31:27,09,10,1, 11.9,1,1, -0.275, 10302.003, 375.993, 52842.868 23/04/03,00:31:27,10,10,1, 11.9,1,1, -0.275, 10302.011, 375.952, 52842.829 23/04/03,00:31:27,11,10,1, 11.9,1,1, -0.275, 10302.020, 375.970, 52842.865 23/04/03,00:31:27,12,10,1, 11.9,1,1, -0.275, 10302.020, 375.954, 52842.843 23/04/03,00:31:27,13,10,1, 11.9,1,1, -0.275, 10302.046, 375.962, 52842.875 23/04/03,00:31:27,14,10,1, 11.9,1,1, -0.275, 10302.050, 375.973, 52842.851 23/04/03,00:31:27,15,10,1, 11.9,1,1, -0.275, 10302.044, 375.907, 52842.808 23/04/03,00:31:27,16,10,1, 11.9,1,1, -0.275, 10302.067, 375.946, 52842.816 23/04/03,00:31:27,17,10,1, 11.9,1,1, -0.275, 10302.075, 375.951, 52842.810 23/04/03,00:31:27,18,10,1, 11.9,1,1, -0.275, 10302.084, 375.883, 52842.791 23/04/03,00:31:27,19,10,1, 11.9,1,1, -0.275, 10302.088, 375.929, 52843.052 23/04/03,00:31:28,00,10,1, 11.9,1,1, -0.275, 10302.080, 375.929, 52843.052 23/04/03,00:31:28,01,10,1, 11.9,1,1, -0.275, 10302.127, 375.840, 52842.682 23/04/03,00:31:28,02,10,1, 11.9,1,1, -0.275, 10302.154, 375.866, 52842.727 23/04/03,00:31:28,03,10,1, 11.9,1,1, -0.275, 10302.140, 375.838, 52842.753 23/04/03,00:31:28,04,10,1, 11.9,1,1, -0.275, 10302.159, 375.813, 52842.704 23/04/03,00:31:28,05,10,1, 11.9,1,1, -0.275, 10302.141, 375.811, 52842.734 23/04/03,00:31:28,06,10,1, 11.9,1,1, -0.275, 10302.165, 375.786, 52842.676 23/04/03,00:31:28,07,10,1, 11.9,1,1, -0.275, 10302.209, 375.775, 52842.672 23/04/03,00:31:28,08,10,1, 11.9,1,1, -0.275, 10302.202, 375.799, 52842.685 23/04/03,00:31:28,09,10,1, 11.9,1,1, -0.275, 10302.218, 375.747, 52842.633 23/04/03,00:31:28,10,10,1, 11.9,1,1, -0.275, 10302.227, 375.745, 52842.679 23/04/03,00:31:28,11,10,1, 11.9,1,1, -0.275, 10302.250, 375.757, 52842.655 23/04/03,00:31:28,12,10,1, 11.9,1,1, -0.275, 10302.247, 375.686, 52842.615 23/04/03,00:31:28,13,10,1, 11.9,1,1, -0.275, 10302.276, 375.727, 52842.634 23/04/03,00:31:28,14,10,1, 11.9,1,1, -0.275, 10302.278, 375.692, 52842.580 23/04/03,00:31:28,15,10,1, 11.9,1,1, -0.275, 10302.278, 375.626, 52842.530 23/04/03,00:31:28,16,10,1, 11.9,1,1, -0.275, 10302.314, 375.673, 52842.602 23/04/03,00:31:28,17,10,1, 11.9,1,1, -0.275, 10302.337, 375.604, 52842.548 23/04/03,00:31:28,18,10,1, 11.9,1,1, -0.275, 10302.325, 375.611, 52842.553 23/04/03,00:31:28,19,10,1, 11.9,1,1, -0.275, 10302.334, 375.610, 52842.561 23/04/03,00:31:29,00,10,1, 11.8,1,1, -0.272, 10302.330, 375.610, 52842.561 23/04/03,00:31:29,01,10,1, 11.8,1,1, -0.272, 10302.351, 375.574, 52842.494 23/04/03,00:31:29,02,10,1, 11.8,1,1, -0.272, 10302.375, 375.557, 52842.493 23/04/03,00:31:29,03,10,1, 11.8,1,1, -0.272, 10302.377, 375.507, 52842.435 23/04/03,00:31:29,04,10,1, 11.8,1,1, -0.272, 10302.398, 375.505, 52842.492 23/04/03,00:31:29,05,10,1, 11.8,1,1, -0.272, 10302.382, 375.489, 52842.523 23/04/03,00:31:29,06,10,1, 11.8,1,1, -0.272, 10302.405, 375.444, 52842.311 23/04/03,00:31:29,07,10,1, 11.8,1,1, -0.272, 10302.442, 375.450, 52842.319 23/04/03,00:31:29,08,10,1, 11.8,1,1, -0.272, 10302.417, 375.419, 52842.340 23/04/03,00:31:29,09,10,1, 11.8,1,1, -0.272, 10302.439, 375.414, 52842.363 23/04/03,00:31:29,10,10,1, 11.8,1,1, -0.272, 10302.457, 375.385, 52842.353 23/04/03,00:31:29,11,10,1, 11.8,1,1, -0.272, 10302.439, 375.367, 52842.295 23/04/03,00:31:29,12,10,1, 11.8,1,1, -0.272, 10302.461, 375.335, 52842.293 23/04/03,00:31:29,13,10,1, 11.8,1,1, -0.272, 10302.488, 375.340, 52842.308 23/04/03,00:31:29,14,10,1, 11.8,1,1, -0.272, 10302.452, 375.320, 52842.283 23/04/03,00:31:29,15,10,1, 11.8,1,1, -0.272, 10302.458, 375.285, 52842.265 23/04/03,00:31:29,16,10,1, 11.8,1,1, -0.272, 10302.466, 375.314, 52842.257 23/04/03,00:31:29,17,10,1, 11.8,1,1, -0.272, 10302.462, 375.236, 52842.185 23/04/03,00:31:29,18,10,1, 11.8,1,1, -0.272, 10302.428, 375.263, 52842.208 23/04/03,00:31:29,19,10,1, 11.8,1,1, -0.272, 10302.464, 375.229, 52842.204 23/04/03,00:31:30,00,10,1, 11.9,1,1, -0.276, 10302.455, 375.229, 52842.204 23/04/03,00:31:30,01,10,1, 11.9,1,1, -0.276, 10302.477, 375.232, 52842.189 23/04/03,00:31:30,02,10,1, 11.9,1,1, -0.276, 10302.467, 375.215, 52842.157 23/04/03,00:31:30,03,10,1, 11.9,1,1, -0.276, 10302.412, 375.167, 52841.983 23/04/03,00:31:30,04,10,1, 11.9,1,1, -0.276, 10302.468, 375.197, 52842.212 23/04/03,00:31:30,05,10,1, 11.9,1,1, -0.276, 10302.455, 375.148, 52842.072 23/04/03,00:31:30,06,10,1, 11.9,1,1, -0.276, 10302.456, 375.134, 52842.070 23/04/03,00:31:30,07,10,1, 11.9,1,1, -0.276, 10302.440, 375.180, 52842.081 23/04/03,00:31:30,08,10,1, 11.9,1,1, -0.276, 10302.433, 375.112, 52842.060 23/04/03,00:31:30,09,10,1, 11.9,1,1, -0.276, 10302.432, 375.141, 52842.104 23/04/03,00:31:30,10,10,1, 11.9,1,1, -0.276, 10302.418, 375.122, 52842.054 23/04/03,00:31:30,11,10,1, 11.9,1,1, -0.276, 10302.387, 375.092, 52842.025 23/04/03,00:31:30,12,10,1, 11.9,1,1, -0.276, 10302.403, 375.149, 52842.043 23/04/03,00:31:30,13,10,1, 11.9,1,1, -0.276, 10302.360, 375.132, 52841.992 23/04/03,00:31:30,14,10,1, 11.9,1,1, -0.276, 10302.355, 375.121, 52842.047 23/04/03,00:31:30,15,10,1, 11.9,1,1, -0.276, 10302.370, 375.136, 52842.010 23/04/03,00:31:30,16,10,1, 11.9,1,1, -0.276, 10302.327, 375.128, 52842.033 23/04/03,00:31:30,17,10,1, 11.9,1,1, -0.276, 10302.363, 375.151, 52842.162 23/04/03,00:31:30,18,10,1, 11.9,1,1, -0.276, 10302.339, 375.160, 52841.943 23/04/03,00:31:30,19,10,1, 11.9,1,1, -0.276, 10302.322, 375.148, 52841.984 23/04/03,00:31:31,00,10,1, 11.9,1,1, -0.277, 10302.322, 375.148, 52841.984 23/04/03,00:31:31,01,10,1, 11.9,1,1, -0.277, 10302.279, 375.170, 52841.937 23/04/03,00:31:31,02,10,1, 11.9,1,1, -0.277, 10302.274, 375.132, 52841.963 23/04/03,00:31:31,03,10,1, 11.9,1,1, -0.277, 10302.242, 375.176, 52841.954 23/04/03,00:31:31,04,10,1, 11.9,1,1, -0.277, 10302.230, 375.197, 52841.980 23/04/03,00:31:31,05,10,1, 11.9,1,1, -0.277, 10302.203, 375.183, 52841.895 23/04/03,00:31:31,06,10,1, 11.9,1,1, -0.277, 10302.207, 375.228, 52841.943 23/04/03,00:31:31,07,10,1, 11.9,1,1, -0.277, 10302.205, 375.219, 52841.934 23/04/03,00:31:31,08,10,1, 11.9,1,1, -0.277, 10302.157, 375.215, 52841.914 23/04/03,00:31:31,09,10,1, 11.9,1,1, -0.277, 10302.160, 375.257, 52841.937 23/04/03,00:31:31,10,10,1, 11.9,1,1, -0.277, 10302.131, 375.247, 52841.939 23/04/03,00:31:31,11,10,1, 11.9,1,1, -0.277, 10302.118, 375.282, 52841.939 23/04/03,00:31:31,12,10,1, 11.9,1,1, -0.277, 10302.102, 375.304, 52841.940 23/04/03,00:31:31,13,10,1, 11.9,1,1, -0.277, 10302.054, 375.259, 52841.886 23/04/03,00:31:31,14,10,1, 11.9,1,1, -0.277, 10302.078, 375.355, 52841.906 23/04/03,00:31:31,15,10,1, 11.9,1,1, -0.277, 10302.039, 375.298, 52841.618 23/04/03,00:31:31,16,10,1, 11.9,1,1, -0.277, 10302.003, 375.322, 52842.093 23/04/03,00:31:31,17,10,1, 11.9,1,1, -0.277, 10301.954, 375.382, 52841.948 23/04/03,00:31:31,18,10,1, 11.9,1,1, -0.277, 10301.955, 375.403, 52841.985 23/04/03,00:31:31,19,10,1, 11.9,1,1, -0.277, 10301.977, 375.411, 52841.962 23/04/03,00:31:32,00,10,1, 11.9,1,1, -0.275, 10301.971, 375.411, 52841.962 23/04/03,00:31:32,01,10,1, 11.9,1,1, -0.275, 10301.921, 375.427, 52841.872 23/04/03,00:31:32,02,10,1, 11.9,1,1, -0.275, 10301.927, 375.462, 52841.876 23/04/03,00:31:32,03,10,1, 11.9,1,1, -0.275, 10301.905, 375.506, 52841.900 23/04/03,00:31:32,04,10,1, 11.9,1,1, -0.275, 10301.865, 375.500, 52841.838 23/04/03,00:31:32,05,10,1, 11.9,1,1, -0.275, 10301.852, 375.544, 52841.897 23/04/03,00:31:32,06,10,1, 11.9,1,1, -0.275, 10301.870, 375.541, 52841.900 23/04/03,00:31:32,07,10,1, 11.9,1,1, -0.275, 10301.832, 375.571, 52841.848 23/04/03,00:31:32,08,10,1, 11.9,1,1, -0.275, 10301.806, 375.595, 52841.877 23/04/03,00:31:32,09,10,1, 11.9,1,1, -0.275, 10301.852, 375.644, 52841.902 23/04/03,00:31:32,10,10,1, 11.9,1,1, -0.275, 10301.794, 375.631, 52841.879 23/04/03,00:31:32,11,10,1, 11.9,1,1, -0.275, 10301.786, 375.689, 52841.917 23/04/03,00:31:32,12,10,1, 11.9,1,1, -0.275, 10301.765, 375.702, 52841.880 23/04/03,00:31:32,13,10,1, 11.9,1,1, -0.275, 10301.761, 375.721, 52841.883 23/04/03,00:31:32,14,10,1, 11.9,1,1, -0.275, 10301.760, 375.761, 52841.855 23/04/03,00:31:32,15,10,1, 11.9,1,1, -0.275, 10301.725, 375.744, 52841.861 23/04/03,00:31:32,16,10,1, 11.9,1,1, -0.275, 10301.716, 375.804, 52841.843 23/04/03,00:31:32,17,10,1, 11.9,1,1, -0.275, 10301.724, 375.842, 52841.874 23/04/03,00:31:32,18,10,1, 11.9,1,1, -0.275, 10301.718, 375.831, 52841.848 23/04/03,00:31:32,19,10,1, 11.9,1,1, -0.275, 10301.691, 375.886, 52841.856 23/04/03,00:31:33,00,10,1, 11.9,1,1, -0.272, 10301.688, 375.886, 52841.856 23/04/03,00:31:33,01,10,1, 11.9,1,1, -0.272, 10301.680, 375.874, 52841.784 23/04/03,00:31:33,02,10,1, 11.9,1,1, -0.272, 10301.682, 375.948, 52841.930 23/04/03,00:31:33,03,10,1, 11.9,1,1, -0.272, 10301.662, 375.956, 52841.755 23/04/03,00:31:33,04,10,1, 11.9,1,1, -0.272, 10301.671, 375.941, 52841.694 23/04/03,00:31:33,05,10,1, 11.9,1,1, -0.272, 10301.665, 376.011, 52841.787 23/04/03,00:31:33,06,10,1, 11.9,1,1, -0.272, 10301.656, 376.013, 52841.778 23/04/03,00:31:33,07,10,1, 11.9,1,1, -0.272, 10301.664, 376.031, 52841.775 23/04/03,00:31:33,08,10,1, 11.9,1,1, -0.272, 10301.620, 376.070, 52841.801 23/04/03,00:31:33,09,10,1, 11.9,1,1, -0.272, 10301.619, 376.050, 52841.775 23/04/03,00:31:33,10,10,1, 11.9,1,1, -0.272, 10301.607, 376.065, 52841.779 23/04/03,00:31:33,11,10,1, 11.9,1,1, -0.272, 10301.611, 376.082, 52841.792 23/04/03,00:31:33,12,10,1, 11.9,1,1, -0.272, 10301.585, 376.063, 52841.703 23/04/03,00:31:33,13,10,1, 11.9,1,1, -0.272, 10301.599, 376.101, 52841.736 23/04/03,00:31:33,14,10,1, 11.9,1,1, -0.272, 10301.584, 376.122, 52841.781 23/04/03,00:31:33,15,10,1, 11.9,1,1, -0.272, 10301.575, 376.106, 52841.731 23/04/03,00:31:33,16,10,1, 11.9,1,1, -0.272, 10301.573, 376.171, 52841.729 23/04/03,00:31:33,17,10,1, 11.9,1,1, -0.272, 10301.544, 376.188, 52841.715 23/04/03,00:31:33,18,10,1, 11.9,1,1, -0.272, 10301.535, 376.171, 52841.679 23/04/03,00:31:33,19,10,1, 11.9,1,1, -0.272, 10301.557, 376.182, 52841.623 23/04/03,00:31:34,00,10,1, 11.9,1,1, -0.271, 10301.554, 376.182, 52841.623 23/04/03,00:31:34,01,10,1, 11.9,1,1, -0.271, 10301.509, 376.215, 52841.705 23/04/03,00:31:34,02,10,1, 11.9,1,1, -0.271, 10301.508, 376.206, 52841.681 23/04/03,00:31:34,03,10,1, 11.9,1,1, -0.271, 10301.475, 376.200, 52841.661 23/04/03,00:31:34,04,10,1, 11.9,1,1, -0.271, 10301.478, 376.255, 52841.621 23/04/03,00:31:34,05,10,1, 11.9,1,1, -0.271, 10301.460, 376.254, 52841.654 23/04/03,00:31:34,06,10,1, 11.9,1,1, -0.271, 10301.418, 376.227, 52841.577 23/04/03,00:31:34,07,10,1, 11.9,1,1, -0.271, 10301.400, 376.257, 52841.564 23/04/03,00:31:34,08,10,1, 11.9,1,1, -0.271, 10301.404, 376.268, 52841.557 23/04/03,00:31:34,09,10,1, 11.9,1,1, -0.271, 10301.383, 376.241, 52841.533 23/04/03,00:31:34,10,10,1, 11.9,1,1, -0.271, 10301.369, 376.261, 52841.522 23/04/03,00:31:34,11,10,1, 11.9,1,1, -0.271, 10301.341, 376.271, 52841.494 23/04/03,00:31:34,12,10,1, 11.9,1,1, -0.271, 10301.344, 376.256, 52841.469 23/04/03,00:31:34,13,10,1, 11.9,1,1, -0.271, 10301.268, 376.263, 52841.438 23/04/03,00:31:34,14,10,1, 11.9,1,1, -0.271, 10301.272, 376.271, 52841.495 23/04/03,00:31:34,15,10,1, 11.9,1,1, -0.271, 10301.238, 376.241, 52841.461 23/04/03,00:31:34,16,10,1, 11.9,1,1, -0.271, 10301.235, 376.303, 52841.491 23/04/03,00:31:34,17,10,1, 11.9,1,1, -0.271, 10301.185, 376.244, 52841.413 23/04/03,00:31:34,18,10,1, 11.9,1,1, -0.271, 10301.180, 376.283, 52841.403 23/04/03,00:31:34,19,10,1, 11.9,1,1, -0.271, 10301.162, 376.319, 52841.412 23/04/03,00:31:35,00,10,1, 11.9,1,1, -0.276, 10301.162, 376.319, 52841.412 23/04/03,00:31:35,01,10,1, 11.9,1,1, -0.276, 10301.098, 376.280, 52841.323 23/04/03,00:31:35,02,10,1, 11.9,1,1, -0.276, 10301.084, 376.279, 52841.306 23/04/03,00:31:35,03,10,1, 11.9,1,1, -0.276, 10301.060, 376.286, 52841.300 23/04/03,00:31:35,04,10,1, 11.9,1,1, -0.276, 10301.010, 376.293, 52841.287 23/04/03,00:31:35,05,10,1, 11.9,1,1, -0.276, 10301.012, 376.287, 52841.242 23/04/03,00:31:35,06,10,1, 11.9,1,1, -0.276, 10300.972, 376.271, 52841.256 23/04/03,00:31:35,07,10,1, 11.9,1,1, -0.276, 10300.968, 376.321, 52841.255 23/04/03,00:31:35,08,10,1, 11.9,1,1, -0.276, 10300.941, 376.269, 52841.192 23/04/03,00:31:35,09,10,1, 11.9,1,1, -0.276, 10300.896, 376.298, 52841.231 23/04/03,00:31:35,10,10,1, 11.9,1,1, -0.276, 10300.900, 376.275, 52841.202 23/04/03,00:31:35,11,10,1, 11.9,1,1, -0.276, 10300.864, 376.243, 52841.167 23/04/03,00:31:35,12,10,1, 11.9,1,1, -0.276, 10300.830, 376.242, 52841.159 23/04/03,00:31:35,13,10,1, 11.9,1,1, -0.276, 10300.829, 376.246, 52841.143 23/04/03,00:31:35,14,10,1, 11.9,1,1, -0.276, 10300.801, 376.238, 52841.132 23/04/03,00:31:35,15,10,1, 11.9,1,1, -0.276, 10300.778, 376.251, 52841.120 23/04/03,00:31:35,16,10,1, 11.9,1,1, -0.276, 10300.766, 376.251, 52841.093 23/04/03,00:31:35,17,10,1, 11.9,1,1, -0.276, 10300.743, 376.237, 52841.088 23/04/03,00:31:35,18,10,1, 11.9,1,1, -0.276, 10300.700, 376.289, 52841.119 23/04/03,00:31:35,19,10,1, 11.9,1,1, -0.276, 10300.711, 376.254, 52841.068 23/04/03,00:31:36,00,09,1, 11.8,1,1, -0.274, 10300.703, 376.254, 52841.068 23/04/03,00:31:36,01,09,1, 11.8,1,1, -0.274, 10300.650, 376.279, 52841.039 23/04/03,00:31:36,02,09,1, 11.8,1,1, -0.274, 10300.629, 376.243, 52840.997 23/04/03,00:31:36,03,09,1, 11.8,1,1, -0.274, 10300.606, 376.248, 52841.039 23/04/03,00:31:36,04,09,1, 11.8,1,1, -0.274, 10300.587, 376.251, 52841.006 23/04/03,00:31:36,05,09,1, 11.8,1,1, -0.274, 10300.548, 376.225, 52841.002 23/04/03,00:31:36,06,09,1, 11.8,1,1, -0.274, 10300.551, 376.252, 52840.961 23/04/03,00:31:36,07,09,1, 11.8,1,1, -0.274, 10300.505, 376.226, 52840.970 23/04/03,00:31:36,08,09,1, 11.8,1,1, -0.274, 10300.486, 376.257, 52840.949 23/04/03,00:31:36,09,09,1, 11.8,1,1, -0.274, 10300.470, 376.269, 52840.954 23/04/03,00:31:36,10,09,1, 11.8,1,1, -0.274, 10300.429, 376.219, 52840.892 23/04/03,00:31:36,11,09,1, 11.8,1,1, -0.274, 10300.406, 376.239, 52840.888 23/04/03,00:31:36,12,09,1, 11.8,1,1, -0.274, 10300.390, 376.242, 52840.873 23/04/03,00:31:36,13,09,1, 11.8,1,1, -0.274, 10300.363, 376.250, 52840.841 23/04/03,00:31:36,14,09,1, 11.8,1,1, -0.274, 10300.338, 376.262, 52840.891 23/04/03,00:31:36,15,09,1, 11.8,1,1, -0.274, 10300.317, 376.295, 52840.810 23/04/03,00:31:36,16,09,1, 11.8,1,1, -0.274, 10300.279, 376.267, 52840.787 23/04/03,00:31:36,17,09,1, 11.8,1,1, -0.274, 10300.256, 376.267, 52840.795 23/04/03,00:31:36,18,09,1, 11.8,1,1, -0.274, 10300.221, 376.254, 52840.805 23/04/03,00:31:36,19,09,1, 11.8,1,1, -0.274, 10300.187, 376.255, 52840.768 23/04/03,00:31:37,00,09,1, 11.9,1,1, -0.276, 10300.186, 376.255, 52840.768 23/04/03,00:31:37,01,09,1, 11.9,1,1, -0.276, 10300.135, 376.286, 52840.739 23/04/03,00:31:37,02,09,1, 11.9,1,1, -0.276, 10300.108, 376.276, 52840.725 23/04/03,00:31:37,03,09,1, 11.9,1,1, -0.276, 10300.076, 376.324, 52840.720 23/04/03,00:31:37,04,09,1, 11.9,1,1, -0.276, 10300.034, 376.293, 52840.707 23/04/03,00:31:37,05,09,1, 11.9,1,1, -0.276, 10300.039, 376.296, 52840.723 23/04/03,00:31:37,06,09,1, 11.9,1,1, -0.276, 10300.007, 376.292, 52840.684 23/04/03,00:31:37,07,09,1, 11.9,1,1, -0.276, 10299.960, 376.282, 52840.676 23/04/03,00:31:37,08,09,1, 11.9,1,1, -0.276, 10299.936, 376.329, 52840.688 23/04/03,00:31:37,09,09,1, 11.9,1,1, -0.276, 10299.894, 376.290, 52840.639 23/04/03,00:31:37,10,09,1, 11.9,1,1, -0.276, 10299.826, 376.278, 52840.588 23/04/03,00:31:37,11,09,1, 11.9,1,1, -0.276, 10299.833, 376.323, 52840.620 23/04/03,00:31:37,12,09,1, 11.9,1,1, -0.276, 10299.808, 376.316, 52840.605 23/04/03,00:31:37,13,09,1, 11.9,1,1, -0.276, 10299.770, 376.317, 52840.590 23/04/03,00:31:37,14,09,1, 11.9,1,1, -0.276, 10299.736, 376.320, 52840.512 23/04/03,00:31:37,15,09,1, 11.9,1,1, -0.276, 10299.730, 376.314, 52840.514 23/04/03,00:31:37,16,09,1, 11.9,1,1, -0.276, 10299.683, 376.348, 52840.520 23/04/03,00:31:37,17,09,1, 11.9,1,1, -0.276, 10299.667, 376.345, 52840.480 23/04/03,00:31:37,18,09,1, 11.9,1,1, -0.276, 10299.605, 376.324, 52840.506 23/04/03,00:31:37,19,09,1, 11.9,1,1, -0.276, 10299.561, 376.350, 52840.484 23/04/03,00:31:38,00,09,1, 11.9,1,1, -0.274, 10299.560, 376.350, 52840.484 23/04/03,00:31:38,01,09,1, 11.9,1,1, -0.274, 10299.523, 376.325, 52840.441 23/04/03,00:31:38,02,09,1, 11.9,1,1, -0.274, 10299.520, 376.377, 52840.425 23/04/03,00:31:38,03,09,1, 11.9,1,1, -0.274, 10299.476, 376.347, 52840.384 23/04/03,00:31:38,04,09,1, 11.9,1,1, -0.274, 10299.467, 376.366, 52840.352 23/04/03,00:31:38,05,09,1, 11.9,1,1, -0.274, 10299.407, 376.419, 52840.472 23/04/03,00:31:38,06,09,1, 11.9,1,1, -0.274, 10299.417, 376.368, 52840.293 23/04/03,00:31:38,07,09,1, 11.9,1,1, -0.274, 10299.370, 376.381, 52840.300 23/04/03,00:31:38,08,09,1, 11.9,1,1, -0.274, 10299.349, 376.403, 52840.297 23/04/03,00:31:38,09,09,1, 11.9,1,1, -0.274, 10299.299, 376.369, 52840.276 23/04/03,00:31:38,10,09,1, 11.9,1,1, -0.274, 10299.281, 376.392, 52840.290 23/04/03,00:31:38,11,09,1, 11.9,1,1, -0.274, 10299.240, 376.403, 52840.280 23/04/03,00:31:38,12,09,1, 11.9,1,1, -0.274, 10299.240, 376.373, 52840.245 23/04/03,00:31:38,13,09,1, 11.9,1,1, -0.274, 10299.180, 376.416, 52840.225 23/04/03,00:31:38,14,09,1, 11.9,1,1, -0.274, 10299.164, 376.384, 52840.213 23/04/03,00:31:38,15,09,1, 11.9,1,1, -0.274, 10299.112, 376.375, 52840.220 23/04/03,00:31:38,16,09,1, 11.9,1,1, -0.274, 10299.099, 376.385, 52840.225 23/04/03,00:31:38,17,09,1, 11.9,1,1, -0.274, 10299.069, 376.395, 52840.176 23/04/03,00:31:38,18,09,1, 11.9,1,1, -0.274, 10299.046, 376.402, 52840.189 23/04/03,00:31:38,19,09,1, 11.9,1,1, -0.274, 10299.002, 376.420, 52840.169 23/04/03,00:31:39,00,10,1, 11.9,1,1, -0.275, 10299.001, 376.420, 52840.169 23/04/03,00:31:39,01,10,1, 11.9,1,1, -0.275, 10298.971, 376.443, 52840.140 23/04/03,00:31:39,02,10,1, 11.9,1,1, -0.275, 10298.941, 376.432, 52840.115 23/04/03,00:31:39,03,10,1, 11.9,1,1, -0.275, 10298.907, 376.400, 52840.062 23/04/03,00:31:39,04,10,1, 11.9,1,1, -0.275, 10298.895, 376.430, 52840.049 23/04/03,00:31:39,05,10,1, 11.9,1,1, -0.275, 10298.874, 376.432, 52840.063 23/04/03,00:31:39,06,10,1, 11.9,1,1, -0.275, 10298.848, 376.412, 52840.036 23/04/03,00:31:39,07,10,1, 11.9,1,1, -0.275, 10298.855, 376.450, 52840.039 23/04/03,00:31:39,08,10,1, 11.9,1,1, -0.275, 10298.817, 376.436, 52840.016 23/04/03,00:31:39,09,10,1, 11.9,1,1, -0.275, 10298.799, 376.423, 52840.009 23/04/03,00:31:39,10,10,1, 11.9,1,1, -0.275, 10298.777, 376.441, 52839.992 23/04/03,00:31:39,11,10,1, 11.9,1,1, -0.275, 10298.759, 376.430, 52839.966 23/04/03,00:31:39,12,10,1, 11.9,1,1, -0.275, 10298.711, 376.442, 52839.941 23/04/03,00:31:39,13,10,1, 11.9,1,1, -0.275, 10298.746, 376.476, 52839.924 23/04/03,00:31:39,14,10,1, 11.9,1,1, -0.275, 10298.707, 376.420, 52839.899 23/04/03,00:31:39,15,10,1, 11.9,1,1, -0.275, 10298.709, 376.424, 52839.908 23/04/03,00:31:39,16,10,1, 11.9,1,1, -0.275, 10298.702, 376.436, 52839.943 23/04/03,00:31:39,17,10,1, 11.9,1,1, -0.275, 10298.667, 376.425, 52839.908 23/04/03,00:31:39,18,10,1, 11.9,1,1, -0.275, 10298.667, 376.432, 52839.892 23/04/03,00:31:39,19,10,1, 11.9,1,1, -0.275, 10298.656, 376.419, 52839.867 23/04/03,00:31:40,00,10,1, 12.0,1,1, -0.273, 10298.650, 376.419, 52839.867 23/04/03,00:31:40,01,10,1, 12.0,1,1, -0.273, 10298.652, 376.429, 52839.850 23/04/03,00:31:40,02,10,1, 12.0,1,1, -0.273, 10298.625, 376.370, 52839.805 23/04/03,00:31:40,03,10,1, 12.0,1,1, -0.273, 10298.629, 376.371, 52839.805 23/04/03,00:31:40,04,10,1, 12.0,1,1, -0.273, 10298.668, 376.399, 52839.809 23/04/03,00:31:40,05,10,1, 12.0,1,1, -0.273, 10298.625, 376.359, 52839.766 23/04/03,00:31:40,06,10,1, 12.0,1,1, -0.273, 10298.633, 376.349, 52839.792 23/04/03,00:31:40,07,10,1, 12.0,1,1, -0.273, 10298.637, 376.356, 52839.742 23/04/03,00:31:40,08,10,1, 12.0,1,1, -0.273, 10298.607, 376.320, 52839.742 23/04/03,00:31:40,09,10,1, 12.0,1,1, -0.273, 10298.620, 376.358, 52839.702 23/04/03,00:31:40,10,10,1, 12.0,1,1, -0.273, 10298.635, 376.335, 52839.708 23/04/03,00:31:40,11,10,1, 12.0,1,1, -0.273, 10298.622, 376.303, 52839.673 23/04/03,00:31:40,12,10,1, 12.0,1,1, -0.273, 10298.651, 376.340, 52839.715 23/04/03,00:31:40,13,10,1, 12.0,1,1, -0.273, 10298.639, 376.301, 52839.638 23/04/03,00:31:40,14,10,1, 12.0,1,1, -0.273, 10298.662, 376.285, 52839.660 23/04/03,00:31:40,15,10,1, 12.0,1,1, -0.273, 10298.698, 376.281, 52839.627 23/04/03,00:31:40,16,10,1, 12.0,1,1, -0.273, 10298.648, 376.230, 52839.597 23/04/03,00:31:40,17,10,1, 12.0,1,1, -0.273, 10298.729, 376.243, 52839.607 23/04/03,00:31:40,18,10,1, 12.0,1,1, -0.273, 10298.716, 376.250, 52839.566 23/04/03,00:31:40,19,10,1, 12.0,1,1, -0.273, 10298.723, 376.159, 52839.524 23/04/03,00:31:41,00,10,1, 11.8,1,1, -0.277, 10298.717, 376.159, 52839.524 23/04/03,00:31:41,01,10,1, 11.8,1,1, -0.277, 10298.748, 376.174, 52839.542 23/04/03,00:31:41,02,10,1, 11.8,1,1, -0.277, 10298.739, 376.117, 52839.528 23/04/03,00:31:41,03,10,1, 11.8,1,1, -0.277, 10298.769, 376.089, 52839.486 23/04/03,00:31:41,04,10,1, 11.8,1,1, -0.277, 10298.789, 376.070, 52839.524 23/04/03,00:31:41,05,10,1, 11.8,1,1, -0.277, 10298.781, 376.031, 52839.478 23/04/03,00:31:41,06,10,1, 11.8,1,1, -0.277, 10298.823, 376.028, 52839.491 23/04/03,00:31:41,07,10,1, 11.8,1,1, -0.277, 10298.829, 375.954, 52839.502 23/04/03,00:31:41,08,10,1, 11.8,1,1, -0.277, 10298.844, 375.919, 52839.434 23/04/03,00:31:41,09,10,1, 11.8,1,1, -0.277, 10298.865, 375.936, 52839.413 23/04/03,00:31:41,10,10,1, 11.8,1,1, -0.277, 10298.866, 375.867, 52839.391 23/04/03,00:31:41,11,10,1, 11.8,1,1, -0.277, 10298.905, 375.883, 52839.418 23/04/03,00:31:41,12,10,1, 11.8,1,1, -0.277, 10298.920, 375.817, 52839.346 23/04/03,00:31:41,13,10,1, 11.8,1,1, -0.277, 10298.945, 375.784, 52839.339 23/04/03,00:31:41,14,10,1, 11.8,1,1, -0.277, 10298.965, 375.758, 52839.348 23/04/03,00:31:41,15,10,1, 11.8,1,1, -0.277, 10298.979, 375.697, 52839.332 23/04/03,00:31:41,16,10,1, 11.8,1,1, -0.277, 10299.006, 375.634, 52839.318 23/04/03,00:31:41,17,10,1, 11.8,1,1, -0.277, 10299.034, 375.643, 52839.314 23/04/03,00:31:41,18,10,1, 11.8,1,1, -0.277, 10299.064, 375.599, 52839.319 23/04/03,00:31:41,19,10,1, 11.8,1,1, -0.277, 10299.104, 375.579, 52839.292 23/04/03,00:31:42,00,10,1, 11.9,1,1, -0.275, 10299.101, 375.579, 52839.292 23/04/03,00:31:42,01,10,1, 11.9,1,1, -0.275, 10299.154, 375.487, 52839.268 23/04/03,00:31:42,02,10,1, 11.9,1,1, -0.275, 10299.152, 375.471, 52839.280 23/04/03,00:31:42,03,10,1, 11.9,1,1, -0.275, 10299.198, 375.446, 52839.270 23/04/03,00:31:42,04,10,1, 11.9,1,1, -0.275, 10299.216, 375.412, 52839.261 23/04/03,00:31:42,05,10,1, 11.9,1,1, -0.275, 10299.257, 375.389, 52839.318 23/04/03,00:31:42,06,10,1, 11.9,1,1, -0.275, 10299.268, 375.358, 52839.312 23/04/03,00:31:42,07,10,1, 11.9,1,1, -0.275, 10299.282, 375.305, 52839.231 23/04/03,00:31:42,08,10,1, 11.9,1,1, -0.275, 10299.340, 375.312, 52839.227 23/04/03,00:31:42,09,10,1, 11.9,1,1, -0.275, 10299.324, 375.260, 52839.198 23/04/03,00:31:42,10,10,1, 11.9,1,1, -0.275, 10299.376, 375.216, 52839.207 23/04/03,00:31:42,11,10,1, 11.9,1,1, -0.275, 10299.412, 375.241, 52839.522 23/04/03,00:31:42,12,10,1, 11.9,1,1, -0.275, 10299.471, 375.184, 52839.264 23/04/03,00:31:42,13,10,1, 11.9,1,1, -0.275, 10299.519, 375.152, 52839.136 23/04/03,00:31:42,14,10,1, 11.9,1,1, -0.275, 10299.537, 375.139, 52839.242 23/04/03,00:31:42,15,10,1, 11.9,1,1, -0.275, 10299.549, 375.100, 52839.187 23/04/03,00:31:42,16,10,1, 11.9,1,1, -0.275, 10299.553, 375.097, 52839.209 23/04/03,00:31:42,17,10,1, 11.9,1,1, -0.275, 10299.597, 375.090, 52839.215 23/04/03,00:31:42,18,10,1, 11.9,1,1, -0.275, 10299.624, 375.056, 52839.193 23/04/03,00:31:42,19,10,1, 11.9,1,1, -0.275, 10299.658, 375.056, 52839.239 23/04/03,00:31:43,00,09,1, 11.9,1,1, -0.277, 10299.652, 375.056, 52839.239 23/04/03,00:31:43,01,09,1, 11.9,1,1, -0.277, 10299.744, 375.019, 52839.243 23/04/03,00:31:43,02,09,1, 11.9,1,1, -0.277, 10299.823, 375.006, 52839.292 23/04/03,00:31:43,03,09,1, 11.9,1,1, -0.277, 10299.830, 374.999, 52839.288 23/04/03,00:31:43,04,09,1, 11.9,1,1, -0.277, 10299.862, 374.994, 52839.308 23/04/03,00:31:43,05,09,1, 11.9,1,1, -0.277, 10299.888, 374.991, 52839.329 23/04/03,00:31:43,06,09,1, 11.9,1,1, -0.277, 10299.954, 374.923, 52839.329 23/04/03,00:31:43,07,09,1, 11.9,1,1, -0.277, 10299.995, 374.970, 52839.373 23/04/03,00:31:43,08,09,1, 11.9,1,1, -0.277, 10299.982, 374.959, 52839.313 23/04/03,00:31:43,09,09,1, 11.9,1,1, -0.277, 10300.083, 374.934, 52839.249 23/04/03,00:31:43,10,09,1, 11.9,1,1, -0.277, 10300.096, 374.970, 52839.449 23/04/03,00:31:43,11,09,1, 11.9,1,1, -0.277, 10300.124, 374.965, 52839.443 23/04/03,00:31:43,12,09,1, 11.9,1,1, -0.277, 10300.169, 374.956, 52839.449 23/04/03,00:31:43,13,09,1, 11.9,1,1, -0.277, 10300.251, 374.977, 52839.457 23/04/03,00:31:43,14,09,1, 11.9,1,1, -0.277, 10300.263, 374.970, 52839.458 23/04/03,00:31:43,15,09,1, 11.9,1,1, -0.277, 10300.313, 375.002, 52839.530 23/04/03,00:31:43,16,09,1, 11.9,1,1, -0.277, 10300.358, 375.026, 52839.535 23/04/03,00:31:43,17,09,1, 11.9,1,1, -0.277, 10300.396, 375.003, 52839.510 23/04/03,00:31:43,18,09,1, 11.9,1,1, -0.277, 10300.440, 375.055, 52839.584 23/04/03,00:31:43,19,09,1, 11.9,1,1, -0.277, 10300.481, 375.041, 52839.590 23/04/03,00:31:44,00,09,1, 11.9,1,1, -0.271, 10300.478, 375.041, 52839.590 23/04/03,00:31:44,01,09,1, 11.9,1,1, -0.271, 10300.580, 375.131, 52839.659 23/04/03,00:31:44,02,09,1, 11.9,1,1, -0.271, 10300.602, 375.112, 52839.692 23/04/03,00:31:44,03,09,1, 11.9,1,1, -0.271, 10300.633, 375.130, 52839.712 23/04/03,00:31:44,04,09,1, 11.9,1,1, -0.271, 10300.692, 375.160, 52839.697 23/04/03,00:31:44,05,09,1, 11.9,1,1, -0.271, 10300.738, 375.168, 52839.783 23/04/03,00:31:44,06,09,1, 11.9,1,1, -0.271, 10300.779, 375.230, 52839.806 23/04/03,00:31:44,07,09,1, 11.9,1,1, -0.271, 10300.818, 375.217, 52839.827 23/04/03,00:31:44,08,09,1, 11.9,1,1, -0.271, 10300.824, 375.226, 52839.822 23/04/03,00:31:44,09,09,1, 11.9,1,1, -0.271, 10300.899, 375.302, 52839.879 23/04/03,00:31:44,10,09,1, 11.9,1,1, -0.271, 10300.911, 375.315, 52839.917 23/04/03,00:31:44,11,09,1, 11.9,1,1, -0.271, 10300.960, 375.333, 52839.860 23/04/03,00:31:44,12,09,1, 11.9,1,1, -0.271, 10301.001, 375.385, 52839.939 23/04/03,00:31:44,13,09,1, 11.9,1,1, -0.271, 10301.021, 375.388, 52839.926 23/04/03,00:31:44,14,09,1, 11.9,1,1, -0.271, 10301.081, 375.438, 52839.960 23/04/03,00:31:44,15,09,1, 11.9,1,1, -0.271, 10301.111, 375.505, 52840.021 23/04/03,00:31:44,16,09,1, 11.9,1,1, -0.271, 10301.108, 375.495, 52840.029 23/04/03,00:31:44,17,09,1, 11.9,1,1, -0.271, 10301.176, 375.544, 52840.026 23/04/03,00:31:44,18,09,1, 11.9,1,1, -0.271, 10301.223, 375.603, 52840.220 23/04/03,00:31:44,19,09,1, 11.9,1,1, -0.271, 10301.193, 375.604, 52840.109 23/04/03,00:31:45,00,09,1, 11.9,1,1, -0.275, 10301.187, 375.604, 52840.109 23/04/03,00:31:45,01,09,1, 11.9,1,1, -0.275, 10301.292, 375.707, 52840.327 23/04/03,00:31:45,02,09,1, 11.9,1,1, -0.275, 10301.315, 375.707, 52840.154 23/04/03,00:31:45,03,09,1, 11.9,1,1, -0.275, 10301.336, 375.777, 52840.194 23/04/03,00:31:45,04,09,1, 11.9,1,1, -0.275, 10301.366, 375.774, 52840.203 23/04/03,00:31:45,05,09,1, 11.9,1,1, -0.275, 10301.381, 375.797, 52840.196 23/04/03,00:31:45,06,09,1, 11.9,1,1, -0.275, 10301.430, 375.884, 52840.244 23/04/03,00:31:45,07,09,1, 11.9,1,1, -0.275, 10301.440, 375.870, 52840.238 23/04/03,00:31:45,08,09,1, 11.9,1,1, -0.275, 10301.463, 375.926, 52840.309 23/04/03,00:31:45,09,09,1, 11.9,1,1, -0.275, 10301.494, 375.961, 52840.307 23/04/03,00:31:45,10,09,1, 11.9,1,1, -0.275, 10301.487, 375.979, 52840.306 23/04/03,00:31:45,11,09,1, 11.9,1,1, -0.275, 10301.525, 376.021, 52840.361 23/04/03,00:31:45,12,09,1, 11.9,1,1, -0.275, 10301.516, 376.058, 52840.335 23/04/03,00:31:45,13,09,1, 11.9,1,1, -0.275, 10301.519, 376.093, 52840.321 23/04/03,00:31:45,14,09,1, 11.9,1,1, -0.275, 10301.586, 376.132, 52840.419 23/04/03,00:31:45,15,09,1, 11.9,1,1, -0.275, 10301.586, 376.168, 52840.430 23/04/03,00:31:45,16,09,1, 11.9,1,1, -0.275, 10301.541, 376.186, 52840.444 23/04/03,00:31:45,17,09,1, 11.9,1,1, -0.275, 10301.593, 376.258, 52840.460 23/04/03,00:31:45,18,09,1, 11.9,1,1, -0.275, 10301.615, 376.237, 52840.342 23/04/03,00:31:45,19,09,1, 11.9,1,1, -0.275, 10301.628, 376.275, 52840.518 23/04/03,00:31:46,00,09,1, 11.9,1,1, -0.271, 10301.621, 376.275, 52840.518 23/04/03,00:31:46,01,09,1, 11.9,1,1, -0.271, 10301.616, 376.344, 52840.509 23/04/03,00:31:46,02,09,1, 11.9,1,1, -0.271, 10301.626, 376.387, 52840.516 23/04/03,00:31:46,03,09,1, 11.9,1,1, -0.271, 10301.619, 376.408, 52840.519 23/04/03,00:31:46,04,09,1, 11.9,1,1, -0.271, 10301.614, 376.448, 52840.484 23/04/03,00:31:46,05,09,1, 11.9,1,1, -0.271, 10301.631, 376.519, 52840.546 23/04/03,00:31:46,06,09,1, 11.9,1,1, -0.271, 10301.622, 376.502, 52840.509 23/04/03,00:31:46,07,09,1, 11.9,1,1, -0.271, 10301.609, 376.531, 52840.576 23/04/03,00:31:46,08,09,1, 11.9,1,1, -0.271, 10301.634, 376.591, 52840.565 23/04/03,00:31:46,09,09,1, 11.9,1,1, -0.271, 10301.614, 376.592, 52840.551 23/04/03,00:31:46,10,09,1, 11.9,1,1, -0.271, 10301.611, 376.623, 52840.596 23/04/03,00:31:46,11,09,1, 11.9,1,1, -0.271, 10301.616, 376.674, 52840.603 23/04/03,00:31:46,12,09,1, 11.9,1,1, -0.271, 10301.605, 376.676, 52840.597 23/04/03,00:31:46,13,09,1, 11.9,1,1, -0.271, 10301.620, 376.741, 52840.622 23/04/03,00:31:46,14,09,1, 11.9,1,1, -0.271, 10301.585, 376.762, 52840.562 23/04/03,00:31:46,15,09,1, 11.9,1,1, -0.271, 10301.594, 376.779, 52840.602 23/04/03,00:31:46,16,09,1, 11.9,1,1, -0.271, 10301.563, 376.810, 52840.642 23/04/03,00:31:46,17,09,1, 11.9,1,1, -0.271, 10301.568, 376.823, 52840.574 23/04/03,00:31:46,18,09,1, 11.9,1,1, -0.271, 10301.564, 376.838, 52840.575 23/04/03,00:31:46,19,09,1, 11.9,1,1, -0.271, 10301.575, 376.901, 52840.609 23/04/03,00:31:47,00,09,1, 11.9,1,1, -0.274, 10301.571, 376.901, 52840.609 23/04/03,00:31:47,01,09,1, 11.9,1,1, -0.274, 10301.544, 376.947, 52840.595 23/04/03,00:31:47,02,09,1, 11.9,1,1, -0.274, 10301.542, 376.962, 52840.637 23/04/03,00:31:47,03,09,1, 11.9,1,1, -0.274, 10301.506, 376.952, 52840.563 23/04/03,00:31:47,04,09,1, 11.9,1,1, -0.274, 10301.523, 377.009, 52840.648 23/04/03,00:31:47,05,09,1, 11.9,1,1, -0.274, 10301.503, 377.002, 52840.587 23/04/03,00:31:47,06,09,1, 11.9,1,1, -0.274, 10301.472, 377.040, 52840.596 23/04/03,00:31:47,07,09,1, 11.9,1,1, -0.274, 10301.483, 377.073, 52840.600 23/04/03,00:31:47,08,09,1, 11.9,1,1, -0.274, 10301.457, 377.106, 52840.669 23/04/03,00:31:47,09,09,1, 11.9,1,1, -0.274, 10301.451, 377.095, 52840.595 23/04/03,00:31:47,10,09,1, 11.9,1,1, -0.274, 10301.463, 377.185, 52840.610 23/04/03,00:31:47,11,09,1, 11.9,1,1, -0.274, 10301.402, 377.163, 52840.607 23/04/03,00:31:47,12,09,1, 11.9,1,1, -0.274, 10301.417, 377.171, 52840.625 23/04/03,00:31:47,13,09,1, 11.9,1,1, -0.274, 10301.400, 377.212, 52840.638 23/04/03,00:31:47,14,09,1, 11.9,1,1, -0.274, 10301.405, 377.238, 52840.599 23/04/03,00:31:47,15,09,1, 11.9,1,1, -0.274, 10301.392, 377.268, 52840.622 23/04/03,00:31:47,16,09,1, 11.9,1,1, -0.274, 10301.383, 377.283, 52840.587 23/04/03,00:31:47,17,09,1, 11.9,1,1, -0.274, 10301.359, 377.269, 52840.594 23/04/03,00:31:47,18,09,1, 11.9,1,1, -0.274, 10301.378, 377.325, 52840.653 23/04/03,00:31:47,19,09,1, 11.9,1,1, -0.274, 10301.359, 377.342, 52840.616 23/04/03,00:31:48,00,09,1, 11.8,1,1, -0.275, 10301.354, 377.342, 52840.616 23/04/03,00:31:48,01,09,1, 11.8,1,1, -0.275, 10301.302, 377.377, 52840.600 23/04/03,00:31:48,02,09,1, 11.8,1,1, -0.275, 10301.303, 377.396, 52840.612 23/04/03,00:31:48,03,09,1, 11.8,1,1, -0.275, 10301.276, 377.401, 52840.625 23/04/03,00:31:48,04,09,1, 11.8,1,1, -0.275, 10301.270, 377.447, 52840.629 23/04/03,00:31:48,05,09,1, 11.8,1,1, -0.275, 10301.248, 377.454, 52840.621 23/04/03,00:31:48,06,09,1, 11.8,1,1, -0.275, 10301.233, 377.471, 52840.581 23/04/03,00:31:48,07,09,1, 11.8,1,1, -0.275, 10301.201, 377.499, 52840.609 23/04/03,00:31:48,08,09,1, 11.8,1,1, -0.275, 10301.194, 377.484, 52840.603 23/04/03,00:31:48,09,09,1, 11.8,1,1, -0.275, 10301.198, 377.549, 52840.591 23/04/03,00:31:48,10,09,1, 11.8,1,1, -0.275, 10301.130, 377.568, 52840.673 23/04/03,00:31:48,11,09,1, 11.8,1,1, -0.275, 10301.123, 377.540, 52840.499 23/04/03,00:31:48,12,09,1, 11.8,1,1, -0.275, 10301.107, 377.597, 52840.568 23/04/03,00:31:48,13,09,1, 11.8,1,1, -0.275, 10301.065, 377.614, 52840.543 23/04/03,00:31:48,14,09,1, 11.8,1,1, -0.275, 10301.072, 377.578, 52840.542 23/04/03,00:31:48,15,09,1, 11.8,1,1, -0.275, 10301.038, 377.672, 52840.591 23/04/03,00:31:48,16,09,1, 11.8,1,1, -0.275, 10301.009, 377.644, 52840.560 23/04/03,00:31:48,17,09,1, 11.8,1,1, -0.275, 10300.951, 377.680, 52840.534 23/04/03,00:31:48,18,09,1, 11.8,1,1, -0.275, 10300.946, 377.726, 52840.568 23/04/03,00:31:48,19,09,1, 11.8,1,1, -0.275, 10300.909, 377.702, 52840.525 23/04/03,00:31:49,00,10,1, 11.9,1,1, -0.277, 10300.903, 377.702, 52840.525 23/04/03,00:31:49,01,10,1, 11.9,1,1, -0.277, 10300.854, 377.776, 52840.578 23/04/03,00:31:49,02,10,1, 11.9,1,1, -0.277, 10300.830, 377.762, 52840.569 23/04/03,00:31:49,03,10,1, 11.9,1,1, -0.277, 10300.798, 377.837, 52840.567 23/04/03,00:31:49,04,10,1, 11.9,1,1, -0.277, 10300.761, 377.835, 52840.584 23/04/03,00:31:49,05,10,1, 11.9,1,1, -0.277, 10300.713, 377.826, 52840.570 23/04/03,00:31:49,06,10,1, 11.9,1,1, -0.277, 10300.692, 377.908, 52840.570 23/04/03,00:31:49,07,10,1, 11.9,1,1, -0.277, 10300.625, 377.895, 52840.516 23/04/03,00:31:49,08,10,1, 11.9,1,1, -0.277, 10300.599, 377.935, 52840.533 23/04/03,00:31:49,09,10,1, 11.9,1,1, -0.277, 10300.571, 377.945, 52840.576 23/04/03,00:31:49,10,10,1, 11.9,1,1, -0.277, 10300.534, 377.946, 52840.561 23/04/03,00:31:49,11,10,1, 11.9,1,1, -0.277, 10300.500, 377.978, 52840.554 23/04/03,00:31:49,12,10,1, 11.9,1,1, -0.277, 10300.478, 378.028, 52840.576 23/04/03,00:31:49,13,10,1, 11.9,1,1, -0.277, 10300.418, 378.033, 52840.572 23/04/03,00:31:49,14,10,1, 11.9,1,1, -0.277, 10300.361, 378.066, 52840.525 23/04/03,00:31:49,15,10,1, 11.9,1,1, -0.277, 10300.319, 378.064, 52840.548 23/04/03,00:31:49,16,10,1, 11.9,1,1, -0.277, 10300.272, 378.094, 52840.539 23/04/03,00:31:49,17,10,1, 11.9,1,1, -0.277, 10300.266, 378.163, 52840.549 23/04/03,00:31:49,18,10,1, 11.9,1,1, -0.277, 10300.208, 378.115, 52840.518 23/04/03,00:31:49,19,10,1, 11.9,1,1, -0.277, 10300.159, 378.169, 52840.529 23/04/03,00:31:50,00,10,1, 11.8,1,1, -0.275, 10300.152, 378.169, 52840.529 23/04/03,00:31:50,01,10,1, 11.8,1,1, -0.275, 10300.065, 378.191, 52840.516 23/04/03,00:31:50,02,10,1, 11.8,1,1, -0.275, 10300.003, 378.247, 52840.502 23/04/03,00:31:50,03,10,1, 11.8,1,1, -0.275, 10299.974, 378.254, 52840.554 23/04/03,00:31:50,04,10,1, 11.8,1,1, -0.275, 10299.900, 378.260, 52840.286 23/04/03,00:31:50,05,10,1, 11.8,1,1, -0.275, 10299.857, 378.325, 52840.409 23/04/03,00:31:50,06,10,1, 11.8,1,1, -0.275, 10299.799, 378.370, 52840.522 23/04/03,00:31:50,07,10,1, 11.8,1,1, -0.275, 10299.733, 378.354, 52840.506 23/04/03,00:31:50,08,10,1, 11.8,1,1, -0.275, 10299.727, 378.403, 52840.581 23/04/03,00:31:50,09,10,1, 11.8,1,1, -0.275, 10299.656, 378.378, 52840.489 23/04/03,00:31:50,10,10,1, 11.8,1,1, -0.275, 10299.600, 378.425, 52840.472 23/04/03,00:31:50,11,10,1, 11.8,1,1, -0.275, 10299.554, 378.461, 52840.572 23/04/03,00:31:50,12,10,1, 11.8,1,1, -0.275, 10299.496, 378.438, 52840.531 23/04/03,00:31:50,13,10,1, 11.8,1,1, -0.275, 10299.473, 378.467, 52840.534 23/04/03,00:31:50,14,10,1, 11.8,1,1, -0.275, 10299.411, 378.495, 52840.542 23/04/03,00:31:50,15,10,1, 11.8,1,1, -0.275, 10299.360, 378.493, 52840.504 23/04/03,00:31:50,16,10,1, 11.8,1,1, -0.275, 10299.296, 378.556, 52840.486 23/04/03,00:31:50,17,10,1, 11.8,1,1, -0.275, 10299.254, 378.549, 52840.484 23/04/03,00:31:50,18,10,1, 11.8,1,1, -0.275, 10299.203, 378.561, 52840.467 23/04/03,00:31:50,19,10,1, 11.8,1,1, -0.275, 10299.146, 378.605, 52840.496 23/04/03,00:31:51,00,09,1, 11.9,1,1, -0.276, 10299.143, 378.605, 52840.496 23/04/03,00:31:51,01,09,1, 11.9,1,1, -0.276, 10299.050, 378.606, 52840.518 23/04/03,00:31:51,02,09,1, 11.9,1,1, -0.276, 10298.987, 378.635, 52840.535 23/04/03,00:31:51,03,09,1, 11.9,1,1, -0.276, 10298.927, 378.635, 52840.470 23/04/03,00:31:51,04,09,1, 11.9,1,1, -0.276, 10298.885, 378.678, 52840.469 23/04/03,00:31:51,05,09,1, 11.9,1,1, -0.276, 10298.829, 378.676, 52840.486 23/04/03,00:31:51,06,09,1, 11.9,1,1, -0.276, 10298.775, 378.689, 52840.441 23/04/03,00:31:51,07,09,1, 11.9,1,1, -0.276, 10298.765, 378.689, 52840.466 23/04/03,00:31:51,08,09,1, 11.9,1,1, -0.276, 10298.669, 378.697, 52840.429 23/04/03,00:31:51,09,09,1, 11.9,1,1, -0.276, 10298.616, 378.715, 52840.479 23/04/03,00:31:51,10,09,1, 11.9,1,1, -0.276, 10298.591, 378.769, 52840.476 23/04/03,00:31:51,11,09,1, 11.9,1,1, -0.276, 10298.551, 378.768, 52840.467 23/04/03,00:31:51,12,09,1, 11.9,1,1, -0.276, 10298.511, 378.746, 52840.425 23/04/03,00:31:51,13,09,1, 11.9,1,1, -0.276, 10298.468, 378.800, 52840.417 23/04/03,00:31:51,14,09,1, 11.9,1,1, -0.276, 10298.414, 378.776, 52840.404 23/04/03,00:31:51,15,09,1, 11.9,1,1, -0.276, 10298.379, 378.780, 52840.378 23/04/03,00:31:51,16,09,1, 11.9,1,1, -0.276, 10298.343, 378.843, 52840.382 23/04/03,00:31:51,17,09,1, 11.9,1,1, -0.276, 10298.308, 378.799, 52840.362 23/04/03,00:31:51,18,09,1, 11.9,1,1, -0.276, 10298.261, 378.844, 52840.385 23/04/03,00:31:51,19,09,1, 11.9,1,1, -0.276, 10298.205, 378.843, 52840.348 23/04/03,00:31:52,00,09,1, 11.9,1,1, -0.275, 10298.200, 378.843, 52840.348 23/04/03,00:31:52,01,09,1, 11.9,1,1, -0.275, 10298.124, 378.882, 52840.398 23/04/03,00:31:52,02,09,1, 11.9,1,1, -0.275, 10298.103, 378.840, 52840.324 23/04/03,00:31:52,03,09,1, 11.9,1,1, -0.275, 10298.066, 378.850, 52840.357 23/04/03,00:31:52,04,09,1, 11.9,1,1, -0.275, 10298.047, 378.862, 52840.363 23/04/03,00:31:52,05,09,1, 11.9,1,1, -0.275, 10297.999, 378.824, 52840.296 23/04/03,00:31:52,06,09,1, 11.9,1,1, -0.275, 10297.985, 378.861, 52840.288 23/04/03,00:31:52,07,09,1, 11.9,1,1, -0.275, 10297.951, 378.860, 52840.288 23/04/03,00:31:52,08,09,1, 11.9,1,1, -0.275, 10297.922, 378.859, 52840.249 23/04/03,00:31:52,09,09,1, 11.9,1,1, -0.275, 10297.900, 378.871, 52840.315 23/04/03,00:31:52,10,09,1, 11.9,1,1, -0.275, 10297.859, 378.873, 52840.285 23/04/03,00:31:52,11,09,1, 11.9,1,1, -0.275, 10297.820, 378.845, 52840.276 23/04/03,00:31:52,12,09,1, 11.9,1,1, -0.275, 10297.812, 378.893, 52840.311 23/04/03,00:31:52,13,09,1, 11.9,1,1, -0.275, 10297.784, 378.870, 52840.222 23/04/03,00:31:52,14,09,1, 11.9,1,1, -0.275, 10297.767, 378.855, 52840.208 23/04/03,00:31:52,15,09,1, 11.9,1,1, -0.275, 10297.762, 378.892, 52840.264 23/04/03,00:31:52,16,09,1, 11.9,1,1, -0.275, 10297.728, 378.845, 52840.201 23/04/03,00:31:52,17,09,1, 11.9,1,1, -0.275, 10297.707, 378.871, 52840.244 23/04/03,00:31:52,18,09,1, 11.9,1,1, -0.275, 10297.691, 378.908, 52840.238 23/04/03,00:31:52,19,09,1, 11.9,1,1, -0.275, 10297.692, 378.866, 52840.192 23/04/03,00:31:53,00,09,1, 11.9,1,1, -0.276, 10297.691, 378.866, 52840.192 23/04/03,00:31:53,01,09,1, 11.9,1,1, -0.276, 10297.668, 378.912, 52840.176 23/04/03,00:31:53,02,09,1, 11.9,1,1, -0.276, 10297.620, 378.866, 52840.164 23/04/03,00:31:53,03,09,1, 11.9,1,1, -0.276, 10297.631, 378.887, 52840.125 23/04/03,00:31:53,04,09,1, 11.9,1,1, -0.276, 10297.629, 378.883, 52840.081 23/04/03,00:31:53,05,09,1, 11.9,1,1, -0.276, 10297.584, 378.884, 52840.058 23/04/03,00:31:53,06,09,1, 11.9,1,1, -0.276, 10297.587, 378.898, 52840.132 23/04/03,00:31:53,07,09,1, 11.9,1,1, -0.276, 10297.565, 378.876, 52840.089 23/04/03,00:31:53,08,09,1, 11.9,1,1, -0.276, 10297.559, 378.883, 52840.069 23/04/03,00:31:53,09,09,1, 11.9,1,1, -0.276, 10297.553, 378.882, 52840.107 23/04/03,00:31:53,10,09,1, 11.9,1,1, -0.276, 10297.554, 378.833, 52840.038 23/04/03,00:31:53,11,09,1, 11.9,1,1, -0.276, 10297.564, 378.874, 52840.052 23/04/03,00:31:53,12,09,1, 11.9,1,1, -0.276, 10297.541, 378.878, 52840.031 23/04/03,00:31:53,13,09,1, 11.9,1,1, -0.276, 10297.557, 378.842, 52839.995 23/04/03,00:31:53,14,09,1, 11.9,1,1, -0.276, 10297.524, 378.881, 52840.009 23/04/03,00:31:53,15,09,1, 11.9,1,1, -0.276, 10297.540, 378.834, 52839.970 23/04/03,00:31:53,16,09,1, 11.9,1,1, -0.276, 10297.556, 378.839, 52839.951 23/04/03,00:31:53,17,09,1, 11.9,1,1, -0.276, 10297.531, 378.870, 52839.948 23/04/03,00:31:53,18,09,1, 11.9,1,1, -0.276, 10297.539, 378.832, 52839.945 23/04/03,00:31:53,19,09,1, 11.9,1,1, -0.276, 10297.550, 378.837, 52839.972 23/04/03,00:31:54,00,09,1, 11.8,1,1, -0.277, 10297.549, 378.837, 52839.972 23/04/03,00:31:54,01,09,1, 11.8,1,1, -0.277, 10297.548, 378.830, 52839.845 23/04/03,00:31:54,02,09,1, 11.8,1,1, -0.277, 10297.564, 378.856, 52839.850 23/04/03,00:31:54,03,09,1, 11.8,1,1, -0.277, 10297.547, 378.842, 52839.867 23/04/03,00:31:54,04,09,1, 11.8,1,1, -0.277, 10297.559, 378.801, 52839.787 23/04/03,00:31:54,05,09,1, 11.8,1,1, -0.277, 10297.564, 378.838, 52839.852 23/04/03,00:31:54,06,09,1, 11.8,1,1, -0.277, 10297.576, 378.744, 52839.524 23/04/03,00:31:54,07,09,1, 11.8,1,1, -0.277, 10297.533, 378.809, 52839.809 23/04/03,00:31:54,08,09,1, 11.8,1,1, -0.277, 10297.552, 378.804, 52839.796 23/04/03,00:31:54,09,09,1, 11.8,1,1, -0.277, 10297.581, 378.788, 52839.737 23/04/03,00:31:54,10,09,1, 11.8,1,1, -0.277, 10297.602, 378.827, 52839.721 23/04/03,00:31:54,11,09,1, 11.8,1,1, -0.277, 10297.577, 378.817, 52839.918 23/04/03,00:31:54,12,09,1, 11.8,1,1, -0.277, 10297.588, 378.781, 52839.740 23/04/03,00:31:54,13,09,1, 11.8,1,1, -0.277, 10297.613, 378.799, 52839.714 23/04/03,00:31:54,14,09,1, 11.8,1,1, -0.277, 10297.663, 378.779, 52839.683 23/04/03,00:31:54,15,09,1, 11.8,1,1, -0.277, 10297.645, 378.741, 52839.698 23/04/03,00:31:54,16,09,1, 11.8,1,1, -0.277, 10297.669, 378.762, 52839.653 23/04/03,00:31:54,17,09,1, 11.8,1,1, -0.277, 10297.689, 378.757, 52839.591 23/04/03,00:31:54,18,09,1, 11.8,1,1, -0.277, 10297.700, 378.744, 52839.636 23/04/03,00:31:54,19,09,1, 11.8,1,1, -0.277, 10297.697, 378.748, 52839.591 23/04/03,00:31:55,00,09,1, 11.9,1,1, -0.272, 10297.691, 378.748, 52839.591 23/04/03,00:31:55,01,09,1, 11.9,1,1, -0.272, 10297.730, 378.749, 52839.538 23/04/03,00:31:55,02,09,1, 11.9,1,1, -0.272, 10297.724, 378.722, 52839.528 23/04/03,00:31:55,03,09,1, 11.9,1,1, -0.272, 10297.737, 378.730, 52839.458 23/04/03,00:31:55,04,09,1, 11.9,1,1, -0.272, 10297.770, 378.739, 52839.476 23/04/03,00:31:55,05,09,1, 11.9,1,1, -0.272, 10297.770, 378.701, 52839.442 23/04/03,00:31:55,06,09,1, 11.9,1,1, -0.272, 10297.806, 378.710, 52839.485 23/04/03,00:31:55,07,09,1, 11.9,1,1, -0.272, 10297.811, 378.700, 52839.442 23/04/03,00:31:55,08,09,1, 11.9,1,1, -0.272, 10297.777, 378.653, 52839.403 23/04/03,00:31:55,09,09,1, 11.9,1,1, -0.272, 10297.810, 378.678, 52839.396 23/04/03,00:31:55,10,09,1, 11.9,1,1, -0.272, 10297.830, 378.669, 52839.370 23/04/03,00:31:55,11,09,1, 11.9,1,1, -0.272, 10297.842, 378.619, 52839.320 23/04/03,00:31:55,12,09,1, 11.9,1,1, -0.272, 10297.848, 378.651, 52839.317 23/04/03,00:31:55,13,09,1, 11.9,1,1, -0.272, 10297.866, 378.614, 52839.296 23/04/03,00:31:55,14,09,1, 11.9,1,1, -0.272, 10297.835, 378.596, 52839.284 23/04/03,00:31:55,15,09,1, 11.9,1,1, -0.272, 10297.891, 378.610, 52839.291 23/04/03,00:31:55,16,09,1, 11.9,1,1, -0.272, 10297.896, 378.565, 52839.247 23/04/03,00:31:55,17,09,1, 11.9,1,1, -0.272, 10297.910, 378.531, 52839.265 23/04/03,00:31:55,18,09,1, 11.9,1,1, -0.272, 10297.920, 378.552, 52839.187 23/04/03,00:31:55,19,09,1, 11.9,1,1, -0.272, 10297.951, 378.501, 52839.177 23/04/03,00:31:56,00,09,1, 11.9,1,1, -0.273, 10297.949, 378.501, 52839.177 23/04/03,00:31:56,01,09,1, 11.9,1,1, -0.273, 10297.939, 378.508, 52839.279 23/04/03,00:31:56,02,09,1, 11.9,1,1, -0.273, 10297.980, 378.444, 52839.074 23/04/03,00:31:56,03,09,1, 11.9,1,1, -0.273, 10297.990, 378.481, 52839.146 23/04/03,00:31:56,04,09,1, 11.9,1,1, -0.273, 10297.990, 378.439, 52839.129 23/04/03,00:31:56,05,09,1, 11.9,1,1, -0.273, 10297.994, 378.398, 52839.053 23/04/03,00:31:56,06,09,1, 11.9,1,1, -0.273, 10297.993, 378.410, 52839.094 23/04/03,00:31:56,07,09,1, 11.9,1,1, -0.273, 10297.995, 378.385, 52839.040 23/04/03,00:31:56,08,09,1, 11.9,1,1, -0.273, 10297.999, 378.358, 52839.015 23/04/03,00:31:56,09,09,1, 11.9,1,1, -0.273, 10298.031, 378.340, 52839.014 23/04/03,00:31:56,10,09,1, 11.9,1,1, -0.273, 10298.028, 378.339, 52838.966 23/04/03,00:31:56,11,09,1, 11.9,1,1, -0.273, 10298.036, 378.342, 52838.990 23/04/03,00:31:56,12,09,1, 11.9,1,1, -0.273, 10298.040, 378.300, 52838.957 23/04/03,00:31:56,13,09,1, 11.9,1,1, -0.273, 10298.065, 378.255, 52838.926 23/04/03,00:31:56,14,09,1, 11.9,1,1, -0.273, 10298.077, 378.270, 52838.905 23/04/03,00:31:56,15,09,1, 11.9,1,1, -0.273, 10298.076, 378.253, 52838.921 23/04/03,00:31:56,16,09,1, 11.9,1,1, -0.273, 10298.065, 378.234, 52838.878 23/04/03,00:31:56,17,09,1, 11.9,1,1, -0.273, 10298.119, 378.219, 52838.512 23/04/03,00:31:56,18,09,1, 11.9,1,1, -0.273, 10298.079, 378.200, 52838.929 23/04/03,00:31:56,19,09,1, 11.9,1,1, -0.273, 10298.097, 378.206, 52838.898 23/04/03,00:31:57,00,09,1, 11.9,1,1, -0.274, 10298.091, 378.206, 52838.898 23/04/03,00:31:57,01,09,1, 11.9,1,1, -0.274, 10298.119, 378.149, 52838.823 23/04/03,00:31:57,02,09,1, 11.9,1,1, -0.274, 10298.097, 378.159, 52838.954 23/04/03,00:31:57,03,09,1, 11.9,1,1, -0.274, 10298.113, 378.142, 52838.862 23/04/03,00:31:57,04,09,1, 11.9,1,1, -0.274, 10298.111, 378.131, 52838.833 23/04/03,00:31:57,05,09,1, 11.9,1,1, -0.274, 10298.124, 378.099, 52838.838 23/04/03,00:31:57,06,09,1, 11.9,1,1, -0.274, 10298.141, 378.084, 52838.804 23/04/03,00:31:57,07,09,1, 11.9,1,1, -0.274, 10298.144, 378.096, 52838.792 23/04/03,00:31:57,08,09,1, 11.9,1,1, -0.274, 10298.116, 378.076, 52838.733 23/04/03,00:31:57,09,09,1, 11.9,1,1, -0.274, 10298.157, 378.074, 52838.772 23/04/03,00:31:57,10,09,1, 11.9,1,1, -0.274, 10298.156, 378.059, 52838.766 23/04/03,00:31:57,11,09,1, 11.9,1,1, -0.274, 10298.154, 378.034, 52838.742 23/04/03,00:31:57,12,09,1, 11.9,1,1, -0.274, 10298.150, 378.011, 52838.706 23/04/03,00:31:57,13,09,1, 11.9,1,1, -0.274, 10298.167, 378.019, 52838.704 23/04/03,00:31:57,14,09,1, 11.9,1,1, -0.274, 10298.154, 377.994, 52838.680 23/04/03,00:31:57,15,09,1, 11.9,1,1, -0.274, 10298.167, 377.989, 52838.679 23/04/03,00:31:57,16,09,1, 11.9,1,1, -0.274, 10298.150, 377.984, 52838.660 23/04/03,00:31:57,17,09,1, 11.9,1,1, -0.274, 10298.152, 377.968, 52838.640 23/04/03,00:31:57,18,09,1, 11.9,1,1, -0.274, 10298.168, 377.972, 52838.626 23/04/03,00:31:57,19,09,1, 11.9,1,1, -0.274, 10298.170, 377.956, 52838.605 23/04/03,00:31:58,00,09,1, 11.8,1,1, -0.275, 10298.166, 377.956, 52838.605 23/04/03,00:31:58,01,09,1, 11.8,1,1, -0.275, 10298.180, 377.942, 52838.627 23/04/03,00:31:58,02,09,1, 11.8,1,1, -0.275, 10298.165, 377.914, 52838.577 23/04/03,00:31:58,03,09,1, 11.8,1,1, -0.275, 10298.180, 377.936, 52838.565 23/04/03,00:31:58,04,09,1, 11.8,1,1, -0.275, 10298.158, 377.921, 52838.581 23/04/03,00:31:58,05,09,1, 11.8,1,1, -0.275, 10298.155, 377.890, 52838.536 23/04/03,00:31:58,06,09,1, 11.8,1,1, -0.275, 10298.170, 377.894, 52838.558 23/04/03,00:31:58,07,09,1, 11.8,1,1, -0.275, 10298.163, 377.888, 52838.521 23/04/03,00:31:58,08,09,1, 11.8,1,1, -0.275, 10298.162, 377.852, 52838.353 23/04/03,00:31:58,09,09,1, 11.8,1,1, -0.275, 10298.103, 377.863, 52838.565 23/04/03,00:31:58,10,09,1, 11.8,1,1, -0.275, 10298.130, 377.846, 52838.516 23/04/03,00:31:58,11,09,1, 11.8,1,1, -0.275, 10298.110, 377.836, 52838.427 23/04/03,00:31:58,12,09,1, 11.8,1,1, -0.275, 10298.085, 377.850, 52838.454 23/04/03,00:31:58,13,09,1, 11.8,1,1, -0.275, 10298.088, 377.845, 52838.415 23/04/03,00:31:58,14,09,1, 11.8,1,1, -0.275, 10298.067, 377.800, 52838.419 23/04/03,00:31:58,15,09,1, 11.8,1,1, -0.275, 10298.045, 377.825, 52838.445 23/04/03,00:31:58,16,09,1, 11.8,1,1, -0.275, 10298.039, 377.818, 52838.385 23/04/03,00:31:58,17,09,1, 11.8,1,1, -0.275, 10298.011, 377.772, 52838.355 23/04/03,00:31:58,18,09,1, 11.8,1,1, -0.275, 10297.989, 377.775, 52838.359 23/04/03,00:31:58,19,09,1, 11.8,1,1, -0.275, 10297.969, 377.765, 52838.345 23/04/03,00:31:59,00,09,1, 11.9,1,1, -0.275, 10297.966, 377.765, 52838.345 23/04/03,00:31:59,01,09,1, 11.9,1,1, -0.275, 10297.932, 377.731, 52838.386 23/04/03,00:31:59,02,09,1, 11.9,1,1, -0.275, 10297.891, 377.764, 52838.391 23/04/03,00:31:59,03,09,1, 11.9,1,1, -0.275, 10297.861, 377.740, 52838.318 23/04/03,00:31:59,04,09,1, 11.9,1,1, -0.275, 10297.807, 377.732, 52838.274 23/04/03,00:31:59,05,09,1, 11.9,1,1, -0.275, 10297.784, 377.748, 52838.220 23/04/03,00:31:59,06,09,1, 11.9,1,1, -0.275, 10297.750, 377.695, 52838.201 23/04/03,00:31:59,07,09,1, 11.9,1,1, -0.275, 10297.731, 377.728, 52838.232 23/04/03,00:31:59,08,09,1, 11.9,1,1, -0.275, 10297.689, 377.719, 52838.208 23/04/03,00:31:59,09,09,1, 11.9,1,1, -0.275, 10297.646, 377.693, 52838.131 23/04/03,00:31:59,10,09,1, 11.9,1,1, -0.275, 10297.609, 377.692, 52838.150 23/04/03,00:31:59,11,09,1, 11.9,1,1, -0.275, 10297.558, 377.670, 52838.118 23/04/03,00:31:59,12,09,1, 11.9,1,1, -0.275, 10297.529, 377.700, 52838.107 23/04/03,00:31:59,13,09,1, 11.9,1,1, -0.275, 10297.462, 377.658, 52838.110 23/04/03,00:31:59,14,09,1, 11.9,1,1, -0.275, 10297.431, 377.645, 52838.097 23/04/03,00:31:59,15,09,1, 11.9,1,1, -0.275, 10297.389, 377.653, 52838.081 23/04/03,00:31:59,16,09,1, 11.9,1,1, -0.275, 10297.346, 377.641, 52838.048 23/04/03,00:31:59,17,09,1, 11.9,1,1, -0.275, 10297.331, 377.647, 52838.039 23/04/03,00:31:59,18,09,1, 11.9,1,1, -0.275, 10297.252, 377.634, 52837.996 23/04/03,00:31:59,19,09,1, 11.9,1,1, -0.275, 10297.228, 377.620, 52837.962 23/04/03,00:32:00,00,09,1, 11.9,1,1, -0.275, 10297.223, 377.620, 52837.962 23/04/03,00:32:00,01,09,1, 11.9,1,1, -0.275, 10297.160, 377.613, 52837.927 23/04/03,00:32:00,02,09,1, 11.9,1,1, -0.275, 10297.105, 377.575, 52837.852 23/04/03,00:32:00,03,09,1, 11.9,1,1, -0.275, 10297.060, 377.549, 52837.793 23/04/03,00:32:00,04,09,1, 11.9,1,1, -0.275, 10297.040, 377.569, 52837.801 23/04/03,00:32:00,05,09,1, 11.9,1,1, -0.275, 10296.983, 377.536, 52837.741 23/04/03,00:32:00,06,09,1, 11.9,1,1, -0.275, 10296.920, 377.543, 52837.733 23/04/03,00:32:00,07,09,1, 11.9,1,1, -0.275, 10296.872, 377.543, 52837.736 23/04/03,00:32:00,08,09,1, 11.9,1,1, -0.275, 10296.841, 377.508, 52837.701 23/04/03,00:32:00,09,09,1, 11.9,1,1, -0.275, 10296.799, 377.554, 52837.717 23/04/03,00:32:00,10,09,1, 11.9,1,1, -0.275, 10296.763, 377.511, 52837.672 23/04/03,00:32:00,11,09,1, 11.9,1,1, -0.275, 10296.719, 377.498, 52837.651 23/04/03,00:32:00,12,09,1, 11.9,1,1, -0.275, 10296.669, 377.545, 52837.800 23/04/03,00:32:00,13,09,1, 11.9,1,1, -0.275, 10296.614, 377.485, 52837.555 23/04/03,00:32:00,14,09,1, 11.9,1,1, -0.275, 10296.606, 377.486, 52837.580 23/04/03,00:32:00,15,09,1, 11.9,1,1, -0.275, 10296.540, 377.472, 52837.545 23/04/03,00:32:00,16,09,1, 11.9,1,1, -0.275, 10296.524, 377.453, 52837.511 23/04/03,00:32:00,17,09,1, 11.9,1,1, -0.275, 10296.488, 377.450, 52837.547 23/04/03,00:32:00,18,09,1, 11.9,1,1, -0.275, 10296.454, 377.454, 52837.545 23/04/03,00:32:00,19,09,1, 11.9,1,1, -0.275, 10296.396, 377.430, 52837.495 23/04/03,00:32:01,00,09,1, 11.9,1,1, -0.274, 10296.389, 377.430, 52837.495 23/04/03,00:32:01,01,09,1, 11.9,1,1, -0.274, 10296.330, 377.419, 52837.495 23/04/03,00:32:01,02,09,1, 11.9,1,1, -0.274, 10296.269, 377.420, 52837.478 23/04/03,00:32:01,03,09,1, 11.9,1,1, -0.274, 10296.250, 377.435, 52837.436 23/04/03,00:32:01,04,09,1, 11.9,1,1, -0.274, 10296.200, 377.386, 52837.413 23/04/03,00:32:01,05,09,1, 11.9,1,1, -0.274, 10296.162, 377.399, 52837.396 23/04/03,00:32:01,06,09,1, 11.9,1,1, -0.274, 10296.167, 377.385, 52837.412 23/04/03,00:32:01,07,09,1, 11.9,1,1, -0.274, 10296.122, 377.393, 52837.362 23/04/03,00:32:01,08,09,1, 11.9,1,1, -0.274, 10296.091, 377.387, 52837.372 23/04/03,00:32:01,09,09,1, 11.9,1,1, -0.274, 10296.054, 377.406, 52837.336 23/04/03,00:32:01,10,09,1, 11.9,1,1, -0.274, 10296.016, 377.403, 52837.317 23/04/03,00:32:01,11,09,1, 11.9,1,1, -0.274, 10296.004, 377.396, 52837.336 23/04/03,00:32:01,12,09,1, 11.9,1,1, -0.274, 10295.976, 377.399, 52837.328 23/04/03,00:32:01,13,09,1, 11.9,1,1, -0.274, 10295.953, 377.367, 52837.269 23/04/03,00:32:01,14,09,1, 11.9,1,1, -0.274, 10295.910, 377.428, 52837.288 23/04/03,00:32:01,15,09,1, 11.9,1,1, -0.274, 10295.875, 377.392, 52837.281 23/04/03,00:32:01,16,09,1, 11.9,1,1, -0.274, 10295.865, 377.419, 52837.252 23/04/03,00:32:01,17,09,1, 11.9,1,1, -0.274, 10295.853, 377.432, 52837.262 23/04/03,00:32:01,18,09,1, 11.9,1,1, -0.274, 10295.829, 377.387, 52837.226 23/04/03,00:32:01,19,09,1, 11.9,1,1, -0.274, 10295.806, 377.419, 52837.243 23/04/03,00:32:02,00,09,1, 11.9,1,1, -0.276, 10295.805, 377.419, 52837.243 23/04/03,00:32:02,01,09,1, 11.9,1,1, -0.276, 10295.755, 377.420, 52837.203 23/04/03,00:32:02,02,09,1, 11.9,1,1, -0.276, 10295.744, 377.428, 52837.216 23/04/03,00:32:02,03,09,1, 11.9,1,1, -0.276, 10295.726, 377.381, 52837.181 23/04/03,00:32:02,04,09,1, 11.9,1,1, -0.276, 10295.696, 377.407, 52837.320 23/04/03,00:32:02,05,09,1, 11.9,1,1, -0.276, 10295.693, 377.449, 52837.115 23/04/03,00:32:02,06,09,1, 11.9,1,1, -0.276, 10295.658, 377.401, 52837.093 23/04/03,00:32:02,07,09,1, 11.9,1,1, -0.276, 10295.639, 377.414, 52837.157 23/04/03,00:32:02,08,09,1, 11.9,1,1, -0.276, 10295.656, 377.441, 52837.168 23/04/03,00:32:02,09,09,1, 11.9,1,1, -0.276, 10295.596, 377.424, 52837.179 23/04/03,00:32:02,10,09,1, 11.9,1,1, -0.276, 10295.605, 377.461, 52837.127 23/04/03,00:32:02,11,09,1, 11.9,1,1, -0.276, 10295.573, 377.465, 52837.144 23/04/03,00:32:02,12,09,1, 11.9,1,1, -0.276, 10295.537, 377.432, 52837.089 23/04/03,00:32:02,13,09,1, 11.9,1,1, -0.276, 10295.553, 377.484, 52837.118 23/04/03,00:32:02,14,09,1, 11.9,1,1, -0.276, 10295.523, 377.465, 52837.137 23/04/03,00:32:02,15,09,1, 11.9,1,1, -0.276, 10295.508, 377.479, 52837.135 23/04/03,00:32:02,16,09,1, 11.9,1,1, -0.276, 10295.506, 377.524, 52837.160 23/04/03,00:32:02,17,09,1, 11.9,1,1, -0.276, 10295.489, 377.505, 52837.154 23/04/03,00:32:02,18,09,1, 11.9,1,1, -0.276, 10295.437, 377.538, 52837.117 23/04/03,00:32:02,19,09,1, 11.9,1,1, -0.276, 10295.468, 377.572, 52837.148 23/04/03,00:32:03,00,09,1, 11.9,1,1, -0.276, 10295.463, 377.572, 52837.148 23/04/03,00:32:03,01,09,1, 11.9,1,1, -0.276, 10295.379, 377.580, 52837.192 23/04/03,00:32:03,02,09,1, 11.9,1,1, -0.276, 10295.401, 377.605, 52837.178 23/04/03,00:32:03,03,09,1, 11.9,1,1, -0.276, 10295.402, 377.597, 52837.271 23/04/03,00:32:03,04,09,1, 11.9,1,1, -0.276, 10295.299, 377.640, 52837.139 23/04/03,00:32:03,05,09,1, 11.9,1,1, -0.276, 10295.285, 377.633, 52837.193 23/04/03,00:32:03,06,09,1, 11.9,1,1, -0.276, 10295.292, 377.677, 52837.175 23/04/03,00:32:03,07,09,1, 11.9,1,1, -0.276, 10295.290, 377.697, 52837.192 23/04/03,00:32:03,08,09,1, 11.9,1,1, -0.276, 10295.257, 377.691, 52837.124 23/04/03,00:32:03,09,09,1, 11.9,1,1, -0.276, 10295.236, 377.738, 52837.129 23/04/03,00:32:03,10,09,1, 11.9,1,1, -0.276, 10295.205, 377.757, 52837.141 23/04/03,00:32:03,11,09,1, 11.9,1,1, -0.276, 10295.206, 377.756, 52837.133 23/04/03,00:32:03,12,09,1, 11.9,1,1, -0.276, 10295.195, 377.820, 52837.168 23/04/03,00:32:03,13,09,1, 11.9,1,1, -0.276, 10295.150, 377.812, 52837.156 23/04/03,00:32:03,14,09,1, 11.9,1,1, -0.276, 10295.136, 377.828, 52837.124 23/04/03,00:32:03,15,09,1, 11.9,1,1, -0.276, 10295.111, 377.919, 52837.174 23/04/03,00:32:03,16,09,1, 11.9,1,1, -0.276, 10295.072, 377.876, 52837.140 23/04/03,00:32:03,17,09,1, 11.9,1,1, -0.276, 10295.054, 377.930, 52837.167 23/04/03,00:32:03,18,09,1, 11.9,1,1, -0.276, 10295.035, 377.955, 52837.164 23/04/03,00:32:03,19,09,1, 11.9,1,1, -0.276, 10295.018, 377.937, 52837.152 23/04/03,00:32:04,00,09,1, 11.9,1,1, -0.277, 10295.012, 377.937, 52837.152 23/04/03,00:32:04,01,09,1, 11.9,1,1, -0.277, 10294.986, 378.009, 52837.138 23/04/03,00:32:04,02,09,1, 11.9,1,1, -0.277, 10294.937, 378.015, 52837.144 23/04/03,00:32:04,03,09,1, 11.9,1,1, -0.277, 10294.917, 378.037, 52837.154 23/04/03,00:32:04,04,09,1, 11.9,1,1, -0.277, 10294.881, 378.092, 52837.186 23/04/03,00:32:04,05,09,1, 11.9,1,1, -0.277, 10294.874, 378.100, 52837.176 23/04/03,00:32:04,06,09,1, 11.9,1,1, -0.277, 10294.850, 378.139, 52837.175 23/04/03,00:32:04,07,09,1, 11.9,1,1, -0.277, 10294.835, 378.092, 52837.144 23/04/03,00:32:04,08,09,1, 11.9,1,1, -0.277, 10294.811, 378.153, 52837.150 23/04/03,00:32:04,09,09,1, 11.9,1,1, -0.277, 10294.766, 378.188, 52837.188 23/04/03,00:32:04,10,09,1, 11.9,1,1, -0.277, 10294.763, 378.196, 52837.171 23/04/03,00:32:04,11,09,1, 11.9,1,1, -0.277, 10294.756, 378.240, 52837.186 23/04/03,00:32:04,12,09,1, 11.9,1,1, -0.277, 10294.741, 378.248, 52837.203 23/04/03,00:32:04,13,09,1, 11.9,1,1, -0.277, 10294.705, 378.233, 52837.175 23/04/03,00:32:04,14,09,1, 11.9,1,1, -0.277, 10294.660, 378.316, 52837.221 23/04/03,00:32:04,15,09,1, 11.9,1,1, -0.277, 10294.670, 378.307, 52837.185 23/04/03,00:32:04,16,09,1, 11.9,1,1, -0.277, 10294.643, 378.301, 52837.161 23/04/03,00:32:04,17,09,1, 11.9,1,1, -0.277, 10294.637, 378.339, 52837.219 23/04/03,00:32:04,18,09,1, 11.9,1,1, -0.277, 10294.566, 378.333, 52837.222 23/04/03,00:32:04,19,09,1, 11.9,1,1, -0.277, 10294.603, 378.370, 52837.232 23/04/03,00:32:05,00,09,1, 11.9,1,1, -0.273, 10294.603, 378.370, 52837.232 23/04/03,00:32:05,01,09,1, 11.9,1,1, -0.273, 10294.523, 378.379, 52837.169 23/04/03,00:32:05,02,09,1, 11.9,1,1, -0.273, 10294.548, 378.421, 52837.233 23/04/03,00:32:05,03,09,1, 11.9,1,1, -0.273, 10294.521, 378.413, 52837.230 23/04/03,00:32:05,04,09,1, 11.9,1,1, -0.273, 10294.504, 378.432, 52837.197 23/04/03,00:32:05,05,09,1, 11.9,1,1, -0.273, 10294.490, 378.460, 52837.228 23/04/03,00:32:05,06,09,1, 11.9,1,1, -0.273, 10294.470, 378.457, 52837.185 23/04/03,00:32:05,07,09,1, 11.9,1,1, -0.273, 10294.474, 378.476, 52837.210 23/04/03,00:32:05,08,09,1, 11.9,1,1, -0.273, 10294.441, 378.508, 52837.159 23/04/03,00:32:05,09,09,1, 11.9,1,1, -0.273, 10294.433, 378.527, 52837.181 23/04/03,00:32:05,10,09,1, 11.9,1,1, -0.273, 10294.427, 378.581, 52837.202 23/04/03,00:32:05,11,09,1, 11.9,1,1, -0.273, 10294.402, 378.565, 52837.216 23/04/03,00:32:05,12,09,1, 11.9,1,1, -0.273, 10294.389, 378.542, 52837.185 23/04/03,00:32:05,13,09,1, 11.9,1,1, -0.273, 10294.393, 378.612, 52837.204 23/04/03,00:32:05,14,09,1, 11.9,1,1, -0.273, 10294.358, 378.589, 52837.181 23/04/03,00:32:05,15,09,1, 11.9,1,1, -0.273, 10294.349, 378.603, 52837.200 23/04/03,00:32:05,16,09,1, 11.9,1,1, -0.273, 10294.357, 378.643, 52837.166 23/04/03,00:32:05,17,09,1, 11.9,1,1, -0.273, 10294.323, 378.628, 52837.141 23/04/03,00:32:05,18,09,1, 11.9,1,1, -0.273, 10294.354, 378.654, 52837.162 23/04/03,00:32:05,19,09,1, 11.9,1,1, -0.273, 10294.304, 378.670, 52837.164 23/04/03,00:32:06,00,09,1, 11.9,1,1, -0.276, 10294.303, 378.670, 52837.164 23/04/03,00:32:06,01,09,1, 11.9,1,1, -0.276, 10294.321, 378.695, 52837.170 23/04/03,00:32:06,02,09,1, 11.9,1,1, -0.276, 10294.301, 378.714, 52837.338 23/04/03,00:32:06,03,09,1, 11.9,1,1, -0.276, 10294.283, 378.668, 52837.098 23/04/03,00:32:06,04,09,1, 11.9,1,1, -0.276, 10294.302, 378.715, 52837.027 23/04/03,00:32:06,05,09,1, 11.9,1,1, -0.276, 10294.284, 378.694, 52837.026 23/04/03,00:32:06,06,09,1, 11.9,1,1, -0.276, 10294.267, 378.714, 52837.127 23/04/03,00:32:06,07,09,1, 11.9,1,1, -0.276, 10294.298, 378.766, 52837.142 23/04/03,00:32:06,08,09,1, 11.9,1,1, -0.276, 10294.264, 378.714, 52837.123 23/04/03,00:32:06,09,09,1, 11.9,1,1, -0.276, 10294.253, 378.741, 52837.144 23/04/03,00:32:06,10,09,1, 11.9,1,1, -0.276, 10294.270, 378.729, 52837.119 23/04/03,00:32:06,11,09,1, 11.9,1,1, -0.276, 10294.270, 378.708, 52837.097 23/04/03,00:32:06,12,09,1, 11.9,1,1, -0.276, 10294.271, 378.759, 52837.130 23/04/03,00:32:06,13,09,1, 11.9,1,1, -0.276, 10294.285, 378.729, 52837.085 23/04/03,00:32:06,14,09,1, 11.9,1,1, -0.276, 10294.259, 378.733, 52837.028 23/04/03,00:32:06,15,09,1, 11.9,1,1, -0.276, 10294.256, 378.752, 52837.037 23/04/03,00:32:06,16,09,1, 11.9,1,1, -0.276, 10294.295, 378.720, 52837.021 23/04/03,00:32:06,17,09,1, 11.9,1,1, -0.276, 10294.296, 378.755, 52837.028 23/04/03,00:32:06,18,09,1, 11.9,1,1, -0.276, 10294.290, 378.726, 52837.017 23/04/03,00:32:06,19,09,1, 11.9,1,1, -0.276, 10294.314, 378.720, 52837.046 23/04/03,00:32:07,00,10,1, 11.8,1,1, -0.274, 10294.311, 378.720, 52837.046 23/04/03,00:32:07,01,10,1, 11.8,1,1, -0.274, 10294.281, 378.714, 52836.992 23/04/03,00:32:07,02,10,1, 11.8,1,1, -0.274, 10294.305, 378.714, 52837.006 23/04/03,00:32:07,03,10,1, 11.8,1,1, -0.274, 10294.337, 378.726, 52837.000 23/04/03,00:32:07,04,10,1, 11.8,1,1, -0.274, 10294.328, 378.719, 52836.984 23/04/03,00:32:07,05,10,1, 11.8,1,1, -0.274, 10294.325, 378.714, 52836.957 23/04/03,00:32:07,06,10,1, 11.8,1,1, -0.274, 10294.350, 378.749, 52836.966 23/04/03,00:32:07,07,10,1, 11.8,1,1, -0.274, 10294.351, 378.719, 52836.938 23/04/03,00:32:07,08,10,1, 11.8,1,1, -0.274, 10294.359, 378.713, 52836.938 23/04/03,00:32:07,09,10,1, 11.8,1,1, -0.274, 10294.358, 378.714, 52836.958 23/04/03,00:32:07,10,10,1, 11.8,1,1, -0.274, 10294.358, 378.695, 52836.903 23/04/03,00:32:07,11,10,1, 11.8,1,1, -0.274, 10294.399, 378.693, 52836.921 23/04/03,00:32:07,12,10,1, 11.8,1,1, -0.274, 10294.393, 378.695, 52836.945 23/04/03,00:32:07,13,10,1, 11.8,1,1, -0.274, 10294.402, 378.659, 52836.875 23/04/03,00:32:07,14,10,1, 11.8,1,1, -0.274, 10294.416, 378.709, 52836.901 23/04/03,00:32:07,15,10,1, 11.8,1,1, -0.274, 10294.413, 378.694, 52836.887 23/04/03,00:32:07,16,10,1, 11.8,1,1, -0.274, 10294.413, 378.705, 52836.850 23/04/03,00:32:07,17,10,1, 11.8,1,1, -0.274, 10294.438, 378.706, 52836.849 23/04/03,00:32:07,18,10,1, 11.8,1,1, -0.274, 10294.447, 378.694, 52836.843 23/04/03,00:32:07,19,10,1, 11.8,1,1, -0.274, 10294.463, 378.736, 52836.861 23/04/03,00:32:08,00,09,1, 11.9,1,1, -0.276, 10294.461, 378.736, 52836.861 23/04/03,00:32:08,01,09,1, 11.9,1,1, -0.276, 10294.519, 378.705, 52836.850 23/04/03,00:32:08,02,09,1, 11.9,1,1, -0.276, 10294.507, 378.725, 52836.843 23/04/03,00:32:08,03,09,1, 11.9,1,1, -0.276, 10294.513, 378.703, 52836.817 23/04/03,00:32:08,04,09,1, 11.9,1,1, -0.276, 10294.534, 378.686, 52836.843 23/04/03,00:32:08,05,09,1, 11.9,1,1, -0.276, 10294.579, 378.721, 52836.799 23/04/03,00:32:08,06,09,1, 11.9,1,1, -0.276, 10294.558, 378.686, 52836.781 23/04/03,00:32:08,07,09,1, 11.9,1,1, -0.276, 10294.583, 378.699, 52836.793 23/04/03,00:32:08,08,09,1, 11.9,1,1, -0.276, 10294.608, 378.729, 52836.781 23/04/03,00:32:08,09,09,1, 11.9,1,1, -0.276, 10294.597, 378.715, 52836.758 23/04/03,00:32:08,10,09,1, 11.9,1,1, -0.276, 10294.621, 378.733, 52836.772 23/04/03,00:32:08,11,09,1, 11.9,1,1, -0.276, 10294.617, 378.727, 52836.774 23/04/03,00:32:08,12,09,1, 11.9,1,1, -0.276, 10294.633, 378.717, 52836.724 23/04/03,00:32:08,13,09,1, 11.9,1,1, -0.276, 10294.649, 378.771, 52836.739 23/04/03,00:32:08,14,09,1, 11.9,1,1, -0.276, 10294.666, 378.740, 52836.737 23/04/03,00:32:08,15,09,1, 11.9,1,1, -0.276, 10294.673, 378.738, 52836.715 23/04/03,00:32:08,16,09,1, 11.9,1,1, -0.276, 10294.717, 378.765, 52836.748 23/04/03,00:32:08,17,09,1, 11.9,1,1, -0.276, 10294.706, 378.733, 52836.694 23/04/03,00:32:08,18,09,1, 11.9,1,1, -0.276, 10294.748, 378.792, 52836.726 23/04/03,00:32:08,19,09,1, 11.9,1,1, -0.276, 10294.752, 378.804, 52836.731 23/04/03,00:32:09,00,09,1, 12.0,1,1, -0.272, 10294.745, 378.804, 52836.731 23/04/03,00:32:09,01,09,1, 12.0,1,1, -0.272, 10294.792, 378.812, 52836.706 23/04/03,00:32:09,02,09,1, 12.0,1,1, -0.272, 10294.795, 378.833, 52836.687 23/04/03,00:32:09,03,09,1, 12.0,1,1, -0.272, 10294.821, 378.818, 52836.663 23/04/03,00:32:09,04,09,1, 12.0,1,1, -0.272, 10294.833, 378.859, 52836.704 23/04/03,00:32:09,05,09,1, 12.0,1,1, -0.272, 10294.833, 378.806, 52836.676 23/04/03,00:32:09,06,09,1, 12.0,1,1, -0.272, 10294.855, 378.881, 52836.672 23/04/03,00:32:09,07,09,1, 12.0,1,1, -0.272, 10294.848, 378.913, 52836.860 23/04/03,00:32:09,08,09,1, 12.0,1,1, -0.272, 10294.863, 378.897, 52836.684 23/04/03,00:32:09,09,09,1, 12.0,1,1, -0.272, 10294.915, 378.916, 52836.675 23/04/03,00:32:09,10,09,1, 12.0,1,1, -0.272, 10294.953, 378.931, 52836.652 23/04/03,00:32:09,11,09,1, 12.0,1,1, -0.272, 10294.954, 378.939, 52836.639 23/04/03,00:32:09,12,09,1, 12.0,1,1, -0.272, 10294.988, 378.987, 52836.674 23/04/03,00:32:09,13,09,1, 12.0,1,1, -0.272, 10294.983, 378.968, 52836.618 23/04/03,00:32:09,14,09,1, 12.0,1,1, -0.272, 10295.004, 379.006, 52836.638 23/04/03,00:32:09,15,09,1, 12.0,1,1, -0.272, 10295.049, 379.042, 52836.638 23/04/03,00:32:09,16,09,1, 12.0,1,1, -0.272, 10295.067, 379.036, 52836.646 23/04/03,00:32:09,17,09,1, 12.0,1,1, -0.272, 10295.089, 379.034, 52836.630 23/04/03,00:32:09,18,09,1, 12.0,1,1, -0.272, 10295.096, 379.084, 52836.626 23/04/03,00:32:09,19,09,1, 12.0,1,1, -0.272, 10295.097, 379.066, 52836.629 23/04/03,00:32:10,00,08,1, 11.8,1,1, -0.275, 10295.095, 379.066, 52836.629 23/04/03,00:32:10,01,08,1, 11.8,1,1, -0.275, 10295.132, 379.136, 52836.581 23/04/03,00:32:10,02,08,1, 11.8,1,1, -0.275, 10295.164, 379.136, 52836.607 23/04/03,00:32:10,03,08,1, 11.8,1,1, -0.275, 10295.172, 379.205, 52836.623 23/04/03,00:32:10,04,08,1, 11.8,1,1, -0.275, 10295.187, 379.200, 52836.603 23/04/03,00:32:10,05,08,1, 11.8,1,1, -0.275, 10295.195, 379.214, 52836.623 23/04/03,00:32:10,06,08,1, 11.8,1,1, -0.275, 10295.245, 379.267, 52836.615 23/04/03,00:32:10,07,08,1, 11.8,1,1, -0.275, 10295.235, 379.256, 52836.600 23/04/03,00:32:10,08,08,1, 11.8,1,1, -0.275, 10295.279, 379.296, 52836.591 23/04/03,00:32:10,09,08,1, 11.8,1,1, -0.275, 10295.266, 379.339, 52836.580 23/04/03,00:32:10,10,08,1, 11.8,1,1, -0.275, 10295.299, 379.345, 52836.594 23/04/03,00:32:10,11,08,1, 11.8,1,1, -0.275, 10295.333, 379.424, 52836.613 23/04/03,00:32:10,12,08,1, 11.8,1,1, -0.275, 10295.322, 379.426, 52836.628 23/04/03,00:32:10,13,08,1, 11.8,1,1, -0.275, 10295.366, 379.441, 52836.613 23/04/03,00:32:10,14,08,1, 11.8,1,1, -0.275, 10295.392, 379.483, 52836.609 23/04/03,00:32:10,15,08,1, 11.8,1,1, -0.275, 10295.410, 379.474, 52836.640 23/04/03,00:32:10,16,08,1, 11.8,1,1, -0.275, 10295.435, 379.554, 52836.647 23/04/03,00:32:10,17,08,1, 11.8,1,1, -0.275, 10295.447, 379.562, 52836.652 23/04/03,00:32:10,18,08,1, 11.8,1,1, -0.275, 10295.471, 379.564, 52836.617 23/04/03,00:32:10,19,08,1, 11.8,1,1, -0.275, 10295.495, 379.617, 52836.609 23/04/03,00:32:11,00,09,1, 11.9,1,1, -0.276, 10295.488, 379.617, 52836.609 23/04/03,00:32:11,01,09,1, 11.9,1,1, -0.276, 10295.520, 379.660, 52836.648 23/04/03,00:32:11,02,09,1, 11.9,1,1, -0.276, 10295.555, 379.703, 52836.671 23/04/03,00:32:11,03,09,1, 11.9,1,1, -0.276, 10295.579, 379.730, 52836.637 23/04/03,00:32:11,04,09,1, 11.9,1,1, -0.276, 10295.612, 379.748, 52836.632 23/04/03,00:32:11,05,09,1, 11.9,1,1, -0.276, 10295.634, 379.783, 52836.660 23/04/03,00:32:11,06,09,1, 11.9,1,1, -0.276, 10295.645, 379.789, 52836.634 23/04/03,00:32:11,07,09,1, 11.9,1,1, -0.276, 10295.679, 379.844, 52836.681 23/04/03,00:32:11,08,09,1, 11.9,1,1, -0.276, 10295.699, 379.867, 52836.669 23/04/03,00:32:11,09,09,1, 11.9,1,1, -0.276, 10295.700, 379.851, 52836.602 23/04/03,00:32:11,10,09,1, 11.9,1,1, -0.276, 10295.745, 379.914, 52836.679 23/04/03,00:32:11,11,09,1, 11.9,1,1, -0.276, 10295.743, 379.940, 52836.623 23/04/03,00:32:11,12,09,1, 11.9,1,1, -0.276, 10295.761, 379.915, 52836.645 23/04/03,00:32:11,13,09,1, 11.9,1,1, -0.276, 10295.827, 379.995, 52836.693 23/04/03,00:32:11,14,09,1, 11.9,1,1, -0.276, 10295.805, 379.980, 52836.677 23/04/03,00:32:11,15,09,1, 11.9,1,1, -0.276, 10295.854, 380.033, 52836.680 23/04/03,00:32:11,16,09,1, 11.9,1,1, -0.276, 10295.858, 380.051, 52836.702 23/04/03,00:32:11,17,09,1, 11.9,1,1, -0.276, 10295.893, 380.057, 52836.686 23/04/03,00:32:11,18,09,1, 11.9,1,1, -0.276, 10295.915, 380.079, 52836.644 23/04/03,00:32:11,19,09,1, 11.9,1,1, -0.276, 10295.934, 380.089, 52836.650 23/04/03,00:32:12,00,10,1, 11.9,1,1, -0.275, 10295.930, 380.089, 52836.650 23/04/03,00:32:12,01,10,1, 11.9,1,1, -0.275, 10295.968, 380.141, 52836.674 23/04/03,00:32:12,02,10,1, 11.9,1,1, -0.275, 10295.989, 380.143, 52836.681 23/04/03,00:32:12,03,10,1, 11.9,1,1, -0.275, 10296.019, 380.186, 52836.671 23/04/03,00:32:12,04,10,1, 11.9,1,1, -0.275, 10296.057, 380.204, 52836.696 23/04/03,00:32:12,05,10,1, 11.9,1,1, -0.275, 10296.082, 380.210, 52836.684 23/04/03,00:32:12,06,10,1, 11.9,1,1, -0.275, 10296.110, 380.235, 52836.716 23/04/03,00:32:12,07,10,1, 11.9,1,1, -0.275, 10296.110, 380.252, 52836.691 23/04/03,00:32:12,08,10,1, 11.9,1,1, -0.275, 10296.149, 380.240, 52836.659 23/04/03,00:32:12,09,10,1, 11.9,1,1, -0.275, 10296.145, 380.293, 52836.692 23/04/03,00:32:12,10,10,1, 11.9,1,1, -0.275, 10296.122, 380.280, 52836.673 23/04/03,00:32:12,11,10,1, 11.9,1,1, -0.275, 10296.155, 380.267, 52836.657 23/04/03,00:32:12,12,10,1, 11.9,1,1, -0.275, 10296.198, 380.331, 52836.708 23/04/03,00:32:12,13,10,1, 11.9,1,1, -0.275, 10296.225, 380.307, 52836.676 23/04/03,00:32:12,14,10,1, 11.9,1,1, -0.275, 10296.237, 380.319, 52836.676 23/04/03,00:32:12,15,10,1, 11.9,1,1, -0.275, 10296.255, 380.332, 52836.680 23/04/03,00:32:12,16,10,1, 11.9,1,1, -0.275, 10296.279, 380.341, 52836.671 23/04/03,00:32:12,17,10,1, 11.9,1,1, -0.275, 10296.270, 380.373, 52836.687 23/04/03,00:32:12,18,10,1, 11.9,1,1, -0.275, 10296.304, 380.358, 52836.689 23/04/03,00:32:12,19,10,1, 11.9,1,1, -0.275, 10296.301, 380.347, 52836.642 23/04/03,00:32:13,00,10,1, 11.8,1,1, -0.273, 10296.297, 380.347, 52836.642 23/04/03,00:32:13,01,10,1, 11.8,1,1, -0.273, 10296.355, 380.359, 52836.681 23/04/03,00:32:13,02,10,1, 11.8,1,1, -0.273, 10296.350, 380.381, 52836.709 23/04/03,00:32:13,03,10,1, 11.8,1,1, -0.273, 10296.383, 380.418, 52836.680 23/04/03,00:32:13,04,10,1, 11.8,1,1, -0.273, 10296.386, 380.356, 52836.713 23/04/03,00:32:13,05,10,1, 11.8,1,1, -0.273, 10296.384, 380.383, 52836.686 23/04/03,00:32:13,06,10,1, 11.8,1,1, -0.273, 10296.407, 380.413, 52836.689 23/04/03,00:32:13,07,10,1, 11.8,1,1, -0.273, 10296.393, 380.359, 52836.643 23/04/03,00:32:13,08,10,1, 11.8,1,1, -0.273, 10296.437, 380.392, 52836.644 23/04/03,00:32:13,09,10,1, 11.8,1,1, -0.273, 10296.438, 380.405, 52836.616 23/04/03,00:32:13,10,10,1, 11.8,1,1, -0.273, 10296.446, 380.366, 52836.647 23/04/03,00:32:13,11,10,1, 11.8,1,1, -0.273, 10296.449, 380.427, 52836.747 23/04/03,00:32:13,12,10,1, 11.8,1,1, -0.273, 10296.510, 380.355, 52836.774 23/04/03,00:32:13,13,10,1, 11.8,1,1, -0.273, 10296.520, 380.388, 52836.555 23/04/03,00:32:13,14,10,1, 11.8,1,1, -0.273, 10296.520, 380.381, 52836.640 23/04/03,00:32:13,15,10,1, 11.8,1,1, -0.273, 10296.521, 380.366, 52836.558 23/04/03,00:32:13,16,10,1, 11.8,1,1, -0.273, 10296.546, 380.361, 52836.559 23/04/03,00:32:13,17,10,1, 11.8,1,1, -0.273, 10296.570, 380.401, 52836.551 23/04/03,00:32:13,18,10,1, 11.8,1,1, -0.273, 10296.560, 380.361, 52836.568 23/04/03,00:32:13,19,10,1, 11.8,1,1, -0.273, 10296.573, 380.372, 52836.555 23/04/03,00:32:14,00,10,1, 11.8,1,1, -0.274, 10296.572, 380.372, 52836.555 23/04/03,00:32:14,01,10,1, 11.8,1,1, -0.274, 10296.610, 380.359, 52836.530 23/04/03,00:32:14,02,10,1, 11.8,1,1, -0.274, 10296.636, 380.375, 52836.540 23/04/03,00:32:14,03,10,1, 11.8,1,1, -0.274, 10296.639, 380.349, 52836.532 23/04/03,00:32:14,04,10,1, 11.8,1,1, -0.274, 10296.659, 380.373, 52836.573 23/04/03,00:32:14,05,10,1, 11.8,1,1, -0.274, 10296.690, 380.338, 52836.522 23/04/03,00:32:14,06,10,1, 11.8,1,1, -0.274, 10296.657, 380.342, 52836.501 23/04/03,00:32:14,07,10,1, 11.8,1,1, -0.274, 10296.686, 380.331, 52836.479 23/04/03,00:32:14,08,10,1, 11.8,1,1, -0.274, 10296.683, 380.342, 52836.475 23/04/03,00:32:14,09,10,1, 11.8,1,1, -0.274, 10296.700, 380.333, 52836.466 23/04/03,00:32:14,10,10,1, 11.8,1,1, -0.274, 10296.709, 380.360, 52836.467 23/04/03,00:32:14,11,10,1, 11.8,1,1, -0.274, 10296.731, 380.328, 52836.477 23/04/03,00:32:14,12,10,1, 11.8,1,1, -0.274, 10296.733, 380.322, 52836.453 23/04/03,00:32:14,13,10,1, 11.8,1,1, -0.274, 10296.744, 380.355, 52836.477 23/04/03,00:32:14,14,10,1, 11.8,1,1, -0.274, 10296.756, 380.307, 52836.433 23/04/03,00:32:14,15,10,1, 11.8,1,1, -0.274, 10296.764, 380.305, 52836.406 23/04/03,00:32:14,16,10,1, 11.8,1,1, -0.274, 10296.797, 380.340, 52836.439 23/04/03,00:32:14,17,10,1, 11.8,1,1, -0.274, 10296.793, 380.319, 52836.407 23/04/03,00:32:14,18,10,1, 11.8,1,1, -0.274, 10296.818, 380.314, 52836.367 23/04/03,00:32:14,19,10,1, 11.8,1,1, -0.274, 10296.816, 380.294, 52836.396 23/04/03,00:32:15,00,10,1, 11.8,1,1, -0.276, 10296.814, 380.294, 52836.396 23/04/03,00:32:15,01,10,1, 11.8,1,1, -0.276, 10296.823, 380.333, 52836.377 23/04/03,00:32:15,02,10,1, 11.8,1,1, -0.276, 10296.852, 380.320, 52836.367 23/04/03,00:32:15,03,10,1, 11.8,1,1, -0.276, 10296.823, 380.294, 52836.297 23/04/03,00:32:15,04,10,1, 11.8,1,1, -0.276, 10296.864, 380.323, 52836.295 23/04/03,00:32:15,05,10,1, 11.8,1,1, -0.276, 10296.859, 380.310, 52836.282 23/04/03,00:32:15,06,10,1, 11.8,1,1, -0.276, 10296.858, 380.330, 52836.287 23/04/03,00:32:15,07,10,1, 11.8,1,1, -0.276, 10296.876, 380.315, 52836.301 23/04/03,00:32:15,08,10,1, 11.8,1,1, -0.276, 10296.884, 380.303, 52836.251 23/04/03,00:32:15,09,10,1, 11.8,1,1, -0.276, 10296.897, 380.348, 52836.287 23/04/03,00:32:15,10,10,1, 11.8,1,1, -0.276, 10296.897, 380.306, 52836.218 23/04/03,00:32:15,11,10,1, 11.8,1,1, -0.276, 10296.899, 380.295, 52836.220 23/04/03,00:32:15,12,10,1, 11.8,1,1, -0.276, 10296.937, 380.346, 52836.213 23/04/03,00:32:15,13,10,1, 11.8,1,1, -0.276, 10296.929, 380.274, 52836.166 23/04/03,00:32:15,14,10,1, 11.8,1,1, -0.276, 10296.930, 380.299, 52836.183 23/04/03,00:32:15,15,10,1, 11.8,1,1, -0.276, 10296.973, 380.296, 52836.148 23/04/03,00:32:15,16,10,1, 11.8,1,1, -0.276, 10296.953, 380.291, 52836.141 23/04/03,00:32:15,17,10,1, 11.8,1,1, -0.276, 10296.968, 380.295, 52836.123 23/04/03,00:32:15,18,10,1, 11.8,1,1, -0.276, 10296.975, 380.301, 52836.086 23/04/03,00:32:15,19,10,1, 11.8,1,1, -0.276, 10297.015, 380.268, 52836.100 23/04/03,00:32:16,00,09,1, 11.9,1,1, -0.274, 10297.015, 380.268, 52836.100 23/04/03,00:32:16,01,09,1, 11.9,1,1, -0.274, 10297.023, 380.259, 52836.058 23/04/03,00:32:16,02,09,1, 11.9,1,1, -0.274, 10297.044, 380.257, 52836.066 23/04/03,00:32:16,03,09,1, 11.9,1,1, -0.274, 10297.042, 380.257, 52836.052 23/04/03,00:32:16,04,09,1, 11.9,1,1, -0.274, 10297.056, 380.233, 52836.016 23/04/03,00:32:16,05,09,1, 11.9,1,1, -0.274, 10297.108, 380.260, 52836.032 23/04/03,00:32:16,06,09,1, 11.9,1,1, -0.274, 10297.114, 380.248, 52835.997 23/04/03,00:32:16,07,09,1, 11.9,1,1, -0.274, 10297.109, 380.221, 52835.963 23/04/03,00:32:16,08,09,1, 11.9,1,1, -0.274, 10297.135, 380.234, 52835.990 23/04/03,00:32:16,09,09,1, 11.9,1,1, -0.274, 10297.178, 380.194, 52835.778 23/04/03,00:32:16,10,09,1, 11.9,1,1, -0.274, 10297.178, 380.205, 52835.877 23/04/03,00:32:16,11,09,1, 11.9,1,1, -0.274, 10297.194, 380.212, 52835.855 23/04/03,00:32:16,12,09,1, 11.9,1,1, -0.274, 10297.202, 380.194, 52835.852 23/04/03,00:32:16,13,09,1, 11.9,1,1, -0.274, 10297.235, 380.172, 52835.870 23/04/03,00:32:16,14,09,1, 11.9,1,1, -0.274, 10297.238, 380.193, 52835.884 23/04/03,00:32:16,15,09,1, 11.9,1,1, -0.274, 10297.278, 380.156, 52835.849 23/04/03,00:32:16,16,09,1, 11.9,1,1, -0.274, 10297.303, 380.161, 52835.902 23/04/03,00:32:16,17,09,1, 11.9,1,1, -0.274, 10297.311, 380.153, 52835.868 23/04/03,00:32:16,18,09,1, 11.9,1,1, -0.274, 10297.337, 380.152, 52835.862 23/04/03,00:32:16,19,09,1, 11.9,1,1, -0.274, 10297.401, 380.154, 52835.841 23/04/03,00:32:17,00,09,1, 11.9,1,1, -0.277, 10297.399, 380.154, 52835.841 23/04/03,00:32:17,01,09,1, 11.9,1,1, -0.277, 10297.421, 380.082, 52835.807 23/04/03,00:32:17,02,09,1, 11.9,1,1, -0.277, 10297.445, 380.091, 52835.853 23/04/03,00:32:17,03,09,1, 11.9,1,1, -0.277, 10297.491, 380.075, 52835.842 23/04/03,00:32:17,04,09,1, 11.9,1,1, -0.277, 10297.501, 380.073, 52835.794 23/04/03,00:32:17,05,09,1, 11.9,1,1, -0.277, 10297.514, 380.064, 52835.765 23/04/03,00:32:17,06,09,1, 11.9,1,1, -0.277, 10297.552, 380.005, 52835.848 23/04/03,00:32:17,07,09,1, 11.9,1,1, -0.277, 10297.585, 380.044, 52835.714 23/04/03,00:32:17,08,09,1, 11.9,1,1, -0.277, 10297.605, 380.045, 52835.743 23/04/03,00:32:17,09,09,1, 11.9,1,1, -0.277, 10297.629, 379.982, 52835.735 23/04/03,00:32:17,10,09,1, 11.9,1,1, -0.277, 10297.663, 380.027, 52835.701 23/04/03,00:32:17,11,09,1, 11.9,1,1, -0.277, 10297.675, 379.978, 52835.646 23/04/03,00:32:17,12,09,1, 11.9,1,1, -0.277, 10297.722, 379.986, 52835.676 23/04/03,00:32:17,13,09,1, 11.9,1,1, -0.277, 10297.767, 379.981, 52835.651 23/04/03,00:32:17,14,09,1, 11.9,1,1, -0.277, 10297.806, 379.947, 52835.634 23/04/03,00:32:17,15,09,1, 11.9,1,1, -0.277, 10297.810, 379.944, 52835.647 23/04/03,00:32:17,16,09,1, 11.9,1,1, -0.277, 10297.836, 379.920, 52835.623 23/04/03,00:32:17,17,09,1, 11.9,1,1, -0.277, 10297.888, 379.907, 52835.591 23/04/03,00:32:17,18,09,1, 11.9,1,1, -0.277, 10297.937, 379.889, 52835.600 23/04/03,00:32:17,19,09,1, 11.9,1,1, -0.277, 10297.943, 379.861, 52835.561 23/04/03,00:32:18,00,09,1, 11.8,1,1, -0.278, 10297.941, 379.861, 52835.561 23/04/03,00:32:18,01,09,1, 11.8,1,1, -0.278, 10297.994, 379.887, 52835.570 23/04/03,00:32:18,02,09,1, 11.8,1,1, -0.278, 10298.072, 379.849, 52835.590 23/04/03,00:32:18,03,09,1, 11.8,1,1, -0.278, 10298.051, 379.860, 52835.530 23/04/03,00:32:18,04,09,1, 11.8,1,1, -0.278, 10298.115, 379.842, 52835.559 23/04/03,00:32:18,05,09,1, 11.8,1,1, -0.278, 10298.141, 379.803, 52835.540 23/04/03,00:32:18,06,09,1, 11.8,1,1, -0.278, 10298.181, 379.827, 52835.529 23/04/03,00:32:18,07,09,1, 11.8,1,1, -0.278, 10298.192, 379.822, 52835.500 23/04/03,00:32:18,08,09,1, 11.8,1,1, -0.278, 10298.221, 379.769, 52835.489 23/04/03,00:32:18,09,09,1, 11.8,1,1, -0.278, 10298.263, 379.806, 52835.532 23/04/03,00:32:18,10,09,1, 11.8,1,1, -0.278, 10298.284, 379.766, 52835.483 23/04/03,00:32:18,11,09,1, 11.8,1,1, -0.278, 10298.328, 379.767, 52835.497 23/04/03,00:32:18,12,09,1, 11.8,1,1, -0.278, 10298.356, 379.781, 52835.471 23/04/03,00:32:18,13,09,1, 11.8,1,1, -0.278, 10298.387, 379.737, 52835.466 23/04/03,00:32:18,14,09,1, 11.8,1,1, -0.278, 10298.431, 379.767, 52835.432 23/04/03,00:32:18,15,09,1, 11.8,1,1, -0.278, 10298.470, 379.755, 52835.471 23/04/03,00:32:18,16,09,1, 11.8,1,1, -0.278, 10298.497, 379.748, 52835.428 23/04/03,00:32:18,17,09,1, 11.8,1,1, -0.278, 10298.551, 379.753, 52835.419 23/04/03,00:32:18,18,09,1, 11.8,1,1, -0.278, 10298.554, 379.747, 52835.387 23/04/03,00:32:18,19,09,1, 11.8,1,1, -0.278, 10298.608, 379.757, 52835.415 23/04/03,00:32:19,00,10,1, 11.9,1,1, -0.273, 10298.600, 379.757, 52835.415 23/04/03,00:32:19,01,10,1, 11.9,1,1, -0.273, 10298.668, 379.747, 52835.389 23/04/03,00:32:19,02,10,1, 11.9,1,1, -0.273, 10298.715, 379.769, 52835.435 23/04/03,00:32:19,03,10,1, 11.9,1,1, -0.273, 10298.742, 379.800, 52835.377 23/04/03,00:32:19,04,10,1, 11.9,1,1, -0.273, 10298.765, 379.797, 52835.355 23/04/03,00:32:19,05,10,1, 11.9,1,1, -0.273, 10298.842, 379.847, 52835.426 23/04/03,00:32:19,06,10,1, 11.9,1,1, -0.273, 10298.875, 379.830, 52835.393 23/04/03,00:32:19,07,10,1, 11.9,1,1, -0.273, 10298.886, 379.823, 52835.401 23/04/03,00:32:19,08,10,1, 11.9,1,1, -0.273, 10298.945, 379.846, 52835.383 23/04/03,00:32:19,09,10,1, 11.9,1,1, -0.273, 10298.960, 379.842, 52835.340 23/04/03,00:32:19,10,10,1, 11.9,1,1, -0.273, 10299.002, 379.855, 52835.365 23/04/03,00:32:19,11,10,1, 11.9,1,1, -0.273, 10299.050, 379.889, 52835.383 23/04/03,00:32:19,12,10,1, 11.9,1,1, -0.273, 10299.078, 379.864, 52835.363 23/04/03,00:32:19,13,10,1, 11.9,1,1, -0.273, 10299.145, 379.917, 52835.386 23/04/03,00:32:19,14,10,1, 11.9,1,1, -0.273, 10299.156, 379.927, 52835.405 23/04/03,00:32:19,15,10,1, 11.9,1,1, -0.273, 10299.194, 379.908, 52835.362 23/04/03,00:32:19,16,10,1, 11.9,1,1, -0.273, 10299.227, 379.973, 52835.400 23/04/03,00:32:19,17,10,1, 11.9,1,1, -0.273, 10299.257, 379.937, 52835.371 23/04/03,00:32:19,18,10,1, 11.9,1,1, -0.273, 10299.293, 379.980, 52835.347 23/04/03,00:32:19,19,10,1, 11.9,1,1, -0.273, 10299.333, 380.012, 52835.402 23/04/03,00:32:20,00,09,1, 11.9,1,1, -0.278, 10299.326, 380.012, 52835.402 23/04/03,00:32:20,01,09,1, 11.9,1,1, -0.278, 10299.425, 380.063, 52835.360 23/04/03,00:32:20,02,09,1, 11.9,1,1, -0.278, 10299.446, 380.091, 52835.377 23/04/03,00:32:20,03,09,1, 11.9,1,1, -0.278, 10299.486, 380.083, 52835.375 23/04/03,00:32:20,04,09,1, 11.9,1,1, -0.278, 10299.561, 380.138, 52835.402 23/04/03,00:32:20,05,09,1, 11.9,1,1, -0.278, 10299.565, 380.155, 52835.403 23/04/03,00:32:20,06,09,1, 11.9,1,1, -0.278, 10299.578, 380.156, 52835.370 23/04/03,00:32:20,07,09,1, 11.9,1,1, -0.278, 10299.639, 380.259, 52835.386 23/04/03,00:32:20,08,09,1, 11.9,1,1, -0.278, 10299.670, 380.243, 52835.365 23/04/03,00:32:20,09,09,1, 11.9,1,1, -0.278, 10299.699, 380.287, 52835.370 23/04/03,00:32:20,10,09,1, 11.9,1,1, -0.278, 10299.745, 380.317, 52835.358 23/04/03,00:32:20,11,09,1, 11.9,1,1, -0.278, 10299.786, 380.319, 52835.343 23/04/03,00:32:20,12,09,1, 11.9,1,1, -0.278, 10299.799, 380.373, 52835.367 23/04/03,00:32:20,13,09,1, 11.9,1,1, -0.278, 10299.844, 380.400, 52835.366 23/04/03,00:32:20,14,09,1, 11.9,1,1, -0.278, 10299.867, 380.419, 52835.386 23/04/03,00:32:20,15,09,1, 11.9,1,1, -0.278, 10299.905, 380.467, 52835.426 23/04/03,00:32:20,16,09,1, 11.9,1,1, -0.278, 10299.911, 380.485, 52835.414 23/04/03,00:32:20,17,09,1, 11.9,1,1, -0.278, 10299.984, 380.528, 52835.459 23/04/03,00:32:20,18,09,1, 11.9,1,1, -0.278, 10300.001, 380.585, 52835.437 23/04/03,00:32:20,19,09,1, 11.9,1,1, -0.278, 10300.032, 380.570, 52835.383 23/04/03,00:32:21,00,09,1, 11.9,1,1, -0.276, 10300.027, 380.570, 52835.383 23/04/03,00:32:21,01,09,1, 11.9,1,1, -0.276, 10300.117, 380.644, 52835.425 23/04/03,00:32:21,02,09,1, 11.9,1,1, -0.276, 10300.120, 380.689, 52835.482 23/04/03,00:32:21,03,09,1, 11.9,1,1, -0.276, 10300.178, 380.732, 52835.483 23/04/03,00:32:21,04,09,1, 11.9,1,1, -0.276, 10300.199, 380.772, 52835.470 23/04/03,00:32:21,05,09,1, 11.9,1,1, -0.276, 10300.206, 380.797, 52835.473 23/04/03,00:32:21,06,09,1, 11.9,1,1, -0.276, 10300.262, 380.862, 52835.520 23/04/03,00:32:21,07,09,1, 11.9,1,1, -0.276, 10300.282, 380.866, 52835.499 23/04/03,00:32:21,08,09,1, 11.9,1,1, -0.276, 10300.314, 380.938, 52835.508 23/04/03,00:32:21,09,09,1, 11.9,1,1, -0.276, 10300.345, 380.948, 52835.490 23/04/03,00:32:21,10,09,1, 11.9,1,1, -0.276, 10300.369, 380.955, 52835.509 23/04/03,00:32:21,11,09,1, 11.9,1,1, -0.276, 10300.389, 381.003, 52835.507 23/04/03,00:32:21,12,09,1, 11.9,1,1, -0.276, 10300.413, 381.035, 52835.510 23/04/03,00:32:21,13,09,1, 11.9,1,1, -0.276, 10300.431, 381.097, 52835.548 23/04/03,00:32:21,14,09,1, 11.9,1,1, -0.276, 10300.447, 381.112, 52835.511 23/04/03,00:32:21,15,09,1, 11.9,1,1, -0.276, 10300.468, 381.121, 52835.523 23/04/03,00:32:21,16,09,1, 11.9,1,1, -0.276, 10300.474, 381.171, 52835.515 23/04/03,00:32:21,17,09,1, 11.9,1,1, -0.276, 10300.498, 381.189, 52835.522 23/04/03,00:32:21,18,09,1, 11.9,1,1, -0.276, 10300.493, 381.199, 52835.511 23/04/03,00:32:21,19,09,1, 11.9,1,1, -0.276, 10300.529, 381.253, 52835.515 23/04/03,00:32:22,00,09,1, 12.0,1,1, -0.274, 10300.528, 381.253, 52835.515 23/04/03,00:32:22,01,09,1, 12.0,1,1, -0.274, 10300.536, 381.297, 52835.491 23/04/03,00:32:22,02,09,1, 12.0,1,1, -0.274, 10300.551, 381.344, 52835.539 23/04/03,00:32:22,03,09,1, 12.0,1,1, -0.274, 10300.574, 381.352, 52835.519 23/04/03,00:32:22,04,09,1, 12.0,1,1, -0.274, 10300.585, 381.374, 52835.532 23/04/03,00:32:22,05,09,1, 12.0,1,1, -0.274, 10300.585, 381.430, 52835.537 23/04/03,00:32:22,06,09,1, 12.0,1,1, -0.274, 10300.568, 381.417, 52835.504 23/04/03,00:32:22,07,09,1, 12.0,1,1, -0.274, 10300.577, 381.452, 52835.519 23/04/03,00:32:22,08,09,1, 12.0,1,1, -0.274, 10300.578, 381.476, 52835.497 23/04/03,00:32:22,09,09,1, 12.0,1,1, -0.274, 10300.564, 381.474, 52835.472 23/04/03,00:32:22,10,09,1, 12.0,1,1, -0.274, 10300.568, 381.518, 52835.529 23/04/03,00:32:22,11,09,1, 12.0,1,1, -0.274, 10300.566, 381.528, 52835.528 23/04/03,00:32:22,12,09,1, 12.0,1,1, -0.274, 10300.560, 381.567, 52835.480 23/04/03,00:32:22,13,09,1, 12.0,1,1, -0.274, 10300.572, 381.583, 52835.512 23/04/03,00:32:22,14,09,1, 12.0,1,1, -0.274, 10300.551, 381.576, 52835.473 23/04/03,00:32:22,15,09,1, 12.0,1,1, -0.274, 10300.572, 381.607, 52835.507 23/04/03,00:32:22,16,09,1, 12.0,1,1, -0.274, 10300.550, 381.637, 52835.473 23/04/03,00:32:22,17,09,1, 12.0,1,1, -0.274, 10300.501, 381.606, 52835.416 23/04/03,00:32:22,18,09,1, 12.0,1,1, -0.274, 10300.524, 381.668, 52835.518 23/04/03,00:32:22,19,09,1, 12.0,1,1, -0.274, 10300.517, 381.673, 52835.439 23/04/03,00:32:23,00,09,1, 11.9,1,1, -0.276, 10300.511, 381.673, 52835.439 23/04/03,00:32:23,01,09,1, 11.9,1,1, -0.276, 10300.487, 381.719, 52835.474 23/04/03,00:32:23,02,09,1, 11.9,1,1, -0.276, 10300.462, 381.702, 52835.475 23/04/03,00:32:23,03,09,1, 11.9,1,1, -0.276, 10300.456, 381.730, 52835.431 23/04/03,00:32:23,04,09,1, 11.9,1,1, -0.276, 10300.455, 381.751, 52835.413 23/04/03,00:32:23,05,09,1, 11.9,1,1, -0.276, 10300.438, 381.758, 52835.501 23/04/03,00:32:23,06,09,1, 11.9,1,1, -0.276, 10300.457, 381.742, 52835.083 23/04/03,00:32:23,07,09,1, 11.9,1,1, -0.276, 10300.369, 381.804, 52835.459 23/04/03,00:32:23,08,09,1, 11.9,1,1, -0.276, 10300.350, 381.800, 52835.442 23/04/03,00:32:23,09,09,1, 11.9,1,1, -0.276, 10300.350, 381.840, 52835.456 23/04/03,00:32:23,10,09,1, 11.9,1,1, -0.276, 10300.311, 381.822, 52835.405 23/04/03,00:32:23,11,09,1, 11.9,1,1, -0.276, 10300.306, 381.841, 52835.415 23/04/03,00:32:23,12,09,1, 11.9,1,1, -0.276, 10300.294, 381.883, 52835.389 23/04/03,00:32:23,13,09,1, 11.9,1,1, -0.276, 10300.270, 381.889, 52835.338 23/04/03,00:32:23,14,09,1, 11.9,1,1, -0.276, 10300.248, 381.935, 52835.352 23/04/03,00:32:23,15,09,1, 11.9,1,1, -0.276, 10300.240, 381.949, 52835.378 23/04/03,00:32:23,16,09,1, 11.9,1,1, -0.276, 10300.199, 381.941, 52835.314 23/04/03,00:32:23,17,09,1, 11.9,1,1, -0.276, 10300.201, 381.983, 52835.347 23/04/03,00:32:23,18,09,1, 11.9,1,1, -0.276, 10300.205, 381.987, 52835.337 23/04/03,00:32:23,19,09,1, 11.9,1,1, -0.276, 10300.176, 382.015, 52835.339 23/04/03,00:32:24,00,09,1, 11.9,1,1, -0.277, 10300.169, 382.015, 52835.339 23/04/03,00:32:24,01,09,1, 11.9,1,1, -0.277, 10300.123, 382.036, 52835.336 23/04/03,00:32:24,02,09,1, 11.9,1,1, -0.277, 10300.117, 382.067, 52835.344 23/04/03,00:32:24,03,09,1, 11.9,1,1, -0.277, 10300.104, 382.057, 52835.296 23/04/03,00:32:24,04,09,1, 11.9,1,1, -0.277, 10300.086, 382.095, 52835.260 23/04/03,00:32:24,05,09,1, 11.9,1,1, -0.277, 10300.084, 382.123, 52835.290 23/04/03,00:32:24,06,09,1, 11.9,1,1, -0.277, 10300.050, 382.127, 52835.296 23/04/03,00:32:24,07,09,1, 11.9,1,1, -0.277, 10300.042, 382.128, 52835.261 23/04/03,00:32:24,08,09,1, 11.9,1,1, -0.277, 10300.026, 382.171, 52835.285 23/04/03,00:32:24,09,09,1, 11.9,1,1, -0.277, 10300.010, 382.154, 52835.285 23/04/03,00:32:24,10,09,1, 11.9,1,1, -0.277, 10300.020, 382.188, 52835.262 23/04/03,00:32:24,11,09,1, 11.9,1,1, -0.277, 10299.984, 382.229, 52835.247 23/04/03,00:32:24,12,09,1, 11.9,1,1, -0.277, 10299.975, 382.223, 52835.227 23/04/03,00:32:24,13,09,1, 11.9,1,1, -0.277, 10299.940, 382.254, 52835.249 23/04/03,00:32:24,14,09,1, 11.9,1,1, -0.277, 10299.929, 382.255, 52835.239 23/04/03,00:32:24,15,09,1, 11.9,1,1, -0.277, 10299.924, 382.250, 52835.207 23/04/03,00:32:24,16,09,1, 11.9,1,1, -0.277, 10299.925, 382.303, 52835.228 23/04/03,00:32:24,17,09,1, 11.9,1,1, -0.277, 10299.893, 382.295, 52835.194 23/04/03,00:32:24,18,09,1, 11.9,1,1, -0.277, 10299.891, 382.324, 52835.236 23/04/03,00:32:24,19,09,1, 11.9,1,1, -0.277, 10299.918, 382.386, 52835.237 23/04/03,00:32:25,00,09,1, 11.9,1,1, -0.277, 10299.910, 382.386, 52835.237 23/04/03,00:32:25,01,09,1, 11.9,1,1, -0.277, 10299.881, 382.375, 52835.222 23/04/03,00:32:25,02,09,1, 11.9,1,1, -0.277, 10299.860, 382.410, 52835.224 23/04/03,00:32:25,03,09,1, 11.9,1,1, -0.277, 10299.873, 382.416, 52835.155 23/04/03,00:32:25,04,09,1, 11.9,1,1, -0.277, 10299.865, 382.465, 52835.210 23/04/03,00:32:25,05,09,1, 11.9,1,1, -0.277, 10299.860, 382.430, 52835.135 23/04/03,00:32:25,06,09,1, 11.9,1,1, -0.277, 10299.870, 382.443, 52835.128 23/04/03,00:32:25,07,09,1, 11.9,1,1, -0.277, 10299.870, 382.489, 52835.226 23/04/03,00:32:25,08,09,1, 11.9,1,1, -0.277, 10299.777, 382.465, 52834.932 23/04/03,00:32:25,09,09,1, 11.9,1,1, -0.277, 10299.860, 382.524, 52835.271 23/04/03,00:32:25,10,09,1, 11.9,1,1, -0.277, 10299.877, 382.533, 52835.210 23/04/03,00:32:25,11,09,1, 11.9,1,1, -0.277, 10299.856, 382.515, 52835.143 23/04/03,00:32:25,12,09,1, 11.9,1,1, -0.277, 10299.866, 382.558, 52835.153 23/04/03,00:32:25,13,09,1, 11.9,1,1, -0.277, 10299.875, 382.537, 52835.109 23/04/03,00:32:25,14,09,1, 11.9,1,1, -0.277, 10299.864, 382.557, 52834.943 23/04/03,00:32:25,15,09,1, 11.9,1,1, -0.277, 10299.833, 382.617, 52835.347 23/04/03,00:32:25,16,09,1, 11.9,1,1, -0.277, 10299.868, 382.591, 52835.142 23/04/03,00:32:25,17,09,1, 11.9,1,1, -0.277, 10299.909, 382.598, 52835.074 23/04/03,00:32:25,18,09,1, 11.9,1,1, -0.277, 10299.893, 382.619, 52835.030 23/04/03,00:32:25,19,09,1, 11.9,1,1, -0.277, 10299.870, 382.588, 52835.060 23/04/03,00:32:26,00,08,1, 11.9,1,1, -0.276, 10299.869, 382.588, 52835.060 23/04/03,00:32:26,01,08,1, 11.9,1,1, -0.276, 10299.887, 382.633, 52834.956 23/04/03,00:32:26,02,08,1, 11.9,1,1, -0.276, 10299.840, 382.626, 52835.028 23/04/03,00:32:26,03,08,1, 11.9,1,1, -0.276, 10299.899, 382.638, 52834.977 23/04/03,00:32:26,04,08,1, 11.9,1,1, -0.276, 10299.874, 382.613, 52834.994 23/04/03,00:32:26,05,08,1, 11.9,1,1, -0.276, 10299.876, 382.639, 52834.974 23/04/03,00:32:26,06,08,1, 11.9,1,1, -0.276, 10299.875, 382.652, 52834.966 23/04/03,00:32:26,07,08,1, 11.9,1,1, -0.276, 10299.878, 382.635, 52834.908 23/04/03,00:32:26,08,08,1, 11.9,1,1, -0.276, 10299.874, 382.671, 52834.969 23/04/03,00:32:26,09,08,1, 11.9,1,1, -0.276, 10299.878, 382.677, 52834.929 23/04/03,00:32:26,10,08,1, 11.9,1,1, -0.276, 10299.862, 382.664, 52835.007 23/04/03,00:32:26,11,08,1, 11.9,1,1, -0.276, 10299.858, 382.707, 52834.886 23/04/03,00:32:26,12,08,1, 11.9,1,1, -0.276, 10299.849, 382.685, 52834.890 23/04/03,00:32:26,13,08,1, 11.9,1,1, -0.276, 10299.864, 382.666, 52834.876 23/04/03,00:32:26,14,08,1, 11.9,1,1, -0.276, 10299.894, 382.687, 52834.871 23/04/03,00:32:26,15,08,1, 11.9,1,1, -0.276, 10299.875, 382.642, 52834.833 23/04/03,00:32:26,16,08,1, 11.9,1,1, -0.276, 10299.914, 382.678, 52834.841 23/04/03,00:32:26,17,08,1, 11.9,1,1, -0.276, 10299.893, 382.675, 52834.841 23/04/03,00:32:26,18,08,1, 11.9,1,1, -0.276, 10299.890, 382.646, 52834.829 23/04/03,00:32:26,19,08,1, 11.9,1,1, -0.276, 10299.887, 382.651, 52834.835 23/04/03,00:32:27,00,09,1, 11.9,1,1, -0.275, 10299.885, 382.651, 52834.835 23/04/03,00:32:27,01,09,1, 11.9,1,1, -0.275, 10299.885, 382.625, 52834.774 23/04/03,00:32:27,02,09,1, 11.9,1,1, -0.275, 10299.894, 382.677, 52834.812 23/04/03,00:32:27,03,09,1, 11.9,1,1, -0.275, 10299.910, 382.639, 52834.740 23/04/03,00:32:27,04,09,1, 11.9,1,1, -0.275, 10299.864, 382.651, 52834.751 23/04/03,00:32:27,05,09,1, 11.9,1,1, -0.275, 10299.894, 382.653, 52834.730 23/04/03,00:32:27,06,09,1, 11.9,1,1, -0.275, 10299.875, 382.623, 52834.688 23/04/03,00:32:27,07,09,1, 11.9,1,1, -0.275, 10299.899, 382.623, 52834.684 23/04/03,00:32:27,08,09,1, 11.9,1,1, -0.275, 10299.874, 382.599, 52834.626 23/04/03,00:32:27,09,09,1, 11.9,1,1, -0.275, 10299.872, 382.596, 52834.667 23/04/03,00:32:27,10,09,1, 11.9,1,1, -0.275, 10299.862, 382.615, 52834.679 23/04/03,00:32:27,11,09,1, 11.9,1,1, -0.275, 10299.886, 382.576, 52834.580 23/04/03,00:32:27,12,09,1, 11.9,1,1, -0.275, 10299.872, 382.597, 52834.606 23/04/03,00:32:27,13,09,1, 11.9,1,1, -0.275, 10299.866, 382.586, 52834.557 23/04/03,00:32:27,14,09,1, 11.9,1,1, -0.275, 10299.879, 382.528, 52834.537 23/04/03,00:32:27,15,09,1, 11.9,1,1, -0.275, 10299.881, 382.541, 52834.538 23/04/03,00:32:27,16,09,1, 11.9,1,1, -0.275, 10299.872, 382.540, 52834.517 23/04/03,00:32:27,17,09,1, 11.9,1,1, -0.275, 10299.891, 382.508, 52834.483 23/04/03,00:32:27,18,09,1, 11.9,1,1, -0.275, 10299.888, 382.514, 52834.479 23/04/03,00:32:27,19,09,1, 11.9,1,1, -0.275, 10299.872, 382.474, 52834.462 23/04/03,00:32:28,00,08,1, 11.9,1,1, -0.281, 10299.869, 382.474, 52834.462 23/04/03,00:32:28,01,08,1, 11.9,1,1, -0.281, 10299.894, 382.455, 52834.448 23/04/03,00:32:28,02,08,1, 11.9,1,1, -0.281, 10299.893, 382.414, 52834.421 23/04/03,00:32:28,03,08,1, 11.9,1,1, -0.281, 10299.902, 382.420, 52834.406 23/04/03,00:32:28,04,08,1, 11.9,1,1, -0.281, 10299.908, 382.401, 52834.384 23/04/03,00:32:28,05,08,1, 11.9,1,1, -0.281, 10299.938, 382.378, 52834.341 23/04/03,00:32:28,06,08,1, 11.9,1,1, -0.281, 10299.922, 382.404, 52834.373 23/04/03,00:32:28,07,08,1, 11.9,1,1, -0.281, 10299.944, 382.364, 52834.319 23/04/03,00:32:28,08,08,1, 11.9,1,1, -0.281, 10299.952, 382.335, 52834.300 23/04/03,00:32:28,09,08,1, 11.9,1,1, -0.281, 10299.972, 382.332, 52834.276 23/04/03,00:32:28,10,08,1, 11.9,1,1, -0.281, 10299.941, 382.295, 52834.232 23/04/03,00:32:28,11,08,1, 11.9,1,1, -0.281, 10299.961, 382.300, 52834.250 23/04/03,00:32:28,12,08,1, 11.9,1,1, -0.281, 10299.991, 382.275, 52834.077 23/04/03,00:32:28,13,08,1, 11.9,1,1, -0.281, 10300.018, 382.267, 52834.177 23/04/03,00:32:28,14,08,1, 11.9,1,1, -0.281, 10300.013, 382.285, 52834.218 23/04/03,00:32:28,15,08,1, 11.9,1,1, -0.281, 10300.015, 382.239, 52834.149 23/04/03,00:32:28,16,08,1, 11.9,1,1, -0.281, 10300.036, 382.212, 52834.157 23/04/03,00:32:28,17,08,1, 11.9,1,1, -0.281, 10300.028, 382.222, 52834.166 23/04/03,00:32:28,18,08,1, 11.9,1,1, -0.281, 10300.031, 382.199, 52834.081 23/04/03,00:32:28,19,08,1, 11.9,1,1, -0.281, 10300.051, 382.190, 52834.100 23/04/03,00:32:29,00,09,1, 11.9,1,1, -0.278, 10300.044, 382.190, 52834.100 23/04/03,00:32:29,01,09,1, 11.9,1,1, -0.278, 10300.090, 382.136, 52834.038 23/04/03,00:32:29,02,09,1, 11.9,1,1, -0.278, 10300.095, 382.152, 52834.088 23/04/03,00:32:29,03,09,1, 11.9,1,1, -0.278, 10300.128, 382.123, 52834.002 23/04/03,00:32:29,04,09,1, 11.9,1,1, -0.278, 10300.142, 382.086, 52833.985 23/04/03,00:32:29,05,09,1, 11.9,1,1, -0.278, 10300.169, 382.135, 52834.016 23/04/03,00:32:29,06,09,1, 11.9,1,1, -0.278, 10300.203, 382.059, 52833.786 23/04/03,00:32:29,07,09,1, 11.9,1,1, -0.278, 10300.258, 382.068, 52834.003 23/04/03,00:32:29,08,09,1, 11.9,1,1, -0.278, 10300.249, 382.060, 52833.953 23/04/03,00:32:29,09,09,1, 11.9,1,1, -0.278, 10300.241, 382.023, 52833.904 23/04/03,00:32:29,10,09,1, 11.9,1,1, -0.278, 10300.273, 382.043, 52833.947 23/04/03,00:32:29,11,09,1, 11.9,1,1, -0.278, 10300.267, 382.026, 52833.921 23/04/03,00:32:29,12,09,1, 11.9,1,1, -0.278, 10300.294, 381.978, 52833.882 23/04/03,00:32:29,13,09,1, 11.9,1,1, -0.278, 10300.328, 382.013, 52833.895 23/04/03,00:32:29,14,09,1, 11.9,1,1, -0.278, 10300.327, 381.978, 52833.814 23/04/03,00:32:29,15,09,1, 11.9,1,1, -0.278, 10300.355, 381.930, 52833.809 23/04/03,00:32:29,16,09,1, 11.9,1,1, -0.278, 10300.365, 381.938, 52833.806 23/04/03,00:32:29,17,09,1, 11.9,1,1, -0.278, 10300.365, 381.942, 52833.761 23/04/03,00:32:29,18,09,1, 11.9,1,1, -0.278, 10300.376, 381.934, 52833.771 23/04/03,00:32:29,19,09,1, 11.9,1,1, -0.278, 10300.389, 381.903, 52833.807 23/04/03,00:32:30,00,09,1, 11.9,1,1, -0.274, 10300.386, 381.903, 52833.807 23/04/03,00:32:30,01,09,1, 11.9,1,1, -0.274, 10300.451, 381.883, 52833.753 23/04/03,00:32:30,02,09,1, 11.9,1,1, -0.274, 10300.458, 381.890, 52833.739 23/04/03,00:32:30,03,09,1, 11.9,1,1, -0.274, 10300.442, 381.866, 52833.686 23/04/03,00:32:30,04,09,1, 11.9,1,1, -0.274, 10300.503, 381.862, 52833.683 23/04/03,00:32:30,05,09,1, 11.9,1,1, -0.274, 10300.525, 381.838, 52833.642 23/04/03,00:32:30,06,09,1, 11.9,1,1, -0.274, 10300.537, 381.835, 52833.610 23/04/03,00:32:30,07,09,1, 11.9,1,1, -0.274, 10300.528, 381.815, 52833.643 23/04/03,00:32:30,08,09,1, 11.9,1,1, -0.274, 10300.531, 381.806, 52833.588 23/04/03,00:32:30,09,09,1, 11.9,1,1, -0.274, 10300.558, 381.805, 52833.567 23/04/03,00:32:30,10,09,1, 11.9,1,1, -0.274, 10300.567, 381.782, 52833.580 23/04/03,00:32:30,11,09,1, 11.9,1,1, -0.274, 10300.581, 381.743, 52833.555 23/04/03,00:32:30,12,09,1, 11.9,1,1, -0.274, 10300.603, 381.763, 52833.547 23/04/03,00:32:30,13,09,1, 11.9,1,1, -0.274, 10300.602, 381.763, 52833.534 23/04/03,00:32:30,14,09,1, 11.9,1,1, -0.274, 10300.630, 381.717, 52833.198 23/04/03,00:32:30,15,09,1, 11.9,1,1, -0.274, 10300.598, 381.763, 52833.479 23/04/03,00:32:30,16,09,1, 11.9,1,1, -0.274, 10300.602, 381.726, 52833.442 23/04/03,00:32:30,17,09,1, 11.9,1,1, -0.274, 10300.595, 381.731, 52833.428 23/04/03,00:32:30,18,09,1, 11.9,1,1, -0.274, 10300.629, 381.719, 52833.425 23/04/03,00:32:30,19,09,1, 11.9,1,1, -0.274, 10300.614, 381.691, 52833.390 23/04/03,00:32:31,00,09,1, 11.8,1,1, -0.275, 10300.611, 381.691, 52833.390 23/04/03,00:32:31,01,09,1, 11.8,1,1, -0.275, 10300.647, 381.675, 52833.411 23/04/03,00:32:31,02,09,1, 11.8,1,1, -0.275, 10300.667, 381.668, 52833.410 23/04/03,00:32:31,03,09,1, 11.8,1,1, -0.275, 10300.666, 381.693, 52833.384 23/04/03,00:32:31,04,09,1, 11.8,1,1, -0.275, 10300.687, 381.667, 52833.330 23/04/03,00:32:31,05,09,1, 11.8,1,1, -0.275, 10300.696, 381.688, 52833.285 23/04/03,00:32:31,06,09,1, 11.8,1,1, -0.275, 10300.667, 381.701, 52833.298 23/04/03,00:32:31,07,09,1, 11.8,1,1, -0.275, 10300.676, 381.683, 52833.258 23/04/03,00:32:31,08,09,1, 11.8,1,1, -0.275, 10300.674, 381.658, 52833.234 23/04/03,00:32:31,09,09,1, 11.8,1,1, -0.275, 10300.681, 381.693, 52833.240 23/04/03,00:32:31,10,09,1, 11.8,1,1, -0.275, 10300.677, 381.653, 52833.227 23/04/03,00:32:31,11,09,1, 11.8,1,1, -0.275, 10300.683, 381.687, 52833.283 23/04/03,00:32:31,12,09,1, 11.8,1,1, -0.275, 10300.663, 381.666, 52833.205 23/04/03,00:32:31,13,09,1, 11.8,1,1, -0.275, 10300.676, 381.670, 52833.173 23/04/03,00:32:31,14,09,1, 11.8,1,1, -0.275, 10300.674, 381.717, 52833.127 23/04/03,00:32:31,15,09,1, 11.8,1,1, -0.275, 10300.652, 381.694, 52833.096 23/04/03,00:32:31,16,09,1, 11.8,1,1, -0.275, 10300.684, 381.701, 52833.125 23/04/03,00:32:31,17,09,1, 11.8,1,1, -0.275, 10300.690, 381.731, 52833.081 23/04/03,00:32:31,18,09,1, 11.8,1,1, -0.275, 10300.657, 381.727, 52833.091 23/04/03,00:32:31,19,09,1, 11.8,1,1, -0.275, 10300.689, 381.770, 52833.062 23/04/03,00:32:32,00,09,1, 11.9,1,1, -0.272, 10300.686, 381.770, 52833.062 23/04/03,00:32:32,01,09,1, 11.9,1,1, -0.272, 10300.679, 381.760, 52833.017 23/04/03,00:32:32,02,09,1, 11.9,1,1, -0.272, 10300.689, 381.794, 52833.039 23/04/03,00:32:32,03,09,1, 11.9,1,1, -0.272, 10300.680, 381.803, 52833.000 23/04/03,00:32:32,04,09,1, 11.9,1,1, -0.272, 10300.676, 381.808, 52833.006 23/04/03,00:32:32,05,09,1, 11.9,1,1, -0.272, 10300.663, 381.846, 52833.010 23/04/03,00:32:32,06,09,1, 11.9,1,1, -0.272, 10300.670, 381.830, 52832.955 23/04/03,00:32:32,07,09,1, 11.9,1,1, -0.272, 10300.661, 381.858, 52832.939 23/04/03,00:32:32,08,09,1, 11.9,1,1, -0.272, 10300.673, 381.867, 52832.961 23/04/03,00:32:32,09,09,1, 11.9,1,1, -0.272, 10300.682, 381.840, 52832.944 23/04/03,00:32:32,10,09,1, 11.9,1,1, -0.272, 10300.692, 381.920, 52832.927 23/04/03,00:32:32,11,09,1, 11.9,1,1, -0.272, 10300.682, 381.903, 52832.876 23/04/03,00:32:32,12,09,1, 11.9,1,1, -0.272, 10300.670, 381.942, 52832.837 23/04/03,00:32:32,13,09,1, 11.9,1,1, -0.272, 10300.699, 381.946, 52832.912 23/04/03,00:32:32,14,09,1, 11.9,1,1, -0.272, 10300.680, 381.954, 52832.840 23/04/03,00:32:32,15,09,1, 11.9,1,1, -0.272, 10300.684, 381.970, 52832.866 23/04/03,00:32:32,16,09,1, 11.9,1,1, -0.272, 10300.703, 382.036, 52832.848 23/04/03,00:32:32,17,09,1, 11.9,1,1, -0.272, 10300.685, 382.015, 52832.805 23/04/03,00:32:32,18,09,1, 11.9,1,1, -0.272, 10300.719, 382.054, 52832.824 23/04/03,00:32:32,19,09,1, 11.9,1,1, -0.272, 10300.716, 382.066, 52832.814 23/04/03,00:32:33,00,09,1, 11.8,1,1, -0.278, 10300.711, 382.066, 52832.814 23/04/03,00:32:33,01,09,1, 11.8,1,1, -0.278, 10300.755, 382.098, 52832.808 23/04/03,00:32:33,02,09,1, 11.8,1,1, -0.278, 10300.795, 382.100, 52832.845 23/04/03,00:32:33,03,09,1, 11.8,1,1, -0.278, 10300.796, 382.107, 52832.733 23/04/03,00:32:33,04,09,1, 11.8,1,1, -0.278, 10300.817, 382.127, 52832.763 23/04/03,00:32:33,05,09,1, 11.8,1,1, -0.278, 10300.819, 382.110, 52832.744 23/04/03,00:32:33,06,09,1, 11.8,1,1, -0.278, 10300.855, 382.154, 52832.762 23/04/03,00:32:33,07,09,1, 11.8,1,1, -0.278, 10300.884, 382.178, 52832.770 23/04/03,00:32:33,08,09,1, 11.8,1,1, -0.278, 10300.880, 382.151, 52832.778 23/04/03,00:32:33,09,09,1, 11.8,1,1, -0.278, 10300.927, 382.216, 52832.779 23/04/03,00:32:33,10,09,1, 11.8,1,1, -0.278, 10300.944, 382.213, 52832.752 23/04/03,00:32:33,11,09,1, 11.8,1,1, -0.278, 10300.967, 382.225, 52832.691 23/04/03,00:32:33,12,09,1, 11.8,1,1, -0.278, 10300.992, 382.290, 52832.730 23/04/03,00:32:33,13,09,1, 11.8,1,1, -0.278, 10301.037, 382.245, 52832.705 23/04/03,00:32:33,14,09,1, 11.8,1,1, -0.278, 10301.050, 382.276, 52832.723 23/04/03,00:32:33,15,09,1, 11.8,1,1, -0.278, 10301.069, 382.311, 52832.730 23/04/03,00:32:33,16,09,1, 11.8,1,1, -0.278, 10301.102, 382.323, 52832.706 23/04/03,00:32:33,17,09,1, 11.8,1,1, -0.278, 10301.173, 382.352, 52832.938 23/04/03,00:32:33,18,09,1, 11.8,1,1, -0.278, 10301.187, 382.349, 52832.655 23/04/03,00:32:33,19,09,1, 11.8,1,1, -0.278, 10301.160, 382.364, 52832.707 23/04/03,00:32:34,00,09,1, 11.9,1,1, -0.279, 10301.154, 382.364, 52832.707 23/04/03,00:32:34,01,09,1, 11.9,1,1, -0.279, 10301.263, 382.423, 52832.672 23/04/03,00:32:34,02,09,1, 11.9,1,1, -0.279, 10301.295, 382.436, 52832.676 23/04/03,00:32:34,03,09,1, 11.9,1,1, -0.279, 10301.328, 382.475, 52832.759 23/04/03,00:32:34,04,09,1, 11.9,1,1, -0.279, 10301.368, 382.456, 52832.728 23/04/03,00:32:34,05,09,1, 11.9,1,1, -0.279, 10301.409, 382.476, 52832.548 23/04/03,00:32:34,06,09,1, 11.9,1,1, -0.279, 10301.466, 382.500, 52832.738 23/04/03,00:32:34,07,09,1, 11.9,1,1, -0.279, 10301.480, 382.481, 52832.709 23/04/03,00:32:34,08,09,1, 11.9,1,1, -0.279, 10301.514, 382.556, 52832.739 23/04/03,00:32:34,09,09,1, 11.9,1,1, -0.279, 10301.550, 382.581, 52832.775 23/04/03,00:32:34,10,09,1, 11.9,1,1, -0.279, 10301.550, 382.584, 52832.892 23/04/03,00:32:34,11,09,1, 11.9,1,1, -0.279, 10301.634, 382.639, 52832.720 23/04/03,00:32:34,12,09,1, 11.9,1,1, -0.279, 10301.638, 382.635, 52832.718 23/04/03,00:32:34,13,09,1, 11.9,1,1, -0.279, 10301.679, 382.670, 52832.745 23/04/03,00:32:34,14,09,1, 11.9,1,1, -0.279, 10301.718, 382.700, 52832.796 23/04/03,00:32:34,15,09,1, 11.9,1,1, -0.279, 10301.714, 382.716, 52832.778 23/04/03,00:32:34,16,09,1, 11.9,1,1, -0.279, 10301.757, 382.784, 52832.825 23/04/03,00:32:34,17,09,1, 11.9,1,1, -0.279, 10301.804, 382.813, 52832.815 23/04/03,00:32:34,18,09,1, 11.9,1,1, -0.279, 10301.805, 382.808, 52832.772 23/04/03,00:32:34,19,09,1, 11.9,1,1, -0.279, 10301.862, 382.871, 52832.812 23/04/03,00:32:35,00,10,1, 11.9,1,1, -0.275, 10301.855, 382.871, 52832.812 23/04/03,00:32:35,01,10,1, 11.9,1,1, -0.275, 10301.902, 382.931, 52832.827 23/04/03,00:32:35,02,10,1, 11.9,1,1, -0.275, 10301.939, 382.969, 52832.910 23/04/03,00:32:35,03,10,1, 11.9,1,1, -0.275, 10301.922, 383.001, 52832.939 23/04/03,00:32:35,04,10,1, 11.9,1,1, -0.275, 10301.955, 383.029, 52832.811 23/04/03,00:32:35,05,10,1, 11.9,1,1, -0.275, 10301.991, 383.097, 52832.907 23/04/03,00:32:35,06,10,1, 11.9,1,1, -0.275, 10302.010, 383.105, 52832.880 23/04/03,00:32:35,07,10,1, 11.9,1,1, -0.275, 10302.054, 383.166, 52832.886 23/04/03,00:32:35,08,10,1, 11.9,1,1, -0.275, 10302.071, 383.194, 52832.913 23/04/03,00:32:35,09,10,1, 11.9,1,1, -0.275, 10302.085, 383.218, 52832.909 23/04/03,00:32:35,10,10,1, 11.9,1,1, -0.275, 10302.107, 383.313, 52832.963 23/04/03,00:32:35,11,10,1, 11.9,1,1, -0.275, 10302.139, 383.328, 52832.939 23/04/03,00:32:35,12,10,1, 11.9,1,1, -0.275, 10302.158, 383.385, 52832.980 23/04/03,00:32:35,13,10,1, 11.9,1,1, -0.275, 10302.187, 383.485, 52833.013 23/04/03,00:32:35,14,10,1, 11.9,1,1, -0.275, 10302.209, 383.507, 52833.002 23/04/03,00:32:35,15,10,1, 11.9,1,1, -0.275, 10302.231, 383.556, 52833.065 23/04/03,00:32:35,16,10,1, 11.9,1,1, -0.275, 10302.256, 383.618, 52833.077 23/04/03,00:32:35,17,10,1, 11.9,1,1, -0.275, 10302.262, 383.670, 52833.067 23/04/03,00:32:35,18,10,1, 11.9,1,1, -0.275, 10302.294, 383.745, 52833.084 23/04/03,00:32:35,19,10,1, 11.9,1,1, -0.275, 10302.294, 383.789, 52833.124 23/04/03,00:32:36,00,10,1, 11.9,1,1, -0.279, 10302.289, 383.789, 52833.124 23/04/03,00:32:36,01,10,1, 11.9,1,1, -0.279, 10302.356, 383.953, 52833.138 23/04/03,00:32:36,02,10,1, 11.9,1,1, -0.279, 10302.370, 384.010, 52833.215 23/04/03,00:32:36,03,10,1, 11.9,1,1, -0.279, 10302.371, 384.092, 52833.480 23/04/03,00:32:36,04,10,1, 11.9,1,1, -0.279, 10302.428, 384.171, 52833.330 23/04/03,00:32:36,05,10,1, 11.9,1,1, -0.279, 10302.432, 384.179, 52833.295 23/04/03,00:32:36,06,10,1, 11.9,1,1, -0.279, 10302.473, 384.317, 52833.334 23/04/03,00:32:36,07,10,1, 11.9,1,1, -0.279, 10302.499, 384.371, 52833.340 23/04/03,00:32:36,08,10,1, 11.9,1,1, -0.279, 10302.498, 384.436, 52833.332 23/04/03,00:32:36,09,10,1, 11.9,1,1, -0.279, 10302.534, 384.567, 52833.368 23/04/03,00:32:36,10,10,1, 11.9,1,1, -0.279, 10302.539, 384.662, 52833.384 23/04/03,00:32:36,11,10,1, 11.9,1,1, -0.279, 10302.570, 384.722, 52833.403 23/04/03,00:32:36,12,10,1, 11.9,1,1, -0.279, 10302.591, 384.817, 52833.469 23/04/03,00:32:36,13,10,1, 11.9,1,1, -0.279, 10302.597, 384.886, 52833.507 23/04/03,00:32:36,14,10,1, 11.9,1,1, -0.279, 10302.653, 384.974, 52833.557 23/04/03,00:32:36,15,10,1, 11.9,1,1, -0.279, 10302.689, 385.076, 52833.589 23/04/03,00:32:36,16,10,1, 11.9,1,1, -0.279, 10302.721, 385.108, 52833.684 23/04/03,00:32:36,17,10,1, 11.9,1,1, -0.279, 10302.692, 385.267, 52833.656 23/04/03,00:32:36,18,10,1, 11.9,1,1, -0.279, 10302.742, 385.331, 52833.745 23/04/03,00:32:36,19,10,1, 11.9,1,1, -0.279, 10302.768, 385.389, 52833.705 23/04/03,00:32:37,00,10,1, 11.9,1,1, -0.276, 10302.764, 385.389, 52833.705 23/04/03,00:32:37,01,10,1, 11.9,1,1, -0.276, 10302.822, 385.568, 52833.779 23/04/03,00:32:37,02,10,1, 11.9,1,1, -0.276, 10302.840, 385.677, 52833.849 23/04/03,00:32:37,03,10,1, 11.9,1,1, -0.276, 10302.862, 385.790, 52833.865 23/04/03,00:32:37,04,10,1, 11.9,1,1, -0.276, 10302.905, 385.856, 52833.852 23/04/03,00:32:37,05,10,1, 11.9,1,1, -0.276, 10302.935, 385.984, 52833.921 23/04/03,00:32:37,06,10,1, 11.9,1,1, -0.276, 10302.955, 386.045, 52833.936 23/04/03,00:32:37,07,10,1, 11.9,1,1, -0.276, 10302.957, 386.138, 52833.952 23/04/03,00:32:37,08,10,1, 11.9,1,1, -0.276, 10303.010, 386.252, 52833.985 23/04/03,00:32:37,09,10,1, 11.9,1,1, -0.276, 10303.023, 386.317, 52833.968 23/04/03,00:32:37,10,10,1, 11.9,1,1, -0.276, 10303.038, 386.421, 52834.039 23/04/03,00:32:37,11,10,1, 11.9,1,1, -0.276, 10303.101, 386.501, 52834.072 23/04/03,00:32:37,12,10,1, 11.9,1,1, -0.276, 10303.108, 386.573, 52834.074 23/04/03,00:32:37,13,10,1, 11.9,1,1, -0.276, 10303.128, 386.673, 52834.163 23/04/03,00:32:37,14,10,1, 11.9,1,1, -0.276, 10303.161, 386.766, 52834.192 23/04/03,00:32:37,15,10,1, 11.9,1,1, -0.276, 10303.184, 386.833, 52834.175 23/04/03,00:32:37,16,10,1, 11.9,1,1, -0.276, 10303.221, 386.933, 52834.203 23/04/03,00:32:37,17,10,1, 11.9,1,1, -0.276, 10303.250, 387.006, 52834.250 23/04/03,00:32:37,18,10,1, 11.9,1,1, -0.276, 10303.249, 387.075, 52834.239 23/04/03,00:32:37,19,10,1, 11.9,1,1, -0.276, 10303.303, 387.184, 52834.283 23/04/03,00:32:38,00,10,1, 11.9,1,1, -0.279, 10303.298, 387.184, 52834.283 23/04/03,00:32:38,01,10,1, 11.9,1,1, -0.279, 10303.366, 387.319, 52834.337 23/04/03,00:32:38,02,10,1, 11.9,1,1, -0.279, 10303.375, 387.414, 52834.399 23/04/03,00:32:38,03,10,1, 11.9,1,1, -0.279, 10303.391, 387.452, 52834.392 23/04/03,00:32:38,04,10,1, 11.9,1,1, -0.279, 10303.425, 387.528, 52834.423 23/04/03,00:32:38,05,10,1, 11.9,1,1, -0.279, 10303.419, 387.608, 52834.406 23/04/03,00:32:38,06,10,1, 11.9,1,1, -0.279, 10303.485, 387.697, 52834.449 23/04/03,00:32:38,07,10,1, 11.9,1,1, -0.279, 10303.527, 387.780, 52834.449 23/04/03,00:32:38,08,10,1, 11.9,1,1, -0.279, 10303.529, 387.861, 52834.507 23/04/03,00:32:38,09,10,1, 11.9,1,1, -0.279, 10303.561, 387.880, 52834.478 23/04/03,00:32:38,10,10,1, 11.9,1,1, -0.279, 10303.585, 388.004, 52834.524 23/04/03,00:32:38,11,10,1, 11.9,1,1, -0.279, 10303.580, 388.005, 52834.472 23/04/03,00:32:38,12,10,1, 11.9,1,1, -0.279, 10303.660, 388.091, 52834.492 23/04/03,00:32:38,13,10,1, 11.9,1,1, -0.279, 10303.668, 388.150, 52834.553 23/04/03,00:32:38,14,10,1, 11.9,1,1, -0.279, 10303.695, 388.187, 52834.552 23/04/03,00:32:38,15,10,1, 11.9,1,1, -0.279, 10303.728, 388.276, 52834.614 23/04/03,00:32:38,16,10,1, 11.9,1,1, -0.279, 10303.739, 388.305, 52834.588 23/04/03,00:32:38,17,10,1, 11.9,1,1, -0.279, 10303.738, 388.359, 52834.731 23/04/03,00:32:38,18,10,1, 11.9,1,1, -0.279, 10303.786, 388.429, 52834.598 23/04/03,00:32:38,19,10,1, 11.9,1,1, -0.279, 10303.792, 388.467, 52834.632 23/04/03,00:32:39,00,10,1, 11.9,1,1, -0.277, 10303.791, 388.467, 52834.632 23/04/03,00:32:39,01,10,1, 11.9,1,1, -0.277, 10303.839, 388.598, 52834.657 23/04/03,00:32:39,02,10,1, 11.9,1,1, -0.277, 10303.848, 388.632, 52834.789 23/04/03,00:32:39,03,10,1, 11.9,1,1, -0.277, 10303.864, 388.690, 52834.659 23/04/03,00:32:39,04,10,1, 11.9,1,1, -0.277, 10303.928, 388.711, 52834.656 23/04/03,00:32:39,05,10,1, 11.9,1,1, -0.277, 10303.917, 388.761, 52834.663 23/04/03,00:32:39,06,10,1, 11.9,1,1, -0.277, 10303.956, 388.847, 52834.687 23/04/03,00:32:39,07,10,1, 11.9,1,1, -0.277, 10303.940, 388.846, 52834.680 23/04/03,00:32:39,08,10,1, 11.9,1,1, -0.277, 10303.975, 388.875, 52834.690 23/04/03,00:32:39,09,10,1, 11.9,1,1, -0.277, 10304.002, 388.907, 52834.731 23/04/03,00:32:39,10,10,1, 11.9,1,1, -0.277, 10304.027, 388.945, 52834.691 23/04/03,00:32:39,11,10,1, 11.9,1,1, -0.277, 10304.042, 388.993, 52834.685 23/04/03,00:32:39,12,10,1, 11.9,1,1, -0.277, 10304.034, 389.003, 52834.692 23/04/03,00:32:39,13,10,1, 11.9,1,1, -0.277, 10304.062, 389.030, 52834.674 23/04/03,00:32:39,14,10,1, 11.9,1,1, -0.277, 10304.103, 389.073, 52834.710 23/04/03,00:32:39,15,10,1, 11.9,1,1, -0.277, 10304.114, 389.101, 52834.703 23/04/03,00:32:39,16,10,1, 11.9,1,1, -0.277, 10304.120, 389.114, 52834.668 23/04/03,00:32:39,17,10,1, 11.9,1,1, -0.277, 10304.155, 389.165, 52834.732 23/04/03,00:32:39,18,10,1, 11.9,1,1, -0.277, 10304.167, 389.133, 52834.695 23/04/03,00:32:39,19,10,1, 11.9,1,1, -0.277, 10304.180, 389.180, 52834.680 23/04/03,00:32:40,00,09,1, 11.9,1,1, -0.279, 10304.174, 389.180, 52834.680 23/04/03,00:32:40,01,09,1, 11.9,1,1, -0.279, 10304.200, 389.190, 52834.614 23/04/03,00:32:40,02,09,1, 11.9,1,1, -0.279, 10304.227, 389.218, 52834.675 23/04/03,00:32:40,03,09,1, 11.9,1,1, -0.279, 10304.248, 389.260, 52834.641 23/04/03,00:32:40,04,09,1, 11.9,1,1, -0.279, 10304.242, 389.267, 52834.691 23/04/03,00:32:40,05,09,1, 11.9,1,1, -0.279, 10304.269, 389.294, 52834.669 23/04/03,00:32:40,06,09,1, 11.9,1,1, -0.279, 10304.262, 389.274, 52834.631 23/04/03,00:32:40,07,09,1, 11.9,1,1, -0.279, 10304.279, 389.317, 52834.664 23/04/03,00:32:40,08,09,1, 11.9,1,1, -0.279, 10304.290, 389.345, 52834.664 23/04/03,00:32:40,09,09,1, 11.9,1,1, -0.279, 10304.302, 389.316, 52834.628 23/04/03,00:32:40,10,09,1, 11.9,1,1, -0.279, 10304.318, 389.352, 52834.641 23/04/03,00:32:40,11,09,1, 11.9,1,1, -0.279, 10304.337, 389.352, 52834.610 23/04/03,00:32:40,12,09,1, 11.9,1,1, -0.279, 10304.323, 389.348, 52834.571 23/04/03,00:32:40,13,09,1, 11.9,1,1, -0.279, 10304.354, 389.387, 52834.607 23/04/03,00:32:40,14,09,1, 11.9,1,1, -0.279, 10304.337, 389.343, 52834.559 23/04/03,00:32:40,15,09,1, 11.9,1,1, -0.279, 10304.351, 389.358, 52834.572 23/04/03,00:32:40,16,09,1, 11.9,1,1, -0.279, 10304.370, 389.384, 52834.564 23/04/03,00:32:40,17,09,1, 11.9,1,1, -0.279, 10304.360, 389.360, 52834.560 23/04/03,00:32:40,18,09,1, 11.9,1,1, -0.279, 10304.394, 389.404, 52834.556 23/04/03,00:32:40,19,09,1, 11.9,1,1, -0.279, 10304.402, 389.408, 52834.553 23/04/03,00:32:41,00,09,1, 11.9,1,1, -0.278, 10304.400, 389.408, 52834.553 23/04/03,00:32:41,01,09,1, 11.9,1,1, -0.278, 10304.390, 389.426, 52834.561 23/04/03,00:32:41,02,09,1, 11.9,1,1, -0.278, 10304.389, 389.403, 52834.551 23/04/03,00:32:41,03,09,1, 11.9,1,1, -0.278, 10304.402, 389.397, 52834.526 23/04/03,00:32:41,04,09,1, 11.9,1,1, -0.278, 10304.433, 389.416, 52834.498 23/04/03,00:32:41,05,09,1, 11.9,1,1, -0.278, 10304.398, 389.400, 52834.478 23/04/03,00:32:41,06,09,1, 11.9,1,1, -0.278, 10304.399, 389.428, 52834.494 23/04/03,00:32:41,07,09,1, 11.9,1,1, -0.278, 10304.391, 389.429, 52834.497 23/04/03,00:32:41,08,09,1, 11.9,1,1, -0.278, 10304.395, 389.441, 52834.467 23/04/03,00:32:41,09,09,1, 11.9,1,1, -0.278, 10304.388, 389.456, 52834.472 23/04/03,00:32:41,10,09,1, 11.9,1,1, -0.278, 10304.376, 389.436, 52834.466 23/04/03,00:32:41,11,09,1, 11.9,1,1, -0.278, 10304.398, 389.459, 52834.478 23/04/03,00:32:41,12,09,1, 11.9,1,1, -0.278, 10304.390, 389.451, 52834.477 23/04/03,00:32:41,13,09,1, 11.9,1,1, -0.278, 10304.365, 389.443, 52834.451 23/04/03,00:32:41,14,09,1, 11.9,1,1, -0.278, 10304.368, 389.460, 52834.458 23/04/03,00:32:41,15,09,1, 11.9,1,1, -0.278, 10304.378, 389.462, 52834.467 23/04/03,00:32:41,16,09,1, 11.9,1,1, -0.278, 10304.359, 389.427, 52834.448 23/04/03,00:32:41,17,09,1, 11.9,1,1, -0.278, 10304.345, 389.482, 52834.482 23/04/03,00:32:41,18,09,1, 11.9,1,1, -0.278, 10304.359, 389.464, 52834.460 23/04/03,00:32:41,19,09,1, 11.9,1,1, -0.278, 10304.320, 389.448, 52834.434 23/04/03,00:32:42,00,09,1, 12.0,1,1, -0.279, 10304.316, 389.448, 52834.434 23/04/03,00:32:42,01,09,1, 12.0,1,1, -0.279, 10304.313, 389.438, 52834.410 23/04/03,00:32:42,02,09,1, 12.0,1,1, -0.279, 10304.331, 389.447, 52834.414 23/04/03,00:32:42,03,09,1, 12.0,1,1, -0.279, 10304.299, 389.473, 52834.438 23/04/03,00:32:42,04,09,1, 12.0,1,1, -0.279, 10304.296, 389.434, 52834.449 23/04/03,00:32:42,05,09,1, 12.0,1,1, -0.279, 10304.279, 389.473, 52834.434 23/04/03,00:32:42,06,09,1, 12.0,1,1, -0.279, 10304.277, 389.461, 52834.420 23/04/03,00:32:42,07,09,1, 12.0,1,1, -0.279, 10304.240, 389.454, 52834.409 23/04/03,00:32:42,08,09,1, 12.0,1,1, -0.279, 10304.246, 389.483, 52834.389 23/04/03,00:32:42,09,09,1, 12.0,1,1, -0.279, 10304.236, 389.439, 52834.409 23/04/03,00:32:42,10,09,1, 12.0,1,1, -0.279, 10304.219, 389.422, 52834.368 23/04/03,00:32:42,11,09,1, 12.0,1,1, -0.279, 10304.184, 389.451, 52834.357 23/04/03,00:32:42,12,09,1, 12.0,1,1, -0.279, 10304.195, 389.413, 52834.406 23/04/03,00:32:42,13,09,1, 12.0,1,1, -0.279, 10304.179, 389.432, 52834.357 23/04/03,00:32:42,14,09,1, 12.0,1,1, -0.279, 10304.192, 389.434, 52834.365 23/04/03,00:32:42,15,09,1, 12.0,1,1, -0.279, 10304.149, 389.404, 52834.354 23/04/03,00:32:42,16,09,1, 12.0,1,1, -0.279, 10304.169, 389.407, 52834.353 23/04/03,00:32:42,17,09,1, 12.0,1,1, -0.279, 10304.131, 389.366, 52834.315 23/04/03,00:32:42,18,09,1, 12.0,1,1, -0.279, 10304.121, 389.337, 52834.306 23/04/03,00:32:42,19,09,1, 12.0,1,1, -0.279, 10304.092, 389.387, 52834.329 23/04/03,00:32:43,00,09,1, 11.9,1,1, -0.278, 10304.091, 389.387, 52834.329 23/04/03,00:32:43,01,09,1, 11.9,1,1, -0.278, 10304.063, 389.316, 52834.282 23/04/03,00:32:43,02,09,1, 11.9,1,1, -0.278, 10304.058, 389.348, 52834.335 23/04/03,00:32:43,03,09,1, 11.9,1,1, -0.278, 10304.047, 389.304, 52834.248 23/04/03,00:32:43,04,09,1, 11.9,1,1, -0.278, 10304.030, 389.292, 52834.261 23/04/03,00:32:43,05,09,1, 11.9,1,1, -0.278, 10304.015, 389.284, 52834.229 23/04/03,00:32:43,06,09,1, 11.9,1,1, -0.278, 10303.997, 389.245, 52834.253 23/04/03,00:32:43,07,09,1, 11.9,1,1, -0.278, 10304.002, 389.254, 52834.284 23/04/03,00:32:43,08,09,1, 11.9,1,1, -0.278, 10303.960, 389.202, 52834.202 23/04/03,00:32:43,09,09,1, 11.9,1,1, -0.278, 10303.951, 389.211, 52834.251 23/04/03,00:32:43,10,09,1, 11.9,1,1, -0.278, 10303.942, 389.216, 52834.210 23/04/03,00:32:43,11,09,1, 11.9,1,1, -0.278, 10303.935, 389.164, 52834.202 23/04/03,00:32:43,12,09,1, 11.9,1,1, -0.278, 10303.939, 389.201, 52834.197 23/04/03,00:32:43,13,09,1, 11.9,1,1, -0.278, 10303.924, 389.133, 52834.177 23/04/03,00:32:43,14,09,1, 11.9,1,1, -0.278, 10303.912, 389.092, 52834.185 23/04/03,00:32:43,15,09,1, 11.9,1,1, -0.278, 10303.905, 389.102, 52834.214 23/04/03,00:32:43,16,09,1, 11.9,1,1, -0.278, 10303.881, 389.053, 52834.142 23/04/03,00:32:43,17,09,1, 11.9,1,1, -0.278, 10303.866, 389.017, 52834.160 23/04/03,00:32:43,18,09,1, 11.9,1,1, -0.278, 10303.876, 389.028, 52834.147 23/04/03,00:32:43,19,09,1, 11.9,1,1, -0.278, 10303.859, 388.943, 52834.062 23/04/03,00:32:44,00,09,1, 11.9,1,1, -0.276, 10303.857, 388.943, 52834.062 23/04/03,00:32:44,01,09,1, 11.9,1,1, -0.276, 10303.854, 388.929, 52834.070 23/04/03,00:32:44,02,09,1, 11.9,1,1, -0.276, 10303.844, 388.883, 52834.092 23/04/03,00:32:44,03,09,1, 11.9,1,1, -0.276, 10303.832, 388.873, 52834.117 23/04/03,00:32:44,04,09,1, 11.9,1,1, -0.276, 10303.787, 388.816, 52833.840 23/04/03,00:32:44,05,09,1, 11.9,1,1, -0.276, 10303.799, 388.811, 52834.163 23/04/03,00:32:44,06,09,1, 11.9,1,1, -0.276, 10303.844, 388.790, 52834.050 23/04/03,00:32:44,07,09,1, 11.9,1,1, -0.276, 10303.811, 388.720, 52833.986 23/04/03,00:32:44,08,09,1, 11.9,1,1, -0.276, 10303.789, 388.701, 52834.001 23/04/03,00:32:44,09,09,1, 11.9,1,1, -0.276, 10303.811, 388.654, 52833.980 23/04/03,00:32:44,10,09,1, 11.9,1,1, -0.276, 10303.790, 388.606, 52833.949 23/04/03,00:32:44,11,09,1, 11.9,1,1, -0.276, 10303.792, 388.581, 52833.973 23/04/03,00:32:44,12,09,1, 11.9,1,1, -0.276, 10303.790, 388.551, 52833.983 23/04/03,00:32:44,13,09,1, 11.9,1,1, -0.276, 10303.777, 388.508, 52833.921 23/04/03,00:32:44,14,09,1, 11.9,1,1, -0.276, 10303.769, 388.495, 52833.929 23/04/03,00:32:44,15,09,1, 11.9,1,1, -0.276, 10303.764, 388.440, 52833.879 23/04/03,00:32:44,16,09,1, 11.9,1,1, -0.276, 10303.772, 388.429, 52833.907 23/04/03,00:32:44,17,09,1, 11.9,1,1, -0.276, 10303.736, 388.396, 52833.970 23/04/03,00:32:44,18,09,1, 11.9,1,1, -0.276, 10303.763, 388.330, 52833.940 23/04/03,00:32:44,19,09,1, 11.9,1,1, -0.276, 10303.751, 388.317, 52833.813 23/04/03,00:32:45,00,10,1, 11.9,1,1, -0.277, 10303.749, 388.317, 52833.813 23/04/03,00:32:45,01,10,1, 11.9,1,1, -0.277, 10303.769, 388.229, 52833.820 23/04/03,00:32:45,02,10,1, 11.9,1,1, -0.277, 10303.752, 388.221, 52833.833 23/04/03,00:32:45,03,10,1, 11.9,1,1, -0.277, 10303.730, 388.188, 52833.787 23/04/03,00:32:45,04,10,1, 11.9,1,1, -0.277, 10303.736, 388.117, 52833.790 23/04/03,00:32:45,05,10,1, 11.9,1,1, -0.277, 10303.731, 388.121, 52833.762 23/04/03,00:32:45,06,10,1, 11.9,1,1, -0.277, 10303.711, 388.069, 52833.714 23/04/03,00:32:45,07,10,1, 11.9,1,1, -0.277, 10303.728, 388.036, 52833.722 23/04/03,00:32:45,08,10,1, 11.9,1,1, -0.277, 10303.737, 388.035, 52833.736 23/04/03,00:32:45,09,10,1, 11.9,1,1, -0.277, 10303.716, 387.943, 52833.707 23/04/03,00:32:45,10,10,1, 11.9,1,1, -0.277, 10303.724, 387.945, 52833.690 23/04/03,00:32:45,11,10,1, 11.9,1,1, -0.277, 10303.728, 387.918, 52833.650 23/04/03,00:32:45,12,10,1, 11.9,1,1, -0.277, 10303.706, 387.868, 52833.636 23/04/03,00:32:45,13,10,1, 11.9,1,1, -0.277, 10303.712, 387.847, 52833.646 23/04/03,00:32:45,14,10,1, 11.9,1,1, -0.277, 10303.713, 387.772, 52833.650 23/04/03,00:32:45,15,10,1, 11.9,1,1, -0.277, 10303.719, 387.770, 52833.622 23/04/03,00:32:45,16,10,1, 11.9,1,1, -0.277, 10303.699, 387.712, 52833.594 23/04/03,00:32:45,17,10,1, 11.9,1,1, -0.277, 10303.686, 387.692, 52833.598 23/04/03,00:32:45,18,10,1, 11.9,1,1, -0.277, 10303.703, 387.702, 52833.563 23/04/03,00:32:45,19,10,1, 11.9,1,1, -0.277, 10303.694, 387.643, 52833.539 23/04/03,00:32:46,00,10,1, 11.9,1,1, -0.278, 10303.690, 387.643, 52833.539 23/04/03,00:32:46,01,10,1, 11.9,1,1, -0.278, 10303.679, 387.563, 52833.543 23/04/03,00:32:46,02,10,1, 11.9,1,1, -0.278, 10303.673, 387.525, 52833.486 23/04/03,00:32:46,03,10,1, 11.9,1,1, -0.278, 10303.662, 387.509, 52833.486 23/04/03,00:32:46,04,10,1, 11.9,1,1, -0.278, 10303.688, 387.476, 52833.509 23/04/03,00:32:46,05,10,1, 11.9,1,1, -0.278, 10303.660, 387.422, 52833.476 23/04/03,00:32:46,06,10,1, 11.9,1,1, -0.278, 10303.641, 387.397, 52833.447 23/04/03,00:32:46,07,10,1, 11.9,1,1, -0.278, 10303.634, 387.386, 52833.437 23/04/03,00:32:46,08,10,1, 11.9,1,1, -0.278, 10303.627, 387.318, 52833.409 23/04/03,00:32:46,09,10,1, 11.9,1,1, -0.278, 10303.633, 387.328, 52833.416 23/04/03,00:32:46,10,10,1, 11.9,1,1, -0.278, 10303.604, 387.295, 52833.405 23/04/03,00:32:46,11,10,1, 11.9,1,1, -0.278, 10303.585, 387.236, 52833.387 23/04/03,00:32:46,12,10,1, 11.9,1,1, -0.278, 10303.596, 387.258, 52833.401 23/04/03,00:32:46,13,10,1, 11.9,1,1, -0.278, 10303.564, 387.203, 52833.352 23/04/03,00:32:46,14,10,1, 11.9,1,1, -0.278, 10303.559, 387.167, 52833.303 23/04/03,00:32:46,15,10,1, 11.9,1,1, -0.278, 10303.533, 387.162, 52833.327 23/04/03,00:32:46,16,10,1, 11.9,1,1, -0.278, 10303.547, 387.107, 52833.294 23/04/03,00:32:46,17,10,1, 11.9,1,1, -0.278, 10303.548, 387.092, 52833.246 23/04/03,00:32:46,18,10,1, 11.9,1,1, -0.278, 10303.535, 387.048, 52833.288 23/04/03,00:32:46,19,10,1, 11.9,1,1, -0.278, 10303.496, 387.036, 52833.277 23/04/03,00:32:47,00,10,1, 11.8,1,1, -0.277, 10303.490, 387.036, 52833.277 23/04/03,00:32:47,01,10,1, 11.8,1,1, -0.277, 10303.516, 386.963, 52833.202 23/04/03,00:32:47,02,10,1, 11.8,1,1, -0.277, 10303.467, 386.944, 52833.200 23/04/03,00:32:47,03,10,1, 11.8,1,1, -0.277, 10303.470, 386.952, 52833.223 23/04/03,00:32:47,04,10,1, 11.8,1,1, -0.277, 10303.452, 386.902, 52833.198 23/04/03,00:32:47,05,10,1, 11.8,1,1, -0.277, 10303.468, 386.884, 52833.178 23/04/03,00:32:47,06,10,1, 11.8,1,1, -0.277, 10303.427, 386.896, 52833.184 23/04/03,00:32:47,07,10,1, 11.8,1,1, -0.277, 10303.402, 386.846, 52833.136 23/04/03,00:32:47,08,10,1, 11.8,1,1, -0.277, 10303.423, 386.824, 52833.137 23/04/03,00:32:47,09,10,1, 11.8,1,1, -0.277, 10303.387, 386.787, 52833.141 23/04/03,00:32:47,10,10,1, 11.8,1,1, -0.277, 10303.404, 386.766, 52833.112 23/04/03,00:32:47,11,10,1, 11.8,1,1, -0.277, 10303.423, 386.767, 52833.109 23/04/03,00:32:47,12,10,1, 11.8,1,1, -0.277, 10303.400, 386.703, 52833.037 23/04/03,00:32:47,13,10,1, 11.8,1,1, -0.277, 10303.386, 386.711, 52833.063 23/04/03,00:32:47,14,10,1, 11.8,1,1, -0.277, 10303.382, 386.715, 52833.056 23/04/03,00:32:47,15,10,1, 11.8,1,1, -0.277, 10303.397, 386.665, 52833.023 23/04/03,00:32:47,16,10,1, 11.8,1,1, -0.277, 10303.387, 386.683, 52833.022 23/04/03,00:32:47,17,10,1, 11.8,1,1, -0.277, 10303.391, 386.647, 52833.009 23/04/03,00:32:47,18,10,1, 11.8,1,1, -0.277, 10303.384, 386.636, 52832.984 23/04/03,00:32:47,19,10,1, 11.8,1,1, -0.277, 10303.389, 386.639, 52832.982 23/04/03,00:32:48,00,10,1, 11.9,1,1, -0.277, 10303.382, 386.639, 52832.982 23/04/03,00:32:48,01,10,1, 11.9,1,1, -0.277, 10303.374, 386.572, 52832.957 23/04/03,00:32:48,02,10,1, 11.9,1,1, -0.277, 10303.384, 386.576, 52832.919 23/04/03,00:32:48,03,10,1, 11.9,1,1, -0.277, 10303.356, 386.523, 52832.946 23/04/03,00:32:48,04,10,1, 11.9,1,1, -0.277, 10303.364, 386.532, 52832.923 23/04/03,00:32:48,05,10,1, 11.9,1,1, -0.277, 10303.383, 386.531, 52832.906 23/04/03,00:32:48,06,10,1, 11.9,1,1, -0.277, 10303.377, 386.491, 52832.875 23/04/03,00:32:48,07,10,1, 11.9,1,1, -0.277, 10303.407, 386.506, 52832.882 23/04/03,00:32:48,08,10,1, 11.9,1,1, -0.277, 10303.380, 386.470, 52832.873 23/04/03,00:32:48,09,10,1, 11.9,1,1, -0.277, 10303.403, 386.450, 52832.868 23/04/03,00:32:48,10,10,1, 11.9,1,1, -0.277, 10303.406, 386.452, 52832.884 23/04/03,00:32:48,11,10,1, 11.9,1,1, -0.277, 10303.384, 386.423, 52832.815 23/04/03,00:32:48,12,10,1, 11.9,1,1, -0.277, 10303.396, 386.412, 52832.828 23/04/03,00:32:48,13,10,1, 11.9,1,1, -0.277, 10303.377, 386.396, 52832.824 23/04/03,00:32:48,14,10,1, 11.9,1,1, -0.277, 10303.388, 386.350, 52832.791 23/04/03,00:32:48,15,10,1, 11.9,1,1, -0.277, 10303.391, 386.391, 52832.821 23/04/03,00:32:48,16,10,1, 11.9,1,1, -0.277, 10303.393, 386.357, 52832.793 23/04/03,00:32:48,17,10,1, 11.9,1,1, -0.277, 10303.396, 386.316, 52832.742 23/04/03,00:32:48,18,10,1, 11.9,1,1, -0.277, 10303.391, 386.327, 52832.760 23/04/03,00:32:48,19,10,1, 11.9,1,1, -0.277, 10303.407, 386.297, 52832.734 23/04/03,00:32:49,00,10,1, 11.9,1,1, -0.276, 10303.398, 386.297, 52832.734 23/04/03,00:32:49,01,10,1, 11.9,1,1, -0.276, 10303.417, 386.253, 52832.741 23/04/03,00:32:49,02,10,1, 11.9,1,1, -0.276, 10303.390, 386.228, 52832.731 23/04/03,00:32:49,03,10,1, 11.9,1,1, -0.276, 10303.411, 386.240, 52832.697 23/04/03,00:32:49,04,10,1, 11.9,1,1, -0.276, 10303.435, 386.215, 52832.705 23/04/03,00:32:49,05,10,1, 11.9,1,1, -0.276, 10303.399, 386.176, 52832.658 23/04/03,00:32:49,06,10,1, 11.9,1,1, -0.276, 10303.432, 386.175, 52832.672 23/04/03,00:32:49,07,10,1, 11.9,1,1, -0.276, 10303.413, 386.161, 52832.655 23/04/03,00:32:49,08,10,1, 11.9,1,1, -0.276, 10303.425, 386.129, 52832.603 23/04/03,00:32:49,09,10,1, 11.9,1,1, -0.276, 10303.467, 386.134, 52832.603 23/04/03,00:32:49,10,10,1, 11.9,1,1, -0.276, 10303.461, 386.088, 52832.620 23/04/03,00:32:49,11,10,1, 11.9,1,1, -0.276, 10303.486, 386.106, 52832.549 23/04/03,00:32:49,12,10,1, 11.9,1,1, -0.276, 10303.480, 386.031, 52832.605 23/04/03,00:32:49,13,10,1, 11.9,1,1, -0.276, 10303.500, 386.022, 52832.537 23/04/03,00:32:49,14,10,1, 11.9,1,1, -0.276, 10303.497, 386.005, 52832.487 23/04/03,00:32:49,15,10,1, 11.9,1,1, -0.276, 10303.500, 385.978, 52832.522 23/04/03,00:32:49,16,10,1, 11.9,1,1, -0.276, 10303.482, 385.937, 52832.486 23/04/03,00:32:49,17,10,1, 11.9,1,1, -0.276, 10303.532, 385.962, 52832.492 23/04/03,00:32:49,18,10,1, 11.9,1,1, -0.276, 10303.456, 385.887, 52832.372 23/04/03,00:32:49,19,10,1, 11.9,1,1, -0.276, 10303.561, 385.893, 52832.440 23/04/03,00:32:50,00,10,1, 11.9,1,1, -0.275, 10303.557, 385.893, 52832.440 23/04/03,00:32:50,01,10,1, 11.9,1,1, -0.275, 10303.522, 385.854, 52832.385 23/04/03,00:32:50,02,10,1, 11.9,1,1, -0.275, 10303.563, 385.840, 52832.418 23/04/03,00:32:50,03,10,1, 11.9,1,1, -0.275, 10303.563, 385.817, 52832.445 23/04/03,00:32:50,04,10,1, 11.9,1,1, -0.275, 10303.554, 385.769, 52832.358 23/04/03,00:32:50,05,10,1, 11.9,1,1, -0.275, 10303.581, 385.751, 52832.374 23/04/03,00:32:50,06,10,1, 11.9,1,1, -0.275, 10303.579, 385.712, 52832.347 23/04/03,00:32:50,07,10,1, 11.9,1,1, -0.275, 10303.582, 385.677, 52832.307 23/04/03,00:32:50,08,10,1, 11.9,1,1, -0.275, 10303.612, 385.642, 52832.324 23/04/03,00:32:50,09,10,1, 11.9,1,1, -0.275, 10303.605, 385.620, 52832.292 23/04/03,00:32:50,10,10,1, 11.9,1,1, -0.275, 10303.638, 385.619, 52832.288 23/04/03,00:32:50,11,10,1, 11.9,1,1, -0.275, 10303.616, 385.583, 52832.293 23/04/03,00:32:50,12,10,1, 11.9,1,1, -0.275, 10303.617, 385.536, 52832.232 23/04/03,00:32:50,13,10,1, 11.9,1,1, -0.275, 10303.631, 385.486, 52832.283 23/04/03,00:32:50,14,10,1, 11.9,1,1, -0.275, 10303.629, 385.471, 52832.211 23/04/03,00:32:50,15,10,1, 11.9,1,1, -0.275, 10303.643, 385.439, 52832.202 23/04/03,00:32:50,16,10,1, 11.9,1,1, -0.275, 10303.671, 385.414, 52832.198 23/04/03,00:32:50,17,10,1, 11.9,1,1, -0.275, 10303.646, 385.377, 52832.157 23/04/03,00:32:50,18,10,1, 11.9,1,1, -0.275, 10303.652, 385.325, 52832.124 23/04/03,00:32:50,19,10,1, 11.9,1,1, -0.275, 10303.680, 385.314, 52832.141 23/04/03,00:32:51,00,10,1, 11.9,1,1, -0.277, 10303.674, 385.314, 52832.141 23/04/03,00:32:51,01,10,1, 11.9,1,1, -0.277, 10303.677, 385.255, 52832.101 23/04/03,00:32:51,02,10,1, 11.9,1,1, -0.277, 10303.670, 385.208, 52832.120 23/04/03,00:32:51,03,10,1, 11.9,1,1, -0.277, 10303.675, 385.165, 52832.118 23/04/03,00:32:51,04,10,1, 11.9,1,1, -0.277, 10303.731, 385.147, 52832.098 23/04/03,00:32:51,05,10,1, 11.9,1,1, -0.277, 10303.699, 385.074, 52832.080 23/04/03,00:32:51,06,10,1, 11.9,1,1, -0.277, 10303.698, 385.040, 52832.021 23/04/03,00:32:51,07,10,1, 11.9,1,1, -0.277, 10303.709, 385.004, 52832.009 23/04/03,00:32:51,08,10,1, 11.9,1,1, -0.277, 10303.706, 384.939, 52832.001 23/04/03,00:32:51,09,10,1, 11.9,1,1, -0.277, 10303.722, 384.925, 52831.977 23/04/03,00:32:51,10,10,1, 11.9,1,1, -0.277, 10303.732, 384.878, 52831.948 23/04/03,00:32:51,11,10,1, 11.9,1,1, -0.277, 10303.734, 384.820, 52831.936 23/04/03,00:32:51,12,10,1, 11.9,1,1, -0.277, 10303.741, 384.804, 52831.901 23/04/03,00:32:51,13,10,1, 11.9,1,1, -0.277, 10303.755, 384.797, 52831.894 23/04/03,00:32:51,14,10,1, 11.9,1,1, -0.277, 10303.748, 384.746, 52831.901 23/04/03,00:32:51,15,10,1, 11.9,1,1, -0.277, 10303.737, 384.735, 52831.881 23/04/03,00:32:51,16,10,1, 11.9,1,1, -0.277, 10303.740, 384.665, 52831.842 23/04/03,00:32:51,17,10,1, 11.9,1,1, -0.277, 10303.741, 384.644, 52831.861 23/04/03,00:32:51,18,10,1, 11.9,1,1, -0.277, 10303.755, 384.612, 52831.838 23/04/03,00:32:51,19,10,1, 11.9,1,1, -0.277, 10303.743, 384.565, 52831.788 23/04/03,00:32:52,00,10,1, 11.9,1,1, -0.276, 10303.741, 384.565, 52831.788 23/04/03,00:32:52,01,10,1, 11.9,1,1, -0.276, 10303.762, 384.477, 52831.741 23/04/03,00:32:52,02,10,1, 11.9,1,1, -0.276, 10303.780, 384.463, 52831.763 23/04/03,00:32:52,03,10,1, 11.9,1,1, -0.276, 10303.783, 384.453, 52831.800 23/04/03,00:32:52,04,10,1, 11.9,1,1, -0.276, 10303.755, 384.392, 52831.751 23/04/03,00:32:52,05,10,1, 11.9,1,1, -0.276, 10303.770, 384.382, 52831.763 23/04/03,00:32:52,06,10,1, 11.9,1,1, -0.276, 10303.780, 384.336, 52831.743 23/04/03,00:32:52,07,10,1, 11.9,1,1, -0.276, 10303.782, 384.304, 52831.672 23/04/03,00:32:52,08,10,1, 11.9,1,1, -0.276, 10303.811, 384.307, 52831.711 23/04/03,00:32:52,09,10,1, 11.9,1,1, -0.276, 10303.817, 384.267, 52831.707 23/04/03,00:32:52,10,10,1, 11.9,1,1, -0.276, 10303.788, 384.225, 52831.700 23/04/03,00:32:52,11,10,1, 11.9,1,1, -0.276, 10303.820, 384.218, 52831.713 23/04/03,00:32:52,12,10,1, 11.9,1,1, -0.276, 10303.807, 384.154, 52831.660 23/04/03,00:32:52,13,10,1, 11.9,1,1, -0.276, 10303.827, 384.143, 52831.674 23/04/03,00:32:52,14,10,1, 11.9,1,1, -0.276, 10303.834, 384.124, 52831.661 23/04/03,00:32:52,15,10,1, 11.9,1,1, -0.276, 10303.832, 384.079, 52831.616 23/04/03,00:32:52,16,10,1, 11.9,1,1, -0.276, 10303.855, 384.079, 52831.657 23/04/03,00:32:52,17,10,1, 11.9,1,1, -0.276, 10303.855, 384.048, 52831.618 23/04/03,00:32:52,18,10,1, 11.9,1,1, -0.276, 10303.865, 384.016, 52831.586 23/04/03,00:32:52,19,10,1, 11.9,1,1, -0.276, 10303.884, 384.044, 52831.643 23/04/03,00:32:53,00,10,1, 11.9,1,1, -0.274, 10303.882, 384.044, 52831.643 23/04/03,00:32:53,01,10,1, 11.9,1,1, -0.274, 10303.916, 383.978, 52831.576 23/04/03,00:32:53,02,10,1, 11.9,1,1, -0.274, 10303.905, 383.953, 52831.644 23/04/03,00:32:53,03,10,1, 11.9,1,1, -0.274, 10303.916, 383.893, 52831.586 23/04/03,00:32:53,04,10,1, 11.9,1,1, -0.274, 10303.937, 383.883, 52831.602 23/04/03,00:32:53,05,10,1, 11.9,1,1, -0.274, 10303.956, 383.863, 52831.542 23/04/03,00:32:53,06,10,1, 11.9,1,1, -0.274, 10303.953, 383.836, 52831.543 23/04/03,00:32:53,07,10,1, 11.9,1,1, -0.274, 10304.006, 383.837, 52831.548 23/04/03,00:32:53,08,10,1, 11.9,1,1, -0.274, 10304.000, 383.796, 52831.556 23/04/03,00:32:53,09,10,1, 11.9,1,1, -0.274, 10303.994, 383.772, 52831.488 23/04/03,00:32:53,10,10,1, 11.9,1,1, -0.274, 10304.042, 383.765, 52831.539 23/04/03,00:32:53,11,10,1, 11.9,1,1, -0.274, 10304.034, 383.697, 52831.500 23/04/03,00:32:53,12,10,1, 11.9,1,1, -0.274, 10304.041, 383.718, 52831.538 23/04/03,00:32:53,13,10,1, 11.9,1,1, -0.274, 10304.064, 383.705, 52831.496 23/04/03,00:32:53,14,10,1, 11.9,1,1, -0.274, 10304.114, 383.652, 52831.468 23/04/03,00:32:53,15,10,1, 11.9,1,1, -0.274, 10304.096, 383.661, 52831.497 23/04/03,00:32:53,16,10,1, 11.9,1,1, -0.274, 10304.090, 383.630, 52831.437 23/04/03,00:32:53,17,10,1, 11.9,1,1, -0.274, 10304.122, 383.590, 52831.480 23/04/03,00:32:53,18,10,1, 11.9,1,1, -0.274, 10304.161, 383.624, 52831.473 23/04/03,00:32:53,19,10,1, 11.9,1,1, -0.274, 10304.168, 383.557, 52831.484 23/04/03,00:32:54,00,10,1, 11.9,1,1, -0.279, 10304.166, 383.557, 52831.484 23/04/03,00:32:54,01,10,1, 11.9,1,1, -0.279, 10304.232, 383.557, 52831.433 23/04/03,00:32:54,02,10,1, 11.9,1,1, -0.279, 10304.226, 383.510, 52831.372 23/04/03,00:32:54,03,10,1, 11.9,1,1, -0.279, 10304.246, 383.539, 52831.416 23/04/03,00:32:54,04,10,1, 11.9,1,1, -0.279, 10304.271, 383.520, 52831.418 23/04/03,00:32:54,05,10,1, 11.9,1,1, -0.279, 10304.301, 383.491, 52831.438 23/04/03,00:32:54,06,10,1, 11.9,1,1, -0.279, 10304.322, 383.507, 52831.458 23/04/03,00:32:54,07,10,1, 11.9,1,1, -0.279, 10304.334, 383.462, 52831.398 23/04/03,00:32:54,08,10,1, 11.9,1,1, -0.279, 10304.347, 383.449, 52831.448 23/04/03,00:32:54,09,10,1, 11.9,1,1, -0.279, 10304.357, 383.459, 52831.442 23/04/03,00:32:54,10,10,1, 11.9,1,1, -0.279, 10304.358, 383.412, 52831.375 23/04/03,00:32:54,11,10,1, 11.9,1,1, -0.279, 10304.394, 383.473, 52831.437 23/04/03,00:32:54,12,10,1, 11.9,1,1, -0.279, 10304.413, 383.450, 52831.419 23/04/03,00:32:54,13,10,1, 11.9,1,1, -0.279, 10304.443, 383.431, 52831.425 23/04/03,00:32:54,14,10,1, 11.9,1,1, -0.279, 10304.447, 383.446, 52831.410 23/04/03,00:32:54,15,10,1, 11.9,1,1, -0.279, 10304.447, 383.391, 52831.359 23/04/03,00:32:54,16,10,1, 11.9,1,1, -0.279, 10304.478, 383.393, 52831.385 23/04/03,00:32:54,17,10,1, 11.9,1,1, -0.279, 10304.514, 383.430, 52831.425 23/04/03,00:32:54,18,10,1, 11.9,1,1, -0.279, 10304.515, 383.401, 52831.376 23/04/03,00:32:54,19,10,1, 11.9,1,1, -0.279, 10304.524, 383.416, 52831.429 23/04/03,00:32:55,00,10,1, 11.8,1,1, -0.274, 10304.517, 383.416, 52831.429 23/04/03,00:32:55,01,10,1, 11.8,1,1, -0.274, 10304.581, 383.390, 52831.399 23/04/03,00:32:55,02,10,1, 11.8,1,1, -0.274, 10304.572, 383.443, 52831.441 23/04/03,00:32:55,03,10,1, 11.8,1,1, -0.274, 10304.613, 383.406, 52831.384 23/04/03,00:32:55,04,10,1, 11.8,1,1, -0.274, 10304.631, 383.401, 52831.386 23/04/03,00:32:55,05,10,1, 11.8,1,1, -0.274, 10304.665, 383.440, 52831.427 23/04/03,00:32:55,06,10,1, 11.8,1,1, -0.274, 10304.640, 383.414, 52831.393 23/04/03,00:32:55,07,10,1, 11.8,1,1, -0.274, 10304.666, 383.427, 52831.399 23/04/03,00:32:55,08,10,1, 11.8,1,1, -0.274, 10304.708, 383.458, 52831.442 23/04/03,00:32:55,09,10,1, 11.8,1,1, -0.274, 10304.704, 383.421, 52831.403 23/04/03,00:32:55,10,10,1, 11.8,1,1, -0.274, 10304.741, 383.479, 52831.462 23/04/03,00:32:55,11,10,1, 11.8,1,1, -0.274, 10304.743, 383.463, 52831.439 23/04/03,00:32:55,12,10,1, 11.8,1,1, -0.274, 10304.755, 383.467, 52831.425 23/04/03,00:32:55,13,10,1, 11.8,1,1, -0.274, 10304.770, 383.511, 52831.434 23/04/03,00:32:55,14,10,1, 11.8,1,1, -0.274, 10304.783, 383.489, 52831.451 23/04/03,00:32:55,15,10,1, 11.8,1,1, -0.274, 10304.810, 383.513, 52831.442 23/04/03,00:32:55,16,10,1, 11.8,1,1, -0.274, 10304.822, 383.587, 52831.477 23/04/03,00:32:55,17,10,1, 11.8,1,1, -0.274, 10304.818, 383.573, 52831.450 23/04/03,00:32:55,18,10,1, 11.8,1,1, -0.274, 10304.835, 383.605, 52831.478 23/04/03,00:32:55,19,10,1, 11.8,1,1, -0.274, 10304.831, 383.668, 52831.479 23/04/03,00:32:56,00,09,1, 11.9,1,1, -0.275, 10304.825, 383.668, 52831.479 23/04/03,00:32:56,01,09,1, 11.9,1,1, -0.275, 10304.872, 383.703, 52831.491 23/04/03,00:32:56,02,09,1, 11.9,1,1, -0.275, 10304.867, 383.703, 52831.481 23/04/03,00:32:56,03,09,1, 11.9,1,1, -0.275, 10304.894, 383.746, 52831.473 23/04/03,00:32:56,04,09,1, 11.9,1,1, -0.275, 10304.907, 383.810, 52831.642 23/04/03,00:32:56,05,09,1, 11.9,1,1, -0.275, 10304.995, 383.769, 52831.370 23/04/03,00:32:56,06,09,1, 11.9,1,1, -0.275, 10304.941, 383.815, 52831.496 23/04/03,00:32:56,07,09,1, 11.9,1,1, -0.275, 10304.950, 383.889, 52831.548 23/04/03,00:32:56,08,09,1, 11.9,1,1, -0.275, 10304.951, 383.916, 52831.537 23/04/03,00:32:56,09,09,1, 11.9,1,1, -0.275, 10304.987, 383.967, 52831.565 23/04/03,00:32:56,10,09,1, 11.9,1,1, -0.275, 10304.991, 383.993, 52831.537 23/04/03,00:32:56,11,09,1, 11.9,1,1, -0.275, 10304.998, 384.033, 52831.565 23/04/03,00:32:56,12,09,1, 11.9,1,1, -0.275, 10305.032, 384.102, 52831.628 23/04/03,00:32:56,13,09,1, 11.9,1,1, -0.275, 10305.029, 384.128, 52831.566 23/04/03,00:32:56,14,09,1, 11.9,1,1, -0.275, 10305.054, 384.195, 52831.628 23/04/03,00:32:56,15,09,1, 11.9,1,1, -0.275, 10305.056, 384.248, 52831.599 23/04/03,00:32:56,16,09,1, 11.9,1,1, -0.275, 10305.071, 384.293, 52831.766 23/04/03,00:32:56,17,09,1, 11.9,1,1, -0.275, 10305.068, 384.352, 52831.604 23/04/03,00:32:56,18,09,1, 11.9,1,1, -0.275, 10305.049, 384.396, 52831.685 23/04/03,00:32:56,19,09,1, 11.9,1,1, -0.275, 10305.087, 384.434, 52831.660 23/04/03,00:32:57,00,10,1, 11.9,1,1, -0.276, 10305.084, 384.434, 52831.660 23/04/03,00:32:57,01,10,1, 11.9,1,1, -0.276, 10305.113, 384.565, 52831.651 23/04/03,00:32:57,02,10,1, 11.9,1,1, -0.276, 10305.139, 384.619, 52831.590 23/04/03,00:32:57,03,10,1, 11.9,1,1, -0.276, 10305.154, 384.715, 52831.836 23/04/03,00:32:57,04,10,1, 11.9,1,1, -0.276, 10305.134, 384.783, 52831.964 23/04/03,00:32:57,05,10,1, 11.9,1,1, -0.276, 10305.150, 384.841, 52831.842 23/04/03,00:32:57,06,10,1, 11.9,1,1, -0.276, 10305.147, 384.923, 52831.885 23/04/03,00:32:57,07,10,1, 11.9,1,1, -0.276, 10305.178, 384.968, 52831.862 23/04/03,00:32:57,08,10,1, 11.9,1,1, -0.276, 10305.172, 385.026, 52831.834 23/04/03,00:32:57,09,10,1, 11.9,1,1, -0.276, 10305.204, 385.121, 52831.882 23/04/03,00:32:57,10,10,1, 11.9,1,1, -0.276, 10305.204, 385.179, 52831.868 23/04/03,00:32:57,11,10,1, 11.9,1,1, -0.276, 10305.222, 385.253, 52832.174 23/04/03,00:32:57,12,10,1, 11.9,1,1, -0.276, 10305.227, 385.319, 52831.824 23/04/03,00:32:57,13,10,1, 11.9,1,1, -0.276, 10305.189, 385.385, 52831.907 23/04/03,00:32:57,14,10,1, 11.9,1,1, -0.276, 10305.224, 385.467, 52831.926 23/04/03,00:32:57,15,10,1, 11.9,1,1, -0.276, 10305.237, 385.529, 52831.960 23/04/03,00:32:57,16,10,1, 11.9,1,1, -0.276, 10305.251, 385.587, 52831.671 23/04/03,00:32:57,17,10,1, 11.9,1,1, -0.276, 10305.223, 385.676, 52831.962 23/04/03,00:32:57,18,10,1, 11.9,1,1, -0.276, 10305.229, 385.749, 52831.985 23/04/03,00:32:57,19,10,1, 11.9,1,1, -0.276, 10305.219, 385.821, 52832.049 23/04/03,00:32:58,00,10,1, 11.9,1,1, -0.277, 10305.218, 385.821, 52832.049 23/04/03,00:32:58,01,10,1, 11.9,1,1, -0.277, 10305.223, 385.969, 52832.044 23/04/03,00:32:58,02,10,1, 11.9,1,1, -0.277, 10305.234, 386.044, 52832.093 23/04/03,00:32:58,03,10,1, 11.9,1,1, -0.277, 10305.225, 386.103, 52832.068 23/04/03,00:32:58,04,10,1, 11.9,1,1, -0.277, 10305.193, 386.183, 52832.101 23/04/03,00:32:58,05,10,1, 11.9,1,1, -0.277, 10305.205, 386.239, 52832.123 23/04/03,00:32:58,06,10,1, 11.9,1,1, -0.277, 10305.193, 386.333, 52832.119 23/04/03,00:32:58,07,10,1, 11.9,1,1, -0.277, 10305.186, 386.411, 52832.142 23/04/03,00:32:58,08,10,1, 11.9,1,1, -0.277, 10305.165, 386.478, 52832.141 23/04/03,00:32:58,09,10,1, 11.9,1,1, -0.277, 10305.159, 386.561, 52832.164 23/04/03,00:32:58,10,10,1, 11.9,1,1, -0.277, 10305.162, 386.636, 52832.138 23/04/03,00:32:58,11,10,1, 11.9,1,1, -0.277, 10305.121, 386.684, 52832.150 23/04/03,00:32:58,12,10,1, 11.9,1,1, -0.277, 10305.151, 386.757, 52832.136 23/04/03,00:32:58,13,10,1, 11.9,1,1, -0.277, 10305.121, 386.851, 52832.180 23/04/03,00:32:58,14,10,1, 11.9,1,1, -0.277, 10305.101, 386.886, 52832.190 23/04/03,00:32:58,15,10,1, 11.9,1,1, -0.277, 10305.076, 386.973, 52832.224 23/04/03,00:32:58,16,10,1, 11.9,1,1, -0.277, 10305.088, 387.056, 52832.204 23/04/03,00:32:58,17,10,1, 11.9,1,1, -0.277, 10305.040, 387.091, 52832.232 23/04/03,00:32:58,18,10,1, 11.9,1,1, -0.277, 10305.050, 387.184, 52832.216 23/04/03,00:32:58,19,10,1, 11.9,1,1, -0.277, 10305.009, 387.236, 52832.191 23/04/03,00:32:59,00,10,1, 11.9,1,1, -0.277, 10305.009, 387.236, 52832.191 23/04/03,00:32:59,01,10,1, 11.9,1,1, -0.277, 10304.980, 387.371, 52832.229 23/04/03,00:32:59,02,10,1, 11.9,1,1, -0.277, 10304.954, 387.433, 52832.254 23/04/03,00:32:59,03,10,1, 11.9,1,1, -0.277, 10304.920, 387.500, 52832.241 23/04/03,00:32:59,04,10,1, 11.9,1,1, -0.277, 10304.885, 387.559, 52832.214 23/04/03,00:32:59,05,10,1, 11.9,1,1, -0.277, 10304.883, 387.603, 52832.255 23/04/03,00:32:59,06,10,1, 11.9,1,1, -0.277, 10304.839, 387.659, 52832.175 23/04/03,00:32:59,07,10,1, 11.9,1,1, -0.277, 10304.809, 387.692, 52832.188 23/04/03,00:32:59,08,10,1, 11.9,1,1, -0.277, 10304.813, 387.746, 52832.210 23/04/03,00:32:59,09,10,1, 11.9,1,1, -0.277, 10304.745, 387.773, 52832.195 23/04/03,00:32:59,10,10,1, 11.9,1,1, -0.277, 10304.739, 387.826, 52832.209 23/04/03,00:32:59,11,10,1, 11.9,1,1, -0.277, 10304.712, 387.866, 52832.178 23/04/03,00:32:59,12,10,1, 11.9,1,1, -0.277, 10304.657, 387.911, 52832.180 23/04/03,00:32:59,13,10,1, 11.9,1,1, -0.277, 10304.655, 387.958, 52832.175 23/04/03,00:32:59,14,10,1, 11.9,1,1, -0.277, 10304.630, 388.009, 52832.149 23/04/03,00:32:59,15,10,1, 11.9,1,1, -0.277, 10304.599, 388.022, 52832.159 23/04/03,00:32:59,16,10,1, 11.9,1,1, -0.277, 10304.576, 388.056, 52832.151 23/04/03,00:32:59,17,10,1, 11.9,1,1, -0.277, 10304.531, 388.083, 52832.129 23/04/03,00:32:59,18,10,1, 11.9,1,1, -0.277, 10304.470, 388.112, 52831.977 23/04/03,00:32:59,19,10,1, 11.9,1,1, -0.277, 10304.453, 388.142, 52832.141 23/04/03,00:33:00,00,10,1, 11.9,1,1, -0.276, 10304.450, 388.142, 52832.141 23/04/03,00:33:00,01,10,1, 11.9,1,1, -0.276, 10304.408, 388.194, 52832.094 23/04/03,00:33:00,02,10,1, 11.9,1,1, -0.276, 10304.377, 388.210, 52831.982 23/04/03,00:33:00,03,10,1, 11.9,1,1, -0.276, 10304.348, 388.244, 52831.933 23/04/03,00:33:00,04,10,1, 11.9,1,1, -0.276, 10304.340, 388.278, 52831.918 23/04/03,00:33:00,05,10,1, 11.9,1,1, -0.276, 10304.273, 388.269, 52831.880 23/04/03,00:33:00,06,10,1, 11.9,1,1, -0.276, 10304.255, 388.333, 52831.885 23/04/03,00:33:00,07,10,1, 11.9,1,1, -0.276, 10304.201, 388.333, 52831.752 23/04/03,00:33:00,08,10,1, 11.9,1,1, -0.276, 10304.183, 388.343, 52831.878 23/04/03,00:33:00,09,10,1, 11.9,1,1, -0.276, 10304.146, 388.372, 52831.849 23/04/03,00:33:00,10,10,1, 11.9,1,1, -0.276, 10304.100, 388.365, 52831.769 23/04/03,00:33:00,11,10,1, 11.9,1,1, -0.276, 10304.112, 388.372, 52831.821 23/04/03,00:33:00,12,10,1, 11.9,1,1, -0.276, 10304.087, 388.405, 52831.807 23/04/03,00:33:00,13,10,1, 11.9,1,1, -0.276, 10304.045, 388.362, 52831.753 23/04/03,00:33:00,14,10,1, 11.9,1,1, -0.276, 10304.032, 388.397, 52831.763 23/04/03,00:33:00,15,10,1, 11.9,1,1, -0.276, 10304.041, 388.393, 52831.721 23/04/03,00:33:00,16,10,1, 11.9,1,1, -0.276, 10304.011, 388.400, 52831.686 23/04/03,00:33:00,17,10,1, 11.9,1,1, -0.276, 10303.995, 388.400, 52831.656 23/04/03,00:33:00,18,10,1, 11.9,1,1, -0.276, 10303.976, 388.351, 52831.653 23/04/03,00:33:00,19,10,1, 11.9,1,1, -0.276, 10303.983, 388.406, 52831.623 23/04/03,00:33:01,00,10,1, 11.8,1,1, -0.279, 10303.982, 388.406, 52831.623 23/04/03,00:33:01,01,10,1, 11.8,1,1, -0.279, 10303.940, 388.392, 52831.580 23/04/03,00:33:01,02,10,1, 11.8,1,1, -0.279, 10303.932, 388.416, 52831.645 23/04/03,00:33:01,03,10,1, 11.8,1,1, -0.279, 10303.923, 388.387, 52831.594 23/04/03,00:33:01,04,10,1, 11.8,1,1, -0.279, 10303.885, 388.398, 52831.528 23/04/03,00:33:01,05,10,1, 11.8,1,1, -0.279, 10303.897, 388.412, 52831.537 23/04/03,00:33:01,06,10,1, 11.8,1,1, -0.279, 10303.850, 388.365, 52831.493 23/04/03,00:33:01,07,10,1, 11.8,1,1, -0.279, 10303.878, 388.374, 52831.496 23/04/03,00:33:01,08,10,1, 11.8,1,1, -0.279, 10303.898, 388.376, 52831.501 23/04/03,00:33:01,09,10,1, 11.8,1,1, -0.279, 10303.850, 388.353, 52831.436 23/04/03,00:33:01,10,10,1, 11.8,1,1, -0.279, 10303.855, 388.372, 52831.434 23/04/03,00:33:01,11,10,1, 11.8,1,1, -0.279, 10303.865, 388.323, 52831.432 23/04/03,00:33:01,12,10,1, 11.8,1,1, -0.279, 10303.838, 388.295, 52831.381 23/04/03,00:33:01,13,10,1, 11.8,1,1, -0.279, 10303.865, 388.334, 52831.383 23/04/03,00:33:01,14,10,1, 11.8,1,1, -0.279, 10303.823, 388.310, 52831.325 23/04/03,00:33:01,15,10,1, 11.8,1,1, -0.279, 10303.859, 388.261, 52831.310 23/04/03,00:33:01,16,10,1, 11.8,1,1, -0.279, 10303.858, 388.265, 52831.326 23/04/03,00:33:01,17,10,1, 11.8,1,1, -0.279, 10303.837, 388.200, 52831.290 23/04/03,00:33:01,18,10,1, 11.8,1,1, -0.279, 10303.849, 388.234, 52831.282 23/04/03,00:33:01,19,10,1, 11.8,1,1, -0.279, 10303.861, 388.220, 52831.305 23/04/03,00:33:02,00,10,1, 11.9,1,1, -0.276, 10303.857, 388.220, 52831.305 23/04/03,00:33:02,01,10,1, 11.9,1,1, -0.276, 10303.861, 388.157, 52831.259 23/04/03,00:33:02,02,10,1, 11.9,1,1, -0.276, 10303.857, 388.142, 52831.216 23/04/03,00:33:02,03,10,1, 11.9,1,1, -0.276, 10303.867, 388.093, 52831.172 23/04/03,00:33:02,04,10,1, 11.9,1,1, -0.276, 10303.879, 388.108, 52831.180 23/04/03,00:33:02,05,10,1, 11.9,1,1, -0.276, 10303.885, 388.041, 52831.128 23/04/03,00:33:02,06,10,1, 11.9,1,1, -0.276, 10303.915, 388.041, 52831.135 23/04/03,00:33:02,07,10,1, 11.9,1,1, -0.276, 10303.912, 388.018, 52831.091 23/04/03,00:33:02,08,10,1, 11.9,1,1, -0.276, 10303.864, 387.975, 52830.798 23/04/03,00:33:02,09,10,1, 11.9,1,1, -0.276, 10303.893, 387.980, 52831.184 23/04/03,00:33:02,10,10,1, 11.9,1,1, -0.276, 10303.916, 387.938, 52831.111 23/04/03,00:33:02,11,10,1, 11.9,1,1, -0.276, 10303.927, 387.897, 52831.108 23/04/03,00:33:02,12,10,1, 11.9,1,1, -0.276, 10303.931, 387.911, 52831.092 23/04/03,00:33:02,13,10,1, 11.9,1,1, -0.276, 10303.933, 387.847, 52831.008 23/04/03,00:33:02,14,10,1, 11.9,1,1, -0.276, 10303.958, 387.851, 52831.016 23/04/03,00:33:02,15,10,1, 11.9,1,1, -0.276, 10303.971, 387.808, 52830.977 23/04/03,00:33:02,16,10,1, 11.9,1,1, -0.276, 10303.976, 387.782, 52830.986 23/04/03,00:33:02,17,10,1, 11.9,1,1, -0.276, 10304.001, 387.777, 52831.011 23/04/03,00:33:02,18,10,1, 11.9,1,1, -0.276, 10303.996, 387.766, 52831.248 23/04/03,00:33:02,19,10,1, 11.9,1,1, -0.276, 10304.032, 387.692, 52830.981 23/04/03,00:33:03,00,10,1, 11.9,1,1, -0.277, 10304.024, 387.692, 52830.981 23/04/03,00:33:03,01,10,1, 11.9,1,1, -0.277, 10304.044, 387.667, 52830.890 23/04/03,00:33:03,02,10,1, 11.9,1,1, -0.277, 10304.051, 387.690, 52830.910 23/04/03,00:33:03,03,10,1, 11.9,1,1, -0.277, 10304.089, 387.655, 52830.928 23/04/03,00:33:03,04,10,1, 11.9,1,1, -0.277, 10304.069, 387.630, 52830.868 23/04/03,00:33:03,05,10,1, 11.9,1,1, -0.277, 10304.096, 387.607, 52830.888 23/04/03,00:33:03,06,10,1, 11.9,1,1, -0.277, 10304.091, 387.622, 52830.872 23/04/03,00:33:03,07,10,1, 11.9,1,1, -0.277, 10304.125, 387.584, 52830.810 23/04/03,00:33:03,08,10,1, 11.9,1,1, -0.277, 10304.126, 387.570, 52830.836 23/04/03,00:33:03,09,10,1, 11.9,1,1, -0.277, 10304.171, 387.532, 52830.835 23/04/03,00:33:03,10,10,1, 11.9,1,1, -0.277, 10304.172, 387.528, 52830.832 23/04/03,00:33:03,11,10,1, 11.9,1,1, -0.277, 10304.187, 387.517, 52830.828 23/04/03,00:33:03,12,10,1, 11.9,1,1, -0.277, 10304.200, 387.486, 52830.810 23/04/03,00:33:03,13,10,1, 11.9,1,1, -0.277, 10304.232, 387.490, 52830.821 23/04/03,00:33:03,14,10,1, 11.9,1,1, -0.277, 10304.233, 387.495, 52830.792 23/04/03,00:33:03,15,10,1, 11.9,1,1, -0.277, 10304.245, 387.483, 52830.802 23/04/03,00:33:03,16,10,1, 11.9,1,1, -0.277, 10304.285, 387.488, 52830.790 23/04/03,00:33:03,17,10,1, 11.9,1,1, -0.277, 10304.292, 387.423, 52830.739 23/04/03,00:33:03,18,10,1, 11.9,1,1, -0.277, 10304.293, 387.452, 52830.778 23/04/03,00:33:03,19,10,1, 11.9,1,1, -0.277, 10304.331, 387.459, 52830.763 23/04/03,00:33:04,00,10,1, 11.9,1,1, -0.277, 10304.325, 387.459, 52830.763 23/04/03,00:33:04,01,10,1, 11.9,1,1, -0.277, 10304.363, 387.427, 52830.742 23/04/03,00:33:04,02,10,1, 11.9,1,1, -0.277, 10304.382, 387.415, 52830.736 23/04/03,00:33:04,03,10,1, 11.9,1,1, -0.277, 10304.360, 387.392, 52830.751 23/04/03,00:33:04,04,10,1, 11.9,1,1, -0.277, 10304.390, 387.425, 52830.732 23/04/03,00:33:04,05,10,1, 11.9,1,1, -0.277, 10304.444, 387.391, 52830.736 23/04/03,00:33:04,06,10,1, 11.9,1,1, -0.277, 10304.463, 387.399, 52830.695 23/04/03,00:33:04,07,10,1, 11.9,1,1, -0.277, 10304.488, 387.405, 52830.764 23/04/03,00:33:04,08,10,1, 11.9,1,1, -0.277, 10304.485, 387.356, 52830.689 23/04/03,00:33:04,09,10,1, 11.9,1,1, -0.277, 10304.513, 387.384, 52830.705 23/04/03,00:33:04,10,10,1, 11.9,1,1, -0.277, 10304.559, 387.385, 52830.749 23/04/03,00:33:04,11,10,1, 11.9,1,1, -0.277, 10304.573, 387.366, 52830.679 23/04/03,00:33:04,12,10,1, 11.9,1,1, -0.277, 10304.596, 387.373, 52830.730 23/04/03,00:33:04,13,10,1, 11.9,1,1, -0.277, 10304.630, 387.327, 52830.692 23/04/03,00:33:04,14,10,1, 11.9,1,1, -0.277, 10304.665, 387.340, 52830.656 23/04/03,00:33:04,15,10,1, 11.9,1,1, -0.277, 10304.665, 387.364, 52830.696 23/04/03,00:33:04,16,10,1, 11.9,1,1, -0.277, 10304.701, 387.325, 52830.638 23/04/03,00:33:04,17,10,1, 11.9,1,1, -0.277, 10304.725, 387.354, 52830.700 23/04/03,00:33:04,18,10,1, 11.9,1,1, -0.277, 10304.743, 387.344, 52830.664 23/04/03,00:33:04,19,10,1, 11.9,1,1, -0.277, 10304.784, 387.338, 52830.675 23/04/03,00:33:05,00,10,1, 11.9,1,1, -0.277, 10304.784, 387.338, 52830.675 23/04/03,00:33:05,01,10,1, 11.9,1,1, -0.277, 10304.839, 387.331, 52830.664 23/04/03,00:33:05,02,10,1, 11.9,1,1, -0.277, 10304.845, 387.316, 52830.732 23/04/03,00:33:05,03,10,1, 11.9,1,1, -0.277, 10304.893, 387.337, 52830.705 23/04/03,00:33:05,04,10,1, 11.9,1,1, -0.277, 10304.929, 387.323, 52830.711 23/04/03,00:33:05,05,10,1, 11.9,1,1, -0.277, 10304.954, 387.321, 52830.712 23/04/03,00:33:05,06,10,1, 11.9,1,1, -0.277, 10304.970, 387.323, 52830.675 23/04/03,00:33:05,07,10,1, 11.9,1,1, -0.277, 10305.021, 387.311, 52830.635 23/04/03,00:33:05,08,10,1, 11.9,1,1, -0.277, 10305.030, 387.329, 52830.421 23/04/03,00:33:05,09,10,1, 11.9,1,1, -0.277, 10305.066, 387.304, 52830.750 23/04/03,00:33:05,10,10,1, 11.9,1,1, -0.277, 10305.107, 387.314, 52830.718 23/04/03,00:33:05,11,10,1, 11.9,1,1, -0.277, 10305.169, 387.310, 52830.722 23/04/03,00:33:05,12,10,1, 11.9,1,1, -0.277, 10305.149, 387.251, 52830.703 23/04/03,00:33:05,13,10,1, 11.9,1,1, -0.277, 10305.212, 387.291, 52830.690 23/04/03,00:33:05,14,10,1, 11.9,1,1, -0.277, 10305.221, 387.278, 52830.677 23/04/03,00:33:05,15,10,1, 11.9,1,1, -0.277, 10305.281, 387.233, 52830.614 23/04/03,00:33:05,16,10,1, 11.9,1,1, -0.277, 10305.323, 387.266, 52830.897 23/04/03,00:33:05,17,10,1, 11.9,1,1, -0.277, 10305.385, 387.216, 52830.563 23/04/03,00:33:05,18,10,1, 11.9,1,1, -0.277, 10305.376, 387.200, 52830.566 23/04/03,00:33:05,19,10,1, 11.9,1,1, -0.277, 10305.436, 387.228, 52830.737 23/04/03,00:33:06,00,10,1, 11.8,1,1, -0.282, 10305.434, 387.228, 52830.737 23/04/03,00:33:06,01,10,1, 11.8,1,1, -0.282, 10305.443, 387.173, 52830.703 23/04/03,00:33:06,02,10,1, 11.8,1,1, -0.282, 10305.535, 387.207, 52830.685 23/04/03,00:33:06,03,10,1, 11.8,1,1, -0.282, 10305.514, 387.140, 52830.647 23/04/03,00:33:06,04,10,1, 11.8,1,1, -0.282, 10305.566, 387.136, 52830.657 23/04/03,00:33:06,05,10,1, 11.8,1,1, -0.282, 10305.596, 387.116, 52830.609 23/04/03,00:33:06,06,10,1, 11.8,1,1, -0.282, 10305.628, 387.088, 52830.642 23/04/03,00:33:06,07,10,1, 11.8,1,1, -0.282, 10305.670, 387.094, 52830.621 23/04/03,00:33:06,08,10,1, 11.8,1,1, -0.282, 10305.708, 387.118, 52830.666 23/04/03,00:33:06,09,10,1, 11.8,1,1, -0.282, 10305.743, 387.086, 52830.622 23/04/03,00:33:06,10,10,1, 11.8,1,1, -0.282, 10305.764, 387.054, 52830.615 23/04/03,00:33:06,11,10,1, 11.8,1,1, -0.282, 10305.797, 387.042, 52830.580 23/04/03,00:33:06,12,10,1, 11.8,1,1, -0.282, 10305.822, 387.022, 52830.606 23/04/03,00:33:06,13,10,1, 11.8,1,1, -0.282, 10305.862, 387.014, 52830.593 23/04/03,00:33:06,14,10,1, 11.8,1,1, -0.282, 10305.896, 386.986, 52830.595 23/04/03,00:33:06,15,10,1, 11.8,1,1, -0.282, 10305.907, 387.008, 52830.582 23/04/03,00:33:06,16,10,1, 11.8,1,1, -0.282, 10305.968, 386.956, 52830.584 23/04/03,00:33:06,17,10,1, 11.8,1,1, -0.282, 10305.978, 386.945, 52830.561 23/04/03,00:33:06,18,10,1, 11.8,1,1, -0.282, 10306.029, 386.937, 52830.600 23/04/03,00:33:06,19,10,1, 11.8,1,1, -0.282, 10306.032, 386.871, 52830.554 23/04/03,00:33:07,00,10,1, 11.8,1,1, -0.278, 10306.027, 386.871, 52830.554 23/04/03,00:33:07,01,10,1, 11.8,1,1, -0.278, 10306.089, 386.842, 52830.609 23/04/03,00:33:07,02,10,1, 11.8,1,1, -0.278, 10306.130, 386.850, 52830.624 23/04/03,00:33:07,03,10,1, 11.8,1,1, -0.278, 10306.173, 386.863, 52830.632 23/04/03,00:33:07,04,10,1, 11.8,1,1, -0.278, 10306.206, 386.789, 52830.608 23/04/03,00:33:07,05,10,1, 11.8,1,1, -0.278, 10306.208, 386.782, 52830.612 23/04/03,00:33:07,06,10,1, 11.8,1,1, -0.278, 10306.261, 386.809, 52830.630 23/04/03,00:33:07,07,10,1, 11.8,1,1, -0.278, 10306.272, 386.751, 52830.539 23/04/03,00:33:07,08,10,1, 11.8,1,1, -0.278, 10306.307, 386.767, 52830.588 23/04/03,00:33:07,09,10,1, 11.8,1,1, -0.278, 10306.304, 386.746, 52830.578 23/04/03,00:33:07,10,10,1, 11.8,1,1, -0.278, 10306.333, 386.730, 52830.585 23/04/03,00:33:07,11,10,1, 11.8,1,1, -0.278, 10306.410, 386.769, 52830.630 23/04/03,00:33:07,12,10,1, 11.8,1,1, -0.278, 10306.427, 386.720, 52830.595 23/04/03,00:33:07,13,10,1, 11.8,1,1, -0.278, 10306.461, 386.689, 52830.608 23/04/03,00:33:07,14,10,1, 11.8,1,1, -0.278, 10306.467, 386.699, 52830.620 23/04/03,00:33:07,15,10,1, 11.8,1,1, -0.278, 10306.487, 386.669, 52830.574 23/04/03,00:33:07,16,10,1, 11.8,1,1, -0.278, 10306.512, 386.653, 52830.582 23/04/03,00:33:07,17,10,1, 11.8,1,1, -0.278, 10306.542, 386.656, 52830.630 23/04/03,00:33:07,18,10,1, 11.8,1,1, -0.278, 10306.587, 386.633, 52830.608 23/04/03,00:33:07,19,10,1, 11.8,1,1, -0.278, 10306.597, 386.637, 52830.611 23/04/03,00:33:08,00,09,1, 11.9,1,1, -0.278, 10306.594, 386.637, 52830.611 23/04/03,00:33:08,01,09,1, 11.9,1,1, -0.278, 10306.675, 386.614, 52830.756 23/04/03,00:33:08,02,09,1, 11.9,1,1, -0.278, 10306.683, 386.643, 52830.601 23/04/03,00:33:08,03,09,1, 11.9,1,1, -0.278, 10306.682, 386.608, 52830.643 23/04/03,00:33:08,04,09,1, 11.9,1,1, -0.278, 10306.728, 386.622, 52830.690 23/04/03,00:33:08,05,09,1, 11.9,1,1, -0.278, 10306.775, 386.637, 52830.626 23/04/03,00:33:08,06,09,1, 11.9,1,1, -0.278, 10306.813, 386.592, 52830.684 23/04/03,00:33:08,07,09,1, 11.9,1,1, -0.278, 10306.837, 386.629, 52830.663 23/04/03,00:33:08,08,09,1, 11.9,1,1, -0.278, 10306.869, 386.605, 52830.674 23/04/03,00:33:08,09,09,1, 11.9,1,1, -0.278, 10306.897, 386.610, 52830.692 23/04/03,00:33:08,10,09,1, 11.9,1,1, -0.278, 10306.942, 386.613, 52830.711 23/04/03,00:33:08,11,09,1, 11.9,1,1, -0.278, 10306.947, 386.574, 52830.691 23/04/03,00:33:08,12,09,1, 11.9,1,1, -0.278, 10306.965, 386.592, 52830.718 23/04/03,00:33:08,13,09,1, 11.9,1,1, -0.278, 10306.996, 386.603, 52830.730 23/04/03,00:33:08,14,09,1, 11.9,1,1, -0.278, 10306.994, 386.601, 52830.698 23/04/03,00:33:08,15,09,1, 11.9,1,1, -0.278, 10307.035, 386.617, 52830.769 23/04/03,00:33:08,16,09,1, 11.9,1,1, -0.278, 10307.070, 386.607, 52830.767 23/04/03,00:33:08,17,09,1, 11.9,1,1, -0.278, 10307.093, 386.605, 52830.739 23/04/03,00:33:08,18,09,1, 11.9,1,1, -0.278, 10307.143, 386.631, 52830.751 23/04/03,00:33:08,19,09,1, 11.9,1,1, -0.278, 10307.149, 386.616, 52830.758 23/04/03,00:33:09,00,09,1, 11.9,1,1, -0.277, 10307.145, 386.616, 52830.758 23/04/03,00:33:09,01,09,1, 11.9,1,1, -0.277, 10307.206, 386.630, 52830.826 23/04/03,00:33:09,02,09,1, 11.9,1,1, -0.277, 10307.214, 386.633, 52830.817 23/04/03,00:33:09,03,09,1, 11.9,1,1, -0.277, 10307.244, 386.649, 52830.804 23/04/03,00:33:09,04,09,1, 11.9,1,1, -0.277, 10307.285, 386.648, 52830.812 23/04/03,00:33:09,05,09,1, 11.9,1,1, -0.277, 10307.320, 386.605, 52830.773 23/04/03,00:33:09,06,09,1, 11.9,1,1, -0.277, 10307.329, 386.657, 52830.827 23/04/03,00:33:09,07,09,1, 11.9,1,1, -0.277, 10307.370, 386.629, 52830.821 23/04/03,00:33:09,08,09,1, 11.9,1,1, -0.277, 10307.382, 386.641, 52830.826 23/04/03,00:33:09,09,09,1, 11.9,1,1, -0.277, 10307.426, 386.650, 52830.843 23/04/03,00:33:09,10,09,1, 11.9,1,1, -0.277, 10307.433, 386.611, 52830.813 23/04/03,00:33:09,11,09,1, 11.9,1,1, -0.277, 10307.485, 386.643, 52830.843 23/04/03,00:33:09,12,09,1, 11.9,1,1, -0.277, 10307.485, 386.639, 52830.857 23/04/03,00:33:09,13,09,1, 11.9,1,1, -0.277, 10307.512, 386.608, 52830.837 23/04/03,00:33:09,14,09,1, 11.9,1,1, -0.277, 10307.550, 386.642, 52830.862 23/04/03,00:33:09,15,09,1, 11.9,1,1, -0.277, 10307.568, 386.597, 52830.839 23/04/03,00:33:09,16,09,1, 11.9,1,1, -0.277, 10307.611, 386.614, 52830.831 23/04/03,00:33:09,17,09,1, 11.9,1,1, -0.277, 10307.639, 386.620, 52830.891 23/04/03,00:33:09,18,09,1, 11.9,1,1, -0.277, 10307.657, 386.614, 52830.869 23/04/03,00:33:09,19,09,1, 11.9,1,1, -0.277, 10307.683, 386.605, 52830.900 23/04/03,00:33:10,00,09,1, 12.0,1,1, -0.277, 10307.679, 386.605, 52830.900 23/04/03,00:33:10,01,09,1, 12.0,1,1, -0.277, 10307.714, 386.581, 52830.845 23/04/03,00:33:10,02,09,1, 12.0,1,1, -0.277, 10307.785, 386.596, 52830.906 23/04/03,00:33:10,03,09,1, 12.0,1,1, -0.277, 10307.793, 386.601, 52830.847 23/04/03,00:33:10,04,09,1, 12.0,1,1, -0.277, 10307.834, 386.583, 52830.851 23/04/03,00:33:10,05,09,1, 12.0,1,1, -0.277, 10307.883, 386.595, 52830.860 23/04/03,00:33:10,06,09,1, 12.0,1,1, -0.277, 10307.874, 386.570, 52830.856 23/04/03,00:33:10,07,09,1, 12.0,1,1, -0.277, 10307.922, 386.588, 52830.866 23/04/03,00:33:10,08,09,1, 12.0,1,1, -0.277, 10307.950, 386.570, 52830.909 23/04/03,00:33:10,09,09,1, 12.0,1,1, -0.277, 10307.979, 386.548, 52830.875 23/04/03,00:33:10,10,09,1, 12.0,1,1, -0.277, 10308.028, 386.564, 52830.917 23/04/03,00:33:10,11,09,1, 12.0,1,1, -0.277, 10308.046, 386.546, 52830.861 23/04/03,00:33:10,12,09,1, 12.0,1,1, -0.277, 10308.073, 386.532, 52830.871 23/04/03,00:33:10,13,09,1, 12.0,1,1, -0.277, 10308.139, 386.541, 52830.886 23/04/03,00:33:10,14,09,1, 12.0,1,1, -0.277, 10308.134, 386.522, 52830.918 23/04/03,00:33:10,15,09,1, 12.0,1,1, -0.277, 10308.164, 386.524, 52830.916 23/04/03,00:33:10,16,09,1, 12.0,1,1, -0.277, 10308.202, 386.504, 52830.906 23/04/03,00:33:10,17,09,1, 12.0,1,1, -0.277, 10308.235, 386.451, 52830.901 23/04/03,00:33:10,18,09,1, 12.0,1,1, -0.277, 10308.289, 386.475, 52830.761 23/04/03,00:33:10,19,09,1, 12.0,1,1, -0.277, 10308.287, 386.503, 52830.945 23/04/03,00:33:11,00,10,1, 11.9,1,1, -0.277, 10308.280, 386.503, 52830.945 23/04/03,00:33:11,01,10,1, 11.9,1,1, -0.277, 10308.358, 386.465, 52830.869 23/04/03,00:33:11,02,10,1, 11.9,1,1, -0.277, 10308.373, 386.434, 52830.923 23/04/03,00:33:11,03,10,1, 11.9,1,1, -0.277, 10308.439, 386.434, 52830.891 23/04/03,00:33:11,04,10,1, 11.9,1,1, -0.277, 10308.456, 386.449, 52830.887 23/04/03,00:33:11,05,10,1, 11.9,1,1, -0.277, 10308.483, 386.411, 52830.887 23/04/03,00:33:11,06,10,1, 11.9,1,1, -0.277, 10308.490, 386.420, 52830.900 23/04/03,00:33:11,07,10,1, 11.9,1,1, -0.277, 10308.564, 386.417, 52830.942 23/04/03,00:33:11,08,10,1, 11.9,1,1, -0.277, 10308.576, 386.382, 52830.901 23/04/03,00:33:11,09,10,1, 11.9,1,1, -0.277, 10308.643, 386.443, 52830.951 23/04/03,00:33:11,10,10,1, 11.9,1,1, -0.277, 10308.619, 386.410, 52830.948 23/04/03,00:33:11,11,10,1, 11.9,1,1, -0.277, 10308.671, 386.388, 52830.935 23/04/03,00:33:11,12,10,1, 11.9,1,1, -0.277, 10308.699, 386.399, 52830.898 23/04/03,00:33:11,13,10,1, 11.9,1,1, -0.277, 10308.724, 386.359, 52830.879 23/04/03,00:33:11,14,10,1, 11.9,1,1, -0.277, 10308.755, 386.359, 52830.926 23/04/03,00:33:11,15,10,1, 11.9,1,1, -0.277, 10308.783, 386.378, 52830.936 23/04/03,00:33:11,16,10,1, 11.9,1,1, -0.277, 10308.807, 386.339, 52830.955 23/04/03,00:33:11,17,10,1, 11.9,1,1, -0.277, 10308.856, 386.366, 52830.997 23/04/03,00:33:11,18,10,1, 11.9,1,1, -0.277, 10308.885, 386.341, 52830.977 23/04/03,00:33:11,19,10,1, 11.9,1,1, -0.277, 10308.892, 386.310, 52830.942 23/04/03,00:33:12,00,10,1, 11.8,1,1, -0.276, 10308.889, 386.310, 52830.942 23/04/03,00:33:12,01,10,1, 11.8,1,1, -0.276, 10308.944, 386.330, 52831.037 23/04/03,00:33:12,02,10,1, 11.8,1,1, -0.276, 10308.956, 386.311, 52830.967 23/04/03,00:33:12,03,10,1, 11.8,1,1, -0.276, 10308.978, 386.336, 52830.926 23/04/03,00:33:12,04,10,1, 11.8,1,1, -0.276, 10309.018, 386.263, 52830.977 23/04/03,00:33:12,05,10,1, 11.8,1,1, -0.276, 10309.068, 386.291, 52830.938 23/04/03,00:33:12,06,10,1, 11.8,1,1, -0.276, 10309.096, 386.309, 52830.952 23/04/03,00:33:12,07,10,1, 11.8,1,1, -0.276, 10309.100, 386.255, 52830.972 23/04/03,00:33:12,08,10,1, 11.8,1,1, -0.276, 10309.119, 386.289, 52831.006 23/04/03,00:33:12,09,10,1, 11.8,1,1, -0.276, 10309.107, 386.260, 52830.936 23/04/03,00:33:12,10,10,1, 11.8,1,1, -0.276, 10309.145, 386.246, 52830.985 23/04/03,00:33:12,11,10,1, 11.8,1,1, -0.276, 10309.145, 386.273, 52830.983 23/04/03,00:33:12,12,10,1, 11.8,1,1, -0.276, 10309.181, 386.231, 52830.956 23/04/03,00:33:12,13,10,1, 11.8,1,1, -0.276, 10309.203, 386.253, 52831.006 23/04/03,00:33:12,14,10,1, 11.8,1,1, -0.276, 10309.219, 386.254, 52830.971 23/04/03,00:33:12,15,10,1, 11.8,1,1, -0.276, 10309.240, 386.225, 52830.959 23/04/03,00:33:12,16,10,1, 11.8,1,1, -0.276, 10309.243, 386.246, 52830.990 23/04/03,00:33:12,17,10,1, 11.8,1,1, -0.276, 10309.285, 386.233, 52831.167 23/04/03,00:33:12,18,10,1, 11.8,1,1, -0.276, 10309.300, 386.229, 52830.985 23/04/03,00:33:12,19,10,1, 11.8,1,1, -0.276, 10309.297, 386.245, 52830.935 23/04/03,00:33:13,00,09,1, 11.9,1,1, -0.279, 10309.290, 386.245, 52830.935 23/04/03,00:33:13,01,09,1, 11.9,1,1, -0.279, 10309.317, 386.214, 52830.959 23/04/03,00:33:13,02,09,1, 11.9,1,1, -0.279, 10309.302, 386.212, 52831.034 23/04/03,00:33:13,03,09,1, 11.9,1,1, -0.279, 10309.303, 386.188, 52830.970 23/04/03,00:33:13,04,09,1, 11.9,1,1, -0.279, 10309.299, 386.235, 52831.007 23/04/03,00:33:13,05,09,1, 11.9,1,1, -0.279, 10309.300, 386.211, 52830.980 23/04/03,00:33:13,06,09,1, 11.9,1,1, -0.279, 10309.301, 386.200, 52830.968 23/04/03,00:33:13,07,09,1, 11.9,1,1, -0.279, 10309.318, 386.189, 52830.941 23/04/03,00:33:13,08,09,1, 11.9,1,1, -0.279, 10309.294, 386.145, 52830.961 23/04/03,00:33:13,09,09,1, 11.9,1,1, -0.279, 10309.293, 386.173, 52830.927 23/04/03,00:33:13,10,09,1, 11.9,1,1, -0.279, 10309.299, 386.170, 52830.947 23/04/03,00:33:13,11,09,1, 11.9,1,1, -0.279, 10309.292, 386.150, 52830.937 23/04/03,00:33:13,12,09,1, 11.9,1,1, -0.279, 10309.303, 386.177, 52830.932 23/04/03,00:33:13,13,09,1, 11.9,1,1, -0.279, 10309.278, 386.149, 52830.931 23/04/03,00:33:13,14,09,1, 11.9,1,1, -0.279, 10309.263, 386.102, 52830.909 23/04/03,00:33:13,15,09,1, 11.9,1,1, -0.279, 10309.224, 386.151, 52830.896 23/04/03,00:33:13,16,09,1, 11.9,1,1, -0.279, 10309.253, 386.097, 52830.888 23/04/03,00:33:13,17,09,1, 11.9,1,1, -0.279, 10309.235, 386.109, 52830.834 23/04/03,00:33:13,18,09,1, 11.9,1,1, -0.279, 10309.208, 386.095, 52830.842 23/04/03,00:33:13,19,09,1, 11.9,1,1, -0.279, 10309.215, 386.055, 52830.833 23/04/03,00:33:14,00,10,1, 11.8,1,1, -0.280, 10309.215, 386.055, 52830.833 23/04/03,00:33:14,01,10,1, 11.8,1,1, -0.280, 10309.180, 386.048, 52830.774 23/04/03,00:33:14,02,10,1, 11.8,1,1, -0.280, 10309.159, 386.030, 52830.789 23/04/03,00:33:14,03,10,1, 11.8,1,1, -0.280, 10309.162, 386.048, 52830.787 23/04/03,00:33:14,04,10,1, 11.8,1,1, -0.280, 10309.131, 385.978, 52830.768 23/04/03,00:33:14,05,10,1, 11.8,1,1, -0.280, 10309.120, 386.004, 52830.778 23/04/03,00:33:14,06,10,1, 11.8,1,1, -0.280, 10309.094, 385.980, 52830.751 23/04/03,00:33:14,07,10,1, 11.8,1,1, -0.280, 10309.055, 386.003, 52830.854 23/04/03,00:33:14,08,10,1, 11.8,1,1, -0.280, 10309.030, 385.965, 52830.744 23/04/03,00:33:14,09,10,1, 11.8,1,1, -0.280, 10309.022, 385.948, 52830.715 23/04/03,00:33:14,10,10,1, 11.8,1,1, -0.280, 10309.002, 385.926, 52830.689 23/04/03,00:33:14,11,10,1, 11.8,1,1, -0.280, 10309.008, 385.933, 52830.691 23/04/03,00:33:14,12,10,1, 11.8,1,1, -0.280, 10309.014, 385.874, 52830.661 23/04/03,00:33:14,13,10,1, 11.8,1,1, -0.280, 10308.977, 385.868, 52830.646 23/04/03,00:33:14,14,10,1, 11.8,1,1, -0.280, 10308.962, 385.876, 52830.652 23/04/03,00:33:14,15,10,1, 11.8,1,1, -0.280, 10308.899, 385.835, 52830.605 23/04/03,00:33:14,16,10,1, 11.8,1,1, -0.280, 10308.920, 385.836, 52830.615 23/04/03,00:33:14,17,10,1, 11.8,1,1, -0.280, 10308.900, 385.812, 52830.579 23/04/03,00:33:14,18,10,1, 11.8,1,1, -0.280, 10308.871, 385.805, 52830.569 23/04/03,00:33:14,19,10,1, 11.8,1,1, -0.280, 10308.892, 385.805, 52830.566 23/04/03,00:33:15,00,08,1, 11.9,1,1, -0.276, 10308.889, 385.805, 52830.566 23/04/03,00:33:15,01,08,1, 11.9,1,1, -0.276, 10308.845, 385.746, 52830.553 23/04/03,00:33:15,02,08,1, 11.9,1,1, -0.276, 10308.821, 385.757, 52830.590 23/04/03,00:33:15,03,08,1, 11.9,1,1, -0.276, 10308.830, 385.690, 52830.535 23/04/03,00:33:15,04,08,1, 11.9,1,1, -0.276, 10308.809, 385.684, 52830.538 23/04/03,00:33:15,05,08,1, 11.9,1,1, -0.276, 10308.820, 385.677, 52830.515 23/04/03,00:33:15,06,08,1, 11.9,1,1, -0.276, 10308.793, 385.622, 52830.467 23/04/03,00:33:15,07,08,1, 11.9,1,1, -0.276, 10308.791, 385.639, 52830.483 23/04/03,00:33:15,08,08,1, 11.9,1,1, -0.276, 10308.777, 385.592, 52830.467 23/04/03,00:33:15,09,08,1, 11.9,1,1, -0.276, 10308.769, 385.556, 52830.473 23/04/03,00:33:15,10,08,1, 11.9,1,1, -0.276, 10308.770, 385.586, 52830.500 23/04/03,00:33:15,11,08,1, 11.9,1,1, -0.276, 10308.766, 385.518, 52830.437 23/04/03,00:33:15,12,08,1, 11.9,1,1, -0.276, 10308.767, 385.537, 52830.446 23/04/03,00:33:15,13,08,1, 11.9,1,1, -0.276, 10308.764, 385.505, 52830.437 23/04/03,00:33:15,14,08,1, 11.9,1,1, -0.276, 10308.776, 385.464, 52830.397 23/04/03,00:33:15,15,08,1, 11.9,1,1, -0.276, 10308.760, 385.477, 52830.428 23/04/03,00:33:15,16,08,1, 11.9,1,1, -0.276, 10308.768, 385.418, 52830.365 23/04/03,00:33:15,17,08,1, 11.9,1,1, -0.276, 10308.735, 385.380, 52830.334 23/04/03,00:33:15,18,08,1, 11.9,1,1, -0.276, 10308.740, 385.391, 52830.346 23/04/03,00:33:15,19,08,1, 11.9,1,1, -0.276, 10308.756, 385.329, 52830.310 23/04/03,00:33:16,00,08,1, 11.9,1,1, -0.278, 10308.756, 385.329, 52830.310 23/04/03,00:33:16,01,08,1, 11.9,1,1, -0.278, 10308.745, 385.291, 52830.332 23/04/03,00:33:16,02,08,1, 11.9,1,1, -0.278, 10308.777, 385.245, 52830.325 23/04/03,00:33:16,03,08,1, 11.9,1,1, -0.278, 10308.774, 385.245, 52830.365 23/04/03,00:33:16,04,08,1, 11.9,1,1, -0.278, 10308.759, 385.209, 52830.200 23/04/03,00:33:16,05,08,1, 11.9,1,1, -0.278, 10308.832, 385.153, 52830.238 23/04/03,00:33:16,06,08,1, 11.9,1,1, -0.278, 10308.806, 385.171, 52830.184 23/04/03,00:33:16,07,08,1, 11.9,1,1, -0.278, 10308.779, 385.114, 52830.188 23/04/03,00:33:16,08,08,1, 11.9,1,1, -0.278, 10308.790, 385.083, 52830.238 23/04/03,00:33:16,09,08,1, 11.9,1,1, -0.278, 10308.798, 385.056, 52830.201 23/04/03,00:33:16,10,08,1, 11.9,1,1, -0.278, 10308.773, 385.007, 52830.196 23/04/03,00:33:16,11,08,1, 11.9,1,1, -0.278, 10308.798, 384.995, 52830.223 23/04/03,00:33:16,12,08,1, 11.9,1,1, -0.278, 10308.794, 384.947, 52829.925 23/04/03,00:33:16,13,08,1, 11.9,1,1, -0.278, 10308.785, 384.938, 52830.267 23/04/03,00:33:16,14,08,1, 11.9,1,1, -0.278, 10308.787, 384.918, 52830.300 23/04/03,00:33:16,15,08,1, 11.9,1,1, -0.278, 10308.809, 384.845, 52830.171 23/04/03,00:33:16,16,08,1, 11.9,1,1, -0.278, 10308.772, 384.814, 52830.111 23/04/03,00:33:16,17,08,1, 11.9,1,1, -0.278, 10308.817, 384.796, 52830.140 23/04/03,00:33:16,18,08,1, 11.9,1,1, -0.278, 10308.795, 384.765, 52830.105 23/04/03,00:33:16,19,08,1, 11.9,1,1, -0.278, 10308.807, 384.746, 52830.107 23/04/03,00:33:17,00,09,1, 11.9,1,1, -0.277, 10308.806, 384.746, 52830.107 23/04/03,00:33:17,01,09,1, 11.9,1,1, -0.277, 10308.824, 384.648, 52830.061 23/04/03,00:33:17,02,09,1, 11.9,1,1, -0.277, 10308.816, 384.671, 52830.135 23/04/03,00:33:17,03,09,1, 11.9,1,1, -0.277, 10308.834, 384.593, 52830.059 23/04/03,00:33:17,04,09,1, 11.9,1,1, -0.277, 10308.841, 384.574, 52830.073 23/04/03,00:33:17,05,09,1, 11.9,1,1, -0.277, 10308.828, 384.524, 52830.023 23/04/03,00:33:17,06,09,1, 11.9,1,1, -0.277, 10308.830, 384.459, 52830.002 23/04/03,00:33:17,07,09,1, 11.9,1,1, -0.277, 10308.834, 384.449, 52829.988 23/04/03,00:33:17,08,09,1, 11.9,1,1, -0.277, 10308.813, 384.444, 52830.001 23/04/03,00:33:17,09,09,1, 11.9,1,1, -0.277, 10308.847, 384.390, 52829.970 23/04/03,00:33:17,10,09,1, 11.9,1,1, -0.277, 10308.839, 384.376, 52829.967 23/04/03,00:33:17,11,09,1, 11.9,1,1, -0.277, 10308.845, 384.320, 52829.956 23/04/03,00:33:17,12,09,1, 11.9,1,1, -0.277, 10308.872, 384.247, 52829.640 23/04/03,00:33:17,13,09,1, 11.9,1,1, -0.277, 10308.813, 384.253, 52829.912 23/04/03,00:33:17,14,09,1, 11.9,1,1, -0.277, 10308.820, 384.211, 52829.873 23/04/03,00:33:17,15,09,1, 11.9,1,1, -0.277, 10308.866, 384.194, 52829.885 23/04/03,00:33:17,16,09,1, 11.9,1,1, -0.277, 10308.860, 384.161, 52829.890 23/04/03,00:33:17,17,09,1, 11.9,1,1, -0.277, 10308.862, 384.109, 52829.863 23/04/03,00:33:17,18,09,1, 11.9,1,1, -0.277, 10308.860, 384.114, 52829.890 23/04/03,00:33:17,19,09,1, 11.9,1,1, -0.277, 10308.887, 384.074, 52829.909 23/04/03,00:33:18,00,09,1, 11.9,1,1, -0.278, 10308.881, 384.074, 52829.909 23/04/03,00:33:18,01,09,1, 11.9,1,1, -0.278, 10308.895, 384.030, 52829.805 23/04/03,00:33:18,02,09,1, 11.9,1,1, -0.278, 10308.879, 383.947, 52829.847 23/04/03,00:33:18,03,09,1, 11.9,1,1, -0.278, 10308.884, 383.946, 52829.814 23/04/03,00:33:18,04,09,1, 11.9,1,1, -0.278, 10308.879, 383.943, 52829.789 23/04/03,00:33:18,05,09,1, 11.9,1,1, -0.278, 10308.894, 383.879, 52829.797 23/04/03,00:33:18,06,09,1, 11.9,1,1, -0.278, 10308.892, 383.893, 52829.812 23/04/03,00:33:18,07,09,1, 11.9,1,1, -0.278, 10308.909, 383.835, 52829.731 23/04/03,00:33:18,08,09,1, 11.9,1,1, -0.278, 10308.881, 383.807, 52829.774 23/04/03,00:33:18,09,09,1, 11.9,1,1, -0.278, 10308.906, 383.795, 52829.792 23/04/03,00:33:18,10,09,1, 11.9,1,1, -0.278, 10308.891, 383.726, 52829.728 23/04/03,00:33:18,11,09,1, 11.9,1,1, -0.278, 10308.906, 383.721, 52829.743 23/04/03,00:33:18,12,09,1, 11.9,1,1, -0.278, 10308.917, 383.696, 52829.747 23/04/03,00:33:18,13,09,1, 11.9,1,1, -0.278, 10308.881, 383.640, 52829.699 23/04/03,00:33:18,14,09,1, 11.9,1,1, -0.278, 10308.936, 383.657, 52829.753 23/04/03,00:33:18,15,09,1, 11.9,1,1, -0.278, 10308.917, 383.583, 52829.693 23/04/03,00:33:18,16,09,1, 11.9,1,1, -0.278, 10308.932, 383.565, 52829.705 23/04/03,00:33:18,17,09,1, 11.9,1,1, -0.278, 10308.961, 383.573, 52829.697 23/04/03,00:33:18,18,09,1, 11.9,1,1, -0.278, 10308.935, 383.530, 52829.695 23/04/03,00:33:18,19,09,1, 11.9,1,1, -0.278, 10308.933, 383.510, 52829.697 23/04/03,00:33:19,00,09,1, 11.9,1,1, -0.276, 10308.931, 383.510, 52829.697 23/04/03,00:33:19,01,09,1, 11.9,1,1, -0.276, 10308.941, 383.465, 52829.655 23/04/03,00:33:19,02,09,1, 11.9,1,1, -0.276, 10308.959, 383.441, 52829.664 23/04/03,00:33:19,03,09,1, 11.9,1,1, -0.276, 10308.973, 383.410, 52829.621 23/04/03,00:33:19,04,09,1, 11.9,1,1, -0.276, 10308.978, 383.371, 52829.592 23/04/03,00:33:19,05,09,1, 11.9,1,1, -0.276, 10308.994, 383.344, 52829.625 23/04/03,00:33:19,06,09,1, 11.9,1,1, -0.276, 10308.994, 383.326, 52829.629 23/04/03,00:33:19,07,09,1, 11.9,1,1, -0.276, 10308.982, 383.283, 52829.631 23/04/03,00:33:19,08,09,1, 11.9,1,1, -0.276, 10309.018, 383.299, 52829.620 23/04/03,00:33:19,09,09,1, 11.9,1,1, -0.276, 10308.984, 383.214, 52829.625 23/04/03,00:33:19,10,09,1, 11.9,1,1, -0.276, 10309.031, 383.225, 52829.593 23/04/03,00:33:19,11,09,1, 11.9,1,1, -0.276, 10309.021, 383.208, 52829.608 23/04/03,00:33:19,12,09,1, 11.9,1,1, -0.276, 10309.034, 383.142, 52829.570 23/04/03,00:33:19,13,09,1, 11.9,1,1, -0.276, 10309.021, 383.135, 52829.547 23/04/03,00:33:19,14,09,1, 11.9,1,1, -0.276, 10309.027, 383.090, 52829.552 23/04/03,00:33:19,15,09,1, 11.9,1,1, -0.276, 10309.056, 383.064, 52829.545 23/04/03,00:33:19,16,09,1, 11.9,1,1, -0.276, 10309.067, 383.058, 52829.592 23/04/03,00:33:19,17,09,1, 11.9,1,1, -0.276, 10309.072, 382.988, 52829.554 23/04/03,00:33:19,18,09,1, 11.9,1,1, -0.276, 10309.086, 383.006, 52829.588 23/04/03,00:33:19,19,09,1, 11.9,1,1, -0.276, 10309.098, 382.947, 52829.551 23/04/03,00:33:20,00,09,1, 11.9,1,1, -0.276, 10309.098, 382.947, 52829.551 23/04/03,00:33:20,01,09,1, 11.9,1,1, -0.276, 10309.111, 382.912, 52829.503 23/04/03,00:33:20,02,09,1, 11.9,1,1, -0.276, 10309.123, 382.863, 52829.458 23/04/03,00:33:20,03,09,1, 11.9,1,1, -0.276, 10309.129, 382.821, 52829.472 23/04/03,00:33:20,04,09,1, 11.9,1,1, -0.276, 10309.132, 382.821, 52829.447 23/04/03,00:33:20,05,09,1, 11.9,1,1, -0.276, 10309.146, 382.736, 52829.443 23/04/03,00:33:20,06,09,1, 11.9,1,1, -0.276, 10309.166, 382.720, 52829.408 23/04/03,00:33:20,07,09,1, 11.9,1,1, -0.276, 10309.185, 382.692, 52829.418 23/04/03,00:33:20,08,09,1, 11.9,1,1, -0.276, 10309.175, 382.637, 52829.382 23/04/03,00:33:20,09,09,1, 11.9,1,1, -0.276, 10309.216, 382.634, 52829.422 23/04/03,00:33:20,10,09,1, 11.9,1,1, -0.276, 10309.183, 382.568, 52829.398 23/04/03,00:33:20,11,09,1, 11.9,1,1, -0.276, 10309.198, 382.581, 52829.402 23/04/03,00:33:20,12,09,1, 11.9,1,1, -0.276, 10309.226, 382.542, 52829.372 23/04/03,00:33:20,13,09,1, 11.9,1,1, -0.276, 10309.217, 382.491, 52829.325 23/04/03,00:33:20,14,09,1, 11.9,1,1, -0.276, 10309.259, 382.490, 52829.350 23/04/03,00:33:20,15,09,1, 11.9,1,1, -0.276, 10309.242, 382.438, 52829.310 23/04/03,00:33:20,16,09,1, 11.9,1,1, -0.276, 10309.227, 382.376, 52829.307 23/04/03,00:33:20,17,09,1, 11.9,1,1, -0.276, 10309.246, 382.371, 52829.284 23/04/03,00:33:20,18,09,1, 11.9,1,1, -0.276, 10309.267, 382.308, 52829.296 23/04/03,00:33:20,19,09,1, 11.9,1,1, -0.276, 10309.272, 382.271, 52829.243 23/04/03,00:33:21,00,10,1, 11.8,1,1, -0.275, 10309.265, 382.271, 52829.243 23/04/03,00:33:21,01,10,1, 11.8,1,1, -0.275, 10309.283, 382.171, 52829.206 23/04/03,00:33:21,02,10,1, 11.8,1,1, -0.275, 10309.296, 382.181, 52829.230 23/04/03,00:33:21,03,10,1, 11.8,1,1, -0.275, 10309.302, 382.101, 52829.210 23/04/03,00:33:21,04,10,1, 11.8,1,1, -0.275, 10309.319, 382.064, 52829.196 23/04/03,00:33:21,05,10,1, 11.8,1,1, -0.275, 10309.317, 382.038, 52829.221 23/04/03,00:33:21,06,10,1, 11.8,1,1, -0.275, 10309.301, 382.006, 52829.135 23/04/03,00:33:21,07,10,1, 11.8,1,1, -0.275, 10309.344, 381.967, 52829.169 23/04/03,00:33:21,08,10,1, 11.8,1,1, -0.275, 10309.328, 381.927, 52829.140 23/04/03,00:33:21,09,10,1, 11.8,1,1, -0.275, 10309.353, 381.846, 52829.111 23/04/03,00:33:21,10,10,1, 11.8,1,1, -0.275, 10309.358, 381.866, 52829.083 23/04/03,00:33:21,11,10,1, 11.8,1,1, -0.275, 10309.382, 381.784, 52829.096 23/04/03,00:33:21,12,10,1, 11.8,1,1, -0.275, 10309.366, 381.728, 52829.054 23/04/03,00:33:21,13,10,1, 11.8,1,1, -0.275, 10309.385, 381.719, 52829.066 23/04/03,00:33:21,14,10,1, 11.8,1,1, -0.275, 10309.396, 381.661, 52829.050 23/04/03,00:33:21,15,10,1, 11.8,1,1, -0.275, 10309.418, 381.617, 52829.038 23/04/03,00:33:21,16,10,1, 11.8,1,1, -0.275, 10309.404, 381.592, 52829.011 23/04/03,00:33:21,17,10,1, 11.8,1,1, -0.275, 10309.433, 381.539, 52829.011 23/04/03,00:33:21,18,10,1, 11.8,1,1, -0.275, 10309.416, 381.530, 52829.003 23/04/03,00:33:21,19,10,1, 11.8,1,1, -0.275, 10309.424, 381.468, 52828.962 23/04/03,00:33:22,00,09,1, 11.9,1,1, -0.274, 10309.423, 381.468, 52828.962 23/04/03,00:33:22,01,09,1, 11.9,1,1, -0.274, 10309.423, 381.379, 52828.969 23/04/03,00:33:22,02,09,1, 11.9,1,1, -0.274, 10309.457, 381.321, 52828.966 23/04/03,00:33:22,03,09,1, 11.9,1,1, -0.274, 10309.449, 381.281, 52828.961 23/04/03,00:33:22,04,09,1, 11.9,1,1, -0.274, 10309.459, 381.263, 52828.993 23/04/03,00:33:22,05,09,1, 11.9,1,1, -0.274, 10309.457, 381.190, 52828.911 23/04/03,00:33:22,06,09,1, 11.9,1,1, -0.274, 10309.494, 381.175, 52828.871 23/04/03,00:33:22,07,09,1, 11.9,1,1, -0.274, 10309.495, 381.107, 52828.855 23/04/03,00:33:22,08,09,1, 11.9,1,1, -0.274, 10309.475, 381.085, 52828.895 23/04/03,00:33:22,09,09,1, 11.9,1,1, -0.274, 10309.503, 381.066, 52828.887 23/04/03,00:33:22,10,09,1, 11.9,1,1, -0.274, 10309.506, 380.976, 52828.831 23/04/03,00:33:22,11,09,1, 11.9,1,1, -0.274, 10309.505, 380.952, 52828.875 23/04/03,00:33:22,12,09,1, 11.9,1,1, -0.274, 10309.514, 380.921, 52828.870 23/04/03,00:33:22,13,09,1, 11.9,1,1, -0.274, 10309.519, 380.856, 52828.798 23/04/03,00:33:22,14,09,1, 11.9,1,1, -0.274, 10309.506, 380.845, 52828.821 23/04/03,00:33:22,15,09,1, 11.9,1,1, -0.274, 10309.512, 380.789, 52828.810 23/04/03,00:33:22,16,09,1, 11.9,1,1, -0.274, 10309.478, 380.724, 52828.754 23/04/03,00:33:22,17,09,1, 11.9,1,1, -0.274, 10309.522, 380.714, 52828.793 23/04/03,00:33:22,18,09,1, 11.9,1,1, -0.274, 10309.525, 380.666, 52828.761 23/04/03,00:33:22,19,09,1, 11.9,1,1, -0.274, 10309.538, 380.610, 52828.720 23/04/03,00:33:23,00,09,1, 11.8,1,1, -0.276, 10309.532, 380.610, 52828.720 23/04/03,00:33:23,01,09,1, 11.8,1,1, -0.276, 10309.530, 380.560, 52828.728 23/04/03,00:33:23,02,09,1, 11.8,1,1, -0.276, 10309.523, 380.529, 52828.726 23/04/03,00:33:23,03,09,1, 11.8,1,1, -0.276, 10309.555, 380.486, 52828.678 23/04/03,00:33:23,04,09,1, 11.8,1,1, -0.276, 10309.553, 380.410, 52828.680 23/04/03,00:33:23,05,09,1, 11.8,1,1, -0.276, 10309.549, 380.399, 52828.698 23/04/03,00:33:23,06,09,1, 11.8,1,1, -0.276, 10309.555, 380.330, 52828.672 23/04/03,00:33:23,07,09,1, 11.8,1,1, -0.276, 10309.539, 380.325, 52828.656 23/04/03,00:33:23,08,09,1, 11.8,1,1, -0.276, 10309.547, 380.313, 52828.650 23/04/03,00:33:23,09,09,1, 11.8,1,1, -0.276, 10309.532, 380.224, 52828.660 23/04/03,00:33:23,10,09,1, 11.8,1,1, -0.276, 10309.568, 380.245, 52828.661 23/04/03,00:33:23,11,09,1, 11.8,1,1, -0.276, 10309.549, 380.185, 52828.641 23/04/03,00:33:23,12,09,1, 11.8,1,1, -0.276, 10309.572, 380.166, 52828.652 23/04/03,00:33:23,13,09,1, 11.8,1,1, -0.276, 10309.567, 380.155, 52828.676 23/04/03,00:33:23,14,09,1, 11.8,1,1, -0.276, 10309.555, 380.121, 52828.622 23/04/03,00:33:23,15,09,1, 11.8,1,1, -0.276, 10309.570, 380.091, 52828.619 23/04/03,00:33:23,16,09,1, 11.8,1,1, -0.276, 10309.565, 380.088, 52828.641 23/04/03,00:33:23,17,09,1, 11.8,1,1, -0.276, 10309.552, 380.024, 52828.568 23/04/03,00:33:23,18,09,1, 11.8,1,1, -0.276, 10309.561, 380.020, 52828.845 23/04/03,00:33:23,19,09,1, 11.8,1,1, -0.276, 10309.582, 379.993, 52828.618 23/04/03,00:33:24,00,09,1, 11.9,1,1, -0.277, 10309.573, 379.993, 52828.618 23/04/03,00:33:24,01,09,1, 11.9,1,1, -0.277, 10309.543, 379.924, 52828.594 23/04/03,00:33:24,02,09,1, 11.9,1,1, -0.277, 10309.544, 379.901, 52828.572 23/04/03,00:33:24,03,09,1, 11.9,1,1, -0.277, 10309.522, 379.864, 52828.548 23/04/03,00:33:24,04,09,1, 11.9,1,1, -0.277, 10309.517, 379.863, 52828.571 23/04/03,00:33:24,05,09,1, 11.9,1,1, -0.277, 10309.503, 379.823, 52828.548 23/04/03,00:33:24,06,09,1, 11.9,1,1, -0.277, 10309.523, 379.861, 52828.533 23/04/03,00:33:24,07,09,1, 11.9,1,1, -0.277, 10309.507, 379.828, 52828.512 23/04/03,00:33:24,08,09,1, 11.9,1,1, -0.277, 10309.482, 379.762, 52828.528 23/04/03,00:33:24,09,09,1, 11.9,1,1, -0.277, 10309.513, 379.777, 52828.539 23/04/03,00:33:24,10,09,1, 11.9,1,1, -0.277, 10309.480, 379.722, 52828.557 23/04/03,00:33:24,11,09,1, 11.9,1,1, -0.277, 10309.491, 379.700, 52828.514 23/04/03,00:33:24,12,09,1, 11.9,1,1, -0.277, 10309.478, 379.693, 52828.568 23/04/03,00:33:24,13,09,1, 11.9,1,1, -0.277, 10309.465, 379.663, 52828.555 23/04/03,00:33:24,14,09,1, 11.9,1,1, -0.277, 10309.458, 379.646, 52828.536 23/04/03,00:33:24,15,09,1, 11.9,1,1, -0.277, 10309.424, 379.618, 52828.509 23/04/03,00:33:24,16,09,1, 11.9,1,1, -0.277, 10309.424, 379.582, 52828.452 23/04/03,00:33:24,17,09,1, 11.9,1,1, -0.277, 10309.413, 379.628, 52828.509 23/04/03,00:33:24,18,09,1, 11.9,1,1, -0.277, 10309.403, 379.581, 52828.516 23/04/03,00:33:24,19,09,1, 11.9,1,1, -0.277, 10309.380, 379.542, 52828.496 23/04/03,00:33:25,00,09,1, 11.9,1,1, -0.273, 10309.373, 379.542, 52828.496 23/04/03,00:33:25,01,09,1, 11.9,1,1, -0.273, 10309.384, 379.500, 52828.505 23/04/03,00:33:25,02,09,1, 11.9,1,1, -0.273, 10309.359, 379.518, 52828.516 23/04/03,00:33:25,03,09,1, 11.9,1,1, -0.273, 10309.369, 379.502, 52828.454 23/04/03,00:33:25,04,09,1, 11.9,1,1, -0.273, 10309.332, 379.461, 52828.470 23/04/03,00:33:25,05,09,1, 11.9,1,1, -0.273, 10309.331, 379.475, 52828.440 23/04/03,00:33:25,06,09,1, 11.9,1,1, -0.273, 10309.302, 379.423, 52828.410 23/04/03,00:33:25,07,09,1, 11.9,1,1, -0.273, 10309.299, 379.427, 52828.437 23/04/03,00:33:25,08,09,1, 11.9,1,1, -0.273, 10309.291, 379.412, 52828.490 23/04/03,00:33:25,09,09,1, 11.9,1,1, -0.273, 10309.283, 379.373, 52828.512 23/04/03,00:33:25,10,09,1, 11.9,1,1, -0.273, 10309.256, 379.363, 52828.474 23/04/03,00:33:25,11,09,1, 11.9,1,1, -0.273, 10309.223, 379.359, 52828.466 23/04/03,00:33:25,12,09,1, 11.9,1,1, -0.273, 10309.185, 379.308, 52828.417 23/04/03,00:33:25,13,09,1, 11.9,1,1, -0.273, 10309.185, 379.311, 52828.476 23/04/03,00:33:25,14,09,1, 11.9,1,1, -0.273, 10309.165, 379.275, 52828.463 23/04/03,00:33:25,15,09,1, 11.9,1,1, -0.273, 10309.179, 379.261, 52828.463 23/04/03,00:33:25,16,09,1, 11.9,1,1, -0.273, 10309.166, 379.264, 52828.493 23/04/03,00:33:25,17,09,1, 11.9,1,1, -0.273, 10309.116, 379.210, 52828.417 23/04/03,00:33:25,18,09,1, 11.9,1,1, -0.273, 10309.105, 379.214, 52828.454 23/04/03,00:33:25,19,09,1, 11.9,1,1, -0.273, 10309.095, 379.211, 52828.486 23/04/03,00:33:26,00,09,1, 11.9,1,1, -0.279, 10309.089, 379.211, 52828.486 23/04/03,00:33:26,01,09,1, 11.9,1,1, -0.279, 10309.057, 379.179, 52828.406 23/04/03,00:33:26,02,09,1, 11.9,1,1, -0.279, 10309.022, 379.149, 52828.482 23/04/03,00:33:26,03,09,1, 11.9,1,1, -0.279, 10308.973, 379.086, 52828.326 23/04/03,00:33:26,04,09,1, 11.9,1,1, -0.279, 10308.982, 379.105, 52828.443 23/04/03,00:33:26,05,09,1, 11.9,1,1, -0.279, 10308.956, 379.060, 52828.384 23/04/03,00:33:26,06,09,1, 11.9,1,1, -0.279, 10308.956, 379.043, 52828.387 23/04/03,00:33:26,07,09,1, 11.9,1,1, -0.279, 10308.911, 379.033, 52828.423 23/04/03,00:33:26,08,09,1, 11.9,1,1, -0.279, 10308.912, 379.053, 52828.403 23/04/03,00:33:26,09,09,1, 11.9,1,1, -0.279, 10308.897, 378.985, 52828.398 23/04/03,00:33:26,10,09,1, 11.9,1,1, -0.279, 10308.846, 379.008, 52828.434 23/04/03,00:33:26,11,09,1, 11.9,1,1, -0.279, 10308.828, 378.953, 52828.411 23/04/03,00:33:26,12,09,1, 11.9,1,1, -0.279, 10308.785, 378.949, 52828.368 23/04/03,00:33:26,13,09,1, 11.9,1,1, -0.279, 10308.749, 378.916, 52828.355 23/04/03,00:33:26,14,09,1, 11.9,1,1, -0.279, 10308.728, 378.925, 52828.353 23/04/03,00:33:26,15,09,1, 11.9,1,1, -0.279, 10308.725, 378.905, 52828.383 23/04/03,00:33:26,16,09,1, 11.9,1,1, -0.279, 10308.667, 378.819, 52828.340 23/04/03,00:33:26,17,09,1, 11.9,1,1, -0.279, 10308.659, 378.854, 52828.390 23/04/03,00:33:26,18,09,1, 11.9,1,1, -0.279, 10308.625, 378.838, 52828.380 23/04/03,00:33:26,19,09,1, 11.9,1,1, -0.279, 10308.583, 378.780, 52828.341 23/04/03,00:33:27,00,09,1, 11.9,1,1, -0.280, 10308.580, 378.780, 52828.341 23/04/03,00:33:27,01,09,1, 11.9,1,1, -0.280, 10308.524, 378.781, 52828.310 23/04/03,00:33:27,02,09,1, 11.9,1,1, -0.280, 10308.505, 378.780, 52828.367 23/04/03,00:33:27,03,09,1, 11.9,1,1, -0.280, 10308.470, 378.760, 52828.278 23/04/03,00:33:27,04,09,1, 11.9,1,1, -0.280, 10308.425, 378.728, 52828.345 23/04/03,00:33:27,05,09,1, 11.9,1,1, -0.280, 10308.421, 378.735, 52828.380 23/04/03,00:33:27,06,09,1, 11.9,1,1, -0.280, 10308.370, 378.723, 52828.326 23/04/03,00:33:27,07,09,1, 11.9,1,1, -0.280, 10308.312, 378.698, 52828.293 23/04/03,00:33:27,08,09,1, 11.9,1,1, -0.280, 10308.275, 378.730, 52828.316 23/04/03,00:33:27,09,09,1, 11.9,1,1, -0.280, 10308.256, 378.687, 52828.314 23/04/03,00:33:27,10,09,1, 11.9,1,1, -0.280, 10308.235, 378.710, 52828.543 23/04/03,00:33:27,11,09,1, 11.9,1,1, -0.280, 10308.198, 378.688, 52828.235 23/04/03,00:33:27,12,09,1, 11.9,1,1, -0.280, 10308.120, 378.665, 52828.236 23/04/03,00:33:27,13,09,1, 11.9,1,1, -0.280, 10308.106, 378.696, 52828.237 23/04/03,00:33:27,14,09,1, 11.9,1,1, -0.280, 10308.057, 378.680, 52828.275 23/04/03,00:33:27,15,09,1, 11.9,1,1, -0.280, 10308.036, 378.663, 52828.249 23/04/03,00:33:27,16,09,1, 11.9,1,1, -0.280, 10308.012, 378.681, 52828.291 23/04/03,00:33:27,17,09,1, 11.9,1,1, -0.280, 10307.949, 378.640, 52828.289 23/04/03,00:33:27,18,09,1, 11.9,1,1, -0.280, 10307.914, 378.662, 52828.287 23/04/03,00:33:27,19,09,1, 11.9,1,1, -0.280, 10307.873, 378.651, 52828.266 23/04/03,00:33:28,00,09,1, 11.9,1,1, -0.278, 10307.871, 378.651, 52828.266 23/04/03,00:33:28,01,09,1, 11.9,1,1, -0.278, 10307.835, 378.653, 52828.278 23/04/03,00:33:28,02,09,1, 11.9,1,1, -0.278, 10307.765, 378.608, 52828.288 23/04/03,00:33:28,03,09,1, 11.9,1,1, -0.278, 10307.761, 378.614, 52828.268 23/04/03,00:33:28,04,09,1, 11.9,1,1, -0.278, 10307.698, 378.647, 52828.283 23/04/03,00:33:28,05,09,1, 11.9,1,1, -0.278, 10307.664, 378.608, 52828.232 23/04/03,00:33:28,06,09,1, 11.9,1,1, -0.278, 10307.614, 378.610, 52828.260 23/04/03,00:33:28,07,09,1, 11.9,1,1, -0.278, 10307.576, 378.597, 52828.250 23/04/03,00:33:28,08,09,1, 11.9,1,1, -0.278, 10307.530, 378.580, 52828.261 23/04/03,00:33:28,09,09,1, 11.9,1,1, -0.278, 10307.495, 378.603, 52828.260 23/04/03,00:33:28,10,09,1, 11.9,1,1, -0.278, 10307.439, 378.573, 52828.222 23/04/03,00:33:28,11,09,1, 11.9,1,1, -0.278, 10307.394, 378.579, 52828.021 23/04/03,00:33:28,12,09,1, 11.9,1,1, -0.278, 10307.422, 378.605, 52828.405 23/04/03,00:33:28,13,09,1, 11.9,1,1, -0.278, 10307.345, 378.599, 52828.307 23/04/03,00:33:28,14,09,1, 11.9,1,1, -0.278, 10307.352, 378.608, 52828.302 23/04/03,00:33:28,15,09,1, 11.9,1,1, -0.278, 10307.274, 378.582, 52828.299 23/04/03,00:33:28,16,09,1, 11.9,1,1, -0.278, 10307.231, 378.577, 52828.270 23/04/03,00:33:28,17,09,1, 11.9,1,1, -0.278, 10307.219, 378.590, 52828.238 23/04/03,00:33:28,18,09,1, 11.9,1,1, -0.278, 10307.163, 378.546, 52828.171 23/04/03,00:33:28,19,09,1, 11.9,1,1, -0.278, 10307.159, 378.564, 52828.229 23/04/03,00:33:29,00,09,1, 11.9,1,1, -0.279, 10307.153, 378.564, 52828.229 23/04/03,00:33:29,01,09,1, 11.9,1,1, -0.279, 10307.116, 378.564, 52828.239 23/04/03,00:33:29,02,09,1, 11.9,1,1, -0.279, 10307.111, 378.549, 52828.152 23/04/03,00:33:29,03,09,1, 11.9,1,1, -0.279, 10307.046, 378.574, 52828.265 23/04/03,00:33:29,04,09,1, 11.9,1,1, -0.279, 10306.994, 378.561, 52828.235 23/04/03,00:33:29,05,09,1, 11.9,1,1, -0.279, 10306.974, 378.583, 52828.359 23/04/03,00:33:29,06,09,1, 11.9,1,1, -0.279, 10306.990, 378.513, 52828.110 23/04/03,00:33:29,07,09,1, 11.9,1,1, -0.279, 10306.956, 378.540, 52828.160 23/04/03,00:33:29,08,09,1, 11.9,1,1, -0.279, 10306.932, 378.554, 52828.179 23/04/03,00:33:29,09,09,1, 11.9,1,1, -0.279, 10306.896, 378.510, 52828.176 23/04/03,00:33:29,10,09,1, 11.9,1,1, -0.279, 10306.869, 378.545, 52828.180 23/04/03,00:33:29,11,09,1, 11.9,1,1, -0.279, 10306.864, 378.542, 52828.195 23/04/03,00:33:29,12,09,1, 11.9,1,1, -0.279, 10306.795, 378.531, 52828.362 23/04/03,00:33:29,13,09,1, 11.9,1,1, -0.279, 10306.774, 378.530, 52828.229 23/04/03,00:33:29,14,09,1, 11.9,1,1, -0.279, 10306.797, 378.520, 52828.181 23/04/03,00:33:29,15,09,1, 11.9,1,1, -0.279, 10306.785, 378.488, 52827.986 23/04/03,00:33:29,16,09,1, 11.9,1,1, -0.279, 10306.809, 378.494, 52828.120 23/04/03,00:33:29,17,09,1, 11.9,1,1, -0.279, 10306.785, 378.428, 52827.814 23/04/03,00:33:29,18,09,1, 11.9,1,1, -0.279, 10306.714, 378.506, 52828.149 23/04/03,00:33:29,19,09,1, 11.9,1,1, -0.279, 10306.681, 378.484, 52828.171 23/04/03,00:33:30,00,09,1, 11.9,1,1, -0.278, 10306.678, 378.484, 52828.171 23/04/03,00:33:30,01,09,1, 11.9,1,1, -0.278, 10306.670, 378.486, 52828.151 23/04/03,00:33:30,02,09,1, 11.9,1,1, -0.278, 10306.668, 378.442, 52828.143 23/04/03,00:33:30,03,09,1, 11.9,1,1, -0.278, 10306.654, 378.449, 52828.103 23/04/03,00:33:30,04,09,1, 11.9,1,1, -0.278, 10306.645, 378.473, 52828.101 23/04/03,00:33:30,05,09,1, 11.9,1,1, -0.278, 10306.632, 378.436, 52828.101 23/04/03,00:33:30,06,09,1, 11.9,1,1, -0.278, 10306.600, 378.443, 52828.069 23/04/03,00:33:30,07,09,1, 11.9,1,1, -0.278, 10306.589, 378.446, 52828.107 23/04/03,00:33:30,08,09,1, 11.9,1,1, -0.278, 10306.577, 378.421, 52828.064 23/04/03,00:33:30,09,09,1, 11.9,1,1, -0.278, 10306.580, 378.424, 52828.101 23/04/03,00:33:30,10,09,1, 11.9,1,1, -0.278, 10306.545, 378.400, 52828.072 23/04/03,00:33:30,11,09,1, 11.9,1,1, -0.278, 10306.572, 378.406, 52828.123 23/04/03,00:33:30,12,09,1, 11.9,1,1, -0.278, 10306.568, 378.381, 52828.069 23/04/03,00:33:30,13,09,1, 11.9,1,1, -0.278, 10306.529, 378.356, 52828.053 23/04/03,00:33:30,14,09,1, 11.9,1,1, -0.278, 10306.526, 378.370, 52828.041 23/04/03,00:33:30,15,09,1, 11.9,1,1, -0.278, 10306.509, 378.349, 52828.042 23/04/03,00:33:30,16,09,1, 11.9,1,1, -0.278, 10306.526, 378.347, 52828.000 23/04/03,00:33:30,17,09,1, 11.9,1,1, -0.278, 10306.499, 378.345, 52828.034 23/04/03,00:33:30,18,09,1, 11.9,1,1, -0.278, 10306.500, 378.338, 52828.017 23/04/03,00:33:30,19,09,1, 11.9,1,1, -0.278, 10306.485, 378.310, 52828.033 23/04/03,00:33:31,00,09,1, 11.9,1,1, -0.278, 10306.478, 378.310, 52828.033 23/04/03,00:33:31,01,09,1, 11.9,1,1, -0.278, 10306.482, 378.257, 52827.981 23/04/03,00:33:31,02,09,1, 11.9,1,1, -0.278, 10306.490, 378.319, 52828.061 23/04/03,00:33:31,03,09,1, 11.9,1,1, -0.278, 10306.466, 378.263, 52827.990 23/04/03,00:33:31,04,09,1, 11.9,1,1, -0.278, 10306.468, 378.286, 52827.990 23/04/03,00:33:31,05,09,1, 11.9,1,1, -0.278, 10306.455, 378.310, 52828.030 23/04/03,00:33:31,06,09,1, 11.9,1,1, -0.278, 10306.448, 378.232, 52827.960 23/04/03,00:33:31,07,09,1, 11.9,1,1, -0.278, 10306.475, 378.236, 52827.982 23/04/03,00:33:31,08,09,1, 11.9,1,1, -0.278, 10306.489, 378.251, 52828.015 23/04/03,00:33:31,09,09,1, 11.9,1,1, -0.278, 10306.473, 378.216, 52827.999 23/04/03,00:33:31,10,09,1, 11.9,1,1, -0.278, 10306.468, 378.239, 52827.984 23/04/03,00:33:31,11,09,1, 11.9,1,1, -0.278, 10306.471, 378.232, 52827.994 23/04/03,00:33:31,12,09,1, 11.9,1,1, -0.278, 10306.461, 378.184, 52827.971 23/04/03,00:33:31,13,09,1, 11.9,1,1, -0.278, 10306.484, 378.215, 52827.969 23/04/03,00:33:31,14,09,1, 11.9,1,1, -0.278, 10306.491, 378.184, 52827.942 23/04/03,00:33:31,15,09,1, 11.9,1,1, -0.278, 10306.474, 378.176, 52827.947 23/04/03,00:33:31,16,09,1, 11.9,1,1, -0.278, 10306.483, 378.158, 52827.934 23/04/03,00:33:31,17,09,1, 11.9,1,1, -0.278, 10306.506, 378.175, 52827.939 23/04/03,00:33:31,18,09,1, 11.9,1,1, -0.278, 10306.518, 378.182, 52827.962 23/04/03,00:33:31,19,09,1, 11.9,1,1, -0.278, 10306.510, 378.170, 52827.993 23/04/03,00:33:32,00,09,1, 11.9,1,1, -0.279, 10306.503, 378.170, 52827.993 23/04/03,00:33:32,01,09,1, 11.9,1,1, -0.279, 10306.515, 378.153, 52827.997 23/04/03,00:33:32,02,09,1, 11.9,1,1, -0.279, 10306.521, 378.163, 52827.966 23/04/03,00:33:32,03,09,1, 11.9,1,1, -0.279, 10306.563, 378.140, 52827.844 23/04/03,00:33:32,04,09,1, 11.9,1,1, -0.279, 10306.540, 378.187, 52827.973 23/04/03,00:33:32,05,09,1, 11.9,1,1, -0.279, 10306.514, 378.092, 52827.930 23/04/03,00:33:32,06,09,1, 11.9,1,1, -0.279, 10306.569, 378.146, 52828.061 23/04/03,00:33:32,07,09,1, 11.9,1,1, -0.279, 10306.569, 378.100, 52827.983 23/04/03,00:33:32,08,09,1, 11.9,1,1, -0.279, 10306.566, 378.112, 52827.947 23/04/03,00:33:32,09,09,1, 11.9,1,1, -0.279, 10306.574, 378.110, 52827.961 23/04/03,00:33:32,10,09,1, 11.9,1,1, -0.279, 10306.592, 378.078, 52827.964 23/04/03,00:33:32,11,09,1, 11.9,1,1, -0.279, 10306.585, 378.088, 52827.959 23/04/03,00:33:32,12,09,1, 11.9,1,1, -0.279, 10306.605, 378.043, 52827.909 23/04/03,00:33:32,13,09,1, 11.9,1,1, -0.279, 10306.645, 378.094, 52827.932 23/04/03,00:33:32,14,09,1, 11.9,1,1, -0.279, 10306.629, 378.093, 52827.936 23/04/03,00:33:32,15,09,1, 11.9,1,1, -0.279, 10306.660, 378.056, 52827.906 23/04/03,00:33:32,16,09,1, 11.9,1,1, -0.279, 10306.666, 378.092, 52827.921 23/04/03,00:33:32,17,09,1, 11.9,1,1, -0.279, 10306.636, 378.055, 52827.914 23/04/03,00:33:32,18,09,1, 11.9,1,1, -0.279, 10306.669, 378.049, 52827.934 23/04/03,00:33:32,19,09,1, 11.9,1,1, -0.279, 10306.687, 378.054, 52827.958 23/04/03,00:33:33,00,09,1, 11.9,1,1, -0.276, 10306.686, 378.054, 52827.958 23/04/03,00:33:33,01,09,1, 11.9,1,1, -0.276, 10306.690, 378.024, 52827.900 23/04/03,00:33:33,02,09,1, 11.9,1,1, -0.276, 10306.703, 378.027, 52827.962 23/04/03,00:33:33,03,09,1, 11.9,1,1, -0.276, 10306.720, 377.988, 52827.875 23/04/03,00:33:33,04,09,1, 11.9,1,1, -0.276, 10306.744, 377.989, 52827.913 23/04/03,00:33:33,05,09,1, 11.9,1,1, -0.276, 10306.735, 377.992, 52827.893 23/04/03,00:33:33,06,09,1, 11.9,1,1, -0.276, 10306.772, 377.965, 52827.853 23/04/03,00:33:33,07,09,1, 11.9,1,1, -0.276, 10306.760, 378.004, 52827.907 23/04/03,00:33:33,08,09,1, 11.9,1,1, -0.276, 10306.762, 377.945, 52827.901 23/04/03,00:33:33,09,09,1, 11.9,1,1, -0.276, 10306.778, 377.956, 52827.879 23/04/03,00:33:33,10,09,1, 11.9,1,1, -0.276, 10306.794, 377.974, 52827.881 23/04/03,00:33:33,11,09,1, 11.9,1,1, -0.276, 10306.801, 377.932, 52827.893 23/04/03,00:33:33,12,09,1, 11.9,1,1, -0.276, 10306.815, 377.955, 52827.883 23/04/03,00:33:33,13,09,1, 11.9,1,1, -0.276, 10306.810, 377.919, 52827.889 23/04/03,00:33:33,14,09,1, 11.9,1,1, -0.276, 10306.834, 377.912, 52827.865 23/04/03,00:33:33,15,09,1, 11.9,1,1, -0.276, 10306.852, 377.968, 52827.896 23/04/03,00:33:33,16,09,1, 11.9,1,1, -0.276, 10306.864, 377.933, 52827.905 23/04/03,00:33:33,17,09,1, 11.9,1,1, -0.276, 10306.841, 377.934, 52827.883 23/04/03,00:33:33,18,09,1, 11.9,1,1, -0.276, 10306.868, 377.925, 52827.873 23/04/03,00:33:33,19,09,1, 11.9,1,1, -0.276, 10306.895, 377.901, 52827.882 23/04/03,00:33:34,00,10,1, 11.8,1,1, -0.281, 10306.895, 377.901, 52827.882 23/04/03,00:33:34,01,10,1, 11.8,1,1, -0.281, 10306.891, 377.928, 52827.922 23/04/03,00:33:34,02,10,1, 11.8,1,1, -0.281, 10306.915, 377.938, 52827.874 23/04/03,00:33:34,03,10,1, 11.8,1,1, -0.281, 10306.949, 377.961, 52827.855 23/04/03,00:33:34,04,10,1, 11.8,1,1, -0.281, 10306.913, 377.941, 52827.925 23/04/03,00:33:34,05,10,1, 11.8,1,1, -0.281, 10306.939, 377.968, 52827.960 23/04/03,00:33:34,06,10,1, 11.8,1,1, -0.281, 10306.959, 377.987, 52827.947 23/04/03,00:33:34,07,10,1, 11.8,1,1, -0.281, 10306.973, 377.992, 52827.934 23/04/03,00:33:34,08,10,1, 11.8,1,1, -0.281, 10306.974, 378.035, 52827.940 23/04/03,00:33:34,09,10,1, 11.8,1,1, -0.281, 10307.006, 378.040, 52827.931 23/04/03,00:33:34,10,10,1, 11.8,1,1, -0.281, 10306.998, 378.084, 52827.973 23/04/03,00:33:34,11,10,1, 11.8,1,1, -0.281, 10307.022, 378.094, 52827.981 23/04/03,00:33:34,12,10,1, 11.8,1,1, -0.281, 10307.032, 378.098, 52827.962 23/04/03,00:33:34,13,10,1, 11.8,1,1, -0.281, 10307.030, 378.159, 52828.007 23/04/03,00:33:34,14,10,1, 11.8,1,1, -0.281, 10307.070, 378.175, 52827.995 23/04/03,00:33:34,15,10,1, 11.8,1,1, -0.281, 10307.069, 378.213, 52828.031 23/04/03,00:33:34,16,10,1, 11.8,1,1, -0.281, 10307.100, 378.269, 52828.055 23/04/03,00:33:34,17,10,1, 11.8,1,1, -0.281, 10307.092, 378.286, 52828.026 23/04/03,00:33:34,18,10,1, 11.8,1,1, -0.281, 10307.116, 378.342, 52828.092 23/04/03,00:33:34,19,10,1, 11.8,1,1, -0.281, 10307.134, 378.367, 52828.093 23/04/03,00:33:35,00,10,1, 11.8,1,1, -0.274, 10307.128, 378.367, 52828.093 23/04/03,00:33:35,01,10,1, 11.8,1,1, -0.274, 10307.146, 378.495, 52828.129 23/04/03,00:33:35,02,10,1, 11.8,1,1, -0.274, 10307.173, 378.513, 52828.154 23/04/03,00:33:35,03,10,1, 11.8,1,1, -0.274, 10307.189, 378.582, 52828.139 23/04/03,00:33:35,04,10,1, 11.8,1,1, -0.274, 10307.207, 378.627, 52828.208 23/04/03,00:33:35,05,10,1, 11.8,1,1, -0.274, 10307.222, 378.677, 52828.231 23/04/03,00:33:35,06,10,1, 11.8,1,1, -0.274, 10307.247, 378.717, 52828.232 23/04/03,00:33:35,07,10,1, 11.8,1,1, -0.274, 10307.257, 378.784, 52828.212 23/04/03,00:33:35,08,10,1, 11.8,1,1, -0.274, 10307.244, 378.849, 52828.216 23/04/03,00:33:35,09,10,1, 11.8,1,1, -0.274, 10307.303, 378.937, 52828.261 23/04/03,00:33:35,10,10,1, 11.8,1,1, -0.274, 10307.314, 378.975, 52828.266 23/04/03,00:33:35,11,10,1, 11.8,1,1, -0.274, 10307.327, 379.053, 52828.322 23/04/03,00:33:35,12,10,1, 11.8,1,1, -0.274, 10307.359, 379.145, 52828.390 23/04/03,00:33:35,13,10,1, 11.8,1,1, -0.274, 10307.365, 379.184, 52828.401 23/04/03,00:33:35,14,10,1, 11.8,1,1, -0.274, 10307.387, 379.279, 52828.446 23/04/03,00:33:35,15,10,1, 11.8,1,1, -0.274, 10307.409, 379.337, 52828.440 23/04/03,00:33:35,16,10,1, 11.8,1,1, -0.274, 10307.426, 379.440, 52828.485 23/04/03,00:33:35,17,10,1, 11.8,1,1, -0.274, 10307.435, 379.547, 52828.543 23/04/03,00:33:35,18,10,1, 11.8,1,1, -0.274, 10307.454, 379.594, 52828.535 23/04/03,00:33:35,19,10,1, 11.8,1,1, -0.274, 10307.480, 379.705, 52828.605 23/04/03,00:33:36,00,10,1, 11.9,1,1, -0.278, 10307.479, 379.705, 52828.605 23/04/03,00:33:36,01,10,1, 11.9,1,1, -0.278, 10307.514, 379.820, 52828.640 23/04/03,00:33:36,02,10,1, 11.9,1,1, -0.278, 10307.551, 379.941, 52828.688 23/04/03,00:33:36,03,10,1, 11.9,1,1, -0.278, 10307.544, 379.995, 52828.722 23/04/03,00:33:36,04,10,1, 11.9,1,1, -0.278, 10307.583, 380.105, 52828.740 23/04/03,00:33:36,05,10,1, 11.9,1,1, -0.278, 10307.622, 380.209, 52828.823 23/04/03,00:33:36,06,10,1, 11.9,1,1, -0.278, 10307.621, 380.256, 52828.808 23/04/03,00:33:36,07,10,1, 11.9,1,1, -0.278, 10307.672, 380.353, 52828.834 23/04/03,00:33:36,08,10,1, 11.9,1,1, -0.278, 10307.675, 380.412, 52828.857 23/04/03,00:33:36,09,10,1, 11.9,1,1, -0.278, 10307.706, 380.483, 52828.891 23/04/03,00:33:36,10,10,1, 11.9,1,1, -0.278, 10307.717, 380.575, 52828.613 23/04/03,00:33:36,11,10,1, 11.9,1,1, -0.278, 10307.686, 380.693, 52828.988 23/04/03,00:33:36,12,10,1, 11.9,1,1, -0.278, 10307.753, 380.783, 52829.037 23/04/03,00:33:36,13,10,1, 11.9,1,1, -0.278, 10307.767, 380.857, 52829.029 23/04/03,00:33:36,14,10,1, 11.9,1,1, -0.278, 10307.779, 380.950, 52829.225 23/04/03,00:33:36,15,10,1, 11.9,1,1, -0.278, 10307.774, 381.055, 52829.025 23/04/03,00:33:36,16,10,1, 11.9,1,1, -0.278, 10307.812, 381.118, 52829.065 23/04/03,00:33:36,17,10,1, 11.9,1,1, -0.278, 10307.800, 381.195, 52829.070 23/04/03,00:33:36,18,10,1, 11.9,1,1, -0.278, 10307.879, 381.299, 52829.123 23/04/03,00:33:36,19,10,1, 11.9,1,1, -0.278, 10307.881, 381.358, 52829.127 23/04/03,00:33:37,00,10,1, 11.9,1,1, -0.280, 10307.879, 381.358, 52829.127 23/04/03,00:33:37,01,10,1, 11.9,1,1, -0.280, 10307.936, 381.558, 52829.233 23/04/03,00:33:37,02,10,1, 11.9,1,1, -0.280, 10307.936, 381.624, 52829.286 23/04/03,00:33:37,03,10,1, 11.9,1,1, -0.280, 10307.937, 381.754, 52829.290 23/04/03,00:33:37,04,10,1, 11.9,1,1, -0.280, 10307.936, 381.807, 52829.275 23/04/03,00:33:37,05,10,1, 11.9,1,1, -0.280, 10307.973, 381.887, 52829.342 23/04/03,00:33:37,06,10,1, 11.9,1,1, -0.280, 10308.018, 381.985, 52829.381 23/04/03,00:33:37,07,10,1, 11.9,1,1, -0.280, 10308.010, 382.052, 52829.369 23/04/03,00:33:37,08,10,1, 11.9,1,1, -0.280, 10308.050, 382.176, 52829.666 23/04/03,00:33:37,09,10,1, 11.9,1,1, -0.280, 10308.073, 382.201, 52829.329 23/04/03,00:33:37,10,10,1, 11.9,1,1, -0.280, 10308.067, 382.286, 52829.366 23/04/03,00:33:37,11,10,1, 11.9,1,1, -0.280, 10308.069, 382.400, 52829.397 23/04/03,00:33:37,12,10,1, 11.9,1,1, -0.280, 10308.094, 382.451, 52829.454 23/04/03,00:33:37,13,10,1, 11.9,1,1, -0.280, 10308.108, 382.533, 52829.527 23/04/03,00:33:37,14,10,1, 11.9,1,1, -0.280, 10308.110, 382.632, 52829.528 23/04/03,00:33:37,15,10,1, 11.9,1,1, -0.280, 10308.117, 382.671, 52829.511 23/04/03,00:33:37,16,10,1, 11.9,1,1, -0.280, 10308.138, 382.807, 52829.587 23/04/03,00:33:37,17,10,1, 11.9,1,1, -0.280, 10308.163, 382.836, 52829.557 23/04/03,00:33:37,18,10,1, 11.9,1,1, -0.280, 10308.162, 382.901, 52829.597 23/04/03,00:33:37,19,10,1, 11.9,1,1, -0.280, 10308.165, 383.032, 52829.590 23/04/03,00:33:38,00,10,1, 11.8,1,1, -0.277, 10308.163, 383.032, 52829.590 23/04/03,00:33:38,01,10,1, 11.8,1,1, -0.277, 10308.206, 383.179, 52829.670 23/04/03,00:33:38,02,10,1, 11.8,1,1, -0.277, 10308.196, 383.239, 52829.694 23/04/03,00:33:38,03,10,1, 11.8,1,1, -0.277, 10308.208, 383.292, 52829.706 23/04/03,00:33:38,04,10,1, 11.8,1,1, -0.277, 10308.235, 383.401, 52829.725 23/04/03,00:33:38,05,10,1, 11.8,1,1, -0.277, 10308.232, 383.468, 52829.689 23/04/03,00:33:38,06,10,1, 11.8,1,1, -0.277, 10308.232, 383.533, 52829.731 23/04/03,00:33:38,07,10,1, 11.8,1,1, -0.277, 10308.286, 383.643, 52829.787 23/04/03,00:33:38,08,10,1, 11.8,1,1, -0.277, 10308.305, 383.681, 52829.768 23/04/03,00:33:38,09,10,1, 11.8,1,1, -0.277, 10308.300, 383.814, 52829.827 23/04/03,00:33:38,10,10,1, 11.8,1,1, -0.277, 10308.309, 383.865, 52829.825 23/04/03,00:33:38,11,10,1, 11.8,1,1, -0.277, 10308.325, 383.944, 52829.862 23/04/03,00:33:38,12,10,1, 11.8,1,1, -0.277, 10308.374, 384.055, 52829.927 23/04/03,00:33:38,13,10,1, 11.8,1,1, -0.277, 10308.357, 384.082, 52829.874 23/04/03,00:33:38,14,10,1, 11.8,1,1, -0.277, 10308.348, 384.151, 52829.915 23/04/03,00:33:38,15,10,1, 11.8,1,1, -0.277, 10308.388, 384.263, 52829.944 23/04/03,00:33:38,16,10,1, 11.8,1,1, -0.277, 10308.400, 384.316, 52829.941 23/04/03,00:33:38,17,10,1, 11.8,1,1, -0.277, 10308.427, 384.402, 52830.027 23/04/03,00:33:38,18,10,1, 11.8,1,1, -0.277, 10308.439, 384.449, 52829.994 23/04/03,00:33:38,19,10,1, 11.8,1,1, -0.277, 10308.458, 384.549, 52830.028 23/04/03,00:33:39,00,10,1, 11.9,1,1, -0.279, 10308.455, 384.549, 52830.028 23/04/03,00:33:39,01,10,1, 11.9,1,1, -0.279, 10308.495, 384.650, 52830.023 23/04/03,00:33:39,02,10,1, 11.9,1,1, -0.279, 10308.521, 384.741, 52830.082 23/04/03,00:33:39,03,10,1, 11.9,1,1, -0.279, 10308.532, 384.775, 52830.080 23/04/03,00:33:39,04,10,1, 11.9,1,1, -0.279, 10308.541, 384.833, 52830.072 23/04/03,00:33:39,05,10,1, 11.9,1,1, -0.279, 10308.572, 384.901, 52830.110 23/04/03,00:33:39,06,10,1, 11.9,1,1, -0.279, 10308.598, 384.925, 52830.129 23/04/03,00:33:39,07,10,1, 11.9,1,1, -0.279, 10308.622, 384.974, 52830.087 23/04/03,00:33:39,08,10,1, 11.9,1,1, -0.279, 10308.626, 385.031, 52830.098 23/04/03,00:33:39,09,10,1, 11.9,1,1, -0.279, 10308.640, 385.054, 52830.111 23/04/03,00:33:39,10,10,1, 11.9,1,1, -0.279, 10308.679, 385.139, 52830.163 23/04/03,00:33:39,11,10,1, 11.9,1,1, -0.279, 10308.713, 385.145, 52830.183 23/04/03,00:33:39,12,10,1, 11.9,1,1, -0.279, 10308.715, 385.181, 52830.159 23/04/03,00:33:39,13,10,1, 11.9,1,1, -0.279, 10308.759, 385.225, 52830.162 23/04/03,00:33:39,14,10,1, 11.9,1,1, -0.279, 10308.750, 385.218, 52830.143 23/04/03,00:33:39,15,10,1, 11.9,1,1, -0.279, 10308.763, 385.275, 52830.178 23/04/03,00:33:39,16,10,1, 11.9,1,1, -0.279, 10308.798, 385.306, 52830.181 23/04/03,00:33:39,17,10,1, 11.9,1,1, -0.279, 10308.785, 385.291, 52830.158 23/04/03,00:33:39,18,10,1, 11.9,1,1, -0.279, 10308.837, 385.368, 52830.200 23/04/03,00:33:39,19,10,1, 11.9,1,1, -0.279, 10308.837, 385.350, 52830.184 23/04/03,00:33:40,00,10,1, 11.8,1,1, -0.277, 10308.831, 385.350, 52830.184 23/04/03,00:33:40,01,10,1, 11.8,1,1, -0.277, 10308.896, 385.422, 52830.224 23/04/03,00:33:40,02,10,1, 11.8,1,1, -0.277, 10308.868, 385.395, 52830.142 23/04/03,00:33:40,03,10,1, 11.8,1,1, -0.277, 10308.911, 385.436, 52830.219 23/04/03,00:33:40,04,10,1, 11.8,1,1, -0.277, 10308.907, 385.422, 52830.143 23/04/03,00:33:40,05,10,1, 11.8,1,1, -0.277, 10308.927, 385.427, 52830.129 23/04/03,00:33:40,06,10,1, 11.8,1,1, -0.277, 10308.940, 385.431, 52830.146 23/04/03,00:33:40,07,10,1, 11.8,1,1, -0.277, 10308.921, 385.400, 52830.127 23/04/03,00:33:40,08,10,1, 11.8,1,1, -0.277, 10308.937, 385.422, 52830.126 23/04/03,00:33:40,09,10,1, 11.8,1,1, -0.277, 10308.990, 385.441, 52830.131 23/04/03,00:33:40,10,10,1, 11.8,1,1, -0.277, 10309.004, 385.415, 52830.116 23/04/03,00:33:40,11,10,1, 11.8,1,1, -0.277, 10309.012, 385.471, 52830.102 23/04/03,00:33:40,12,10,1, 11.8,1,1, -0.277, 10309.039, 385.444, 52830.104 23/04/03,00:33:40,13,10,1, 11.8,1,1, -0.277, 10309.004, 385.395, 52830.103 23/04/03,00:33:40,14,10,1, 11.8,1,1, -0.277, 10309.020, 385.416, 52830.059 23/04/03,00:33:40,15,10,1, 11.8,1,1, -0.277, 10309.055, 385.371, 52830.034 23/04/03,00:33:40,16,10,1, 11.8,1,1, -0.277, 10309.049, 385.400, 52830.090 23/04/03,00:33:40,17,10,1, 11.8,1,1, -0.277, 10309.068, 385.367, 52830.041 23/04/03,00:33:40,18,10,1, 11.8,1,1, -0.277, 10309.093, 385.339, 52830.032 23/04/03,00:33:40,19,10,1, 11.8,1,1, -0.277, 10309.097, 385.368, 52830.023 23/04/03,00:33:41,00,10,1, 11.9,1,1, -0.280, 10309.089, 385.368, 52830.023 23/04/03,00:33:41,01,10,1, 11.9,1,1, -0.280, 10309.155, 385.288, 52829.944 23/04/03,00:33:41,02,10,1, 11.9,1,1, -0.280, 10309.155, 385.286, 52829.983 23/04/03,00:33:41,03,10,1, 11.9,1,1, -0.280, 10309.168, 385.262, 52829.952 23/04/03,00:33:41,04,10,1, 11.9,1,1, -0.280, 10309.171, 385.266, 52829.983 23/04/03,00:33:41,05,10,1, 11.9,1,1, -0.280, 10309.191, 385.237, 52829.977 23/04/03,00:33:41,06,10,1, 11.9,1,1, -0.280, 10309.208, 385.200, 52829.966 23/04/03,00:33:41,07,10,1, 11.9,1,1, -0.280, 10309.200, 385.211, 52829.964 23/04/03,00:33:41,08,10,1, 11.9,1,1, -0.280, 10309.242, 385.191, 52829.948 23/04/03,00:33:41,09,10,1, 11.9,1,1, -0.280, 10309.271, 385.189, 52829.993 23/04/03,00:33:41,10,10,1, 11.9,1,1, -0.280, 10309.265, 385.160, 52829.974 23/04/03,00:33:41,11,10,1, 11.9,1,1, -0.280, 10309.319, 385.111, 52829.964 23/04/03,00:33:41,12,10,1, 11.9,1,1, -0.280, 10309.335, 385.109, 52829.934 23/04/03,00:33:41,13,10,1, 11.9,1,1, -0.280, 10309.346, 385.064, 52829.908 23/04/03,00:33:41,14,10,1, 11.9,1,1, -0.280, 10309.364, 385.063, 52829.900 23/04/03,00:33:41,15,10,1, 11.9,1,1, -0.280, 10309.388, 385.070, 52829.906 23/04/03,00:33:41,16,10,1, 11.9,1,1, -0.280, 10309.420, 385.044, 52829.886 23/04/03,00:33:41,17,10,1, 11.9,1,1, -0.280, 10309.437, 385.013, 52829.944 23/04/03,00:33:41,18,10,1, 11.9,1,1, -0.280, 10309.461, 384.985, 52829.905 23/04/03,00:33:41,19,10,1, 11.9,1,1, -0.280, 10309.456, 384.951, 52829.925 23/04/03,00:33:42,00,10,1, 11.9,1,1, -0.278, 10309.448, 384.951, 52829.925 23/04/03,00:33:42,01,10,1, 11.9,1,1, -0.278, 10309.502, 384.916, 52829.906 23/04/03,00:33:42,02,10,1, 11.9,1,1, -0.278, 10309.543, 384.893, 52829.909 23/04/03,00:33:42,03,10,1, 11.9,1,1, -0.278, 10309.552, 384.897, 52829.922 23/04/03,00:33:42,04,10,1, 11.9,1,1, -0.278, 10309.584, 384.857, 52829.885 23/04/03,00:33:42,05,10,1, 11.9,1,1, -0.278, 10309.595, 384.879, 52829.922 23/04/03,00:33:42,06,10,1, 11.9,1,1, -0.278, 10309.629, 384.810, 52829.869 23/04/03,00:33:42,07,10,1, 11.9,1,1, -0.278, 10309.654, 384.813, 52829.906 23/04/03,00:33:42,08,10,1, 11.9,1,1, -0.278, 10309.674, 384.824, 52829.901 23/04/03,00:33:42,09,10,1, 11.9,1,1, -0.278, 10309.692, 384.787, 52829.876 23/04/03,00:33:42,10,10,1, 11.9,1,1, -0.278, 10309.695, 384.751, 52829.918 23/04/03,00:33:42,11,10,1, 11.9,1,1, -0.278, 10309.711, 384.722, 52829.924 23/04/03,00:33:42,12,10,1, 11.9,1,1, -0.278, 10309.717, 384.707, 52829.895 23/04/03,00:33:42,13,10,1, 11.9,1,1, -0.278, 10309.779, 384.704, 52829.930 23/04/03,00:33:42,14,10,1, 11.9,1,1, -0.278, 10309.772, 384.675, 52829.901 23/04/03,00:33:42,15,10,1, 11.9,1,1, -0.278, 10309.790, 384.657, 52829.905 23/04/03,00:33:42,16,10,1, 11.9,1,1, -0.278, 10309.799, 384.642, 52829.900 23/04/03,00:33:42,17,10,1, 11.9,1,1, -0.278, 10309.826, 384.584, 52829.887 23/04/03,00:33:42,18,10,1, 11.9,1,1, -0.278, 10309.861, 384.556, 52829.901 23/04/03,00:33:42,19,10,1, 11.9,1,1, -0.278, 10309.849, 384.539, 52829.846 23/04/03,00:33:43,00,10,1, 11.8,1,1, -0.276, 10309.840, 384.539, 52829.846 23/04/03,00:33:43,01,10,1, 11.8,1,1, -0.276, 10309.908, 384.531, 52829.901 23/04/03,00:33:43,02,10,1, 11.8,1,1, -0.276, 10309.892, 384.485, 52829.871 23/04/03,00:33:43,03,10,1, 11.8,1,1, -0.276, 10309.923, 384.454, 52829.871 23/04/03,00:33:43,04,10,1, 11.8,1,1, -0.276, 10309.926, 384.434, 52829.872 23/04/03,00:33:43,05,10,1, 11.8,1,1, -0.276, 10309.960, 384.394, 52829.811 23/04/03,00:33:43,06,10,1, 11.8,1,1, -0.276, 10310.002, 384.389, 52829.604 23/04/03,00:33:43,07,10,1, 11.8,1,1, -0.276, 10309.949, 384.359, 52829.856 23/04/03,00:33:43,08,10,1, 11.8,1,1, -0.276, 10309.976, 384.365, 52829.904 23/04/03,00:33:43,09,10,1, 11.8,1,1, -0.276, 10310.017, 384.335, 52829.890 23/04/03,00:33:43,10,10,1, 11.8,1,1, -0.276, 10310.019, 384.301, 52829.905 23/04/03,00:33:43,11,10,1, 11.8,1,1, -0.276, 10310.032, 384.331, 52829.938 23/04/03,00:33:43,12,10,1, 11.8,1,1, -0.276, 10310.058, 384.291, 52829.880 23/04/03,00:33:43,13,10,1, 11.8,1,1, -0.276, 10310.072, 384.243, 52829.897 23/04/03,00:33:43,14,10,1, 11.8,1,1, -0.276, 10310.093, 384.254, 52829.922 23/04/03,00:33:43,15,10,1, 11.8,1,1, -0.276, 10310.083, 384.215, 52829.889 23/04/03,00:33:43,16,10,1, 11.8,1,1, -0.276, 10310.113, 384.218, 52829.932 23/04/03,00:33:43,17,10,1, 11.8,1,1, -0.276, 10310.132, 384.184, 52829.933 23/04/03,00:33:43,18,10,1, 11.8,1,1, -0.276, 10310.143, 384.151, 52829.893 23/04/03,00:33:43,19,10,1, 11.8,1,1, -0.276, 10310.154, 384.173, 52829.891 23/04/03,00:33:44,00,10,1, 11.9,1,1, -0.274, 10310.149, 384.173, 52829.891 23/04/03,00:33:44,01,10,1, 11.9,1,1, -0.274, 10310.173, 384.099, 52829.882 23/04/03,00:33:44,02,10,1, 11.9,1,1, -0.274, 10310.185, 384.094, 52829.869 23/04/03,00:33:44,03,10,1, 11.9,1,1, -0.274, 10310.191, 384.049, 52829.904 23/04/03,00:33:44,04,10,1, 11.9,1,1, -0.274, 10310.198, 384.069, 52829.910 23/04/03,00:33:44,05,10,1, 11.9,1,1, -0.274, 10310.218, 384.024, 52829.917 23/04/03,00:33:44,06,10,1, 11.9,1,1, -0.274, 10310.214, 384.023, 52829.888 23/04/03,00:33:44,07,10,1, 11.9,1,1, -0.274, 10310.225, 384.023, 52829.948 23/04/03,00:33:44,08,10,1, 11.9,1,1, -0.274, 10310.226, 383.961, 52829.871 23/04/03,00:33:44,09,10,1, 11.9,1,1, -0.274, 10310.212, 383.956, 52829.901 23/04/03,00:33:44,10,10,1, 11.9,1,1, -0.274, 10310.242, 383.935, 52829.898 23/04/03,00:33:44,11,10,1, 11.9,1,1, -0.274, 10310.255, 383.881, 52829.896 23/04/03,00:33:44,12,10,1, 11.9,1,1, -0.274, 10310.262, 383.911, 52829.924 23/04/03,00:33:44,13,10,1, 11.9,1,1, -0.274, 10310.245, 383.884, 52829.909 23/04/03,00:33:44,14,10,1, 11.9,1,1, -0.274, 10310.263, 383.866, 52829.901 23/04/03,00:33:44,15,10,1, 11.9,1,1, -0.274, 10310.290, 383.872, 52829.990 23/04/03,00:33:44,16,10,1, 11.9,1,1, -0.274, 10310.283, 383.800, 52829.932 23/04/03,00:33:44,17,10,1, 11.9,1,1, -0.274, 10310.298, 383.826, 52829.929 23/04/03,00:33:44,18,10,1, 11.9,1,1, -0.274, 10310.274, 383.815, 52829.961 23/04/03,00:33:44,19,10,1, 11.9,1,1, -0.274, 10310.278, 383.777, 52829.898 23/04/03,00:33:45,00,10,1, 11.9,1,1, -0.280, 10310.274, 383.777, 52829.898 23/04/03,00:33:45,01,10,1, 11.9,1,1, -0.280, 10310.260, 383.748, 52830.064 23/04/03,00:33:45,02,10,1, 11.9,1,1, -0.280, 10310.308, 383.720, 52829.836 23/04/03,00:33:45,03,10,1, 11.9,1,1, -0.280, 10310.294, 383.734, 52829.995 23/04/03,00:33:45,04,10,1, 11.9,1,1, -0.280, 10310.289, 383.673, 52829.973 23/04/03,00:33:45,05,10,1, 11.9,1,1, -0.280, 10310.276, 383.683, 52829.968 23/04/03,00:33:45,06,10,1, 11.9,1,1, -0.280, 10310.259, 383.647, 52829.892 23/04/03,00:33:45,07,10,1, 11.9,1,1, -0.280, 10310.288, 383.634, 52829.948 23/04/03,00:33:45,08,10,1, 11.9,1,1, -0.280, 10310.293, 383.640, 52829.922 23/04/03,00:33:45,09,10,1, 11.9,1,1, -0.280, 10310.295, 383.590, 52829.957 23/04/03,00:33:45,10,10,1, 11.9,1,1, -0.280, 10310.316, 383.574, 52829.959 23/04/03,00:33:45,11,10,1, 11.9,1,1, -0.280, 10310.297, 383.575, 52829.956 23/04/03,00:33:45,12,10,1, 11.9,1,1, -0.280, 10310.314, 383.522, 52829.911 23/04/03,00:33:45,13,10,1, 11.9,1,1, -0.280, 10310.313, 383.516, 52829.953 23/04/03,00:33:45,14,10,1, 11.9,1,1, -0.280, 10310.319, 383.499, 52829.966 23/04/03,00:33:45,15,10,1, 11.9,1,1, -0.280, 10310.295, 383.471, 52829.943 23/04/03,00:33:45,16,10,1, 11.9,1,1, -0.280, 10310.294, 383.504, 52829.969 23/04/03,00:33:45,17,10,1, 11.9,1,1, -0.280, 10310.281, 383.449, 52829.921 23/04/03,00:33:45,18,10,1, 11.9,1,1, -0.280, 10310.328, 383.420, 52829.961 23/04/03,00:33:45,19,10,1, 11.9,1,1, -0.280, 10310.331, 383.409, 52829.954 23/04/03,00:33:46,00,10,1, 11.9,1,1, -0.277, 10310.324, 383.409, 52829.954 23/04/03,00:33:46,01,10,1, 11.9,1,1, -0.277, 10310.296, 383.380, 52829.936 23/04/03,00:33:46,02,10,1, 11.9,1,1, -0.277, 10310.294, 383.357, 52829.943 23/04/03,00:33:46,03,10,1, 11.9,1,1, -0.277, 10310.279, 383.327, 52829.939 23/04/03,00:33:46,04,10,1, 11.9,1,1, -0.277, 10310.300, 383.319, 52829.920 23/04/03,00:33:46,05,10,1, 11.9,1,1, -0.277, 10310.281, 383.297, 52829.946 23/04/03,00:33:46,06,10,1, 11.9,1,1, -0.277, 10310.278, 383.322, 52829.950 23/04/03,00:33:46,07,10,1, 11.9,1,1, -0.277, 10310.283, 383.263, 52829.905 23/04/03,00:33:46,08,10,1, 11.9,1,1, -0.277, 10310.291, 383.222, 52829.916 23/04/03,00:33:46,09,10,1, 11.9,1,1, -0.277, 10310.303, 383.227, 52829.931 23/04/03,00:33:46,10,10,1, 11.9,1,1, -0.277, 10310.284, 383.196, 52829.907 23/04/03,00:33:46,11,10,1, 11.9,1,1, -0.277, 10310.278, 383.188, 52829.917 23/04/03,00:33:46,12,10,1, 11.9,1,1, -0.277, 10310.302, 383.176, 52829.939 23/04/03,00:33:46,13,10,1, 11.9,1,1, -0.277, 10310.298, 383.149, 52829.890 23/04/03,00:33:46,14,10,1, 11.9,1,1, -0.277, 10310.304, 383.125, 52829.940 23/04/03,00:33:46,15,10,1, 11.9,1,1, -0.277, 10310.282, 383.093, 52829.853 23/04/03,00:33:46,16,10,1, 11.9,1,1, -0.277, 10310.291, 383.055, 52829.895 23/04/03,00:33:46,17,10,1, 11.9,1,1, -0.277, 10310.284, 383.081, 52830.070 23/04/03,00:33:46,18,10,1, 11.9,1,1, -0.277, 10310.295, 383.003, 52829.870 23/04/03,00:33:46,19,10,1, 11.9,1,1, -0.277, 10310.292, 383.002, 52829.842 23/04/03,00:33:47,00,10,1, 11.9,1,1, -0.278, 10310.291, 383.002, 52829.842 23/04/03,00:33:47,01,10,1, 11.9,1,1, -0.278, 10310.308, 382.937, 52829.875 23/04/03,00:33:47,02,10,1, 11.9,1,1, -0.278, 10310.288, 382.964, 52829.898 23/04/03,00:33:47,03,10,1, 11.9,1,1, -0.278, 10310.253, 382.912, 52829.834 23/04/03,00:33:47,04,10,1, 11.9,1,1, -0.278, 10310.262, 382.887, 52829.864 23/04/03,00:33:47,05,10,1, 11.9,1,1, -0.278, 10310.262, 382.871, 52829.861 23/04/03,00:33:47,06,10,1, 11.9,1,1, -0.278, 10310.238, 382.811, 52829.826 23/04/03,00:33:47,07,10,1, 11.9,1,1, -0.278, 10310.280, 382.794, 52829.827 23/04/03,00:33:47,08,10,1, 11.9,1,1, -0.278, 10310.238, 382.782, 52829.831 23/04/03,00:33:47,09,10,1, 11.9,1,1, -0.278, 10310.252, 382.747, 52829.843 23/04/03,00:33:47,10,10,1, 11.9,1,1, -0.278, 10310.249, 382.739, 52829.804 23/04/03,00:33:47,11,10,1, 11.9,1,1, -0.278, 10310.230, 382.677, 52829.791 23/04/03,00:33:47,12,10,1, 11.9,1,1, -0.278, 10310.228, 382.692, 52829.795 23/04/03,00:33:47,13,10,1, 11.9,1,1, -0.278, 10310.229, 382.635, 52829.813 23/04/03,00:33:47,14,10,1, 11.9,1,1, -0.278, 10310.225, 382.578, 52829.747 23/04/03,00:33:47,15,10,1, 11.9,1,1, -0.278, 10310.198, 382.579, 52829.776 23/04/03,00:33:47,16,10,1, 11.9,1,1, -0.278, 10310.202, 382.532, 52829.739 23/04/03,00:33:47,17,10,1, 11.9,1,1, -0.278, 10310.195, 382.504, 52829.747 23/04/03,00:33:47,18,10,1, 11.9,1,1, -0.278, 10310.198, 382.514, 52829.788 23/04/03,00:33:47,19,10,1, 11.9,1,1, -0.278, 10310.178, 382.458, 52829.751 23/04/03,00:33:48,00,10,1, 11.9,1,1, -0.279, 10310.174, 382.458, 52829.751 23/04/03,00:33:48,01,10,1, 11.9,1,1, -0.279, 10310.185, 382.399, 52829.751 23/04/03,00:33:48,02,10,1, 11.9,1,1, -0.279, 10310.177, 382.334, 52829.691 23/04/03,00:33:48,03,10,1, 11.9,1,1, -0.279, 10310.174, 382.327, 52829.490 23/04/03,00:33:48,04,10,1, 11.9,1,1, -0.279, 10310.128, 382.290, 52829.764 23/04/03,00:33:48,05,10,1, 11.9,1,1, -0.279, 10310.153, 382.245, 52829.706 23/04/03,00:33:48,06,10,1, 11.9,1,1, -0.279, 10310.121, 382.214, 52829.743 23/04/03,00:33:48,07,10,1, 11.9,1,1, -0.279, 10310.121, 382.172, 52829.662 23/04/03,00:33:48,08,10,1, 11.9,1,1, -0.279, 10310.127, 382.152, 52829.666 23/04/03,00:33:48,09,10,1, 11.9,1,1, -0.279, 10310.104, 382.072, 52829.658 23/04/03,00:33:48,10,10,1, 11.9,1,1, -0.279, 10310.123, 382.042, 52829.621 23/04/03,00:33:48,11,10,1, 11.9,1,1, -0.279, 10310.096, 382.034, 52829.622 23/04/03,00:33:48,12,10,1, 11.9,1,1, -0.279, 10310.079, 381.962, 52829.602 23/04/03,00:33:48,13,10,1, 11.9,1,1, -0.279, 10310.097, 381.922, 52829.593 23/04/03,00:33:48,14,10,1, 11.9,1,1, -0.279, 10310.074, 381.906, 52829.532 23/04/03,00:33:48,15,10,1, 11.9,1,1, -0.279, 10310.090, 381.838, 52829.555 23/04/03,00:33:48,16,10,1, 11.9,1,1, -0.279, 10310.082, 381.814, 52829.556 23/04/03,00:33:48,17,10,1, 11.9,1,1, -0.279, 10310.073, 381.754, 52829.565 23/04/03,00:33:48,18,10,1, 11.9,1,1, -0.279, 10310.047, 381.697, 52829.540 23/04/03,00:33:48,19,10,1, 11.9,1,1, -0.279, 10310.051, 381.707, 52829.539 23/04/03,00:33:49,00,10,1, 11.9,1,1, -0.280, 10310.049, 381.707, 52829.539 23/04/03,00:33:49,01,10,1, 11.9,1,1, -0.280, 10310.025, 381.581, 52829.508 23/04/03,00:33:49,02,10,1, 11.9,1,1, -0.280, 10310.028, 381.572, 52829.479 23/04/03,00:33:49,03,10,1, 11.9,1,1, -0.280, 10310.001, 381.533, 52829.575 23/04/03,00:33:49,04,10,1, 11.9,1,1, -0.280, 10309.980, 381.512, 52829.465 23/04/03,00:33:49,05,10,1, 11.9,1,1, -0.280, 10309.995, 381.423, 52829.477 23/04/03,00:33:49,06,10,1, 11.9,1,1, -0.280, 10309.959, 381.400, 52829.474 23/04/03,00:33:49,07,10,1, 11.9,1,1, -0.280, 10309.970, 381.379, 52829.482 23/04/03,00:33:49,08,10,1, 11.9,1,1, -0.280, 10309.944, 381.316, 52829.426 23/04/03,00:33:49,09,10,1, 11.9,1,1, -0.280, 10309.941, 381.326, 52829.445 23/04/03,00:33:49,10,10,1, 11.9,1,1, -0.280, 10309.940, 381.256, 52829.416 23/04/03,00:33:49,11,10,1, 11.9,1,1, -0.280, 10309.908, 381.208, 52829.410 23/04/03,00:33:49,12,10,1, 11.9,1,1, -0.280, 10309.898, 381.204, 52829.412 23/04/03,00:33:49,13,10,1, 11.9,1,1, -0.280, 10309.918, 381.135, 52829.365 23/04/03,00:33:49,14,10,1, 11.9,1,1, -0.280, 10309.879, 381.097, 52829.363 23/04/03,00:33:49,15,10,1, 11.9,1,1, -0.280, 10309.894, 381.065, 52829.370 23/04/03,00:33:49,16,10,1, 11.9,1,1, -0.280, 10309.848, 381.011, 52829.357 23/04/03,00:33:49,17,10,1, 11.9,1,1, -0.280, 10309.866, 381.018, 52829.368 23/04/03,00:33:49,18,10,1, 11.9,1,1, -0.280, 10309.868, 380.941, 52829.337 23/04/03,00:33:49,19,10,1, 11.9,1,1, -0.280, 10309.844, 380.924, 52829.317 23/04/03,00:33:50,00,10,1, 11.9,1,1, -0.279, 10309.840, 380.924, 52829.317 23/04/03,00:33:50,01,10,1, 11.9,1,1, -0.279, 10309.800, 380.800, 52829.279 23/04/03,00:33:50,02,10,1, 11.9,1,1, -0.279, 10309.795, 380.805, 52829.219 23/04/03,00:33:50,03,10,1, 11.9,1,1, -0.279, 10309.790, 380.737, 52829.222 23/04/03,00:33:50,04,10,1, 11.9,1,1, -0.279, 10309.751, 380.710, 52829.227 23/04/03,00:33:50,05,10,1, 11.9,1,1, -0.279, 10309.761, 380.684, 52829.249 23/04/03,00:33:50,06,10,1, 11.9,1,1, -0.279, 10309.749, 380.608, 52829.165 23/04/03,00:33:50,07,10,1, 11.9,1,1, -0.279, 10309.718, 380.619, 52829.229 23/04/03,00:33:50,08,10,1, 11.9,1,1, -0.279, 10309.740, 380.561, 52829.227 23/04/03,00:33:50,09,10,1, 11.9,1,1, -0.279, 10309.701, 380.502, 52829.186 23/04/03,00:33:50,10,10,1, 11.9,1,1, -0.279, 10309.682, 380.502, 52829.183 23/04/03,00:33:50,11,10,1, 11.9,1,1, -0.279, 10309.685, 380.432, 52829.140 23/04/03,00:33:50,12,10,1, 11.9,1,1, -0.279, 10309.640, 380.412, 52829.151 23/04/03,00:33:50,13,10,1, 11.9,1,1, -0.279, 10309.646, 380.385, 52829.154 23/04/03,00:33:50,14,10,1, 11.9,1,1, -0.279, 10309.641, 380.329, 52829.164 23/04/03,00:33:50,15,10,1, 11.9,1,1, -0.279, 10309.618, 380.308, 52829.156 23/04/03,00:33:50,16,10,1, 11.9,1,1, -0.279, 10309.619, 380.242, 52829.122 23/04/03,00:33:50,17,10,1, 11.9,1,1, -0.279, 10309.586, 380.210, 52829.143 23/04/03,00:33:50,18,10,1, 11.9,1,1, -0.279, 10309.557, 380.227, 52829.126 23/04/03,00:33:50,19,10,1, 11.9,1,1, -0.279, 10309.551, 380.170, 52829.091 23/04/03,00:33:51,00,10,1, 11.8,1,1, -0.279, 10309.548, 380.170, 52829.091 23/04/03,00:33:51,01,10,1, 11.8,1,1, -0.279, 10309.509, 380.118, 52829.081 23/04/03,00:33:51,02,10,1, 11.8,1,1, -0.279, 10309.503, 380.097, 52829.091 23/04/03,00:33:51,03,10,1, 11.8,1,1, -0.279, 10309.512, 380.107, 52829.103 23/04/03,00:33:51,04,10,1, 11.8,1,1, -0.279, 10309.493, 380.057, 52829.054 23/04/03,00:33:51,05,10,1, 11.8,1,1, -0.279, 10309.487, 380.025, 52829.070 23/04/03,00:33:51,06,10,1, 11.8,1,1, -0.279, 10309.477, 379.996, 52829.081 23/04/03,00:33:51,07,10,1, 11.8,1,1, -0.279, 10309.460, 379.955, 52829.057 23/04/03,00:33:51,08,10,1, 11.8,1,1, -0.279, 10309.433, 379.942, 52829.046 23/04/03,00:33:51,09,10,1, 11.8,1,1, -0.279, 10309.428, 379.906, 52829.036 23/04/03,00:33:51,10,10,1, 11.8,1,1, -0.279, 10309.427, 379.889, 52829.005 23/04/03,00:33:51,11,10,1, 11.8,1,1, -0.279, 10309.419, 379.866, 52829.007 23/04/03,00:33:51,12,10,1, 11.8,1,1, -0.279, 10309.368, 379.802, 52828.995 23/04/03,00:33:51,13,10,1, 11.8,1,1, -0.279, 10309.398, 379.812, 52829.011 23/04/03,00:33:51,14,10,1, 11.8,1,1, -0.279, 10309.386, 379.769, 52828.991 23/04/03,00:33:51,15,10,1, 11.8,1,1, -0.279, 10309.359, 379.735, 52828.955 23/04/03,00:33:51,16,10,1, 11.8,1,1, -0.279, 10309.379, 379.752, 52829.015 23/04/03,00:33:51,17,10,1, 11.8,1,1, -0.279, 10309.335, 379.664, 52828.953 23/04/03,00:33:51,18,10,1, 11.8,1,1, -0.279, 10309.327, 379.661, 52828.954 23/04/03,00:33:51,19,10,1, 11.8,1,1, -0.279, 10309.334, 379.662, 52828.961 23/04/03,00:33:52,00,10,1, 11.9,1,1, -0.279, 10309.331, 379.662, 52828.961 23/04/03,00:33:52,01,10,1, 11.9,1,1, -0.279, 10309.313, 379.613, 52828.942 23/04/03,00:33:52,02,10,1, 11.9,1,1, -0.279, 10309.305, 379.578, 52828.903 23/04/03,00:33:52,03,10,1, 11.9,1,1, -0.279, 10309.281, 379.530, 52828.930 23/04/03,00:33:52,04,10,1, 11.9,1,1, -0.279, 10309.300, 379.531, 52828.935 23/04/03,00:33:52,05,10,1, 11.9,1,1, -0.279, 10309.260, 379.482, 52828.898 23/04/03,00:33:52,06,10,1, 11.9,1,1, -0.279, 10309.275, 379.486, 52828.896 23/04/03,00:33:52,07,10,1, 11.9,1,1, -0.279, 10309.241, 379.453, 52828.906 23/04/03,00:33:52,08,10,1, 11.9,1,1, -0.279, 10309.232, 379.413, 52828.917 23/04/03,00:33:52,09,10,1, 11.9,1,1, -0.279, 10309.251, 379.411, 52828.910 23/04/03,00:33:52,10,10,1, 11.9,1,1, -0.279, 10309.236, 379.375, 52828.877 23/04/03,00:33:52,11,10,1, 11.9,1,1, -0.279, 10309.213, 379.353, 52828.879 23/04/03,00:33:52,12,10,1, 11.9,1,1, -0.279, 10309.198, 379.345, 52828.904 23/04/03,00:33:52,13,10,1, 11.9,1,1, -0.279, 10309.217, 379.279, 52828.852 23/04/03,00:33:52,14,10,1, 11.9,1,1, -0.279, 10309.220, 379.277, 52828.907 23/04/03,00:33:52,15,10,1, 11.9,1,1, -0.279, 10309.180, 379.254, 52828.888 23/04/03,00:33:52,16,10,1, 11.9,1,1, -0.279, 10309.189, 379.220, 52828.844 23/04/03,00:33:52,17,10,1, 11.9,1,1, -0.279, 10309.196, 379.249, 52828.905 23/04/03,00:33:52,18,10,1, 11.9,1,1, -0.279, 10309.175, 379.184, 52828.826 23/04/03,00:33:52,19,10,1, 11.9,1,1, -0.279, 10309.189, 379.168, 52828.817 23/04/03,00:33:53,00,10,1, 12.0,1,1, -0.283, 10309.181, 379.168, 52828.817 23/04/03,00:33:53,01,10,1, 12.0,1,1, -0.283, 10309.154, 379.122, 52828.842 23/04/03,00:33:53,02,10,1, 12.0,1,1, -0.283, 10309.150, 379.128, 52828.850 23/04/03,00:33:53,03,10,1, 12.0,1,1, -0.283, 10309.133, 379.081, 52828.803 23/04/03,00:33:53,04,10,1, 12.0,1,1, -0.283, 10309.114, 379.075, 52828.820 23/04/03,00:33:53,05,10,1, 12.0,1,1, -0.283, 10309.100, 379.096, 52828.865 23/04/03,00:33:53,06,10,1, 12.0,1,1, -0.283, 10309.095, 379.035, 52828.820 23/04/03,00:33:53,07,10,1, 12.0,1,1, -0.283, 10309.081, 379.037, 52828.833 23/04/03,00:33:53,08,10,1, 12.0,1,1, -0.283, 10309.086, 379.054, 52828.783 23/04/03,00:33:53,09,10,1, 12.0,1,1, -0.283, 10309.060, 379.002, 52828.806 23/04/03,00:33:53,10,10,1, 12.0,1,1, -0.283, 10309.051, 379.024, 52828.821 23/04/03,00:33:53,11,10,1, 12.0,1,1, -0.283, 10309.013, 378.995, 52828.799 23/04/03,00:33:53,12,10,1, 12.0,1,1, -0.283, 10309.014, 378.984, 52828.835 23/04/03,00:33:53,13,10,1, 12.0,1,1, -0.283, 10309.018, 378.992, 52828.824 23/04/03,00:33:53,14,10,1, 12.0,1,1, -0.283, 10308.976, 378.944, 52828.812 23/04/03,00:33:53,15,10,1, 12.0,1,1, -0.283, 10308.979, 378.971, 52828.804 23/04/03,00:33:53,16,10,1, 12.0,1,1, -0.283, 10308.941, 378.963, 52828.766 23/04/03,00:33:53,17,10,1, 12.0,1,1, -0.283, 10308.927, 378.930, 52828.754 23/04/03,00:33:53,18,10,1, 12.0,1,1, -0.283, 10308.901, 378.934, 52828.752 23/04/03,00:33:53,19,10,1, 12.0,1,1, -0.283, 10308.887, 378.933, 52828.785 23/04/03,00:33:54,00,10,1, 11.9,1,1, -0.280, 10308.881, 378.933, 52828.785 23/04/03,00:33:54,01,10,1, 11.9,1,1, -0.280, 10308.868, 378.941, 52828.811 23/04/03,00:33:54,02,10,1, 11.9,1,1, -0.280, 10308.850, 378.910, 52828.753 23/04/03,00:33:54,03,10,1, 11.9,1,1, -0.280, 10308.831, 378.956, 52828.810 23/04/03,00:33:54,04,10,1, 11.9,1,1, -0.280, 10308.794, 378.954, 52828.757 23/04/03,00:33:54,05,10,1, 11.9,1,1, -0.280, 10308.784, 378.953, 52828.799 23/04/03,00:33:54,06,10,1, 11.9,1,1, -0.280, 10308.774, 378.986, 52828.771 23/04/03,00:33:54,07,10,1, 11.9,1,1, -0.280, 10308.724, 378.956, 52828.755 23/04/03,00:33:54,08,10,1, 11.9,1,1, -0.280, 10308.740, 379.002, 52828.794 23/04/03,00:33:54,09,10,1, 11.9,1,1, -0.280, 10308.709, 378.970, 52828.755 23/04/03,00:33:54,10,10,1, 11.9,1,1, -0.280, 10308.685, 378.982, 52828.772 23/04/03,00:33:54,11,10,1, 11.9,1,1, -0.280, 10308.655, 379.020, 52828.787 23/04/03,00:33:54,12,10,1, 11.9,1,1, -0.280, 10308.630, 379.011, 52828.775 23/04/03,00:33:54,13,10,1, 11.9,1,1, -0.280, 10308.616, 379.029, 52828.764 23/04/03,00:33:54,14,10,1, 11.9,1,1, -0.280, 10308.592, 379.052, 52828.781 23/04/03,00:33:54,15,10,1, 11.9,1,1, -0.280, 10308.572, 379.038, 52828.756 23/04/03,00:33:54,16,10,1, 11.9,1,1, -0.280, 10308.571, 379.111, 52828.764 23/04/03,00:33:54,17,10,1, 11.9,1,1, -0.280, 10308.538, 379.086, 52828.769 23/04/03,00:33:54,18,10,1, 11.9,1,1, -0.280, 10308.506, 379.111, 52828.753 23/04/03,00:33:54,19,10,1, 11.9,1,1, -0.280, 10308.477, 379.146, 52828.778 23/04/03,00:33:55,00,10,1, 11.9,1,1, -0.275, 10308.472, 379.146, 52828.778 23/04/03,00:33:55,01,10,1, 11.9,1,1, -0.275, 10308.425, 379.193, 52828.810 23/04/03,00:33:55,02,10,1, 11.9,1,1, -0.275, 10308.406, 379.180, 52828.763 23/04/03,00:33:55,03,10,1, 11.9,1,1, -0.275, 10308.399, 379.194, 52828.795 23/04/03,00:33:55,04,10,1, 11.9,1,1, -0.275, 10308.346, 379.246, 52828.777 23/04/03,00:33:55,05,10,1, 11.9,1,1, -0.275, 10308.337, 379.211, 52828.807 23/04/03,00:33:55,06,10,1, 11.9,1,1, -0.275, 10308.322, 379.258, 52828.796 23/04/03,00:33:55,07,10,1, 11.9,1,1, -0.275, 10308.292, 379.296, 52828.793 23/04/03,00:33:55,08,10,1, 11.9,1,1, -0.275, 10308.274, 379.284, 52828.803 23/04/03,00:33:55,09,10,1, 11.9,1,1, -0.275, 10308.267, 379.338, 52828.855 23/04/03,00:33:55,10,10,1, 11.9,1,1, -0.275, 10308.220, 379.336, 52828.806 23/04/03,00:33:55,11,10,1, 11.9,1,1, -0.275, 10308.237, 379.364, 52828.809 23/04/03,00:33:55,12,10,1, 11.9,1,1, -0.275, 10308.216, 379.387, 52828.793 23/04/03,00:33:55,13,10,1, 11.9,1,1, -0.275, 10308.166, 379.359, 52828.797 23/04/03,00:33:55,14,10,1, 11.9,1,1, -0.275, 10308.163, 379.430, 52828.815 23/04/03,00:33:55,15,10,1, 11.9,1,1, -0.275, 10308.126, 379.425, 52828.790 23/04/03,00:33:55,16,10,1, 11.9,1,1, -0.275, 10308.140, 379.431, 52828.825 23/04/03,00:33:55,17,10,1, 11.9,1,1, -0.275, 10308.125, 379.468, 52828.825 23/04/03,00:33:55,18,10,1, 11.9,1,1, -0.275, 10308.092, 379.449, 52828.797 23/04/03,00:33:55,19,10,1, 11.9,1,1, -0.275, 10308.092, 379.501, 52828.826 23/04/03,00:33:56,00,10,1, 11.8,1,1, -0.277, 10308.088, 379.501, 52828.826 23/04/03,00:33:56,01,10,1, 11.8,1,1, -0.277, 10308.083, 379.492, 52828.804 23/04/03,00:33:56,02,10,1, 11.8,1,1, -0.277, 10308.077, 379.537, 52828.759 23/04/03,00:33:56,03,10,1, 11.8,1,1, -0.277, 10308.030, 379.536, 52828.773 23/04/03,00:33:56,04,10,1, 11.8,1,1, -0.277, 10308.063, 379.523, 52828.793 23/04/03,00:33:56,05,10,1, 11.8,1,1, -0.277, 10308.041, 379.583, 52828.765 23/04/03,00:33:56,06,10,1, 11.8,1,1, -0.277, 10308.039, 379.545, 52829.041 23/04/03,00:33:56,07,10,1, 11.8,1,1, -0.277, 10308.041, 379.581, 52828.759 23/04/03,00:33:56,08,10,1, 11.8,1,1, -0.277, 10308.046, 379.551, 52828.743 23/04/03,00:33:56,09,10,1, 11.8,1,1, -0.277, 10307.986, 379.592, 52828.744 23/04/03,00:33:56,10,10,1, 11.8,1,1, -0.277, 10308.011, 379.590, 52828.781 23/04/03,00:33:56,11,10,1, 11.8,1,1, -0.277, 10307.973, 379.596, 52828.754 23/04/03,00:33:56,12,10,1, 11.8,1,1, -0.277, 10307.985, 379.621, 52828.760 23/04/03,00:33:56,13,10,1, 11.8,1,1, -0.277, 10307.963, 379.635, 52828.752 23/04/03,00:33:56,14,10,1, 11.8,1,1, -0.277, 10307.961, 379.635, 52828.730 23/04/03,00:33:56,15,10,1, 11.8,1,1, -0.277, 10307.963, 379.638, 52828.773 23/04/03,00:33:56,16,10,1, 11.8,1,1, -0.277, 10307.954, 379.623, 52828.772 23/04/03,00:33:56,17,10,1, 11.8,1,1, -0.277, 10307.941, 379.634, 52828.727 23/04/03,00:33:56,18,10,1, 11.8,1,1, -0.277, 10307.951, 379.669, 52828.714 23/04/03,00:33:56,19,10,1, 11.8,1,1, -0.277, 10307.920, 379.642, 52828.706 23/04/03,00:33:57,00,10,1, 11.8,1,1, -0.275, 10307.913, 379.642, 52828.706 23/04/03,00:33:57,01,10,1, 11.8,1,1, -0.275, 10307.922, 379.653, 52828.722 23/04/03,00:33:57,02,10,1, 11.8,1,1, -0.275, 10307.932, 379.689, 52828.777 23/04/03,00:33:57,03,10,1, 11.8,1,1, -0.275, 10307.949, 379.681, 52828.810 23/04/03,00:33:57,04,10,1, 11.8,1,1, -0.275, 10307.920, 379.694, 52828.796 23/04/03,00:33:57,05,10,1, 11.8,1,1, -0.275, 10307.915, 379.687, 52828.772 23/04/03,00:33:57,06,10,1, 11.8,1,1, -0.275, 10307.880, 379.686, 52828.805 23/04/03,00:33:57,07,10,1, 11.8,1,1, -0.275, 10307.893, 379.670, 52828.801 23/04/03,00:33:57,08,10,1, 11.8,1,1, -0.275, 10307.880, 379.698, 52828.812 23/04/03,00:33:57,09,10,1, 11.8,1,1, -0.275, 10307.882, 379.680, 52828.792 23/04/03,00:33:57,10,10,1, 11.8,1,1, -0.275, 10307.862, 379.694, 52828.737 23/04/03,00:33:57,11,10,1, 11.8,1,1, -0.275, 10307.899, 379.672, 52828.757 23/04/03,00:33:57,12,10,1, 11.8,1,1, -0.275, 10307.849, 379.681, 52828.743 23/04/03,00:33:57,13,10,1, 11.8,1,1, -0.275, 10307.837, 379.663, 52828.739 23/04/03,00:33:57,14,10,1, 11.8,1,1, -0.275, 10307.852, 379.662, 52828.732 23/04/03,00:33:57,15,10,1, 11.8,1,1, -0.275, 10307.831, 379.666, 52828.721 23/04/03,00:33:57,16,10,1, 11.8,1,1, -0.275, 10307.788, 379.663, 52828.773 23/04/03,00:33:57,17,10,1, 11.8,1,1, -0.275, 10307.831, 379.665, 52828.724 23/04/03,00:33:57,18,10,1, 11.8,1,1, -0.275, 10307.813, 379.687, 52828.699 23/04/03,00:33:57,19,10,1, 11.8,1,1, -0.275, 10307.809, 379.670, 52828.742 23/04/03,00:33:58,00,10,1, 11.9,1,1, -0.277, 10307.804, 379.670, 52828.742 23/04/03,00:33:58,01,10,1, 11.9,1,1, -0.277, 10307.779, 379.679, 52828.693 23/04/03,00:33:58,02,10,1, 11.9,1,1, -0.277, 10307.790, 379.670, 52828.687 23/04/03,00:33:58,03,10,1, 11.9,1,1, -0.277, 10307.749, 379.667, 52828.822 23/04/03,00:33:58,04,10,1, 11.9,1,1, -0.277, 10307.746, 379.651, 52828.685 23/04/03,00:33:58,05,10,1, 11.9,1,1, -0.277, 10307.747, 379.629, 52828.694 23/04/03,00:33:58,06,10,1, 11.9,1,1, -0.277, 10307.720, 379.615, 52828.659 23/04/03,00:33:58,07,10,1, 11.9,1,1, -0.277, 10307.750, 379.622, 52828.686 23/04/03,00:33:58,08,10,1, 11.9,1,1, -0.277, 10307.743, 379.622, 52828.656 23/04/03,00:33:58,09,10,1, 11.9,1,1, -0.277, 10307.716, 379.630, 52828.645 23/04/03,00:33:58,10,10,1, 11.9,1,1, -0.277, 10307.718, 379.609, 52828.663 23/04/03,00:33:58,11,10,1, 11.9,1,1, -0.277, 10307.712, 379.596, 52828.640 23/04/03,00:33:58,12,10,1, 11.9,1,1, -0.277, 10307.708, 379.589, 52828.622 23/04/03,00:33:58,13,10,1, 11.9,1,1, -0.277, 10307.708, 379.598, 52828.629 23/04/03,00:33:58,14,10,1, 11.9,1,1, -0.277, 10307.694, 379.582, 52828.620 23/04/03,00:33:58,15,10,1, 11.9,1,1, -0.277, 10307.678, 379.570, 52828.619 23/04/03,00:33:58,16,10,1, 11.9,1,1, -0.277, 10307.698, 379.584, 52828.591 23/04/03,00:33:58,17,10,1, 11.9,1,1, -0.277, 10307.692, 379.563, 52828.598 23/04/03,00:33:58,18,10,1, 11.9,1,1, -0.277, 10307.680, 379.564, 52828.592 23/04/03,00:33:58,19,10,1, 11.9,1,1, -0.277, 10307.686, 379.549, 52828.580 23/04/03,00:33:59,00,10,1, 11.9,1,1, -0.278, 10307.679, 379.549, 52828.580 23/04/03,00:33:59,01,10,1, 11.9,1,1, -0.278, 10307.656, 379.536, 52828.573 23/04/03,00:33:59,02,10,1, 11.9,1,1, -0.278, 10307.651, 379.526, 52828.575 23/04/03,00:33:59,03,10,1, 11.9,1,1, -0.278, 10307.660, 379.525, 52828.567 23/04/03,00:33:59,04,10,1, 11.9,1,1, -0.278, 10307.657, 379.528, 52828.560 23/04/03,00:33:59,05,10,1, 11.9,1,1, -0.278, 10307.666, 379.514, 52828.541 23/04/03,00:33:59,06,10,1, 11.9,1,1, -0.278, 10307.650, 379.524, 52828.549 23/04/03,00:33:59,07,10,1, 11.9,1,1, -0.278, 10307.646, 379.477, 52828.531 23/04/03,00:33:59,08,10,1, 11.9,1,1, -0.278, 10307.687, 379.494, 52828.568 23/04/03,00:33:59,09,10,1, 11.9,1,1, -0.278, 10307.675, 379.483, 52828.513 23/04/03,00:33:59,10,10,1, 11.9,1,1, -0.278, 10307.655, 379.492, 52828.533 23/04/03,00:33:59,11,10,1, 11.9,1,1, -0.278, 10307.676, 379.465, 52828.534 23/04/03,00:33:59,12,10,1, 11.9,1,1, -0.278, 10307.642, 379.462, 52828.520 23/04/03,00:33:59,13,10,1, 11.9,1,1, -0.278, 10307.672, 379.461, 52828.530 23/04/03,00:33:59,14,10,1, 11.9,1,1, -0.278, 10307.662, 379.455, 52828.551 23/04/03,00:33:59,15,10,1, 11.9,1,1, -0.278, 10307.656, 379.454, 52828.531 23/04/03,00:33:59,16,10,1, 11.9,1,1, -0.278, 10307.648, 379.417, 52828.505 23/04/03,00:33:59,17,10,1, 11.9,1,1, -0.278, 10307.704, 379.438, 52828.475 23/04/03,00:33:59,18,10,1, 11.9,1,1, -0.278, 10307.670, 379.412, 52828.485 23/04/03,00:33:59,19,10,1, 11.9,1,1, -0.278, 10307.684, 379.436, 52828.507 23/04/03,00:34:00,00,10,1, 11.9,1,1, -0.276, 10307.679, 379.436, 52828.507 23/04/03,00:34:00,01,10,1, 11.9,1,1, -0.276, 10307.665, 379.391, 52828.458 23/04/03,00:34:00,02,10,1, 11.9,1,1, -0.276, 10307.752, 379.395, 52828.509 23/04/03,00:34:00,03,10,1, 11.9,1,1, -0.276, 10307.657, 379.343, 52828.331 23/04/03,00:34:00,04,10,1, 11.9,1,1, -0.276, 10307.657, 379.358, 52828.454 23/04/03,00:34:00,05,10,1, 11.9,1,1, -0.276, 10307.694, 379.361, 52828.427 23/04/03,00:34:00,06,10,1, 11.9,1,1, -0.276, 10307.696, 379.344, 52828.410 23/04/03,00:34:00,07,10,1, 11.9,1,1, -0.276, 10307.730, 379.342, 52828.406 23/04/03,00:34:00,08,10,1, 11.9,1,1, -0.276, 10307.716, 379.307, 52828.402 23/04/03,00:34:00,09,10,1, 11.9,1,1, -0.276, 10307.711, 379.335, 52828.383 23/04/03,00:34:00,10,10,1, 11.9,1,1, -0.276, 10307.752, 379.326, 52828.453 23/04/03,00:34:00,11,10,1, 11.9,1,1, -0.276, 10307.730, 379.306, 52828.406 23/04/03,00:34:00,12,10,1, 11.9,1,1, -0.276, 10307.742, 379.330, 52828.454 23/04/03,00:34:00,13,10,1, 11.9,1,1, -0.276, 10307.729, 379.290, 52828.455 23/04/03,00:34:00,14,10,1, 11.9,1,1, -0.276, 10307.745, 379.313, 52828.427 23/04/03,00:34:00,15,10,1, 11.9,1,1, -0.276, 10307.740, 379.317, 52828.463 23/04/03,00:34:00,16,10,1, 11.9,1,1, -0.276, 10307.725, 379.287, 52828.596 23/04/03,00:34:00,17,10,1, 11.9,1,1, -0.276, 10307.734, 379.300, 52828.393 23/04/03,00:34:00,18,10,1, 11.9,1,1, -0.276, 10307.707, 379.297, 52828.411 23/04/03,00:34:00,19,10,1, 11.9,1,1, -0.276, 10307.748, 379.265, 52828.394 23/04/03,00:34:01,00,10,1, 11.9,1,1, -0.279, 10307.746, 379.265, 52828.394 23/04/03,00:34:01,01,10,1, 11.9,1,1, -0.279, 10307.729, 379.295, 52828.476 23/04/03,00:34:01,02,10,1, 11.9,1,1, -0.279, 10307.721, 379.271, 52828.508 23/04/03,00:34:01,03,10,1, 11.9,1,1, -0.279, 10307.743, 379.309, 52828.487 23/04/03,00:34:01,04,10,1, 11.9,1,1, -0.279, 10307.703, 379.299, 52828.474 23/04/03,00:34:01,05,10,1, 11.9,1,1, -0.279, 10307.728, 379.337, 52828.501 23/04/03,00:34:01,06,10,1, 11.9,1,1, -0.279, 10307.668, 379.306, 52828.449 23/04/03,00:34:01,07,10,1, 11.9,1,1, -0.279, 10307.681, 379.345, 52828.504 23/04/03,00:34:01,08,10,1, 11.9,1,1, -0.279, 10307.685, 379.332, 52828.512 23/04/03,00:34:01,09,10,1, 11.9,1,1, -0.279, 10307.661, 379.355, 52828.544 23/04/03,00:34:01,10,10,1, 11.9,1,1, -0.279, 10307.670, 379.363, 52828.545 23/04/03,00:34:01,11,10,1, 11.9,1,1, -0.279, 10307.671, 379.385, 52828.551 23/04/03,00:34:01,12,10,1, 11.9,1,1, -0.279, 10307.645, 379.405, 52828.553 23/04/03,00:34:01,13,10,1, 11.9,1,1, -0.279, 10307.640, 379.425, 52828.601 23/04/03,00:34:01,14,10,1, 11.9,1,1, -0.279, 10307.628, 379.418, 52828.558 23/04/03,00:34:01,15,10,1, 11.9,1,1, -0.279, 10307.602, 379.432, 52828.567 23/04/03,00:34:01,16,10,1, 11.9,1,1, -0.279, 10307.615, 379.472, 52828.613 23/04/03,00:34:01,17,10,1, 11.9,1,1, -0.279, 10307.576, 379.431, 52828.425 23/04/03,00:34:01,18,10,1, 11.9,1,1, -0.279, 10307.618, 379.497, 52828.673 23/04/03,00:34:01,19,10,1, 11.9,1,1, -0.279, 10307.632, 379.513, 52828.580 23/04/03,00:34:02,00,10,1, 11.8,1,1, -0.277, 10307.629, 379.513, 52828.580 23/04/03,00:34:02,01,10,1, 11.8,1,1, -0.277, 10307.584, 379.540, 52828.550 23/04/03,00:34:02,02,10,1, 11.8,1,1, -0.277, 10307.537, 379.550, 52828.697 23/04/03,00:34:02,03,10,1, 11.8,1,1, -0.277, 10307.544, 379.575, 52828.758 23/04/03,00:34:02,04,10,1, 11.8,1,1, -0.277, 10307.527, 379.611, 52828.844 23/04/03,00:34:02,05,10,1, 11.8,1,1, -0.277, 10307.491, 379.579, 52828.604 23/04/03,00:34:02,06,10,1, 11.8,1,1, -0.277, 10307.506, 379.636, 52828.675 23/04/03,00:34:02,07,10,1, 11.8,1,1, -0.277, 10307.493, 379.616, 52828.676 23/04/03,00:34:02,08,10,1, 11.8,1,1, -0.277, 10307.475, 379.625, 52828.693 23/04/03,00:34:02,09,10,1, 11.8,1,1, -0.277, 10307.526, 379.674, 52828.739 23/04/03,00:34:02,10,10,1, 11.8,1,1, -0.277, 10307.508, 379.652, 52828.760 23/04/03,00:34:02,11,10,1, 11.8,1,1, -0.277, 10307.491, 379.676, 52828.758 23/04/03,00:34:02,12,10,1, 11.8,1,1, -0.277, 10307.508, 379.659, 52828.642 23/04/03,00:34:02,13,10,1, 11.8,1,1, -0.277, 10307.482, 379.665, 52828.862 23/04/03,00:34:02,14,10,1, 11.8,1,1, -0.277, 10307.471, 379.726, 52828.835 23/04/03,00:34:02,15,10,1, 11.8,1,1, -0.277, 10307.465, 379.683, 52828.796 23/04/03,00:34:02,16,10,1, 11.8,1,1, -0.277, 10307.465, 379.708, 52828.846 23/04/03,00:34:02,17,10,1, 11.8,1,1, -0.277, 10307.478, 379.707, 52828.834 23/04/03,00:34:02,18,10,1, 11.8,1,1, -0.277, 10307.474, 379.721, 52828.804 23/04/03,00:34:02,19,10,1, 11.8,1,1, -0.277, 10307.489, 379.769, 52828.849 23/04/03,00:34:03,00,10,1, 11.9,1,1, -0.276, 10307.487, 379.769, 52828.849 23/04/03,00:34:03,01,10,1, 11.9,1,1, -0.276, 10307.480, 379.763, 52828.827 23/04/03,00:34:03,02,10,1, 11.9,1,1, -0.276, 10307.479, 379.778, 52828.896 23/04/03,00:34:03,03,10,1, 11.9,1,1, -0.276, 10307.497, 379.750, 52828.841 23/04/03,00:34:03,04,10,1, 11.9,1,1, -0.276, 10307.461, 379.793, 52828.879 23/04/03,00:34:03,05,10,1, 11.9,1,1, -0.276, 10307.484, 379.784, 52828.892 23/04/03,00:34:03,06,10,1, 11.9,1,1, -0.276, 10307.476, 379.759, 52828.884 23/04/03,00:34:03,07,10,1, 11.9,1,1, -0.276, 10307.473, 379.796, 52828.884 23/04/03,00:34:03,08,10,1, 11.9,1,1, -0.276, 10307.484, 379.768, 52828.825 23/04/03,00:34:03,09,10,1, 11.9,1,1, -0.276, 10307.479, 379.771, 52828.889 23/04/03,00:34:03,10,10,1, 11.9,1,1, -0.276, 10307.466, 379.803, 52828.938 23/04/03,00:34:03,11,10,1, 11.9,1,1, -0.276, 10307.487, 379.762, 52828.896 23/04/03,00:34:03,12,10,1, 11.9,1,1, -0.276, 10307.489, 379.805, 52828.902 23/04/03,00:34:03,13,10,1, 11.9,1,1, -0.276, 10307.486, 379.799, 52828.927 23/04/03,00:34:03,14,10,1, 11.9,1,1, -0.276, 10307.516, 379.784, 52828.878 23/04/03,00:34:03,15,10,1, 11.9,1,1, -0.276, 10307.505, 379.805, 52828.902 23/04/03,00:34:03,16,10,1, 11.9,1,1, -0.276, 10307.499, 379.771, 52828.887 23/04/03,00:34:03,17,10,1, 11.9,1,1, -0.276, 10307.534, 379.775, 52828.909 23/04/03,00:34:03,18,10,1, 11.9,1,1, -0.276, 10307.558, 379.780, 52828.825 23/04/03,00:34:03,19,10,1, 11.9,1,1, -0.276, 10307.531, 379.724, 52828.913 23/04/03,00:34:04,00,10,1, 11.9,1,1, -0.278, 10307.529, 379.724, 52828.913 23/04/03,00:34:04,01,10,1, 11.9,1,1, -0.278, 10307.550, 379.743, 52828.879 23/04/03,00:34:04,02,10,1, 11.9,1,1, -0.278, 10307.553, 379.732, 52828.826 23/04/03,00:34:04,03,10,1, 11.9,1,1, -0.278, 10307.545, 379.752, 52828.908 23/04/03,00:34:04,04,10,1, 11.9,1,1, -0.278, 10307.551, 379.709, 52828.888 23/04/03,00:34:04,05,10,1, 11.9,1,1, -0.278, 10307.555, 379.726, 52828.940 23/04/03,00:34:04,06,10,1, 11.9,1,1, -0.278, 10307.564, 379.696, 52828.942 23/04/03,00:34:04,07,10,1, 11.9,1,1, -0.278, 10307.574, 379.663, 52828.926 23/04/03,00:34:04,08,10,1, 11.9,1,1, -0.278, 10307.590, 379.699, 52828.901 23/04/03,00:34:04,09,10,1, 11.9,1,1, -0.278, 10307.589, 379.677, 52828.929 23/04/03,00:34:04,10,10,1, 11.9,1,1, -0.278, 10307.609, 379.675, 52828.905 23/04/03,00:34:04,11,10,1, 11.9,1,1, -0.278, 10307.579, 379.653, 52828.904 23/04/03,00:34:04,12,10,1, 11.9,1,1, -0.278, 10307.598, 379.656, 52828.878 23/04/03,00:34:04,13,10,1, 11.9,1,1, -0.278, 10307.596, 379.640, 52828.927 23/04/03,00:34:04,14,10,1, 11.9,1,1, -0.278, 10307.651, 379.584, 52828.876 23/04/03,00:34:04,15,10,1, 11.9,1,1, -0.278, 10307.616, 379.604, 52828.862 23/04/03,00:34:04,16,10,1, 11.9,1,1, -0.278, 10307.658, 379.602, 52828.893 23/04/03,00:34:04,17,10,1, 11.9,1,1, -0.278, 10307.608, 379.566, 52828.853 23/04/03,00:34:04,18,10,1, 11.9,1,1, -0.278, 10307.638, 379.596, 52828.882 23/04/03,00:34:04,19,10,1, 11.9,1,1, -0.278, 10307.665, 379.571, 52828.840 23/04/03,00:34:05,00,10,1, 11.8,1,1, -0.279, 10307.662, 379.571, 52828.840 23/04/03,00:34:05,01,10,1, 11.8,1,1, -0.279, 10307.655, 379.531, 52828.872 23/04/03,00:34:05,02,10,1, 11.8,1,1, -0.279, 10307.634, 379.469, 52828.861 23/04/03,00:34:05,03,10,1, 11.8,1,1, -0.279, 10307.669, 379.505, 52828.844 23/04/03,00:34:05,04,10,1, 11.8,1,1, -0.279, 10307.634, 379.459, 52828.820 23/04/03,00:34:05,05,10,1, 11.8,1,1, -0.279, 10307.632, 379.444, 52828.816 23/04/03,00:34:05,06,10,1, 11.8,1,1, -0.279, 10307.643, 379.434, 52828.793 23/04/03,00:34:05,07,10,1, 11.8,1,1, -0.279, 10307.652, 379.421, 52828.843 23/04/03,00:34:05,08,10,1, 11.8,1,1, -0.279, 10307.632, 379.359, 52828.822 23/04/03,00:34:05,09,10,1, 11.8,1,1, -0.279, 10307.635, 379.370, 52828.810 23/04/03,00:34:05,10,10,1, 11.8,1,1, -0.279, 10307.632, 379.289, 52828.779 23/04/03,00:34:05,11,10,1, 11.8,1,1, -0.279, 10307.663, 379.305, 52828.790 23/04/03,00:34:05,12,10,1, 11.8,1,1, -0.279, 10307.636, 379.262, 52828.764 23/04/03,00:34:05,13,10,1, 11.8,1,1, -0.279, 10307.613, 379.212, 52828.724 23/04/03,00:34:05,14,10,1, 11.8,1,1, -0.279, 10307.636, 379.246, 52828.750 23/04/03,00:34:05,15,10,1, 11.8,1,1, -0.279, 10307.628, 379.200, 52828.752 23/04/03,00:34:05,16,10,1, 11.8,1,1, -0.279, 10307.595, 379.166, 52828.593 23/04/03,00:34:05,17,10,1, 11.8,1,1, -0.279, 10307.639, 379.131, 52828.810 23/04/03,00:34:05,18,10,1, 11.8,1,1, -0.279, 10307.652, 379.098, 52828.677 23/04/03,00:34:05,19,10,1, 11.8,1,1, -0.279, 10307.635, 379.100, 52828.684 23/04/03,00:34:06,00,09,1, 11.8,1,1, -0.276, 10307.629, 379.100, 52828.684 23/04/03,00:34:06,01,09,1, 11.8,1,1, -0.276, 10307.591, 379.014, 52828.685 23/04/03,00:34:06,02,09,1, 11.8,1,1, -0.276, 10307.591, 379.017, 52828.689 23/04/03,00:34:06,03,09,1, 11.8,1,1, -0.276, 10307.588, 378.977, 52828.657 23/04/03,00:34:06,04,09,1, 11.8,1,1, -0.276, 10307.578, 378.943, 52828.697 23/04/03,00:34:06,05,09,1, 11.8,1,1, -0.276, 10307.582, 378.909, 52828.685 23/04/03,00:34:06,06,09,1, 11.8,1,1, -0.276, 10307.562, 378.889, 52828.664 23/04/03,00:34:06,07,09,1, 11.8,1,1, -0.276, 10307.570, 378.861, 52828.681 23/04/03,00:34:06,08,09,1, 11.8,1,1, -0.276, 10307.537, 378.807, 52828.600 23/04/03,00:34:06,09,09,1, 11.8,1,1, -0.276, 10307.528, 378.791, 52828.642 23/04/03,00:34:06,10,09,1, 11.8,1,1, -0.276, 10307.531, 378.781, 52828.672 23/04/03,00:34:06,11,09,1, 11.8,1,1, -0.276, 10307.502, 378.721, 52828.603 23/04/03,00:34:06,12,09,1, 11.8,1,1, -0.276, 10307.540, 378.723, 52828.530 23/04/03,00:34:06,13,09,1, 11.8,1,1, -0.276, 10307.467, 378.668, 52828.642 23/04/03,00:34:06,14,09,1, 11.8,1,1, -0.276, 10307.529, 378.643, 52828.509 23/04/03,00:34:06,15,09,1, 11.8,1,1, -0.276, 10307.457, 378.659, 52828.651 23/04/03,00:34:06,16,09,1, 11.8,1,1, -0.276, 10307.451, 378.583, 52828.579 23/04/03,00:34:06,17,09,1, 11.8,1,1, -0.276, 10307.441, 378.596, 52828.599 23/04/03,00:34:06,18,09,1, 11.8,1,1, -0.276, 10307.411, 378.548, 52828.565 23/04/03,00:34:06,19,09,1, 11.8,1,1, -0.276, 10307.412, 378.537, 52828.592 23/04/03,00:34:07,00,09,1, 11.9,1,1, -0.278, 10307.404, 378.537, 52828.592 23/04/03,00:34:07,01,09,1, 11.9,1,1, -0.278, 10307.380, 378.460, 52828.601 23/04/03,00:34:07,02,09,1, 11.9,1,1, -0.278, 10307.390, 378.484, 52828.642 23/04/03,00:34:07,03,09,1, 11.9,1,1, -0.278, 10307.367, 378.437, 52828.599 23/04/03,00:34:07,04,09,1, 11.9,1,1, -0.278, 10307.353, 378.367, 52828.572 23/04/03,00:34:07,05,09,1, 11.9,1,1, -0.278, 10307.357, 378.384, 52828.597 23/04/03,00:34:07,06,09,1, 11.9,1,1, -0.278, 10307.337, 378.343, 52828.624 23/04/03,00:34:07,07,09,1, 11.9,1,1, -0.278, 10307.302, 378.316, 52828.568 23/04/03,00:34:07,08,09,1, 11.9,1,1, -0.278, 10307.293, 378.327, 52828.602 23/04/03,00:34:07,09,09,1, 11.9,1,1, -0.278, 10307.265, 378.270, 52828.574 23/04/03,00:34:07,10,09,1, 11.9,1,1, -0.278, 10307.263, 378.285, 52828.601 23/04/03,00:34:07,11,09,1, 11.9,1,1, -0.278, 10307.256, 378.269, 52828.610 23/04/03,00:34:07,12,09,1, 11.9,1,1, -0.278, 10307.224, 378.258, 52828.583 23/04/03,00:34:07,13,09,1, 11.9,1,1, -0.278, 10307.216, 378.238, 52828.425 23/04/03,00:34:07,14,09,1, 11.9,1,1, -0.278, 10307.202, 378.211, 52828.629 23/04/03,00:34:07,15,09,1, 11.9,1,1, -0.278, 10307.185, 378.227, 52828.578 23/04/03,00:34:07,16,09,1, 11.9,1,1, -0.278, 10307.137, 378.197, 52828.623 23/04/03,00:34:07,17,09,1, 11.9,1,1, -0.278, 10307.141, 378.166, 52828.563 23/04/03,00:34:07,18,09,1, 11.9,1,1, -0.278, 10307.142, 378.170, 52828.618 23/04/03,00:34:07,19,09,1, 11.9,1,1, -0.278, 10307.125, 378.139, 52828.572 23/04/03,00:34:08,00,09,1, 11.9,1,1, -0.279, 10307.120, 378.139, 52828.572 23/04/03,00:34:08,01,09,1, 11.9,1,1, -0.279, 10307.070, 378.143, 52828.802 23/04/03,00:34:08,02,09,1, 11.9,1,1, -0.279, 10307.040, 378.091, 52828.504 23/04/03,00:34:08,03,09,1, 11.9,1,1, -0.279, 10307.066, 378.108, 52828.610 23/04/03,00:34:08,04,09,1, 11.9,1,1, -0.279, 10307.030, 378.073, 52828.597 23/04/03,00:34:08,05,09,1, 11.9,1,1, -0.279, 10307.026, 378.070, 52828.583 23/04/03,00:34:08,06,09,1, 11.9,1,1, -0.279, 10307.018, 378.079, 52828.629 23/04/03,00:34:08,07,09,1, 11.9,1,1, -0.279, 10306.998, 378.036, 52828.595 23/04/03,00:34:08,08,09,1, 11.9,1,1, -0.279, 10307.007, 378.038, 52828.660 23/04/03,00:34:08,09,09,1, 11.9,1,1, -0.279, 10306.958, 378.033, 52828.667 23/04/03,00:34:08,10,09,1, 11.9,1,1, -0.279, 10306.971, 378.000, 52828.651 23/04/03,00:34:08,11,09,1, 11.9,1,1, -0.279, 10306.956, 378.035, 52828.626 23/04/03,00:34:08,12,09,1, 11.9,1,1, -0.279, 10306.919, 377.959, 52828.635 23/04/03,00:34:08,13,09,1, 11.9,1,1, -0.279, 10306.887, 377.963, 52828.666 23/04/03,00:34:08,14,09,1, 11.9,1,1, -0.279, 10306.898, 377.982, 52828.686 23/04/03,00:34:08,15,09,1, 11.9,1,1, -0.279, 10306.874, 377.930, 52828.675 23/04/03,00:34:08,16,09,1, 11.9,1,1, -0.279, 10306.884, 377.937, 52828.644 23/04/03,00:34:08,17,09,1, 11.9,1,1, -0.279, 10306.859, 377.939, 52828.675 23/04/03,00:34:08,18,09,1, 11.9,1,1, -0.279, 10306.825, 377.888, 52828.664 23/04/03,00:34:08,19,09,1, 11.9,1,1, -0.279, 10306.860, 377.929, 52828.690 23/04/03,00:34:09,00,09,1, 11.9,1,1, -0.280, 10306.853, 377.929, 52828.690 23/04/03,00:34:09,01,09,1, 11.9,1,1, -0.280, 10306.809, 377.891, 52828.703 23/04/03,00:34:09,02,09,1, 11.9,1,1, -0.280, 10306.795, 377.874, 52828.734 23/04/03,00:34:09,03,09,1, 11.9,1,1, -0.280, 10306.787, 377.813, 52828.671 23/04/03,00:34:09,04,09,1, 11.9,1,1, -0.280, 10306.735, 377.849, 52828.940 23/04/03,00:34:09,05,09,1, 11.9,1,1, -0.280, 10306.741, 377.838, 52828.798 23/04/03,00:34:09,06,09,1, 11.9,1,1, -0.280, 10306.768, 377.808, 52828.703 23/04/03,00:34:09,07,09,1, 11.9,1,1, -0.280, 10306.739, 377.809, 52828.737 23/04/03,00:34:09,08,09,1, 11.9,1,1, -0.280, 10306.726, 377.747, 52828.705 23/04/03,00:34:09,09,09,1, 11.9,1,1, -0.280, 10306.719, 377.774, 52828.725 23/04/03,00:34:09,10,09,1, 11.9,1,1, -0.280, 10306.688, 377.750, 52828.742 23/04/03,00:34:09,11,09,1, 11.9,1,1, -0.280, 10306.685, 377.733, 52828.695 23/04/03,00:34:09,12,09,1, 11.9,1,1, -0.280, 10306.708, 377.744, 52828.759 23/04/03,00:34:09,13,09,1, 11.9,1,1, -0.280, 10306.651, 377.723, 52828.751 23/04/03,00:34:09,14,09,1, 11.9,1,1, -0.280, 10306.649, 377.676, 52828.730 23/04/03,00:34:09,15,09,1, 11.9,1,1, -0.280, 10306.624, 377.689, 52828.699 23/04/03,00:34:09,16,09,1, 11.9,1,1, -0.280, 10306.629, 377.613, 52828.724 23/04/03,00:34:09,17,09,1, 11.9,1,1, -0.280, 10306.637, 377.626, 52828.731 23/04/03,00:34:09,18,09,1, 11.9,1,1, -0.280, 10306.627, 377.599, 52828.713 23/04/03,00:34:09,19,09,1, 11.9,1,1, -0.280, 10306.595, 377.611, 52828.726 23/04/03,00:34:10,00,09,1, 11.9,1,1, -0.275, 10306.594, 377.611, 52828.726 23/04/03,00:34:10,01,09,1, 11.9,1,1, -0.275, 10306.616, 377.562, 52828.618 23/04/03,00:34:10,02,09,1, 11.9,1,1, -0.275, 10306.569, 377.559, 52828.709 23/04/03,00:34:10,03,09,1, 11.9,1,1, -0.275, 10306.545, 377.543, 52828.768 23/04/03,00:34:10,04,09,1, 11.9,1,1, -0.275, 10306.574, 377.545, 52828.715 23/04/03,00:34:10,05,09,1, 11.9,1,1, -0.275, 10306.547, 377.550, 52828.724 23/04/03,00:34:10,06,09,1, 11.9,1,1, -0.275, 10306.561, 377.519, 52828.710 23/04/03,00:34:10,07,09,1, 11.9,1,1, -0.275, 10306.543, 377.486, 52828.744 23/04/03,00:34:10,08,09,1, 11.9,1,1, -0.275, 10306.565, 377.485, 52828.759 23/04/03,00:34:10,09,09,1, 11.9,1,1, -0.275, 10306.526, 377.444, 52828.701 23/04/03,00:34:10,10,09,1, 11.9,1,1, -0.275, 10306.546, 377.465, 52828.744 23/04/03,00:34:10,11,09,1, 11.9,1,1, -0.275, 10306.499, 377.428, 52828.727 23/04/03,00:34:10,12,09,1, 11.9,1,1, -0.275, 10306.528, 377.438, 52828.764 23/04/03,00:34:10,13,09,1, 11.9,1,1, -0.275, 10306.514, 377.430, 52828.771 23/04/03,00:34:10,14,09,1, 11.9,1,1, -0.275, 10306.485, 377.405, 52828.717 23/04/03,00:34:10,15,09,1, 11.9,1,1, -0.275, 10306.503, 377.405, 52828.758 23/04/03,00:34:10,16,09,1, 11.9,1,1, -0.275, 10306.499, 377.405, 52828.743 23/04/03,00:34:10,17,09,1, 11.9,1,1, -0.275, 10306.441, 377.367, 52828.695 23/04/03,00:34:10,18,09,1, 11.9,1,1, -0.275, 10306.460, 377.384, 52828.745 23/04/03,00:34:10,19,09,1, 11.9,1,1, -0.275, 10306.442, 377.349, 52828.784 23/04/03,00:34:11,00,09,1, 11.8,1,1, -0.276, 10306.436, 377.349, 52828.784 23/04/03,00:34:11,01,09,1, 11.8,1,1, -0.276, 10306.456, 377.359, 52828.778 23/04/03,00:34:11,02,09,1, 11.8,1,1, -0.276, 10306.406, 377.313, 52828.789 23/04/03,00:34:11,03,09,1, 11.8,1,1, -0.276, 10306.420, 377.326, 52828.737 23/04/03,00:34:11,04,09,1, 11.8,1,1, -0.276, 10306.384, 377.324, 52828.755 23/04/03,00:34:11,05,09,1, 11.8,1,1, -0.276, 10306.388, 377.286, 52828.769 23/04/03,00:34:11,06,09,1, 11.8,1,1, -0.276, 10306.387, 377.324, 52828.755 23/04/03,00:34:11,07,09,1, 11.8,1,1, -0.276, 10306.358, 377.322, 52828.759 23/04/03,00:34:11,08,09,1, 11.8,1,1, -0.276, 10306.353, 377.325, 52828.806 23/04/03,00:34:11,09,09,1, 11.8,1,1, -0.276, 10306.355, 377.338, 52828.823 23/04/03,00:34:11,10,09,1, 11.8,1,1, -0.276, 10306.320, 377.298, 52828.767 23/04/03,00:34:11,11,09,1, 11.8,1,1, -0.276, 10306.323, 377.354, 52828.811 23/04/03,00:34:11,12,09,1, 11.8,1,1, -0.276, 10306.278, 377.339, 52828.751 23/04/03,00:34:11,13,09,1, 11.8,1,1, -0.276, 10306.259, 377.339, 52828.824 23/04/03,00:34:11,14,09,1, 11.8,1,1, -0.276, 10306.268, 377.353, 52828.844 23/04/03,00:34:11,15,09,1, 11.8,1,1, -0.276, 10306.253, 377.356, 52828.821 23/04/03,00:34:11,16,09,1, 11.8,1,1, -0.276, 10306.214, 377.376, 52828.833 23/04/03,00:34:11,17,09,1, 11.8,1,1, -0.276, 10306.222, 377.414, 52828.937 23/04/03,00:34:11,18,09,1, 11.8,1,1, -0.276, 10306.167, 377.405, 52828.762 23/04/03,00:34:11,19,09,1, 11.8,1,1, -0.276, 10306.164, 377.505, 52828.893 23/04/03,00:34:12,00,09,1, 11.8,1,1, -0.278, 10306.160, 377.505, 52828.893 23/04/03,00:34:12,01,09,1, 11.8,1,1, -0.278, 10306.114, 377.496, 52828.873 23/04/03,00:34:12,02,09,1, 11.8,1,1, -0.278, 10306.108, 377.504, 52828.899 23/04/03,00:34:12,03,09,1, 11.8,1,1, -0.278, 10306.070, 377.539, 52828.928 23/04/03,00:34:12,04,09,1, 11.8,1,1, -0.278, 10306.054, 377.604, 52828.950 23/04/03,00:34:12,05,09,1, 11.8,1,1, -0.278, 10306.014, 377.652, 52828.954 23/04/03,00:34:12,06,09,1, 11.8,1,1, -0.278, 10306.001, 377.658, 52828.998 23/04/03,00:34:12,07,09,1, 11.8,1,1, -0.278, 10305.979, 377.735, 52829.033 23/04/03,00:34:12,08,09,1, 11.8,1,1, -0.278, 10305.926, 377.746, 52829.045 23/04/03,00:34:12,09,09,1, 11.8,1,1, -0.278, 10305.915, 377.826, 52829.032 23/04/03,00:34:12,10,09,1, 11.8,1,1, -0.278, 10305.908, 377.844, 52829.036 23/04/03,00:34:12,11,09,1, 11.8,1,1, -0.278, 10305.853, 377.858, 52829.091 23/04/03,00:34:12,12,09,1, 11.8,1,1, -0.278, 10305.841, 377.965, 52829.135 23/04/03,00:34:12,13,09,1, 11.8,1,1, -0.278, 10305.790, 377.981, 52829.148 23/04/03,00:34:12,14,09,1, 11.8,1,1, -0.278, 10305.768, 377.994, 52829.171 23/04/03,00:34:12,15,09,1, 11.8,1,1, -0.278, 10305.749, 378.107, 52829.190 23/04/03,00:34:12,16,09,1, 11.8,1,1, -0.278, 10305.727, 378.114, 52829.183 23/04/03,00:34:12,17,09,1, 11.8,1,1, -0.278, 10305.704, 378.185, 52829.249 23/04/03,00:34:12,18,09,1, 11.8,1,1, -0.278, 10305.680, 378.209, 52829.251 23/04/03,00:34:12,19,09,1, 11.8,1,1, -0.278, 10305.624, 378.257, 52829.263 23/04/03,00:34:13,00,09,1, 11.9,1,1, -0.277, 10305.618, 378.257, 52829.263 23/04/03,00:34:13,01,09,1, 11.9,1,1, -0.277, 10305.567, 378.357, 52829.309 23/04/03,00:34:13,02,09,1, 11.9,1,1, -0.277, 10305.552, 378.449, 52829.358 23/04/03,00:34:13,03,09,1, 11.9,1,1, -0.277, 10305.522, 378.484, 52829.346 23/04/03,00:34:13,04,09,1, 11.9,1,1, -0.277, 10305.496, 378.507, 52829.353 23/04/03,00:34:13,05,09,1, 11.9,1,1, -0.277, 10305.470, 378.594, 52829.462 23/04/03,00:34:13,06,09,1, 11.9,1,1, -0.277, 10305.456, 378.630, 52829.436 23/04/03,00:34:13,07,09,1, 11.9,1,1, -0.277, 10305.403, 378.683, 52829.473 23/04/03,00:34:13,08,09,1, 11.9,1,1, -0.277, 10305.410, 378.739, 52829.513 23/04/03,00:34:13,09,09,1, 11.9,1,1, -0.277, 10305.351, 378.760, 52829.457 23/04/03,00:34:13,10,09,1, 11.9,1,1, -0.277, 10305.317, 378.833, 52829.531 23/04/03,00:34:13,11,09,1, 11.9,1,1, -0.277, 10305.326, 378.875, 52829.545 23/04/03,00:34:13,12,09,1, 11.9,1,1, -0.277, 10305.292, 378.922, 52829.561 23/04/03,00:34:13,13,09,1, 11.9,1,1, -0.277, 10305.272, 379.009, 52829.623 23/04/03,00:34:13,14,09,1, 11.9,1,1, -0.277, 10305.243, 379.019, 52829.628 23/04/03,00:34:13,15,09,1, 11.9,1,1, -0.277, 10305.237, 379.107, 52829.649 23/04/03,00:34:13,16,09,1, 11.9,1,1, -0.277, 10305.191, 379.126, 52829.664 23/04/03,00:34:13,17,09,1, 11.9,1,1, -0.277, 10305.180, 379.159, 52829.687 23/04/03,00:34:13,18,09,1, 11.9,1,1, -0.277, 10305.157, 379.259, 52829.736 23/04/03,00:34:13,19,09,1, 11.9,1,1, -0.277, 10305.163, 379.281, 52829.797 23/04/03,00:34:14,00,09,1, 11.9,1,1, -0.279, 10305.159, 379.281, 52829.797 23/04/03,00:34:14,01,09,1, 11.9,1,1, -0.279, 10305.140, 379.373, 52829.835 23/04/03,00:34:14,02,09,1, 11.9,1,1, -0.279, 10305.082, 379.417, 52829.799 23/04/03,00:34:14,03,09,1, 11.9,1,1, -0.279, 10305.048, 379.488, 52829.843 23/04/03,00:34:14,04,09,1, 11.9,1,1, -0.279, 10305.042, 379.534, 52829.886 23/04/03,00:34:14,05,09,1, 11.9,1,1, -0.279, 10305.033, 379.559, 52829.859 23/04/03,00:34:14,06,09,1, 11.9,1,1, -0.279, 10305.001, 379.637, 52829.900 23/04/03,00:34:14,07,09,1, 11.9,1,1, -0.279, 10305.013, 379.659, 52829.902 23/04/03,00:34:14,08,09,1, 11.9,1,1, -0.279, 10304.999, 379.701, 52829.923 23/04/03,00:34:14,09,09,1, 11.9,1,1, -0.279, 10304.970, 379.758, 52829.953 23/04/03,00:34:14,10,09,1, 11.9,1,1, -0.279, 10304.971, 379.775, 52829.978 23/04/03,00:34:14,11,09,1, 11.9,1,1, -0.279, 10304.966, 379.812, 52830.013 23/04/03,00:34:14,12,09,1, 11.9,1,1, -0.279, 10304.962, 379.856, 52830.015 23/04/03,00:34:14,13,09,1, 11.9,1,1, -0.279, 10304.970, 379.888, 52830.048 23/04/03,00:34:14,14,09,1, 11.9,1,1, -0.279, 10304.941, 379.959, 52830.071 23/04/03,00:34:14,15,09,1, 11.9,1,1, -0.279, 10304.912, 379.968, 52830.051 23/04/03,00:34:14,16,09,1, 11.9,1,1, -0.279, 10304.942, 380.023, 52830.065 23/04/03,00:34:14,17,09,1, 11.9,1,1, -0.279, 10304.913, 380.055, 52830.091 23/04/03,00:34:14,18,09,1, 11.9,1,1, -0.279, 10304.884, 380.086, 52830.109 23/04/03,00:34:14,19,09,1, 11.9,1,1, -0.279, 10304.911, 380.132, 52830.150 23/04/03,00:34:15,00,09,1, 11.9,1,1, -0.281, 10304.909, 380.132, 52830.150 23/04/03,00:34:15,01,09,1, 11.9,1,1, -0.281, 10304.868, 380.235, 52830.170 23/04/03,00:34:15,02,09,1, 11.9,1,1, -0.281, 10304.870, 380.283, 52830.199 23/04/03,00:34:15,03,09,1, 11.9,1,1, -0.281, 10304.871, 380.290, 52830.190 23/04/03,00:34:15,04,09,1, 11.9,1,1, -0.281, 10304.878, 380.344, 52830.243 23/04/03,00:34:15,05,09,1, 11.9,1,1, -0.281, 10304.858, 380.376, 52830.256 23/04/03,00:34:15,06,09,1, 11.9,1,1, -0.281, 10304.860, 380.386, 52830.233 23/04/03,00:34:15,07,09,1, 11.9,1,1, -0.281, 10304.839, 380.427, 52830.226 23/04/03,00:34:15,08,09,1, 11.9,1,1, -0.281, 10304.832, 380.426, 52830.217 23/04/03,00:34:15,09,09,1, 11.9,1,1, -0.281, 10304.837, 380.485, 52830.282 23/04/03,00:34:15,10,09,1, 11.9,1,1, -0.281, 10304.843, 380.529, 52830.279 23/04/03,00:34:15,11,09,1, 11.9,1,1, -0.281, 10304.832, 380.502, 52830.093 23/04/03,00:34:15,12,09,1, 11.9,1,1, -0.281, 10304.824, 380.553, 52830.311 23/04/03,00:34:15,13,09,1, 11.9,1,1, -0.281, 10304.809, 380.554, 52830.328 23/04/03,00:34:15,14,09,1, 11.9,1,1, -0.281, 10304.815, 380.600, 52830.320 23/04/03,00:34:15,15,09,1, 11.9,1,1, -0.281, 10304.818, 380.613, 52830.323 23/04/03,00:34:15,16,09,1, 11.9,1,1, -0.281, 10304.799, 380.592, 52830.320 23/04/03,00:34:15,17,09,1, 11.9,1,1, -0.281, 10304.834, 380.635, 52830.208 23/04/03,00:34:15,18,09,1, 11.9,1,1, -0.281, 10304.823, 380.643, 52830.396 23/04/03,00:34:15,19,09,1, 11.9,1,1, -0.281, 10304.810, 380.622, 52830.418 23/04/03,00:34:16,00,09,1, 11.9,1,1, -0.276, 10304.809, 380.622, 52830.418 23/04/03,00:34:16,01,09,1, 11.9,1,1, -0.276, 10304.809, 380.666, 52830.367 23/04/03,00:34:16,02,09,1, 11.9,1,1, -0.276, 10304.813, 380.668, 52830.384 23/04/03,00:34:16,03,09,1, 11.9,1,1, -0.276, 10304.802, 380.663, 52830.382 23/04/03,00:34:16,04,09,1, 11.9,1,1, -0.276, 10304.822, 380.667, 52830.368 23/04/03,00:34:16,05,09,1, 11.9,1,1, -0.276, 10304.806, 380.686, 52830.394 23/04/03,00:34:16,06,09,1, 11.9,1,1, -0.276, 10304.821, 380.680, 52830.359 23/04/03,00:34:16,07,09,1, 11.9,1,1, -0.276, 10304.797, 380.675, 52830.362 23/04/03,00:34:16,08,09,1, 11.9,1,1, -0.276, 10304.821, 380.706, 52830.378 23/04/03,00:34:16,09,09,1, 11.9,1,1, -0.276, 10304.830, 380.676, 52830.335 23/04/03,00:34:16,10,09,1, 11.9,1,1, -0.276, 10304.835, 380.726, 52830.379 23/04/03,00:34:16,11,09,1, 11.9,1,1, -0.276, 10304.821, 380.686, 52830.411 23/04/03,00:34:16,12,09,1, 11.9,1,1, -0.276, 10304.818, 380.690, 52830.413 23/04/03,00:34:16,13,09,1, 11.9,1,1, -0.276, 10304.880, 380.737, 52830.412 23/04/03,00:34:16,14,09,1, 11.9,1,1, -0.276, 10304.843, 380.680, 52830.385 23/04/03,00:34:16,15,09,1, 11.9,1,1, -0.276, 10304.867, 380.733, 52830.391 23/04/03,00:34:16,16,09,1, 11.9,1,1, -0.276, 10304.875, 380.712, 52830.415 23/04/03,00:34:16,17,09,1, 11.9,1,1, -0.276, 10304.856, 380.706, 52830.439 23/04/03,00:34:16,18,09,1, 11.9,1,1, -0.276, 10304.886, 380.763, 52830.420 23/04/03,00:34:16,19,09,1, 11.9,1,1, -0.276, 10304.882, 380.726, 52830.437 23/04/03,00:34:17,00,09,1, 11.9,1,1, -0.277, 10304.875, 380.726, 52830.437 23/04/03,00:34:17,01,09,1, 11.9,1,1, -0.277, 10304.914, 380.776, 52830.489 23/04/03,00:34:17,02,09,1, 11.9,1,1, -0.277, 10304.899, 380.726, 52830.445 23/04/03,00:34:17,03,09,1, 11.9,1,1, -0.277, 10304.919, 380.750, 52830.435 23/04/03,00:34:17,04,09,1, 11.9,1,1, -0.277, 10304.930, 380.744, 52830.470 23/04/03,00:34:17,05,09,1, 11.9,1,1, -0.277, 10304.934, 380.757, 52830.421 23/04/03,00:34:17,06,09,1, 11.9,1,1, -0.277, 10304.965, 380.785, 52830.462 23/04/03,00:34:17,07,09,1, 11.9,1,1, -0.277, 10304.929, 380.756, 52830.452 23/04/03,00:34:17,08,09,1, 11.9,1,1, -0.277, 10304.964, 380.807, 52830.496 23/04/03,00:34:17,09,09,1, 11.9,1,1, -0.277, 10304.961, 380.798, 52830.500 23/04/03,00:34:17,10,09,1, 11.9,1,1, -0.277, 10304.950, 380.806, 52830.467 23/04/03,00:34:17,11,09,1, 11.9,1,1, -0.277, 10304.970, 380.822, 52830.500 23/04/03,00:34:17,12,09,1, 11.9,1,1, -0.277, 10305.004, 380.800, 52830.479 23/04/03,00:34:17,13,09,1, 11.9,1,1, -0.277, 10304.991, 380.824, 52830.479 23/04/03,00:34:17,14,09,1, 11.9,1,1, -0.277, 10305.026, 380.843, 52830.459 23/04/03,00:34:17,15,09,1, 11.9,1,1, -0.277, 10304.999, 380.839, 52830.526 23/04/03,00:34:17,16,09,1, 11.9,1,1, -0.277, 10304.998, 380.838, 52830.358 23/04/03,00:34:17,17,09,1, 11.9,1,1, -0.277, 10305.049, 380.859, 52830.511 23/04/03,00:34:17,18,09,1, 11.9,1,1, -0.277, 10305.059, 380.855, 52830.437 23/04/03,00:34:17,19,09,1, 11.9,1,1, -0.277, 10305.054, 380.907, 52830.497 23/04/03,00:34:18,00,09,1, 11.9,1,1, -0.280, 10305.051, 380.907, 52830.497 23/04/03,00:34:18,01,09,1, 11.9,1,1, -0.280, 10305.076, 380.917, 52830.498 23/04/03,00:34:18,02,09,1, 11.9,1,1, -0.280, 10305.054, 380.933, 52830.501 23/04/03,00:34:18,03,09,1, 11.9,1,1, -0.280, 10305.069, 380.939, 52830.464 23/04/03,00:34:18,04,09,1, 11.9,1,1, -0.280, 10305.087, 380.973, 52830.508 23/04/03,00:34:18,05,09,1, 11.9,1,1, -0.280, 10305.067, 380.971, 52830.531 23/04/03,00:34:18,06,09,1, 11.9,1,1, -0.280, 10305.104, 380.971, 52830.507 23/04/03,00:34:18,07,09,1, 11.9,1,1, -0.280, 10305.106, 381.014, 52830.524 23/04/03,00:34:18,08,09,1, 11.9,1,1, -0.280, 10305.116, 380.983, 52830.506 23/04/03,00:34:18,09,09,1, 11.9,1,1, -0.280, 10305.120, 381.055, 52830.534 23/04/03,00:34:18,10,09,1, 11.9,1,1, -0.280, 10305.127, 381.063, 52830.532 23/04/03,00:34:18,11,09,1, 11.9,1,1, -0.280, 10305.137, 381.090, 52830.528 23/04/03,00:34:18,12,09,1, 11.9,1,1, -0.280, 10305.119, 381.141, 52830.559 23/04/03,00:34:18,13,09,1, 11.9,1,1, -0.280, 10305.146, 381.101, 52830.515 23/04/03,00:34:18,14,09,1, 11.9,1,1, -0.280, 10305.114, 381.144, 52830.465 23/04/03,00:34:18,15,09,1, 11.9,1,1, -0.280, 10305.184, 381.172, 52830.479 23/04/03,00:34:18,16,09,1, 11.9,1,1, -0.280, 10305.148, 381.184, 52830.545 23/04/03,00:34:18,17,09,1, 11.9,1,1, -0.280, 10305.167, 381.224, 52830.584 23/04/03,00:34:18,18,09,1, 11.9,1,1, -0.280, 10305.172, 381.257, 52830.584 23/04/03,00:34:18,19,09,1, 11.9,1,1, -0.280, 10305.161, 381.256, 52830.583 23/04/03,00:34:19,00,09,1, 11.8,1,1, -0.279, 10305.159, 381.256, 52830.583 23/04/03,00:34:19,01,09,1, 11.8,1,1, -0.279, 10305.183, 381.286, 52830.595 23/04/03,00:34:19,02,09,1, 11.8,1,1, -0.279, 10305.190, 381.336, 52830.611 23/04/03,00:34:19,03,09,1, 11.8,1,1, -0.279, 10305.184, 381.367, 52830.592 23/04/03,00:34:19,04,09,1, 11.8,1,1, -0.279, 10305.193, 381.381, 52830.620 23/04/03,00:34:19,05,09,1, 11.8,1,1, -0.279, 10305.227, 381.421, 52830.651 23/04/03,00:34:19,06,09,1, 11.8,1,1, -0.279, 10305.194, 381.408, 52830.582 23/04/03,00:34:19,07,09,1, 11.8,1,1, -0.279, 10305.199, 381.440, 52830.623 23/04/03,00:34:19,08,09,1, 11.8,1,1, -0.279, 10305.172, 381.484, 52830.652 23/04/03,00:34:19,09,09,1, 11.8,1,1, -0.279, 10305.177, 381.484, 52830.612 23/04/03,00:34:19,10,09,1, 11.8,1,1, -0.279, 10305.185, 381.533, 52830.625 23/04/03,00:34:19,11,09,1, 11.8,1,1, -0.279, 10305.212, 381.554, 52830.653 23/04/03,00:34:19,12,09,1, 11.8,1,1, -0.279, 10305.192, 381.557, 52830.641 23/04/03,00:34:19,13,09,1, 11.8,1,1, -0.279, 10305.175, 381.614, 52830.657 23/04/03,00:34:19,14,09,1, 11.8,1,1, -0.279, 10305.189, 381.614, 52830.673 23/04/03,00:34:19,15,09,1, 11.8,1,1, -0.279, 10305.180, 381.660, 52830.662 23/04/03,00:34:19,16,09,1, 11.8,1,1, -0.279, 10305.187, 381.654, 52830.692 23/04/03,00:34:19,17,09,1, 11.8,1,1, -0.279, 10305.184, 381.678, 52830.690 23/04/03,00:34:19,18,09,1, 11.8,1,1, -0.279, 10305.201, 381.743, 52830.738 23/04/03,00:34:19,19,09,1, 11.8,1,1, -0.279, 10305.200, 381.729, 52830.696 23/04/03,00:34:20,00,09,1, 11.8,1,1, -0.279, 10305.192, 381.729, 52830.696 23/04/03,00:34:20,01,09,1, 11.8,1,1, -0.279, 10305.197, 381.805, 52830.722 23/04/03,00:34:20,02,09,1, 11.8,1,1, -0.279, 10305.153, 381.803, 52830.667 23/04/03,00:34:20,03,09,1, 11.8,1,1, -0.279, 10305.184, 381.887, 52830.740 23/04/03,00:34:20,04,09,1, 11.8,1,1, -0.279, 10305.191, 381.889, 52830.718 23/04/03,00:34:20,05,09,1, 11.8,1,1, -0.279, 10305.186, 381.908, 52830.765 23/04/03,00:34:20,06,09,1, 11.8,1,1, -0.279, 10305.191, 381.990, 52830.824 23/04/03,00:34:20,07,09,1, 11.8,1,1, -0.279, 10305.205, 381.933, 52830.705 23/04/03,00:34:20,08,09,1, 11.8,1,1, -0.279, 10305.182, 381.989, 52830.738 23/04/03,00:34:20,09,09,1, 11.8,1,1, -0.279, 10305.184, 382.003, 52830.740 23/04/03,00:34:20,10,09,1, 11.8,1,1, -0.279, 10305.186, 382.010, 52830.745 23/04/03,00:34:20,11,09,1, 11.8,1,1, -0.279, 10305.176, 382.075, 52830.770 23/04/03,00:34:20,12,09,1, 11.8,1,1, -0.279, 10305.156, 382.054, 52830.743 23/04/03,00:34:20,13,09,1, 11.8,1,1, -0.279, 10305.175, 382.115, 52830.785 23/04/03,00:34:20,14,09,1, 11.8,1,1, -0.279, 10305.173, 382.138, 52830.838 23/04/03,00:34:20,15,09,1, 11.8,1,1, -0.279, 10305.156, 382.144, 52830.791 23/04/03,00:34:20,16,09,1, 11.8,1,1, -0.279, 10305.172, 382.199, 52830.843 23/04/03,00:34:20,17,09,1, 11.8,1,1, -0.279, 10305.124, 382.234, 52830.811 23/04/03,00:34:20,18,09,1, 11.8,1,1, -0.279, 10305.158, 382.237, 52830.809 23/04/03,00:34:20,19,09,1, 11.8,1,1, -0.279, 10305.142, 382.274, 52830.856 23/04/03,00:34:21,00,09,1, 11.9,1,1, -0.280, 10305.134, 382.274, 52830.856 23/04/03,00:34:21,01,09,1, 11.9,1,1, -0.280, 10305.145, 382.311, 52830.837 23/04/03,00:34:21,02,09,1, 11.9,1,1, -0.280, 10305.126, 382.362, 52830.880 23/04/03,00:34:21,03,09,1, 11.9,1,1, -0.280, 10305.122, 382.340, 52830.785 23/04/03,00:34:21,04,09,1, 11.9,1,1, -0.280, 10305.159, 382.385, 52830.856 23/04/03,00:34:21,05,09,1, 11.9,1,1, -0.280, 10305.127, 382.415, 52830.850 23/04/03,00:34:21,06,09,1, 11.9,1,1, -0.280, 10305.096, 382.441, 52830.844 23/04/03,00:34:21,07,09,1, 11.9,1,1, -0.280, 10305.093, 382.513, 52830.870 23/04/03,00:34:21,08,09,1, 11.9,1,1, -0.280, 10305.112, 382.474, 52830.838 23/04/03,00:34:21,09,09,1, 11.9,1,1, -0.280, 10305.103, 382.504, 52830.882 23/04/03,00:34:21,10,09,1, 11.9,1,1, -0.280, 10305.088, 382.523, 52830.830 23/04/03,00:34:21,11,09,1, 11.9,1,1, -0.280, 10305.077, 382.530, 52830.852 23/04/03,00:34:21,12,09,1, 11.9,1,1, -0.280, 10305.070, 382.583, 52830.897 23/04/03,00:34:21,13,09,1, 11.9,1,1, -0.280, 10305.066, 382.588, 52830.895 23/04/03,00:34:21,14,09,1, 11.9,1,1, -0.280, 10305.070, 382.596, 52830.878 23/04/03,00:34:21,15,09,1, 11.9,1,1, -0.280, 10305.057, 382.628, 52830.912 23/04/03,00:34:21,16,09,1, 11.9,1,1, -0.280, 10305.029, 382.622, 52830.875 23/04/03,00:34:21,17,09,1, 11.9,1,1, -0.280, 10305.065, 382.677, 52830.913 23/04/03,00:34:21,18,09,1, 11.9,1,1, -0.280, 10305.035, 382.692, 52830.885 23/04/03,00:34:21,19,09,1, 11.9,1,1, -0.280, 10305.022, 382.658, 52830.869 23/04/03,00:34:22,00,09,1, 11.8,1,1, -0.276, 10305.017, 382.658, 52830.869 23/04/03,00:34:22,01,09,1, 11.8,1,1, -0.276, 10305.000, 382.723, 52830.895 23/04/03,00:34:22,02,09,1, 11.8,1,1, -0.276, 10304.974, 382.749, 52830.942 23/04/03,00:34:22,03,09,1, 11.8,1,1, -0.276, 10305.003, 382.773, 52830.904 23/04/03,00:34:22,04,09,1, 11.8,1,1, -0.276, 10304.993, 382.782, 52830.927 23/04/03,00:34:22,05,09,1, 11.8,1,1, -0.276, 10304.995, 382.829, 52830.951 23/04/03,00:34:22,06,09,1, 11.8,1,1, -0.276, 10304.976, 382.826, 52830.892 23/04/03,00:34:22,07,09,1, 11.8,1,1, -0.276, 10304.950, 382.844, 52830.926 23/04/03,00:34:22,08,09,1, 11.8,1,1, -0.276, 10304.949, 382.892, 52830.930 23/04/03,00:34:22,09,09,1, 11.8,1,1, -0.276, 10304.928, 382.871, 52830.944 23/04/03,00:34:22,10,09,1, 11.8,1,1, -0.276, 10304.938, 382.918, 52830.931 23/04/03,00:34:22,11,09,1, 11.8,1,1, -0.276, 10304.928, 382.923, 52830.925 23/04/03,00:34:22,12,09,1, 11.8,1,1, -0.276, 10304.925, 382.928, 52830.918 23/04/03,00:34:22,13,09,1, 11.8,1,1, -0.276, 10304.908, 382.982, 52830.920 23/04/03,00:34:22,14,09,1, 11.8,1,1, -0.276, 10304.898, 382.966, 52830.912 23/04/03,00:34:22,15,09,1, 11.8,1,1, -0.276, 10304.889, 383.001, 52830.951 23/04/03,00:34:22,16,09,1, 11.8,1,1, -0.276, 10304.880, 383.025, 52830.898 23/04/03,00:34:22,17,09,1, 11.8,1,1, -0.276, 10304.843, 383.003, 52830.897 23/04/03,00:34:22,18,09,1, 11.8,1,1, -0.276, 10304.874, 383.040, 52830.927 23/04/03,00:34:22,19,09,1, 11.8,1,1, -0.276, 10304.827, 383.066, 52830.916 23/04/03,00:34:23,00,09,1, 11.9,1,1, -0.275, 10304.825, 383.066, 52830.916 23/04/03,00:34:23,01,09,1, 11.9,1,1, -0.275, 10304.851, 383.101, 52831.027 23/04/03,00:34:23,02,09,1, 11.9,1,1, -0.275, 10304.751, 383.085, 52830.894 23/04/03,00:34:23,03,09,1, 11.9,1,1, -0.275, 10304.810, 383.106, 52830.960 23/04/03,00:34:23,04,09,1, 11.9,1,1, -0.275, 10304.767, 383.135, 52830.961 23/04/03,00:34:23,05,09,1, 11.9,1,1, -0.275, 10304.770, 383.110, 52830.901 23/04/03,00:34:23,06,09,1, 11.9,1,1, -0.275, 10304.738, 383.134, 52830.891 23/04/03,00:34:23,07,09,1, 11.9,1,1, -0.275, 10304.751, 383.127, 52830.870 23/04/03,00:34:23,08,09,1, 11.9,1,1, -0.275, 10304.750, 383.137, 52830.860 23/04/03,00:34:23,09,09,1, 11.9,1,1, -0.275, 10304.722, 383.163, 52830.878 23/04/03,00:34:23,10,09,1, 11.9,1,1, -0.275, 10304.729, 383.144, 52830.878 23/04/03,00:34:23,11,09,1, 11.9,1,1, -0.275, 10304.703, 383.184, 52830.915 23/04/03,00:34:23,12,09,1, 11.9,1,1, -0.275, 10304.664, 383.183, 52830.903 23/04/03,00:34:23,13,09,1, 11.9,1,1, -0.275, 10304.670, 383.174, 52830.860 23/04/03,00:34:23,14,09,1, 11.9,1,1, -0.275, 10304.666, 383.220, 52830.929 23/04/03,00:34:23,15,09,1, 11.9,1,1, -0.275, 10304.649, 383.185, 52830.871 23/04/03,00:34:23,16,09,1, 11.9,1,1, -0.275, 10304.632, 383.204, 52830.874 23/04/03,00:34:23,17,09,1, 11.9,1,1, -0.275, 10304.658, 383.211, 52830.895 23/04/03,00:34:23,18,09,1, 11.9,1,1, -0.275, 10304.613, 383.180, 52830.867 23/04/03,00:34:23,19,09,1, 11.9,1,1, -0.275, 10304.623, 383.212, 52830.893 23/04/03,00:34:24,00,09,1, 11.8,1,1, -0.278, 10304.617, 383.212, 52830.893 23/04/03,00:34:24,01,09,1, 11.8,1,1, -0.278, 10304.566, 383.187, 52830.888 23/04/03,00:34:24,02,09,1, 11.8,1,1, -0.278, 10304.587, 383.199, 52830.878 23/04/03,00:34:24,03,09,1, 11.8,1,1, -0.278, 10304.565, 383.194, 52830.854 23/04/03,00:34:24,04,09,1, 11.8,1,1, -0.278, 10304.577, 383.217, 52830.860 23/04/03,00:34:24,05,09,1, 11.8,1,1, -0.278, 10304.536, 383.181, 52830.872 23/04/03,00:34:24,06,09,1, 11.8,1,1, -0.278, 10304.531, 383.148, 52830.849 23/04/03,00:34:24,07,09,1, 11.8,1,1, -0.278, 10304.537, 383.198, 52830.864 23/04/03,00:34:24,08,09,1, 11.8,1,1, -0.278, 10304.513, 383.151, 52830.836 23/04/03,00:34:24,09,09,1, 11.8,1,1, -0.278, 10304.547, 383.157, 52830.816 23/04/03,00:34:24,10,09,1, 11.8,1,1, -0.278, 10304.516, 383.166, 52830.822 23/04/03,00:34:24,11,09,1, 11.8,1,1, -0.278, 10304.498, 383.146, 52830.775 23/04/03,00:34:24,12,09,1, 11.8,1,1, -0.278, 10304.504, 383.141, 52830.820 23/04/03,00:34:24,13,09,1, 11.8,1,1, -0.278, 10304.480, 383.138, 52830.798 23/04/03,00:34:24,14,09,1, 11.8,1,1, -0.278, 10304.460, 383.126, 52830.798 23/04/03,00:34:24,15,09,1, 11.8,1,1, -0.278, 10304.449, 383.141, 52830.819 23/04/03,00:34:24,16,09,1, 11.8,1,1, -0.278, 10304.435, 383.109, 52830.777 23/04/03,00:34:24,17,09,1, 11.8,1,1, -0.278, 10304.425, 383.120, 52830.783 23/04/03,00:34:24,18,09,1, 11.8,1,1, -0.278, 10304.409, 383.108, 52830.774 23/04/03,00:34:24,19,09,1, 11.8,1,1, -0.278, 10304.387, 383.079, 52830.766 23/04/03,00:34:25,00,08,1, 11.9,1,1, -0.279, 10304.383, 383.079, 52830.766 23/04/03,00:34:25,01,08,1, 11.9,1,1, -0.279, 10304.357, 383.034, 52830.772 23/04/03,00:34:25,02,08,1, 11.9,1,1, -0.279, 10304.314, 383.072, 52830.746 23/04/03,00:34:25,03,08,1, 11.9,1,1, -0.279, 10304.305, 383.055, 52830.733 23/04/03,00:34:25,04,08,1, 11.9,1,1, -0.279, 10304.274, 383.016, 52830.710 23/04/03,00:34:25,05,08,1, 11.9,1,1, -0.279, 10304.280, 383.010, 52830.730 23/04/03,00:34:25,06,08,1, 11.9,1,1, -0.279, 10304.242, 383.044, 52830.707 23/04/03,00:34:25,07,08,1, 11.9,1,1, -0.279, 10304.219, 383.014, 52830.704 23/04/03,00:34:25,08,08,1, 11.9,1,1, -0.279, 10304.182, 383.053, 52830.741 23/04/03,00:34:25,09,08,1, 11.9,1,1, -0.279, 10304.151, 383.007, 52830.730 23/04/03,00:34:25,10,08,1, 11.9,1,1, -0.279, 10304.133, 383.017, 52830.714 23/04/03,00:34:25,11,08,1, 11.9,1,1, -0.279, 10304.107, 383.039, 52830.737 23/04/03,00:34:25,12,08,1, 11.9,1,1, -0.279, 10304.050, 383.011, 52830.666 23/04/03,00:34:25,13,08,1, 11.9,1,1, -0.279, 10304.038, 383.030, 52830.681 23/04/03,00:34:25,14,08,1, 11.9,1,1, -0.279, 10303.994, 383.016, 52830.647 23/04/03,00:34:25,15,08,1, 11.9,1,1, -0.279, 10303.935, 383.012, 52830.669 23/04/03,00:34:25,16,08,1, 11.9,1,1, -0.279, 10303.944, 383.006, 52830.699 23/04/03,00:34:25,17,08,1, 11.9,1,1, -0.279, 10303.885, 382.981, 52830.676 23/04/03,00:34:25,18,08,1, 11.9,1,1, -0.279, 10303.853, 383.011, 52830.696 23/04/03,00:34:25,19,08,1, 11.9,1,1, -0.279, 10303.792, 382.980, 52830.659 23/04/03,00:34:26,00,09,1, 11.9,1,1, -0.276, 10303.791, 382.980, 52830.659 23/04/03,00:34:26,01,09,1, 11.9,1,1, -0.276, 10303.747, 382.985, 52830.671 23/04/03,00:34:26,02,09,1, 11.9,1,1, -0.276, 10303.681, 382.947, 52830.645 23/04/03,00:34:26,03,09,1, 11.9,1,1, -0.276, 10303.650, 382.961, 52830.610 23/04/03,00:34:26,04,09,1, 11.9,1,1, -0.276, 10303.637, 382.963, 52830.648 23/04/03,00:34:26,05,09,1, 11.9,1,1, -0.276, 10303.591, 382.935, 52830.648 23/04/03,00:34:26,06,09,1, 11.9,1,1, -0.276, 10303.571, 382.945, 52830.675 23/04/03,00:34:26,07,09,1, 11.9,1,1, -0.276, 10303.507, 382.917, 52830.637 23/04/03,00:34:26,08,09,1, 11.9,1,1, -0.276, 10303.489, 382.915, 52830.663 23/04/03,00:34:26,09,09,1, 11.9,1,1, -0.276, 10303.448, 382.910, 52830.664 23/04/03,00:34:26,10,09,1, 11.9,1,1, -0.276, 10303.410, 382.874, 52830.596 23/04/03,00:34:26,11,09,1, 11.9,1,1, -0.276, 10303.350, 382.867, 52830.670 23/04/03,00:34:26,12,09,1, 11.9,1,1, -0.276, 10303.332, 382.879, 52830.649 23/04/03,00:34:26,13,09,1, 11.9,1,1, -0.276, 10303.280, 382.851, 52830.615 23/04/03,00:34:26,14,09,1, 11.9,1,1, -0.276, 10303.244, 382.868, 52830.653 23/04/03,00:34:26,15,09,1, 11.9,1,1, -0.276, 10303.221, 382.840, 52830.665 23/04/03,00:34:26,16,09,1, 11.9,1,1, -0.276, 10303.189, 382.803, 52830.673 23/04/03,00:34:26,17,09,1, 11.9,1,1, -0.276, 10303.146, 382.825, 52830.642 23/04/03,00:34:26,18,09,1, 11.9,1,1, -0.276, 10303.104, 382.785, 52830.669 23/04/03,00:34:26,19,09,1, 11.9,1,1, -0.276, 10303.075, 382.798, 52830.654 23/04/03,00:34:27,00,09,1, 11.9,1,1, -0.280, 10303.073, 382.798, 52830.654 23/04/03,00:34:27,01,09,1, 11.9,1,1, -0.280, 10303.022, 382.750, 52830.562 23/04/03,00:34:27,02,09,1, 11.9,1,1, -0.280, 10302.974, 382.737, 52830.603 23/04/03,00:34:27,03,09,1, 11.9,1,1, -0.280, 10302.946, 382.684, 52830.538 23/04/03,00:34:27,04,09,1, 11.9,1,1, -0.280, 10302.905, 382.710, 52830.615 23/04/03,00:34:27,05,09,1, 11.9,1,1, -0.280, 10302.854, 382.685, 52830.645 23/04/03,00:34:27,06,09,1, 11.9,1,1, -0.280, 10302.808, 382.647, 52830.625 23/04/03,00:34:27,07,09,1, 11.9,1,1, -0.280, 10302.812, 382.655, 52830.645 23/04/03,00:34:27,08,09,1, 11.9,1,1, -0.280, 10302.758, 382.622, 52830.597 23/04/03,00:34:27,09,09,1, 11.9,1,1, -0.280, 10302.710, 382.616, 52830.604 23/04/03,00:34:27,10,09,1, 11.9,1,1, -0.280, 10302.710, 382.597, 52830.647 23/04/03,00:34:27,11,09,1, 11.9,1,1, -0.280, 10302.669, 382.585, 52830.617 23/04/03,00:34:27,12,09,1, 11.9,1,1, -0.280, 10302.649, 382.549, 52830.611 23/04/03,00:34:27,13,09,1, 11.9,1,1, -0.280, 10302.614, 382.537, 52830.607 23/04/03,00:34:27,14,09,1, 11.9,1,1, -0.280, 10302.587, 382.538, 52830.629 23/04/03,00:34:27,15,09,1, 11.9,1,1, -0.280, 10302.558, 382.531, 52830.593 23/04/03,00:34:27,16,09,1, 11.9,1,1, -0.280, 10302.521, 382.484, 52830.588 23/04/03,00:34:27,17,09,1, 11.9,1,1, -0.280, 10302.510, 382.487, 52830.639 23/04/03,00:34:27,18,09,1, 11.9,1,1, -0.280, 10302.447, 382.466, 52830.570 23/04/03,00:34:27,19,09,1, 11.9,1,1, -0.280, 10302.416, 382.418, 52830.588 23/04/03,00:34:28,00,09,1, 11.9,1,1, -0.276, 10302.414, 382.418, 52830.588 23/04/03,00:34:28,01,09,1, 11.9,1,1, -0.276, 10302.337, 382.392, 52830.576 23/04/03,00:34:28,02,09,1, 11.9,1,1, -0.276, 10302.340, 382.397, 52830.597 23/04/03,00:34:28,03,09,1, 11.9,1,1, -0.276, 10302.274, 382.346, 52830.561 23/04/03,00:34:28,04,09,1, 11.9,1,1, -0.276, 10302.273, 382.320, 52830.535 23/04/03,00:34:28,05,09,1, 11.9,1,1, -0.276, 10302.224, 382.327, 52830.581 23/04/03,00:34:28,06,09,1, 11.9,1,1, -0.276, 10302.184, 382.284, 52830.571 23/04/03,00:34:28,07,09,1, 11.9,1,1, -0.276, 10302.166, 382.265, 52830.554 23/04/03,00:34:28,08,09,1, 11.9,1,1, -0.276, 10302.167, 382.258, 52830.561 23/04/03,00:34:28,09,09,1, 11.9,1,1, -0.276, 10302.101, 382.203, 52830.519 23/04/03,00:34:28,10,09,1, 11.9,1,1, -0.276, 10302.082, 382.203, 52830.520 23/04/03,00:34:28,11,09,1, 11.9,1,1, -0.276, 10302.036, 382.171, 52830.499 23/04/03,00:34:28,12,09,1, 11.9,1,1, -0.276, 10301.986, 382.120, 52830.466 23/04/03,00:34:28,13,09,1, 11.9,1,1, -0.276, 10301.966, 382.125, 52830.492 23/04/03,00:34:28,14,09,1, 11.9,1,1, -0.276, 10301.921, 382.062, 52830.476 23/04/03,00:34:28,15,09,1, 11.9,1,1, -0.276, 10301.893, 382.048, 52830.475 23/04/03,00:34:28,16,09,1, 11.9,1,1, -0.276, 10301.860, 382.035, 52830.507 23/04/03,00:34:28,17,09,1, 11.9,1,1, -0.276, 10301.859, 381.946, 52830.582 23/04/03,00:34:28,18,09,1, 11.9,1,1, -0.276, 10301.768, 381.984, 52830.423 23/04/03,00:34:28,19,09,1, 11.9,1,1, -0.276, 10301.738, 381.938, 52830.493 23/04/03,00:34:29,00,09,1, 11.8,1,1, -0.276, 10301.738, 381.938, 52830.493 23/04/03,00:34:29,01,09,1, 11.8,1,1, -0.276, 10301.705, 381.886, 52830.463 23/04/03,00:34:29,02,09,1, 11.8,1,1, -0.276, 10301.667, 381.810, 52830.396 23/04/03,00:34:29,03,09,1, 11.8,1,1, -0.276, 10301.613, 381.822, 52830.417 23/04/03,00:34:29,04,09,1, 11.8,1,1, -0.276, 10301.595, 381.792, 52830.413 23/04/03,00:34:29,05,09,1, 11.8,1,1, -0.276, 10301.577, 381.760, 52830.375 23/04/03,00:34:29,06,09,1, 11.8,1,1, -0.276, 10301.535, 381.765, 52830.390 23/04/03,00:34:29,07,09,1, 11.8,1,1, -0.276, 10301.512, 381.691, 52830.372 23/04/03,00:34:29,08,09,1, 11.8,1,1, -0.276, 10301.470, 381.681, 52830.363 23/04/03,00:34:29,09,09,1, 11.8,1,1, -0.276, 10301.457, 381.666, 52830.363 23/04/03,00:34:29,10,09,1, 11.8,1,1, -0.276, 10301.416, 381.633, 52830.360 23/04/03,00:34:29,11,09,1, 11.8,1,1, -0.276, 10301.394, 381.633, 52830.348 23/04/03,00:34:29,12,09,1, 11.8,1,1, -0.276, 10301.341, 381.571, 52830.366 23/04/03,00:34:29,13,09,1, 11.8,1,1, -0.276, 10301.330, 381.518, 52830.335 23/04/03,00:34:29,14,09,1, 11.8,1,1, -0.276, 10301.286, 381.529, 52830.360 23/04/03,00:34:29,15,09,1, 11.8,1,1, -0.276, 10301.234, 381.461, 52830.336 23/04/03,00:34:29,16,09,1, 11.8,1,1, -0.276, 10301.230, 381.473, 52830.349 23/04/03,00:34:29,17,09,1, 11.8,1,1, -0.276, 10301.205, 381.430, 52830.305 23/04/03,00:34:29,18,09,1, 11.8,1,1, -0.276, 10301.171, 381.379, 52830.346 23/04/03,00:34:29,19,09,1, 11.8,1,1, -0.276, 10301.125, 381.408, 52830.292 23/04/03,00:34:30,00,09,1, 11.9,1,1, -0.279, 10301.120, 381.408, 52830.292 23/04/03,00:34:30,01,09,1, 11.9,1,1, -0.279, 10301.039, 381.327, 52830.276 23/04/03,00:34:30,02,09,1, 11.9,1,1, -0.279, 10301.019, 381.293, 52830.303 23/04/03,00:34:30,03,09,1, 11.9,1,1, -0.279, 10301.020, 381.250, 52830.280 23/04/03,00:34:30,04,09,1, 11.9,1,1, -0.279, 10301.002, 381.251, 52830.312 23/04/03,00:34:30,05,09,1, 11.9,1,1, -0.279, 10300.963, 381.192, 52830.274 23/04/03,00:34:30,06,09,1, 11.9,1,1, -0.279, 10300.935, 381.159, 52830.233 23/04/03,00:34:30,07,09,1, 11.9,1,1, -0.279, 10300.912, 381.130, 52830.248 23/04/03,00:34:30,08,09,1, 11.9,1,1, -0.279, 10300.867, 381.088, 52830.194 23/04/03,00:34:30,09,09,1, 11.9,1,1, -0.279, 10300.855, 381.099, 52830.266 23/04/03,00:34:30,10,09,1, 11.9,1,1, -0.279, 10300.812, 381.077, 52830.204 23/04/03,00:34:30,11,09,1, 11.9,1,1, -0.279, 10300.777, 381.031, 52830.208 23/04/03,00:34:30,12,09,1, 11.9,1,1, -0.279, 10300.774, 381.043, 52830.267 23/04/03,00:34:30,13,09,1, 11.9,1,1, -0.279, 10300.748, 380.984, 52830.238 23/04/03,00:34:30,14,09,1, 11.9,1,1, -0.279, 10300.714, 380.990, 52830.211 23/04/03,00:34:30,15,09,1, 11.9,1,1, -0.279, 10300.691, 380.944, 52830.237 23/04/03,00:34:30,16,09,1, 11.9,1,1, -0.279, 10300.649, 380.905, 52830.206 23/04/03,00:34:30,17,09,1, 11.9,1,1, -0.279, 10300.631, 380.900, 52830.207 23/04/03,00:34:30,18,09,1, 11.9,1,1, -0.279, 10300.586, 380.849, 52830.176 23/04/03,00:34:30,19,09,1, 11.9,1,1, -0.279, 10300.576, 380.826, 52830.216 23/04/03,00:34:31,00,10,1, 11.9,1,1, -0.276, 10300.570, 380.826, 52830.216 23/04/03,00:34:31,01,10,1, 11.9,1,1, -0.276, 10300.532, 380.783, 52830.221 23/04/03,00:34:31,02,10,1, 11.9,1,1, -0.276, 10300.504, 380.790, 52830.207 23/04/03,00:34:31,03,10,1, 11.9,1,1, -0.276, 10300.458, 380.716, 52830.195 23/04/03,00:34:31,04,10,1, 11.9,1,1, -0.276, 10300.468, 380.698, 52830.209 23/04/03,00:34:31,05,10,1, 11.9,1,1, -0.276, 10300.450, 380.698, 52830.201 23/04/03,00:34:31,06,10,1, 11.9,1,1, -0.276, 10300.409, 380.619, 52830.156 23/04/03,00:34:31,07,10,1, 11.9,1,1, -0.276, 10300.402, 380.627, 52830.166 23/04/03,00:34:31,08,10,1, 11.9,1,1, -0.276, 10300.385, 380.582, 52830.174 23/04/03,00:34:31,09,10,1, 11.9,1,1, -0.276, 10300.375, 380.575, 52830.231 23/04/03,00:34:31,10,10,1, 11.9,1,1, -0.276, 10300.359, 380.523, 52830.208 23/04/03,00:34:31,11,10,1, 11.9,1,1, -0.276, 10300.354, 380.464, 52830.187 23/04/03,00:34:31,12,10,1, 11.9,1,1, -0.276, 10300.338, 380.473, 52830.174 23/04/03,00:34:31,13,10,1, 11.9,1,1, -0.276, 10300.307, 380.429, 52830.231 23/04/03,00:34:31,14,10,1, 11.9,1,1, -0.276, 10300.274, 380.391, 52830.178 23/04/03,00:34:31,15,10,1, 11.9,1,1, -0.276, 10300.267, 380.385, 52830.210 23/04/03,00:34:31,16,10,1, 11.9,1,1, -0.276, 10300.235, 380.325, 52830.081 23/04/03,00:34:31,17,10,1, 11.9,1,1, -0.276, 10300.306, 380.307, 52830.118 23/04/03,00:34:31,18,10,1, 11.9,1,1, -0.276, 10300.222, 380.281, 52830.202 23/04/03,00:34:31,19,10,1, 11.9,1,1, -0.276, 10300.227, 380.227, 52830.032 23/04/03,00:34:32,00,09,1, 11.9,1,1, -0.276, 10300.219, 380.227, 52830.032 23/04/03,00:34:32,01,09,1, 11.9,1,1, -0.276, 10300.215, 380.189, 52830.170 23/04/03,00:34:32,02,09,1, 11.9,1,1, -0.276, 10300.190, 380.163, 52830.164 23/04/03,00:34:32,03,09,1, 11.9,1,1, -0.276, 10300.176, 380.126, 52830.129 23/04/03,00:34:32,04,09,1, 11.9,1,1, -0.276, 10300.165, 380.063, 52830.161 23/04/03,00:34:32,05,09,1, 11.9,1,1, -0.276, 10300.135, 380.093, 52830.301 23/04/03,00:34:32,06,09,1, 11.9,1,1, -0.276, 10300.157, 380.024, 52830.055 23/04/03,00:34:32,07,09,1, 11.9,1,1, -0.276, 10300.167, 379.982, 52830.083 23/04/03,00:34:32,08,09,1, 11.9,1,1, -0.276, 10300.155, 379.993, 52830.122 23/04/03,00:34:32,09,09,1, 11.9,1,1, -0.276, 10300.105, 379.940, 52830.157 23/04/03,00:34:32,10,09,1, 11.9,1,1, -0.276, 10300.130, 379.923, 52830.168 23/04/03,00:34:32,11,09,1, 11.9,1,1, -0.276, 10300.093, 379.881, 52830.153 23/04/03,00:34:32,12,09,1, 11.9,1,1, -0.276, 10300.083, 379.853, 52830.121 23/04/03,00:34:32,13,09,1, 11.9,1,1, -0.276, 10300.116, 379.842, 52830.173 23/04/03,00:34:32,14,09,1, 11.9,1,1, -0.276, 10300.124, 379.774, 52830.115 23/04/03,00:34:32,15,09,1, 11.9,1,1, -0.276, 10300.091, 379.783, 52830.144 23/04/03,00:34:32,16,09,1, 11.9,1,1, -0.276, 10300.060, 379.749, 52830.163 23/04/03,00:34:32,17,09,1, 11.9,1,1, -0.276, 10300.093, 379.724, 52830.197 23/04/03,00:34:32,18,09,1, 11.9,1,1, -0.276, 10300.105, 379.721, 52830.177 23/04/03,00:34:32,19,09,1, 11.9,1,1, -0.276, 10300.087, 379.668, 52830.170 23/04/03,00:34:33,00,09,1, 11.9,1,1, -0.278, 10300.086, 379.668, 52830.170 23/04/03,00:34:33,01,09,1, 11.9,1,1, -0.278, 10300.118, 379.626, 52830.166 23/04/03,00:34:33,02,09,1, 11.9,1,1, -0.278, 10300.105, 379.584, 52830.145 23/04/03,00:34:33,03,09,1, 11.9,1,1, -0.278, 10300.103, 379.560, 52830.173 23/04/03,00:34:33,04,09,1, 11.9,1,1, -0.278, 10300.113, 379.534, 52830.181 23/04/03,00:34:33,05,09,1, 11.9,1,1, -0.278, 10300.108, 379.484, 52830.189 23/04/03,00:34:33,06,09,1, 11.9,1,1, -0.278, 10300.115, 379.493, 52830.194 23/04/03,00:34:33,07,09,1, 11.9,1,1, -0.278, 10300.132, 379.450, 52830.175 23/04/03,00:34:33,08,09,1, 11.9,1,1, -0.278, 10300.137, 379.452, 52830.219 23/04/03,00:34:33,09,09,1, 11.9,1,1, -0.278, 10300.111, 379.415, 52830.172 23/04/03,00:34:33,10,09,1, 11.9,1,1, -0.278, 10300.153, 379.396, 52830.230 23/04/03,00:34:33,11,09,1, 11.9,1,1, -0.278, 10300.151, 379.402, 52830.208 23/04/03,00:34:33,12,09,1, 11.9,1,1, -0.278, 10300.161, 379.348, 52830.046 23/04/03,00:34:33,13,09,1, 11.9,1,1, -0.278, 10300.191, 379.341, 52830.212 23/04/03,00:34:33,14,09,1, 11.9,1,1, -0.278, 10300.174, 379.318, 52830.183 23/04/03,00:34:33,15,09,1, 11.9,1,1, -0.278, 10300.170, 379.315, 52830.252 23/04/03,00:34:33,16,09,1, 11.9,1,1, -0.278, 10300.184, 379.347, 52830.310 23/04/03,00:34:33,17,09,1, 11.9,1,1, -0.278, 10300.160, 379.243, 52830.255 23/04/03,00:34:33,18,09,1, 11.9,1,1, -0.278, 10300.175, 379.252, 52830.320 23/04/03,00:34:33,19,09,1, 11.9,1,1, -0.278, 10300.164, 379.234, 52830.328 23/04/03,00:34:34,00,10,1, 11.9,1,1, -0.279, 10300.161, 379.234, 52830.328 23/04/03,00:34:34,01,10,1, 11.9,1,1, -0.279, 10300.163, 379.208, 52830.327 23/04/03,00:34:34,02,10,1, 11.9,1,1, -0.279, 10300.182, 379.174, 52830.309 23/04/03,00:34:34,03,10,1, 11.9,1,1, -0.279, 10300.166, 379.170, 52830.290 23/04/03,00:34:34,04,10,1, 11.9,1,1, -0.279, 10300.198, 379.147, 52830.350 23/04/03,00:34:34,05,10,1, 11.9,1,1, -0.279, 10300.204, 379.119, 52830.297 23/04/03,00:34:34,06,10,1, 11.9,1,1, -0.279, 10300.202, 379.119, 52830.361 23/04/03,00:34:34,07,10,1, 11.9,1,1, -0.279, 10300.196, 379.074, 52830.363 23/04/03,00:34:34,08,10,1, 11.9,1,1, -0.279, 10300.173, 379.068, 52830.328 23/04/03,00:34:34,09,10,1, 11.9,1,1, -0.279, 10300.191, 379.044, 52830.328 23/04/03,00:34:34,10,10,1, 11.9,1,1, -0.279, 10300.153, 378.991, 52830.317 23/04/03,00:34:34,11,10,1, 11.9,1,1, -0.279, 10300.205, 379.027, 52830.357 23/04/03,00:34:34,12,10,1, 11.9,1,1, -0.279, 10300.178, 378.986, 52830.341 23/04/03,00:34:34,13,10,1, 11.9,1,1, -0.279, 10300.179, 378.955, 52830.353 23/04/03,00:34:34,14,10,1, 11.9,1,1, -0.279, 10300.157, 378.979, 52830.398 23/04/03,00:34:34,15,10,1, 11.9,1,1, -0.279, 10300.149, 378.931, 52830.380 23/04/03,00:34:34,16,10,1, 11.9,1,1, -0.279, 10300.204, 378.920, 52830.379 23/04/03,00:34:34,17,10,1, 11.9,1,1, -0.279, 10300.177, 378.909, 52830.368 23/04/03,00:34:34,18,10,1, 11.9,1,1, -0.279, 10300.172, 378.885, 52830.354 23/04/03,00:34:34,19,10,1, 11.9,1,1, -0.279, 10300.187, 378.891, 52830.396 23/04/03,00:34:35,00,10,1, 11.9,1,1, -0.277, 10300.186, 378.891, 52830.396 23/04/03,00:34:35,01,10,1, 11.9,1,1, -0.277, 10300.145, 378.796, 52830.195 23/04/03,00:34:35,02,10,1, 11.9,1,1, -0.277, 10300.144, 378.798, 52830.466 23/04/03,00:34:35,03,10,1, 11.9,1,1, -0.277, 10300.162, 378.755, 52830.401 23/04/03,00:34:35,04,10,1, 11.9,1,1, -0.277, 10300.150, 378.749, 52830.433 23/04/03,00:34:35,05,10,1, 11.9,1,1, -0.277, 10300.139, 378.727, 52830.421 23/04/03,00:34:35,06,10,1, 11.9,1,1, -0.277, 10300.139, 378.712, 52830.425 23/04/03,00:34:35,07,10,1, 11.9,1,1, -0.277, 10300.152, 378.711, 52830.462 23/04/03,00:34:35,08,10,1, 11.9,1,1, -0.277, 10300.148, 378.625, 52830.426 23/04/03,00:34:35,09,10,1, 11.9,1,1, -0.277, 10300.119, 378.618, 52830.455 23/04/03,00:34:35,10,10,1, 11.9,1,1, -0.277, 10300.136, 378.593, 52830.485 23/04/03,00:34:35,11,10,1, 11.9,1,1, -0.277, 10300.100, 378.570, 52830.437 23/04/03,00:34:35,12,10,1, 11.9,1,1, -0.277, 10300.084, 378.595, 52830.371 23/04/03,00:34:35,13,10,1, 11.9,1,1, -0.277, 10300.107, 378.514, 52830.467 23/04/03,00:34:35,14,10,1, 11.9,1,1, -0.277, 10300.099, 378.502, 52830.477 23/04/03,00:34:35,15,10,1, 11.9,1,1, -0.277, 10300.104, 378.494, 52830.487 23/04/03,00:34:35,16,10,1, 11.9,1,1, -0.277, 10300.095, 378.467, 52830.473 23/04/03,00:34:35,17,10,1, 11.9,1,1, -0.277, 10300.089, 378.454, 52830.505 23/04/03,00:34:35,18,10,1, 11.9,1,1, -0.277, 10300.050, 378.396, 52830.480 23/04/03,00:34:35,19,10,1, 11.9,1,1, -0.277, 10300.029, 378.391, 52830.449 23/04/03,00:34:36,00,10,1, 11.9,1,1, -0.276, 10300.027, 378.391, 52830.449 23/04/03,00:34:36,01,10,1, 11.9,1,1, -0.276, 10300.006, 378.334, 52830.483 23/04/03,00:34:36,02,10,1, 11.9,1,1, -0.276, 10299.999, 378.346, 52830.471 23/04/03,00:34:36,03,10,1, 11.9,1,1, -0.276, 10299.986, 378.290, 52830.455 23/04/03,00:34:36,04,10,1, 11.9,1,1, -0.276, 10299.986, 378.307, 52830.500 23/04/03,00:34:36,05,10,1, 11.9,1,1, -0.276, 10299.966, 378.265, 52830.463 23/04/03,00:34:36,06,10,1, 11.9,1,1, -0.276, 10299.943, 378.241, 52830.411 23/04/03,00:34:36,07,10,1, 11.9,1,1, -0.276, 10299.943, 378.250, 52830.476 23/04/03,00:34:36,08,10,1, 11.9,1,1, -0.276, 10299.952, 378.214, 52830.465 23/04/03,00:34:36,09,10,1, 11.9,1,1, -0.276, 10299.900, 378.191, 52830.440 23/04/03,00:34:36,10,10,1, 11.9,1,1, -0.276, 10299.915, 378.190, 52830.465 23/04/03,00:34:36,11,10,1, 11.9,1,1, -0.276, 10299.880, 378.142, 52830.459 23/04/03,00:34:36,12,10,1, 11.9,1,1, -0.276, 10299.889, 378.142, 52830.524 23/04/03,00:34:36,13,10,1, 11.9,1,1, -0.276, 10299.855, 378.118, 52830.484 23/04/03,00:34:36,14,10,1, 11.9,1,1, -0.276, 10299.842, 378.045, 52830.448 23/04/03,00:34:36,15,10,1, 11.9,1,1, -0.276, 10299.856, 378.115, 52830.455 23/04/03,00:34:36,16,10,1, 11.9,1,1, -0.276, 10299.848, 378.056, 52830.316 23/04/03,00:34:36,17,10,1, 11.9,1,1, -0.276, 10299.838, 378.023, 52830.477 23/04/03,00:34:36,18,10,1, 11.9,1,1, -0.276, 10299.835, 378.031, 52830.468 23/04/03,00:34:36,19,10,1, 11.9,1,1, -0.276, 10299.796, 377.999, 52830.455 23/04/03,00:34:37,00,09,1, 11.9,1,1, -0.280, 10299.793, 377.999, 52830.455 23/04/03,00:34:37,01,09,1, 11.9,1,1, -0.280, 10299.779, 377.966, 52830.504 23/04/03,00:34:37,02,09,1, 11.9,1,1, -0.280, 10299.745, 377.968, 52830.479 23/04/03,00:34:37,03,09,1, 11.9,1,1, -0.280, 10299.760, 377.960, 52830.483 23/04/03,00:34:37,04,09,1, 11.9,1,1, -0.280, 10299.735, 377.896, 52830.466 23/04/03,00:34:37,05,09,1, 11.9,1,1, -0.280, 10299.723, 377.915, 52830.470 23/04/03,00:34:37,06,09,1, 11.9,1,1, -0.280, 10299.702, 377.898, 52830.483 23/04/03,00:34:37,07,09,1, 11.9,1,1, -0.280, 10299.705, 377.864, 52830.474 23/04/03,00:34:37,08,09,1, 11.9,1,1, -0.280, 10299.695, 377.857, 52830.525 23/04/03,00:34:37,09,09,1, 11.9,1,1, -0.280, 10299.675, 377.819, 52830.471 23/04/03,00:34:37,10,09,1, 11.9,1,1, -0.280, 10299.648, 377.813, 52830.357 23/04/03,00:34:37,11,09,1, 11.9,1,1, -0.280, 10299.637, 377.829, 52830.568 23/04/03,00:34:37,12,09,1, 11.9,1,1, -0.280, 10299.623, 377.780, 52830.551 23/04/03,00:34:37,13,09,1, 11.9,1,1, -0.280, 10299.597, 377.800, 52830.526 23/04/03,00:34:37,14,09,1, 11.9,1,1, -0.280, 10299.602, 377.724, 52830.523 23/04/03,00:34:37,15,09,1, 11.9,1,1, -0.280, 10299.607, 377.723, 52830.522 23/04/03,00:34:37,16,09,1, 11.9,1,1, -0.280, 10299.615, 377.739, 52830.526 23/04/03,00:34:37,17,09,1, 11.9,1,1, -0.280, 10299.581, 377.685, 52830.492 23/04/03,00:34:37,18,09,1, 11.9,1,1, -0.280, 10299.565, 377.700, 52830.516 23/04/03,00:34:37,19,09,1, 11.9,1,1, -0.280, 10299.560, 377.642, 52830.498 23/04/03,00:34:38,00,10,1, 11.9,1,1, -0.275, 10299.551, 377.642, 52830.498 23/04/03,00:34:38,01,10,1, 11.9,1,1, -0.275, 10299.519, 377.637, 52830.566 23/04/03,00:34:38,02,10,1, 11.9,1,1, -0.275, 10299.531, 377.567, 52830.487 23/04/03,00:34:38,03,10,1, 11.9,1,1, -0.275, 10299.519, 377.571, 52830.510 23/04/03,00:34:38,04,10,1, 11.9,1,1, -0.275, 10299.499, 377.555, 52830.481 23/04/03,00:34:38,05,10,1, 11.9,1,1, -0.275, 10299.497, 377.519, 52830.481 23/04/03,00:34:38,06,10,1, 11.9,1,1, -0.275, 10299.462, 377.526, 52830.516 23/04/03,00:34:38,07,10,1, 11.9,1,1, -0.275, 10299.475, 377.482, 52830.500 23/04/03,00:34:38,08,10,1, 11.9,1,1, -0.275, 10299.446, 377.476, 52830.536 23/04/03,00:34:38,09,10,1, 11.9,1,1, -0.275, 10299.436, 377.450, 52830.494 23/04/03,00:34:38,10,10,1, 11.9,1,1, -0.275, 10299.420, 377.423, 52830.499 23/04/03,00:34:38,11,10,1, 11.9,1,1, -0.275, 10299.433, 377.432, 52830.526 23/04/03,00:34:38,12,10,1, 11.9,1,1, -0.275, 10299.418, 377.409, 52830.543 23/04/03,00:34:38,13,10,1, 11.9,1,1, -0.275, 10299.399, 377.395, 52830.531 23/04/03,00:34:38,14,10,1, 11.9,1,1, -0.275, 10299.408, 377.397, 52830.425 23/04/03,00:34:38,15,10,1, 11.9,1,1, -0.275, 10299.363, 377.356, 52830.605 23/04/03,00:34:38,16,10,1, 11.9,1,1, -0.275, 10299.359, 377.370, 52830.595 23/04/03,00:34:38,17,10,1, 11.9,1,1, -0.275, 10299.350, 377.332, 52830.582 23/04/03,00:34:38,18,10,1, 11.9,1,1, -0.275, 10299.347, 377.316, 52830.514 23/04/03,00:34:38,19,10,1, 11.9,1,1, -0.275, 10299.370, 377.317, 52830.533 23/04/03,00:34:39,00,10,1, 11.9,1,1, -0.279, 10299.368, 377.317, 52830.533 23/04/03,00:34:39,01,10,1, 11.9,1,1, -0.279, 10299.315, 377.263, 52830.536 23/04/03,00:34:39,02,10,1, 11.9,1,1, -0.279, 10299.305, 377.272, 52830.828 23/04/03,00:34:39,03,10,1, 11.9,1,1, -0.279, 10299.344, 377.218, 52830.559 23/04/03,00:34:39,04,10,1, 11.9,1,1, -0.279, 10299.333, 377.250, 52830.524 23/04/03,00:34:39,05,10,1, 11.9,1,1, -0.279, 10299.300, 377.188, 52830.529 23/04/03,00:34:39,06,10,1, 11.9,1,1, -0.279, 10299.281, 377.169, 52830.554 23/04/03,00:34:39,07,10,1, 11.9,1,1, -0.279, 10299.298, 377.177, 52830.520 23/04/03,00:34:39,08,10,1, 11.9,1,1, -0.279, 10299.268, 377.143, 52830.517 23/04/03,00:34:39,09,10,1, 11.9,1,1, -0.279, 10299.258, 377.167, 52830.534 23/04/03,00:34:39,10,10,1, 11.9,1,1, -0.279, 10299.249, 377.120, 52830.548 23/04/03,00:34:39,11,10,1, 11.9,1,1, -0.279, 10299.245, 377.107, 52830.553 23/04/03,00:34:39,12,10,1, 11.9,1,1, -0.279, 10299.254, 377.100, 52830.549 23/04/03,00:34:39,13,10,1, 11.9,1,1, -0.279, 10299.244, 377.072, 52830.547 23/04/03,00:34:39,14,10,1, 11.9,1,1, -0.279, 10299.221, 377.068, 52830.554 23/04/03,00:34:39,15,10,1, 11.9,1,1, -0.279, 10299.209, 377.041, 52830.493 23/04/03,00:34:39,16,10,1, 11.9,1,1, -0.279, 10299.218, 377.049, 52830.556 23/04/03,00:34:39,17,10,1, 11.9,1,1, -0.279, 10299.294, 377.039, 52830.525 23/04/03,00:34:39,18,10,1, 11.9,1,1, -0.279, 10299.219, 376.996, 52830.388 23/04/03,00:34:39,19,10,1, 11.9,1,1, -0.279, 10299.183, 377.013, 52830.617 23/04/03,00:34:40,00,09,1, 11.8,1,1, -0.281, 10299.176, 377.013, 52830.617 23/04/03,00:34:40,01,09,1, 11.8,1,1, -0.281, 10299.184, 376.946, 52830.585 23/04/03,00:34:40,02,09,1, 11.8,1,1, -0.281, 10299.199, 376.967, 52830.591 23/04/03,00:34:40,03,09,1, 11.8,1,1, -0.281, 10299.175, 376.925, 52830.527 23/04/03,00:34:40,04,09,1, 11.8,1,1, -0.281, 10299.173, 376.939, 52830.615 23/04/03,00:34:40,05,09,1, 11.8,1,1, -0.281, 10299.170, 376.917, 52830.618 23/04/03,00:34:40,06,09,1, 11.8,1,1, -0.281, 10299.154, 376.911, 52830.710 23/04/03,00:34:40,07,09,1, 11.8,1,1, -0.281, 10299.164, 376.908, 52830.538 23/04/03,00:34:40,08,09,1, 11.8,1,1, -0.281, 10299.139, 376.858, 52830.533 23/04/03,00:34:40,09,09,1, 11.8,1,1, -0.281, 10299.144, 376.841, 52830.556 23/04/03,00:34:40,10,09,1, 11.8,1,1, -0.281, 10299.154, 376.872, 52830.585 23/04/03,00:34:40,11,09,1, 11.8,1,1, -0.281, 10299.142, 376.831, 52830.634 23/04/03,00:34:40,12,09,1, 11.8,1,1, -0.281, 10299.144, 376.845, 52830.632 23/04/03,00:34:40,13,09,1, 11.8,1,1, -0.281, 10299.130, 376.838, 52830.592 23/04/03,00:34:40,14,09,1, 11.8,1,1, -0.281, 10299.123, 376.803, 52830.628 23/04/03,00:34:40,15,09,1, 11.8,1,1, -0.281, 10299.109, 376.827, 52830.638 23/04/03,00:34:40,16,09,1, 11.8,1,1, -0.281, 10299.118, 376.789, 52830.570 23/04/03,00:34:40,17,09,1, 11.8,1,1, -0.281, 10299.119, 376.803, 52830.659 23/04/03,00:34:40,18,09,1, 11.8,1,1, -0.281, 10299.130, 376.774, 52830.645 23/04/03,00:34:40,19,09,1, 11.8,1,1, -0.281, 10299.112, 376.745, 52830.654 23/04/03,00:34:41,00,10,1, 11.9,1,1, -0.277, 10299.109, 376.745, 52830.654 23/04/03,00:34:41,01,10,1, 11.9,1,1, -0.277, 10299.078, 376.721, 52830.629 23/04/03,00:34:41,02,10,1, 11.9,1,1, -0.277, 10299.096, 376.722, 52830.632 23/04/03,00:34:41,03,10,1, 11.9,1,1, -0.277, 10299.092, 376.731, 52830.668 23/04/03,00:34:41,04,10,1, 11.9,1,1, -0.277, 10299.108, 376.705, 52830.669 23/04/03,00:34:41,05,10,1, 11.9,1,1, -0.277, 10299.109, 376.698, 52830.675 23/04/03,00:34:41,06,10,1, 11.9,1,1, -0.277, 10299.100, 376.647, 52830.641 23/04/03,00:34:41,07,10,1, 11.9,1,1, -0.277, 10299.119, 376.660, 52830.643 23/04/03,00:34:41,08,10,1, 11.9,1,1, -0.277, 10299.107, 376.665, 52830.662 23/04/03,00:34:41,09,10,1, 11.9,1,1, -0.277, 10299.081, 376.618, 52830.637 23/04/03,00:34:41,10,10,1, 11.9,1,1, -0.277, 10299.115, 376.644, 52830.700 23/04/03,00:34:41,11,10,1, 11.9,1,1, -0.277, 10299.107, 376.603, 52830.657 23/04/03,00:34:41,12,10,1, 11.9,1,1, -0.277, 10299.118, 376.595, 52830.667 23/04/03,00:34:41,13,10,1, 11.9,1,1, -0.277, 10299.135, 376.583, 52830.673 23/04/03,00:34:41,14,10,1, 11.9,1,1, -0.277, 10299.104, 376.556, 52830.690 23/04/03,00:34:41,15,10,1, 11.9,1,1, -0.277, 10299.143, 376.549, 52830.684 23/04/03,00:34:41,16,10,1, 11.9,1,1, -0.277, 10299.136, 376.513, 52830.708 23/04/03,00:34:41,17,10,1, 11.9,1,1, -0.277, 10299.117, 376.516, 52830.690 23/04/03,00:34:41,18,10,1, 11.9,1,1, -0.277, 10299.139, 376.533, 52830.716 23/04/03,00:34:41,19,10,1, 11.9,1,1, -0.277, 10299.138, 376.468, 52830.685 23/04/03,00:34:42,00,10,1, 11.9,1,1, -0.278, 10299.134, 376.468, 52830.685 23/04/03,00:34:42,01,10,1, 11.9,1,1, -0.278, 10299.159, 376.415, 52830.670 23/04/03,00:34:42,02,10,1, 11.9,1,1, -0.278, 10299.160, 376.409, 52830.675 23/04/03,00:34:42,03,10,1, 11.9,1,1, -0.278, 10299.174, 376.405, 52830.668 23/04/03,00:34:42,04,10,1, 11.9,1,1, -0.278, 10299.158, 376.381, 52830.678 23/04/03,00:34:42,05,10,1, 11.9,1,1, -0.278, 10299.171, 376.360, 52830.685 23/04/03,00:34:42,06,10,1, 11.9,1,1, -0.278, 10299.186, 376.330, 52830.669 23/04/03,00:34:42,07,10,1, 11.9,1,1, -0.278, 10299.171, 376.276, 52830.689 23/04/03,00:34:42,08,10,1, 11.9,1,1, -0.278, 10299.207, 376.294, 52830.696 23/04/03,00:34:42,09,10,1, 11.9,1,1, -0.278, 10299.191, 376.274, 52830.708 23/04/03,00:34:42,10,10,1, 11.9,1,1, -0.278, 10299.221, 376.251, 52830.714 23/04/03,00:34:42,11,10,1, 11.9,1,1, -0.278, 10299.242, 376.229, 52830.720 23/04/03,00:34:42,12,10,1, 11.9,1,1, -0.278, 10299.243, 376.180, 52830.709 23/04/03,00:34:42,13,10,1, 11.9,1,1, -0.278, 10299.221, 376.183, 52830.724 23/04/03,00:34:42,14,10,1, 11.9,1,1, -0.278, 10299.259, 376.156, 52830.691 23/04/03,00:34:42,15,10,1, 11.9,1,1, -0.278, 10299.261, 376.126, 52830.703 23/04/03,00:34:42,16,10,1, 11.9,1,1, -0.278, 10299.267, 376.126, 52830.718 23/04/03,00:34:42,17,10,1, 11.9,1,1, -0.278, 10299.283, 376.076, 52830.715 23/04/03,00:34:42,18,10,1, 11.9,1,1, -0.278, 10299.285, 376.087, 52830.705 23/04/03,00:34:42,19,10,1, 11.9,1,1, -0.278, 10299.304, 376.042, 52830.752 23/04/03,00:34:43,00,10,1, 11.9,1,1, -0.280, 10299.301, 376.042, 52830.752 23/04/03,00:34:43,01,10,1, 11.9,1,1, -0.280, 10299.337, 375.986, 52830.703 23/04/03,00:34:43,02,10,1, 11.9,1,1, -0.280, 10299.313, 375.922, 52830.692 23/04/03,00:34:43,03,10,1, 11.9,1,1, -0.280, 10299.321, 375.937, 52830.703 23/04/03,00:34:43,04,10,1, 11.9,1,1, -0.280, 10299.327, 375.895, 52830.724 23/04/03,00:34:43,05,10,1, 11.9,1,1, -0.280, 10299.351, 375.868, 52830.714 23/04/03,00:34:43,06,10,1, 11.9,1,1, -0.280, 10299.356, 375.856, 52830.733 23/04/03,00:34:43,07,10,1, 11.9,1,1, -0.280, 10299.371, 375.805, 52830.707 23/04/03,00:34:43,08,10,1, 11.9,1,1, -0.280, 10299.383, 375.803, 52830.741 23/04/03,00:34:43,09,10,1, 11.9,1,1, -0.280, 10299.369, 375.756, 52830.723 23/04/03,00:34:43,10,10,1, 11.9,1,1, -0.280, 10299.397, 375.731, 52830.692 23/04/03,00:34:43,11,10,1, 11.9,1,1, -0.280, 10299.396, 375.741, 52830.706 23/04/03,00:34:43,12,10,1, 11.9,1,1, -0.280, 10299.404, 375.673, 52830.737 23/04/03,00:34:43,13,10,1, 11.9,1,1, -0.280, 10299.407, 375.652, 52830.725 23/04/03,00:34:43,14,10,1, 11.9,1,1, -0.280, 10299.434, 375.631, 52830.760 23/04/03,00:34:43,15,10,1, 11.9,1,1, -0.280, 10299.398, 375.580, 52830.740 23/04/03,00:34:43,16,10,1, 11.9,1,1, -0.280, 10299.438, 375.588, 52830.754 23/04/03,00:34:43,17,10,1, 11.9,1,1, -0.280, 10299.415, 375.553, 52830.769 23/04/03,00:34:43,18,10,1, 11.9,1,1, -0.280, 10299.427, 375.489, 52830.746 23/04/03,00:34:43,19,10,1, 11.9,1,1, -0.280, 10299.430, 375.498, 52830.778 23/04/03,00:34:44,00,10,1, 11.9,1,1, -0.278, 10299.426, 375.498, 52830.778 23/04/03,00:34:44,01,10,1, 11.9,1,1, -0.278, 10299.442, 375.438, 52830.762 23/04/03,00:34:44,02,10,1, 11.9,1,1, -0.278, 10299.443, 375.404, 52830.736 23/04/03,00:34:44,03,10,1, 11.9,1,1, -0.278, 10299.468, 375.381, 52830.794 23/04/03,00:34:44,04,10,1, 11.9,1,1, -0.278, 10299.441, 375.370, 52830.759 23/04/03,00:34:44,05,10,1, 11.9,1,1, -0.278, 10299.458, 375.320, 52830.755 23/04/03,00:34:44,06,10,1, 11.9,1,1, -0.278, 10299.458, 375.327, 52830.776 23/04/03,00:34:44,07,10,1, 11.9,1,1, -0.278, 10299.469, 375.253, 52830.780 23/04/03,00:34:44,08,10,1, 11.9,1,1, -0.278, 10299.461, 375.243, 52830.754 23/04/03,00:34:44,09,10,1, 11.9,1,1, -0.278, 10299.476, 375.255, 52830.757 23/04/03,00:34:44,10,10,1, 11.9,1,1, -0.278, 10299.446, 375.176, 52830.768 23/04/03,00:34:44,11,10,1, 11.9,1,1, -0.278, 10299.477, 375.172, 52830.766 23/04/03,00:34:44,12,10,1, 11.9,1,1, -0.278, 10299.482, 375.137, 52830.750 23/04/03,00:34:44,13,10,1, 11.9,1,1, -0.278, 10299.464, 375.085, 52830.728 23/04/03,00:34:44,14,10,1, 11.9,1,1, -0.278, 10299.450, 375.101, 52830.797 23/04/03,00:34:44,15,10,1, 11.9,1,1, -0.278, 10299.476, 375.054, 52830.804 23/04/03,00:34:44,16,10,1, 11.9,1,1, -0.278, 10299.477, 375.017, 52830.800 23/04/03,00:34:44,17,10,1, 11.9,1,1, -0.278, 10299.475, 375.008, 52830.820 23/04/03,00:34:44,18,10,1, 11.9,1,1, -0.278, 10299.474, 374.967, 52830.752 23/04/03,00:34:44,19,10,1, 11.9,1,1, -0.278, 10299.505, 374.939, 52830.791 23/04/03,00:34:45,00,09,1, 11.9,1,1, -0.277, 10299.501, 374.939, 52830.791 23/04/03,00:34:45,01,09,1, 11.9,1,1, -0.277, 10299.469, 374.863, 52830.797 23/04/03,00:34:45,02,09,1, 11.9,1,1, -0.277, 10299.489, 374.877, 52830.813 23/04/03,00:34:45,03,09,1, 11.9,1,1, -0.277, 10299.454, 374.819, 52830.783 23/04/03,00:34:45,04,09,1, 11.9,1,1, -0.277, 10299.469, 374.820, 52830.842 23/04/03,00:34:45,05,09,1, 11.9,1,1, -0.277, 10299.470, 374.805, 52830.838 23/04/03,00:34:45,06,09,1, 11.9,1,1, -0.277, 10299.456, 374.740, 52830.800 23/04/03,00:34:45,07,09,1, 11.9,1,1, -0.277, 10299.472, 374.739, 52830.817 23/04/03,00:34:45,08,09,1, 11.9,1,1, -0.277, 10299.464, 374.688, 52830.850 23/04/03,00:34:45,09,09,1, 11.9,1,1, -0.277, 10299.452, 374.683, 52830.846 23/04/03,00:34:45,10,09,1, 11.9,1,1, -0.277, 10299.482, 374.693, 52830.847 23/04/03,00:34:45,11,09,1, 11.9,1,1, -0.277, 10299.460, 374.643, 52830.867 23/04/03,00:34:45,12,09,1, 11.9,1,1, -0.277, 10299.453, 374.647, 52830.880 23/04/03,00:34:45,13,09,1, 11.9,1,1, -0.277, 10299.454, 374.622, 52830.889 23/04/03,00:34:45,14,09,1, 11.9,1,1, -0.277, 10299.448, 374.622, 52830.859 23/04/03,00:34:45,15,09,1, 11.9,1,1, -0.277, 10299.469, 374.609, 52830.889 23/04/03,00:34:45,16,09,1, 11.9,1,1, -0.277, 10299.452, 374.581, 52830.877 23/04/03,00:34:45,17,09,1, 11.9,1,1, -0.277, 10299.454, 374.602, 52830.880 23/04/03,00:34:45,18,09,1, 11.9,1,1, -0.277, 10299.435, 374.591, 52830.931 23/04/03,00:34:45,19,09,1, 11.9,1,1, -0.277, 10299.419, 374.598, 52830.914 23/04/03,00:34:46,00,09,1, 11.9,1,1, -0.277, 10299.418, 374.598, 52830.914 23/04/03,00:34:46,01,09,1, 11.9,1,1, -0.277, 10299.435, 374.603, 52830.911 23/04/03,00:34:46,02,09,1, 11.9,1,1, -0.277, 10299.442, 374.643, 52830.977 23/04/03,00:34:46,03,09,1, 11.9,1,1, -0.277, 10299.440, 374.628, 52831.007 23/04/03,00:34:46,04,09,1, 11.9,1,1, -0.277, 10299.414, 374.632, 52831.005 23/04/03,00:34:46,05,09,1, 11.9,1,1, -0.277, 10299.436, 374.697, 52831.029 23/04/03,00:34:46,06,09,1, 11.9,1,1, -0.277, 10299.440, 374.691, 52831.068 23/04/03,00:34:46,07,09,1, 11.9,1,1, -0.277, 10299.417, 374.735, 52831.101 23/04/03,00:34:46,08,09,1, 11.9,1,1, -0.277, 10299.434, 374.773, 52831.103 23/04/03,00:34:46,09,09,1, 11.9,1,1, -0.277, 10299.439, 374.769, 52831.134 23/04/03,00:34:46,10,09,1, 11.9,1,1, -0.277, 10299.432, 374.885, 52831.183 23/04/03,00:34:46,11,09,1, 11.9,1,1, -0.277, 10299.455, 374.869, 52831.206 23/04/03,00:34:46,12,09,1, 11.9,1,1, -0.277, 10299.422, 374.935, 52831.261 23/04/03,00:34:46,13,09,1, 11.9,1,1, -0.277, 10299.417, 374.997, 52831.312 23/04/03,00:34:46,14,09,1, 11.9,1,1, -0.277, 10299.429, 375.015, 52831.331 23/04/03,00:34:46,15,09,1, 11.9,1,1, -0.277, 10299.439, 375.072, 52831.347 23/04/03,00:34:46,16,09,1, 11.9,1,1, -0.277, 10299.441, 375.133, 52831.367 23/04/03,00:34:46,17,09,1, 11.9,1,1, -0.277, 10299.433, 375.195, 52831.431 23/04/03,00:34:46,18,09,1, 11.9,1,1, -0.277, 10299.397, 375.275, 52831.751 23/04/03,00:34:46,19,09,1, 11.9,1,1, -0.277, 10299.430, 375.302, 52831.543 23/04/03,00:34:47,00,08,1, 11.9,1,1, -0.279, 10299.426, 375.302, 52831.543 23/04/03,00:34:47,01,08,1, 11.9,1,1, -0.279, 10299.408, 375.460, 52831.647 23/04/03,00:34:47,02,08,1, 11.9,1,1, -0.279, 10299.381, 375.511, 52831.680 23/04/03,00:34:47,03,08,1, 11.9,1,1, -0.279, 10299.389, 375.627, 52831.717 23/04/03,00:34:47,04,08,1, 11.9,1,1, -0.279, 10299.373, 375.648, 52831.729 23/04/03,00:34:47,05,08,1, 11.9,1,1, -0.279, 10299.369, 375.750, 52831.748 23/04/03,00:34:47,06,08,1, 11.9,1,1, -0.279, 10299.349, 375.834, 52831.835 23/04/03,00:34:47,07,08,1, 11.9,1,1, -0.279, 10299.344, 375.908, 52831.876 23/04/03,00:34:47,08,08,1, 11.9,1,1, -0.279, 10299.330, 375.992, 52831.929 23/04/03,00:34:47,09,08,1, 11.9,1,1, -0.279, 10299.332, 376.059, 52831.954 23/04/03,00:34:47,10,08,1, 11.9,1,1, -0.279, 10299.293, 376.143, 52832.024 23/04/03,00:34:47,11,08,1, 11.9,1,1, -0.279, 10299.272, 376.264, 52832.087 23/04/03,00:34:47,12,08,1, 11.9,1,1, -0.279, 10299.279, 376.288, 52832.103 23/04/03,00:34:47,13,08,1, 11.9,1,1, -0.279, 10299.269, 376.400, 52832.181 23/04/03,00:34:47,14,08,1, 11.9,1,1, -0.279, 10299.281, 376.477, 52832.180 23/04/03,00:34:47,15,08,1, 11.9,1,1, -0.279, 10299.218, 376.559, 52832.252 23/04/03,00:34:47,16,08,1, 11.9,1,1, -0.279, 10299.225, 376.646, 52832.279 23/04/03,00:34:47,17,08,1, 11.9,1,1, -0.279, 10299.199, 376.709, 52832.277 23/04/03,00:34:47,18,08,1, 11.9,1,1, -0.279, 10299.239, 376.815, 52832.285 23/04/03,00:34:47,19,08,1, 11.9,1,1, -0.279, 10299.171, 376.898, 52832.427 23/04/03,00:34:48,00,08,1, 11.9,1,1, -0.279, 10299.168, 376.898, 52832.427 23/04/03,00:34:48,01,08,1, 11.9,1,1, -0.279, 10299.149, 377.043, 52832.486 23/04/03,00:34:48,02,08,1, 11.9,1,1, -0.279, 10299.153, 377.097, 52832.475 23/04/03,00:34:48,03,08,1, 11.9,1,1, -0.279, 10299.157, 377.177, 52832.567 23/04/03,00:34:48,04,08,1, 11.9,1,1, -0.279, 10299.103, 377.228, 52832.598 23/04/03,00:34:48,05,08,1, 11.9,1,1, -0.279, 10299.111, 377.316, 52832.606 23/04/03,00:34:48,06,08,1, 11.9,1,1, -0.279, 10299.139, 377.385, 52832.656 23/04/03,00:34:48,07,08,1, 11.9,1,1, -0.279, 10299.090, 377.426, 52832.670 23/04/03,00:34:48,08,08,1, 11.9,1,1, -0.279, 10299.133, 377.510, 52832.716 23/04/03,00:34:48,09,08,1, 11.9,1,1, -0.279, 10299.111, 377.587, 52832.786 23/04/03,00:34:48,10,08,1, 11.9,1,1, -0.279, 10299.072, 377.635, 52832.773 23/04/03,00:34:48,11,08,1, 11.9,1,1, -0.279, 10299.111, 377.736, 52832.869 23/04/03,00:34:48,12,08,1, 11.9,1,1, -0.279, 10299.104, 377.724, 52832.864 23/04/03,00:34:48,13,08,1, 11.9,1,1, -0.279, 10299.067, 377.802, 52832.899 23/04/03,00:34:48,14,08,1, 11.9,1,1, -0.279, 10299.092, 377.889, 52832.967 23/04/03,00:34:48,15,08,1, 11.9,1,1, -0.279, 10299.114, 377.870, 52832.636 23/04/03,00:34:48,16,08,1, 11.9,1,1, -0.279, 10299.073, 377.941, 52832.925 23/04/03,00:34:48,17,08,1, 11.9,1,1, -0.279, 10299.055, 378.018, 52832.997 23/04/03,00:34:48,18,08,1, 11.9,1,1, -0.279, 10299.070, 378.033, 52833.034 23/04/03,00:34:48,19,08,1, 11.9,1,1, -0.279, 10299.067, 378.086, 52833.055 23/04/03,00:34:49,00,08,1, 11.9,1,1, -0.279, 10299.059, 378.086, 52833.055 23/04/03,00:34:49,01,08,1, 11.9,1,1, -0.279, 10299.075, 378.159, 52833.134 23/04/03,00:34:49,02,08,1, 11.9,1,1, -0.279, 10299.054, 378.186, 52833.121 23/04/03,00:34:49,03,08,1, 11.9,1,1, -0.279, 10299.040, 378.190, 52833.136 23/04/03,00:34:49,04,08,1, 11.9,1,1, -0.279, 10299.050, 378.252, 52833.153 23/04/03,00:34:49,05,08,1, 11.9,1,1, -0.279, 10299.050, 378.238, 52833.116 23/04/03,00:34:49,06,08,1, 11.9,1,1, -0.279, 10299.059, 378.291, 52832.914 23/04/03,00:34:49,07,08,1, 11.9,1,1, -0.279, 10299.049, 378.338, 52833.263 23/04/03,00:34:49,08,08,1, 11.9,1,1, -0.279, 10299.062, 378.338, 52833.213 23/04/03,00:34:49,09,08,1, 11.9,1,1, -0.279, 10299.072, 378.386, 52833.238 23/04/03,00:34:49,10,08,1, 11.9,1,1, -0.279, 10299.078, 378.401, 52833.221 23/04/03,00:34:49,11,08,1, 11.9,1,1, -0.279, 10299.073, 378.428, 52833.226 23/04/03,00:34:49,12,08,1, 11.9,1,1, -0.279, 10299.079, 378.450, 52833.210 23/04/03,00:34:49,13,08,1, 11.9,1,1, -0.279, 10299.104, 378.452, 52833.250 23/04/03,00:34:49,14,08,1, 11.9,1,1, -0.279, 10299.112, 378.522, 52833.267 23/04/03,00:34:49,15,08,1, 11.9,1,1, -0.279, 10299.097, 378.494, 52833.237 23/04/03,00:34:49,16,08,1, 11.9,1,1, -0.279, 10299.105, 378.521, 52833.248 23/04/03,00:34:49,17,08,1, 11.9,1,1, -0.279, 10299.123, 378.589, 52833.610 23/04/03,00:34:49,18,08,1, 11.9,1,1, -0.279, 10299.128, 378.553, 52833.321 23/04/03,00:34:49,19,08,1, 11.9,1,1, -0.279, 10299.180, 378.595, 52833.306 23/04/03,00:34:50,00,08,1, 11.9,1,1, -0.281, 10299.176, 378.595, 52833.306 23/04/03,00:34:50,01,08,1, 11.9,1,1, -0.281, 10299.171, 378.641, 52833.313 23/04/03,00:34:50,02,08,1, 11.9,1,1, -0.281, 10299.167, 378.686, 52833.355 23/04/03,00:34:50,03,08,1, 11.9,1,1, -0.281, 10299.127, 378.658, 52833.344 23/04/03,00:34:50,04,08,1, 11.9,1,1, -0.281, 10299.169, 378.721, 52833.348 23/04/03,00:34:50,05,08,1, 11.9,1,1, -0.281, 10299.168, 378.741, 52833.380 23/04/03,00:34:50,06,08,1, 11.9,1,1, -0.281, 10299.186, 378.744, 52833.403 23/04/03,00:34:50,07,08,1, 11.9,1,1, -0.281, 10299.204, 378.814, 52833.434 23/04/03,00:34:50,08,08,1, 11.9,1,1, -0.281, 10299.222, 378.822, 52833.418 23/04/03,00:34:50,09,08,1, 11.9,1,1, -0.281, 10299.197, 378.882, 52833.439 23/04/03,00:34:50,10,08,1, 11.9,1,1, -0.281, 10299.227, 378.915, 52833.323 23/04/03,00:34:50,11,08,1, 11.9,1,1, -0.281, 10299.235, 378.953, 52833.442 23/04/03,00:34:50,12,08,1, 11.9,1,1, -0.281, 10299.245, 379.051, 52833.506 23/04/03,00:34:50,13,08,1, 11.9,1,1, -0.281, 10299.249, 379.057, 52833.468 23/04/03,00:34:50,14,08,1, 11.9,1,1, -0.281, 10299.293, 379.123, 52833.515 23/04/03,00:34:50,15,08,1, 11.9,1,1, -0.281, 10299.294, 379.141, 52833.562 23/04/03,00:34:50,16,08,1, 11.9,1,1, -0.281, 10299.298, 379.218, 52833.577 23/04/03,00:34:50,17,08,1, 11.9,1,1, -0.281, 10299.329, 379.270, 52833.625 23/04/03,00:34:50,18,08,1, 11.9,1,1, -0.281, 10299.323, 379.296, 52833.590 23/04/03,00:34:50,19,08,1, 11.9,1,1, -0.281, 10299.343, 379.395, 52833.639 23/04/03,00:34:51,00,08,1, 11.9,1,1, -0.281, 10299.343, 379.395, 52833.639 23/04/03,00:34:51,01,08,1, 11.9,1,1, -0.281, 10299.372, 379.480, 52833.683 23/04/03,00:34:51,02,08,1, 11.9,1,1, -0.281, 10299.367, 379.579, 52833.739 23/04/03,00:34:51,03,08,1, 11.9,1,1, -0.281, 10299.373, 379.612, 52833.754 23/04/03,00:34:51,04,08,1, 11.9,1,1, -0.281, 10299.399, 379.680, 52833.748 23/04/03,00:34:51,05,08,1, 11.9,1,1, -0.281, 10299.412, 379.768, 52833.819 23/04/03,00:34:51,06,08,1, 11.9,1,1, -0.281, 10299.405, 379.763, 52833.844 23/04/03,00:34:51,07,08,1, 11.9,1,1, -0.281, 10299.436, 379.885, 52833.878 23/04/03,00:34:51,08,08,1, 11.9,1,1, -0.281, 10299.441, 379.941, 52833.864 23/04/03,00:34:51,09,08,1, 11.9,1,1, -0.281, 10299.436, 379.970, 52833.870 23/04/03,00:34:51,10,08,1, 11.9,1,1, -0.281, 10299.450, 380.073, 52833.914 23/04/03,00:34:51,11,08,1, 11.9,1,1, -0.281, 10299.455, 380.120, 52833.921 23/04/03,00:34:51,12,08,1, 11.9,1,1, -0.281, 10299.469, 380.208, 52833.975 23/04/03,00:34:51,13,08,1, 11.9,1,1, -0.281, 10299.495, 380.260, 52833.978 23/04/03,00:34:51,14,08,1, 11.9,1,1, -0.281, 10299.485, 380.347, 52834.031 23/04/03,00:34:51,15,08,1, 11.9,1,1, -0.281, 10299.477, 380.456, 52834.065 23/04/03,00:34:51,16,08,1, 11.9,1,1, -0.281, 10299.511, 380.474, 52834.037 23/04/03,00:34:51,17,08,1, 11.9,1,1, -0.281, 10299.519, 380.570, 52834.085 23/04/03,00:34:51,18,08,1, 11.9,1,1, -0.281, 10299.498, 380.623, 52834.131 23/04/03,00:34:51,19,08,1, 11.9,1,1, -0.281, 10299.502, 380.675, 52834.131 23/04/03,00:34:52,00,08,1, 11.9,1,1, -0.280, 10299.501, 380.675, 52834.131 23/04/03,00:34:52,01,08,1, 11.9,1,1, -0.280, 10299.498, 380.823, 52834.170 23/04/03,00:34:52,02,08,1, 11.9,1,1, -0.280, 10299.526, 380.931, 52834.245 23/04/03,00:34:52,03,08,1, 11.9,1,1, -0.280, 10299.527, 380.998, 52834.252 23/04/03,00:34:52,04,08,1, 11.9,1,1, -0.280, 10299.528, 381.047, 52834.251 23/04/03,00:34:52,05,08,1, 11.9,1,1, -0.280, 10299.526, 381.120, 52834.366 23/04/03,00:34:52,06,08,1, 11.9,1,1, -0.280, 10299.504, 381.194, 52834.348 23/04/03,00:34:52,07,08,1, 11.9,1,1, -0.280, 10299.501, 381.263, 52834.509 23/04/03,00:34:52,08,08,1, 11.9,1,1, -0.280, 10299.546, 381.337, 52834.429 23/04/03,00:34:52,09,08,1, 11.9,1,1, -0.280, 10299.516, 381.372, 52834.411 23/04/03,00:34:52,10,08,1, 11.9,1,1, -0.280, 10299.501, 381.455, 52834.472 23/04/03,00:34:52,11,08,1, 11.9,1,1, -0.280, 10299.498, 381.504, 52834.453 23/04/03,00:34:52,12,08,1, 11.9,1,1, -0.280, 10299.497, 381.565, 52834.478 23/04/03,00:34:52,13,08,1, 11.9,1,1, -0.280, 10299.482, 381.621, 52834.501 23/04/03,00:34:52,14,08,1, 11.9,1,1, -0.280, 10299.480, 381.654, 52834.487 23/04/03,00:34:52,15,08,1, 11.9,1,1, -0.280, 10299.492, 381.744, 52834.541 23/04/03,00:34:52,16,08,1, 11.9,1,1, -0.280, 10299.474, 381.804, 52834.554 23/04/03,00:34:52,17,08,1, 11.9,1,1, -0.280, 10299.459, 381.837, 52834.541 23/04/03,00:34:52,18,08,1, 11.9,1,1, -0.280, 10299.456, 381.898, 52834.597 23/04/03,00:34:52,19,08,1, 11.9,1,1, -0.280, 10299.457, 381.899, 52834.596 23/04/03,00:34:53,00,08,1, 11.9,1,1, -0.279, 10299.451, 381.899, 52834.596 23/04/03,00:34:53,01,08,1, 11.9,1,1, -0.279, 10299.425, 381.988, 52834.605 23/04/03,00:34:53,02,08,1, 11.9,1,1, -0.279, 10299.404, 382.049, 52834.660 23/04/03,00:34:53,03,08,1, 11.9,1,1, -0.279, 10299.404, 382.095, 52834.681 23/04/03,00:34:53,04,08,1, 11.9,1,1, -0.279, 10299.383, 382.090, 52834.665 23/04/03,00:34:53,05,08,1, 11.9,1,1, -0.279, 10299.363, 382.142, 52834.642 23/04/03,00:34:53,06,08,1, 11.9,1,1, -0.279, 10299.366, 382.144, 52834.686 23/04/03,00:34:53,07,08,1, 11.9,1,1, -0.279, 10299.321, 382.166, 52834.650 23/04/03,00:34:53,08,08,1, 11.9,1,1, -0.279, 10299.340, 382.234, 52834.731 23/04/03,00:34:53,09,08,1, 11.9,1,1, -0.279, 10299.304, 382.212, 52834.674 23/04/03,00:34:53,10,08,1, 11.9,1,1, -0.279, 10299.287, 382.259, 52834.707 23/04/03,00:34:53,11,08,1, 11.9,1,1, -0.279, 10299.309, 382.264, 52834.723 23/04/03,00:34:53,12,08,1, 11.9,1,1, -0.279, 10299.293, 382.241, 52834.698 23/04/03,00:34:53,13,08,1, 11.9,1,1, -0.279, 10299.296, 382.287, 52834.750 23/04/03,00:34:53,14,08,1, 11.9,1,1, -0.279, 10299.258, 382.262, 52834.731 23/04/03,00:34:53,15,08,1, 11.9,1,1, -0.279, 10299.243, 382.277, 52834.683 23/04/03,00:34:53,16,08,1, 11.9,1,1, -0.279, 10299.224, 382.295, 52834.708 23/04/03,00:34:53,17,08,1, 11.9,1,1, -0.279, 10299.204, 382.273, 52834.705 23/04/03,00:34:53,18,08,1, 11.9,1,1, -0.279, 10299.215, 382.305, 52834.751 23/04/03,00:34:53,19,08,1, 11.9,1,1, -0.279, 10299.186, 382.253, 52834.722 23/04/03,00:34:54,00,08,1, 11.9,1,1, -0.278, 10299.184, 382.253, 52834.722 23/04/03,00:34:54,01,08,1, 11.9,1,1, -0.278, 10299.159, 382.311, 52834.772 23/04/03,00:34:54,02,08,1, 11.9,1,1, -0.278, 10299.151, 382.259, 52834.754 23/04/03,00:34:54,03,08,1, 11.9,1,1, -0.278, 10299.165, 382.296, 52834.729 23/04/03,00:34:54,04,08,1, 11.9,1,1, -0.278, 10299.126, 382.249, 52834.719 23/04/03,00:34:54,05,08,1, 11.9,1,1, -0.278, 10299.118, 382.210, 52834.740 23/04/03,00:34:54,06,08,1, 11.9,1,1, -0.278, 10299.117, 382.215, 52834.722 23/04/03,00:34:54,07,08,1, 11.9,1,1, -0.278, 10299.111, 382.184, 52834.707 23/04/03,00:34:54,08,08,1, 11.9,1,1, -0.278, 10299.094, 382.201, 52834.733 23/04/03,00:34:54,09,08,1, 11.9,1,1, -0.278, 10299.062, 382.153, 52834.740 23/04/03,00:34:54,10,08,1, 11.9,1,1, -0.278, 10299.086, 382.148, 52834.744 23/04/03,00:34:54,11,08,1, 11.9,1,1, -0.278, 10299.084, 382.178, 52834.760 23/04/03,00:34:54,12,08,1, 11.9,1,1, -0.278, 10299.079, 382.108, 52834.720 23/04/03,00:34:54,13,08,1, 11.9,1,1, -0.278, 10299.064, 382.094, 52834.704 23/04/03,00:34:54,14,08,1, 11.9,1,1, -0.278, 10299.074, 382.075, 52834.750 23/04/03,00:34:54,15,08,1, 11.9,1,1, -0.278, 10299.039, 382.059, 52834.727 23/04/03,00:34:54,16,08,1, 11.9,1,1, -0.278, 10299.053, 382.069, 52834.915 23/04/03,00:34:54,17,08,1, 11.9,1,1, -0.278, 10299.073, 382.010, 52834.662 23/04/03,00:34:54,18,08,1, 11.9,1,1, -0.278, 10299.046, 381.992, 52834.701 23/04/03,00:34:54,19,08,1, 11.9,1,1, -0.278, 10299.043, 381.986, 52834.722 23/04/03,00:34:55,00,08,1, 11.9,1,1, -0.280, 10299.042, 381.986, 52834.722 23/04/03,00:34:55,01,08,1, 11.9,1,1, -0.280, 10299.023, 381.946, 52834.773 23/04/03,00:34:55,02,08,1, 11.9,1,1, -0.280, 10299.022, 381.886, 52834.719 23/04/03,00:34:55,03,08,1, 11.9,1,1, -0.280, 10299.012, 381.861, 52834.744 23/04/03,00:34:55,04,08,1, 11.9,1,1, -0.280, 10299.023, 381.881, 52834.739 23/04/03,00:34:55,05,08,1, 11.9,1,1, -0.280, 10299.022, 381.807, 52834.698 23/04/03,00:34:55,06,08,1, 11.9,1,1, -0.280, 10299.038, 381.787, 52834.727 23/04/03,00:34:55,07,08,1, 11.9,1,1, -0.280, 10299.036, 381.724, 52834.674 23/04/03,00:34:55,08,08,1, 11.9,1,1, -0.280, 10299.022, 381.721, 52834.731 23/04/03,00:34:55,09,08,1, 11.9,1,1, -0.280, 10299.015, 381.695, 52834.704 23/04/03,00:34:55,10,08,1, 11.9,1,1, -0.280, 10299.016, 381.633, 52834.672 23/04/03,00:34:55,11,08,1, 11.9,1,1, -0.280, 10299.040, 381.644, 52834.685 23/04/03,00:34:55,12,08,1, 11.9,1,1, -0.280, 10299.012, 381.619, 52834.668 23/04/03,00:34:55,13,08,1, 11.9,1,1, -0.280, 10299.052, 381.571, 52834.625 23/04/03,00:34:55,14,08,1, 11.9,1,1, -0.280, 10299.038, 381.558, 52834.641 23/04/03,00:34:55,15,08,1, 11.9,1,1, -0.280, 10299.047, 381.496, 52834.647 23/04/03,00:34:55,16,08,1, 11.9,1,1, -0.280, 10299.054, 381.492, 52834.630 23/04/03,00:34:55,17,08,1, 11.9,1,1, -0.280, 10299.060, 381.462, 52834.671 23/04/03,00:34:55,18,08,1, 11.9,1,1, -0.280, 10299.032, 381.430, 52834.618 23/04/03,00:34:55,19,08,1, 11.9,1,1, -0.280, 10299.066, 381.398, 52834.690 23/04/03,00:34:56,00,08,1, 11.9,1,1, -0.281, 10299.059, 381.398, 52834.690 23/04/03,00:34:56,01,08,1, 11.9,1,1, -0.281, 10299.052, 381.364, 52834.657 23/04/03,00:34:56,02,08,1, 11.9,1,1, -0.281, 10299.063, 381.326, 52834.625 23/04/03,00:34:56,03,08,1, 11.9,1,1, -0.281, 10299.074, 381.283, 52834.637 23/04/03,00:34:56,04,08,1, 11.9,1,1, -0.281, 10299.077, 381.262, 52834.620 23/04/03,00:34:56,05,08,1, 11.9,1,1, -0.281, 10299.076, 381.206, 52834.658 23/04/03,00:34:56,06,08,1, 11.9,1,1, -0.281, 10299.080, 381.223, 52834.626 23/04/03,00:34:56,07,08,1, 11.9,1,1, -0.281, 10299.082, 381.174, 52834.612 23/04/03,00:34:56,08,08,1, 11.9,1,1, -0.281, 10299.095, 381.157, 52834.607 23/04/03,00:34:56,09,08,1, 11.9,1,1, -0.281, 10299.114, 381.131, 52834.618 23/04/03,00:34:56,10,08,1, 11.9,1,1, -0.281, 10299.098, 381.089, 52834.611 23/04/03,00:34:56,11,08,1, 11.9,1,1, -0.281, 10299.109, 381.066, 52834.622 23/04/03,00:34:56,12,08,1, 11.9,1,1, -0.281, 10299.105, 381.024, 52834.595 23/04/03,00:34:56,13,08,1, 11.9,1,1, -0.281, 10299.121, 380.981, 52834.600 23/04/03,00:34:56,14,08,1, 11.9,1,1, -0.281, 10299.138, 380.992, 52834.619 23/04/03,00:34:56,15,08,1, 11.9,1,1, -0.281, 10299.118, 380.948, 52834.587 23/04/03,00:34:56,16,08,1, 11.9,1,1, -0.281, 10299.140, 380.911, 52834.600 23/04/03,00:34:56,17,08,1, 11.9,1,1, -0.281, 10299.141, 380.900, 52834.612 23/04/03,00:34:56,18,08,1, 11.9,1,1, -0.281, 10299.156, 380.861, 52834.605 23/04/03,00:34:56,19,08,1, 11.9,1,1, -0.281, 10299.150, 380.853, 52834.602 23/04/03,00:34:57,00,08,1, 11.9,1,1, -0.277, 10299.143, 380.853, 52834.602 23/04/03,00:34:57,01,08,1, 11.9,1,1, -0.277, 10299.160, 380.767, 52834.574 23/04/03,00:34:57,02,08,1, 11.9,1,1, -0.277, 10299.153, 380.761, 52834.706 23/04/03,00:34:57,03,08,1, 11.9,1,1, -0.277, 10299.168, 380.747, 52834.662 23/04/03,00:34:57,04,08,1, 11.9,1,1, -0.277, 10299.157, 380.725, 52834.693 23/04/03,00:34:57,05,08,1, 11.9,1,1, -0.277, 10299.199, 380.690, 52834.689 23/04/03,00:34:57,06,08,1, 11.9,1,1, -0.277, 10299.195, 380.648, 52834.652 23/04/03,00:34:57,07,08,1, 11.9,1,1, -0.277, 10299.215, 380.614, 52834.648 23/04/03,00:34:57,08,08,1, 11.9,1,1, -0.277, 10299.235, 380.604, 52834.657 23/04/03,00:34:57,09,08,1, 11.9,1,1, -0.277, 10299.236, 380.570, 52834.636 23/04/03,00:34:57,10,08,1, 11.9,1,1, -0.277, 10299.231, 380.558, 52834.598 23/04/03,00:34:57,11,08,1, 11.9,1,1, -0.277, 10299.255, 380.515, 52834.634 23/04/03,00:34:57,12,08,1, 11.9,1,1, -0.277, 10299.283, 380.479, 52834.620 23/04/03,00:34:57,13,08,1, 11.9,1,1, -0.277, 10299.262, 380.454, 52834.625 23/04/03,00:34:57,14,08,1, 11.9,1,1, -0.277, 10299.286, 380.441, 52834.645 23/04/03,00:34:57,15,08,1, 11.9,1,1, -0.277, 10299.298, 380.392, 52834.628 23/04/03,00:34:57,16,08,1, 11.9,1,1, -0.277, 10299.320, 380.370, 52834.652 23/04/03,00:34:57,17,08,1, 11.9,1,1, -0.277, 10299.334, 380.347, 52834.643 23/04/03,00:34:57,18,08,1, 11.9,1,1, -0.277, 10299.312, 380.317, 52834.630 23/04/03,00:34:57,19,08,1, 11.9,1,1, -0.277, 10299.341, 380.293, 52834.628 23/04/03,00:34:58,00,08,1, 11.9,1,1, -0.276, 10299.335, 380.293, 52834.628 23/04/03,00:34:58,01,08,1, 11.9,1,1, -0.276, 10299.388, 380.223, 52834.637 23/04/03,00:34:58,02,08,1, 11.9,1,1, -0.276, 10299.353, 380.187, 52834.608 23/04/03,00:34:58,03,08,1, 11.9,1,1, -0.276, 10299.382, 380.170, 52834.627 23/04/03,00:34:58,04,08,1, 11.9,1,1, -0.276, 10299.390, 380.150, 52834.597 23/04/03,00:34:58,05,08,1, 11.9,1,1, -0.276, 10299.402, 380.110, 52834.647 23/04/03,00:34:58,06,08,1, 11.9,1,1, -0.276, 10299.414, 380.079, 52834.608 23/04/03,00:34:58,07,08,1, 11.9,1,1, -0.276, 10299.403, 380.067, 52834.610 23/04/03,00:34:58,08,08,1, 11.9,1,1, -0.276, 10299.420, 380.030, 52834.615 23/04/03,00:34:58,09,08,1, 11.9,1,1, -0.276, 10299.415, 379.991, 52834.597 23/04/03,00:34:58,10,08,1, 11.9,1,1, -0.276, 10299.437, 379.943, 52834.579 23/04/03,00:34:58,11,08,1, 11.9,1,1, -0.276, 10299.426, 379.911, 52834.567 23/04/03,00:34:58,12,08,1, 11.9,1,1, -0.276, 10299.450, 379.878, 52834.583 23/04/03,00:34:58,13,08,1, 11.9,1,1, -0.276, 10299.463, 379.858, 52834.611 23/04/03,00:34:58,14,08,1, 11.9,1,1, -0.276, 10299.439, 379.819, 52834.597 23/04/03,00:34:58,15,08,1, 11.9,1,1, -0.276, 10299.418, 379.815, 52834.594 23/04/03,00:34:58,16,08,1, 11.9,1,1, -0.276, 10299.416, 379.773, 52834.721 23/04/03,00:34:58,17,08,1, 11.9,1,1, -0.276, 10299.477, 379.715, 52834.576 23/04/03,00:34:58,18,08,1, 11.9,1,1, -0.276, 10299.443, 379.673, 52834.680 23/04/03,00:34:58,19,08,1, 11.9,1,1, -0.276, 10299.488, 379.652, 52834.576 23/04/03,00:34:59,00,08,1, 11.8,1,1, -0.281, 10299.485, 379.652, 52834.576 23/04/03,00:34:59,01,08,1, 11.8,1,1, -0.281, 10299.488, 379.578, 52834.600 23/04/03,00:34:59,02,08,1, 11.8,1,1, -0.281, 10299.477, 379.523, 52834.623 23/04/03,00:34:59,03,08,1, 11.8,1,1, -0.281, 10299.501, 379.506, 52834.615 23/04/03,00:34:59,04,08,1, 11.8,1,1, -0.281, 10299.488, 379.448, 52834.610 23/04/03,00:34:59,05,08,1, 11.8,1,1, -0.281, 10299.478, 379.428, 52834.717 23/04/03,00:34:59,06,08,1, 11.8,1,1, -0.281, 10299.499, 379.402, 52834.517 23/04/03,00:34:59,07,08,1, 11.8,1,1, -0.281, 10299.486, 379.362, 52834.529 23/04/03,00:34:59,08,08,1, 11.8,1,1, -0.281, 10299.506, 379.306, 52834.541 23/04/03,00:34:59,09,08,1, 11.8,1,1, -0.281, 10299.499, 379.248, 52834.557 23/04/03,00:34:59,10,08,1, 11.8,1,1, -0.281, 10299.496, 379.249, 52834.607 23/04/03,00:34:59,11,08,1, 11.8,1,1, -0.281, 10299.490, 379.172, 52834.571 23/04/03,00:34:59,12,08,1, 11.8,1,1, -0.281, 10299.505, 379.136, 52834.572 23/04/03,00:34:59,13,08,1, 11.8,1,1, -0.281, 10299.487, 379.121, 52834.548 23/04/03,00:34:59,14,08,1, 11.8,1,1, -0.281, 10299.513, 379.081, 52834.586 23/04/03,00:34:59,15,08,1, 11.8,1,1, -0.281, 10299.515, 379.034, 52834.546 23/04/03,00:34:59,16,08,1, 11.8,1,1, -0.281, 10299.497, 378.980, 52834.549 23/04/03,00:34:59,17,08,1, 11.8,1,1, -0.281, 10299.494, 378.939, 52834.563 23/04/03,00:34:59,18,08,1, 11.8,1,1, -0.281, 10299.488, 378.925, 52834.518 23/04/03,00:34:59,19,08,1, 11.8,1,1, -0.281, 10299.510, 378.868, 52834.579 23/04/03,00:35:00,00,09,1, 11.9,1,1, -0.281, 10299.501, 378.868, 52834.579 23/04/03,00:35:00,01,09,1, 11.9,1,1, -0.281, 10299.498, 378.804, 52834.530 23/04/03,00:35:00,02,09,1, 11.9,1,1, -0.281, 10299.477, 378.736, 52834.488 23/04/03,00:35:00,03,09,1, 11.9,1,1, -0.281, 10299.528, 378.640, 52834.470 23/04/03,00:35:00,04,09,1, 11.9,1,1, -0.281, 10299.515, 378.643, 52834.436 23/04/03,00:35:00,05,09,1, 11.9,1,1, -0.281, 10299.529, 378.578, 52834.446 23/04/03,00:35:00,06,09,1, 11.9,1,1, -0.281, 10299.508, 378.546, 52834.470 23/04/03,00:35:00,07,09,1, 11.9,1,1, -0.281, 10299.510, 378.501, 52834.457 23/04/03,00:35:00,08,09,1, 11.9,1,1, -0.281, 10299.493, 378.440, 52834.452 23/04/03,00:35:00,09,09,1, 11.9,1,1, -0.281, 10299.497, 378.452, 52834.463 23/04/03,00:35:00,10,09,1, 11.9,1,1, -0.281, 10299.508, 378.383, 52834.459 23/04/03,00:35:00,11,09,1, 11.9,1,1, -0.281, 10299.508, 378.340, 52834.470 23/04/03,00:35:00,12,09,1, 11.9,1,1, -0.281, 10299.495, 378.308, 52834.429 23/04/03,00:35:00,13,09,1, 11.9,1,1, -0.281, 10299.504, 378.246, 52834.460 23/04/03,00:35:00,14,09,1, 11.9,1,1, -0.281, 10299.523, 378.229, 52834.440 23/04/03,00:35:00,15,09,1, 11.9,1,1, -0.281, 10299.534, 378.186, 52834.437 23/04/03,00:35:00,16,09,1, 11.9,1,1, -0.281, 10299.514, 378.120, 52834.419 23/04/03,00:35:00,17,09,1, 11.9,1,1, -0.281, 10299.512, 378.103, 52834.451 23/04/03,00:35:00,18,09,1, 11.9,1,1, -0.281, 10299.525, 378.042, 52834.379 23/04/03,00:35:00,19,09,1, 11.9,1,1, -0.281, 10299.495, 378.048, 52834.426 23/04/03,00:35:01,00,09,1, 11.8,1,1, -0.278, 10299.493, 378.048, 52834.426 23/04/03,00:35:01,01,09,1, 11.8,1,1, -0.278, 10299.498, 377.900, 52834.456 23/04/03,00:35:01,02,09,1, 11.8,1,1, -0.278, 10299.500, 377.891, 52834.427 23/04/03,00:35:01,03,09,1, 11.8,1,1, -0.278, 10299.535, 377.811, 52834.433 23/04/03,00:35:01,04,09,1, 11.8,1,1, -0.278, 10299.511, 377.798, 52834.446 23/04/03,00:35:01,05,09,1, 11.8,1,1, -0.278, 10299.505, 377.779, 52834.440 23/04/03,00:35:01,06,09,1, 11.8,1,1, -0.278, 10299.538, 377.720, 52834.464 23/04/03,00:35:01,07,09,1, 11.8,1,1, -0.278, 10299.499, 377.690, 52834.438 23/04/03,00:35:01,08,09,1, 11.8,1,1, -0.278, 10299.522, 377.650, 52834.422 23/04/03,00:35:01,09,09,1, 11.8,1,1, -0.278, 10299.520, 377.611, 52834.410 23/04/03,00:35:01,10,09,1, 11.8,1,1, -0.278, 10299.516, 377.605, 52834.413 23/04/03,00:35:01,11,09,1, 11.8,1,1, -0.278, 10299.505, 377.516, 52834.380 23/04/03,00:35:01,12,09,1, 11.8,1,1, -0.278, 10299.515, 377.477, 52834.407 23/04/03,00:35:01,13,09,1, 11.8,1,1, -0.278, 10299.509, 377.471, 52834.435 23/04/03,00:35:01,14,09,1, 11.8,1,1, -0.278, 10299.522, 377.417, 52834.383 23/04/03,00:35:01,15,09,1, 11.8,1,1, -0.278, 10299.524, 377.398, 52834.390 23/04/03,00:35:01,16,09,1, 11.8,1,1, -0.278, 10299.509, 377.317, 52834.331 23/04/03,00:35:01,17,09,1, 11.8,1,1, -0.278, 10299.525, 377.289, 52834.387 23/04/03,00:35:01,18,09,1, 11.8,1,1, -0.278, 10299.518, 377.267, 52834.339 23/04/03,00:35:01,19,09,1, 11.8,1,1, -0.278, 10299.522, 377.204, 52834.325 23/04/03,00:35:02,00,09,1, 11.8,1,1, -0.278, 10299.518, 377.204, 52834.325 23/04/03,00:35:02,01,09,1, 11.8,1,1, -0.278, 10299.511, 377.162, 52834.353 23/04/03,00:35:02,02,09,1, 11.8,1,1, -0.278, 10299.528, 377.134, 52834.370 23/04/03,00:35:02,03,09,1, 11.8,1,1, -0.278, 10299.526, 377.088, 52834.357 23/04/03,00:35:02,04,09,1, 11.8,1,1, -0.278, 10299.520, 376.978, 52834.010 23/04/03,00:35:02,05,09,1, 11.8,1,1, -0.278, 10299.474, 377.038, 52834.428 23/04/03,00:35:02,06,09,1, 11.8,1,1, -0.278, 10299.509, 376.993, 52834.399 23/04/03,00:35:02,07,09,1, 11.8,1,1, -0.278, 10299.532, 376.931, 52834.387 23/04/03,00:35:02,08,09,1, 11.8,1,1, -0.278, 10299.494, 376.890, 52834.336 23/04/03,00:35:02,09,09,1, 11.8,1,1, -0.278, 10299.506, 376.850, 52834.326 23/04/03,00:35:02,10,09,1, 11.8,1,1, -0.278, 10299.515, 376.819, 52834.328 23/04/03,00:35:02,11,09,1, 11.8,1,1, -0.278, 10299.527, 376.760, 52834.313 23/04/03,00:35:02,12,09,1, 11.8,1,1, -0.278, 10299.535, 376.731, 52834.298 23/04/03,00:35:02,13,09,1, 11.8,1,1, -0.278, 10299.524, 376.698, 52834.311 23/04/03,00:35:02,14,09,1, 11.8,1,1, -0.278, 10299.511, 376.659, 52834.294 23/04/03,00:35:02,15,09,1, 11.8,1,1, -0.278, 10299.530, 376.632, 52834.311 23/04/03,00:35:02,16,09,1, 11.8,1,1, -0.278, 10299.527, 376.554, 52834.282 23/04/03,00:35:02,17,09,1, 11.8,1,1, -0.278, 10299.492, 376.536, 52834.262 23/04/03,00:35:02,18,09,1, 11.8,1,1, -0.278, 10299.496, 376.544, 52834.270 23/04/03,00:35:02,19,09,1, 11.8,1,1, -0.278, 10299.493, 376.458, 52834.240 23/04/03,00:35:03,00,09,1, 11.9,1,1, -0.280, 10299.485, 376.458, 52834.240 23/04/03,00:35:03,01,09,1, 11.9,1,1, -0.280, 10299.501, 376.390, 52834.253 23/04/03,00:35:03,02,09,1, 11.9,1,1, -0.280, 10299.480, 376.348, 52834.256 23/04/03,00:35:03,03,09,1, 11.9,1,1, -0.280, 10299.504, 376.323, 52834.257 23/04/03,00:35:03,04,09,1, 11.9,1,1, -0.280, 10299.468, 376.260, 52834.193 23/04/03,00:35:03,05,09,1, 11.9,1,1, -0.280, 10299.487, 376.269, 52834.235 23/04/03,00:35:03,06,09,1, 11.9,1,1, -0.280, 10299.481, 376.193, 52834.179 23/04/03,00:35:03,07,09,1, 11.9,1,1, -0.280, 10299.518, 376.153, 52834.197 23/04/03,00:35:03,08,09,1, 11.9,1,1, -0.280, 10299.412, 376.131, 52834.284 23/04/03,00:35:03,09,09,1, 11.9,1,1, -0.280, 10299.430, 376.072, 52834.274 23/04/03,00:35:03,10,09,1, 11.9,1,1, -0.280, 10299.443, 376.052, 52834.255 23/04/03,00:35:03,11,09,1, 11.9,1,1, -0.280, 10299.477, 375.984, 52834.075 23/04/03,00:35:03,12,09,1, 11.9,1,1, -0.280, 10299.474, 375.954, 52834.200 23/04/03,00:35:03,13,09,1, 11.9,1,1, -0.280, 10299.489, 375.931, 52834.420 23/04/03,00:35:03,14,09,1, 11.9,1,1, -0.280, 10299.465, 375.831, 52834.055 23/04/03,00:35:03,15,09,1, 11.9,1,1, -0.280, 10299.418, 375.825, 52834.152 23/04/03,00:35:03,16,09,1, 11.9,1,1, -0.280, 10299.430, 375.796, 52834.148 23/04/03,00:35:03,17,09,1, 11.9,1,1, -0.280, 10299.409, 375.731, 52834.127 23/04/03,00:35:03,18,09,1, 11.9,1,1, -0.280, 10299.406, 375.742, 52834.140 23/04/03,00:35:03,19,09,1, 11.9,1,1, -0.280, 10299.395, 375.652, 52834.140 23/04/03,00:35:04,00,09,1, 11.9,1,1, -0.279, 10299.393, 375.652, 52834.140 23/04/03,00:35:04,01,09,1, 11.9,1,1, -0.279, 10299.363, 375.608, 52834.084 23/04/03,00:35:04,02,09,1, 11.9,1,1, -0.279, 10299.332, 375.538, 52834.116 23/04/03,00:35:04,03,09,1, 11.9,1,1, -0.279, 10299.362, 375.578, 52834.130 23/04/03,00:35:04,04,09,1, 11.9,1,1, -0.279, 10299.329, 375.463, 52834.073 23/04/03,00:35:04,05,09,1, 11.9,1,1, -0.279, 10299.346, 375.463, 52834.074 23/04/03,00:35:04,06,09,1, 11.9,1,1, -0.279, 10299.340, 375.431, 52834.069 23/04/03,00:35:04,07,09,1, 11.9,1,1, -0.279, 10299.301, 375.385, 52834.022 23/04/03,00:35:04,08,09,1, 11.9,1,1, -0.279, 10299.327, 375.380, 52834.073 23/04/03,00:35:04,09,09,1, 11.9,1,1, -0.279, 10299.282, 375.294, 52834.039 23/04/03,00:35:04,10,09,1, 11.9,1,1, -0.279, 10299.281, 375.301, 52834.048 23/04/03,00:35:04,11,09,1, 11.9,1,1, -0.279, 10299.280, 375.280, 52834.070 23/04/03,00:35:04,12,09,1, 11.9,1,1, -0.279, 10299.252, 375.231, 52834.030 23/04/03,00:35:04,13,09,1, 11.9,1,1, -0.279, 10299.250, 375.243, 52834.054 23/04/03,00:35:04,14,09,1, 11.9,1,1, -0.279, 10299.221, 375.189, 52834.045 23/04/03,00:35:04,15,09,1, 11.9,1,1, -0.279, 10299.225, 375.159, 52834.045 23/04/03,00:35:04,16,09,1, 11.9,1,1, -0.279, 10299.203, 375.132, 52834.049 23/04/03,00:35:04,17,09,1, 11.9,1,1, -0.279, 10299.182, 375.063, 52834.028 23/04/03,00:35:04,18,09,1, 11.9,1,1, -0.279, 10299.183, 375.085, 52834.079 23/04/03,00:35:04,19,09,1, 11.9,1,1, -0.279, 10299.168, 375.033, 52833.985 23/04/03,00:35:05,00,10,1, 11.9,1,1, -0.281, 10299.168, 375.033, 52833.985 23/04/03,00:35:05,01,10,1, 11.9,1,1, -0.281, 10299.170, 375.000, 52833.856 23/04/03,00:35:05,02,10,1, 11.9,1,1, -0.281, 10299.145, 374.949, 52834.008 23/04/03,00:35:05,03,10,1, 11.9,1,1, -0.281, 10299.137, 374.956, 52833.997 23/04/03,00:35:05,04,10,1, 11.9,1,1, -0.281, 10299.110, 374.921, 52834.010 23/04/03,00:35:05,05,10,1, 11.9,1,1, -0.281, 10299.094, 374.915, 52834.042 23/04/03,00:35:05,06,10,1, 11.9,1,1, -0.281, 10299.083, 374.904, 52834.035 23/04/03,00:35:05,07,10,1, 11.9,1,1, -0.281, 10299.052, 374.836, 52834.032 23/04/03,00:35:05,08,10,1, 11.9,1,1, -0.281, 10299.055, 374.883, 52834.051 23/04/03,00:35:05,09,10,1, 11.9,1,1, -0.281, 10299.014, 374.818, 52834.039 23/04/03,00:35:05,10,10,1, 11.9,1,1, -0.281, 10299.014, 374.839, 52834.073 23/04/03,00:35:05,11,10,1, 11.9,1,1, -0.281, 10298.995, 374.816, 52834.034 23/04/03,00:35:05,12,10,1, 11.9,1,1, -0.281, 10298.974, 374.749, 52834.027 23/04/03,00:35:05,13,10,1, 11.9,1,1, -0.281, 10298.950, 374.768, 52834.052 23/04/03,00:35:05,14,10,1, 11.9,1,1, -0.281, 10298.939, 374.732, 52834.043 23/04/03,00:35:05,15,10,1, 11.9,1,1, -0.281, 10298.918, 374.722, 52834.034 23/04/03,00:35:05,16,10,1, 11.9,1,1, -0.281, 10298.907, 374.725, 52834.050 23/04/03,00:35:05,17,10,1, 11.9,1,1, -0.281, 10298.909, 374.695, 52834.063 23/04/03,00:35:05,18,10,1, 11.9,1,1, -0.281, 10298.874, 374.701, 52834.080 23/04/03,00:35:05,19,10,1, 11.9,1,1, -0.281, 10298.876, 374.718, 52834.101 23/04/03,00:35:06,00,09,1, 11.9,1,1, -0.279, 10298.876, 374.718, 52834.101 23/04/03,00:35:06,01,09,1, 11.9,1,1, -0.279, 10298.819, 374.641, 52834.078 23/04/03,00:35:06,02,09,1, 11.9,1,1, -0.279, 10298.800, 374.620, 52834.047 23/04/03,00:35:06,03,09,1, 11.9,1,1, -0.279, 10298.796, 374.651, 52834.058 23/04/03,00:35:06,04,09,1, 11.9,1,1, -0.279, 10298.765, 374.629, 52834.070 23/04/03,00:35:06,05,09,1, 11.9,1,1, -0.279, 10298.743, 374.602, 52834.036 23/04/03,00:35:06,06,09,1, 11.9,1,1, -0.279, 10298.739, 374.616, 52834.130 23/04/03,00:35:06,07,09,1, 11.9,1,1, -0.279, 10298.706, 374.553, 52834.102 23/04/03,00:35:06,08,09,1, 11.9,1,1, -0.279, 10298.701, 374.580, 52834.084 23/04/03,00:35:06,09,09,1, 11.9,1,1, -0.279, 10298.640, 374.537, 52834.103 23/04/03,00:35:06,10,09,1, 11.9,1,1, -0.279, 10298.658, 374.515, 52834.078 23/04/03,00:35:06,11,09,1, 11.9,1,1, -0.279, 10298.624, 374.535, 52834.108 23/04/03,00:35:06,12,09,1, 11.9,1,1, -0.279, 10298.605, 374.490, 52834.090 23/04/03,00:35:06,13,09,1, 11.9,1,1, -0.279, 10298.576, 374.507, 52834.103 23/04/03,00:35:06,14,09,1, 11.9,1,1, -0.279, 10298.559, 374.481, 52834.124 23/04/03,00:35:06,15,09,1, 11.9,1,1, -0.279, 10298.532, 374.451, 52834.133 23/04/03,00:35:06,16,09,1, 11.9,1,1, -0.279, 10298.504, 374.455, 52834.119 23/04/03,00:35:06,17,09,1, 11.9,1,1, -0.279, 10298.485, 374.438, 52834.119 23/04/03,00:35:06,18,09,1, 11.9,1,1, -0.279, 10298.463, 374.408, 52834.114 23/04/03,00:35:06,19,09,1, 11.9,1,1, -0.279, 10298.453, 374.412, 52834.161 23/04/03,00:35:07,00,09,1, 11.9,1,1, -0.276, 10298.450, 374.412, 52834.161 23/04/03,00:35:07,01,09,1, 11.9,1,1, -0.276, 10298.398, 374.415, 52834.170 23/04/03,00:35:07,02,09,1, 11.9,1,1, -0.276, 10298.362, 374.388, 52834.167 23/04/03,00:35:07,03,09,1, 11.9,1,1, -0.276, 10298.356, 374.377, 52834.189 23/04/03,00:35:07,04,09,1, 11.9,1,1, -0.276, 10298.320, 374.385, 52834.201 23/04/03,00:35:07,05,09,1, 11.9,1,1, -0.276, 10298.281, 374.332, 52834.220 23/04/03,00:35:07,06,09,1, 11.9,1,1, -0.276, 10298.259, 374.348, 52834.226 23/04/03,00:35:07,07,09,1, 11.9,1,1, -0.276, 10298.243, 374.345, 52834.075 23/04/03,00:35:07,08,09,1, 11.9,1,1, -0.276, 10298.209, 374.342, 52834.175 23/04/03,00:35:07,09,09,1, 11.9,1,1, -0.276, 10298.170, 374.353, 52834.224 23/04/03,00:35:07,10,09,1, 11.9,1,1, -0.276, 10298.151, 374.305, 52834.187 23/04/03,00:35:07,11,09,1, 11.9,1,1, -0.276, 10298.133, 374.333, 52834.223 23/04/03,00:35:07,12,09,1, 11.9,1,1, -0.276, 10298.096, 374.349, 52834.212 23/04/03,00:35:07,13,09,1, 11.9,1,1, -0.276, 10298.058, 374.349, 52834.262 23/04/03,00:35:07,14,09,1, 11.9,1,1, -0.276, 10298.040, 374.294, 52834.248 23/04/03,00:35:07,15,09,1, 11.9,1,1, -0.276, 10297.983, 374.318, 52834.275 23/04/03,00:35:07,16,09,1, 11.9,1,1, -0.276, 10297.975, 374.334, 52834.306 23/04/03,00:35:07,17,09,1, 11.9,1,1, -0.276, 10297.946, 374.308, 52834.301 23/04/03,00:35:07,18,09,1, 11.9,1,1, -0.276, 10297.916, 374.305, 52834.285 23/04/03,00:35:07,19,09,1, 11.9,1,1, -0.276, 10297.853, 374.316, 52834.201 23/04/03,00:35:08,00,09,1, 11.9,1,1, -0.278, 10297.849, 374.316, 52834.201 23/04/03,00:35:08,01,09,1, 11.9,1,1, -0.278, 10297.802, 374.338, 52834.379 23/04/03,00:35:08,02,09,1, 11.9,1,1, -0.278, 10297.806, 374.311, 52834.321 23/04/03,00:35:08,03,09,1, 11.9,1,1, -0.278, 10297.771, 374.309, 52834.372 23/04/03,00:35:08,04,09,1, 11.9,1,1, -0.278, 10297.747, 374.338, 52834.399 23/04/03,00:35:08,05,09,1, 11.9,1,1, -0.278, 10297.728, 374.304, 52834.382 23/04/03,00:35:08,06,09,1, 11.9,1,1, -0.278, 10297.724, 374.316, 52834.376 23/04/03,00:35:08,07,09,1, 11.9,1,1, -0.278, 10297.689, 374.321, 52834.381 23/04/03,00:35:08,08,09,1, 11.9,1,1, -0.278, 10297.658, 374.321, 52834.370 23/04/03,00:35:08,09,09,1, 11.9,1,1, -0.278, 10297.655, 374.349, 52834.427 23/04/03,00:35:08,10,09,1, 11.9,1,1, -0.278, 10297.628, 374.319, 52834.405 23/04/03,00:35:08,11,09,1, 11.9,1,1, -0.278, 10297.612, 374.362, 52834.421 23/04/03,00:35:08,12,09,1, 11.9,1,1, -0.278, 10297.578, 374.362, 52834.460 23/04/03,00:35:08,13,09,1, 11.9,1,1, -0.278, 10297.583, 374.350, 52834.477 23/04/03,00:35:08,14,09,1, 11.9,1,1, -0.278, 10297.566, 374.408, 52834.485 23/04/03,00:35:08,15,09,1, 11.9,1,1, -0.278, 10297.553, 374.397, 52834.449 23/04/03,00:35:08,16,09,1, 11.9,1,1, -0.278, 10297.524, 374.422, 52834.523 23/04/03,00:35:08,17,09,1, 11.9,1,1, -0.278, 10297.495, 374.409, 52834.509 23/04/03,00:35:08,18,09,1, 11.9,1,1, -0.278, 10297.487, 374.436, 52834.538 23/04/03,00:35:08,19,09,1, 11.9,1,1, -0.278, 10297.491, 374.444, 52834.563 23/04/03,00:35:09,00,09,1, 12.0,1,1, -0.273, 10297.490, 374.444, 52834.563 23/04/03,00:35:09,01,09,1, 12.0,1,1, -0.273, 10297.456, 374.474, 52834.568 23/04/03,00:35:09,02,09,1, 12.0,1,1, -0.273, 10297.412, 374.495, 52834.576 23/04/03,00:35:09,03,09,1, 12.0,1,1, -0.273, 10297.434, 374.474, 52834.583 23/04/03,00:35:09,04,09,1, 12.0,1,1, -0.273, 10297.476, 374.555, 52834.390 23/04/03,00:35:09,05,09,1, 12.0,1,1, -0.273, 10297.424, 374.580, 52834.571 23/04/03,00:35:09,06,09,1, 12.0,1,1, -0.273, 10297.389, 374.595, 52834.611 23/04/03,00:35:09,07,09,1, 12.0,1,1, -0.273, 10297.417, 374.669, 52834.644 23/04/03,00:35:09,08,09,1, 12.0,1,1, -0.273, 10297.378, 374.668, 52834.664 23/04/03,00:35:09,09,09,1, 12.0,1,1, -0.273, 10297.396, 374.734, 52834.721 23/04/03,00:35:09,10,09,1, 12.0,1,1, -0.273, 10297.355, 374.752, 52834.744 23/04/03,00:35:09,11,09,1, 12.0,1,1, -0.273, 10297.353, 374.794, 52834.722 23/04/03,00:35:09,12,09,1, 12.0,1,1, -0.273, 10297.351, 374.826, 52834.781 23/04/03,00:35:09,13,09,1, 12.0,1,1, -0.273, 10297.328, 374.844, 52834.770 23/04/03,00:35:09,14,09,1, 12.0,1,1, -0.273, 10297.336, 374.916, 52834.785 23/04/03,00:35:09,15,09,1, 12.0,1,1, -0.273, 10297.293, 374.965, 52834.764 23/04/03,00:35:09,16,09,1, 12.0,1,1, -0.273, 10297.353, 374.956, 52834.689 23/04/03,00:35:09,17,09,1, 12.0,1,1, -0.273, 10297.287, 375.036, 52834.871 23/04/03,00:35:09,18,09,1, 12.0,1,1, -0.273, 10297.284, 375.040, 52834.875 23/04/03,00:35:09,19,09,1, 12.0,1,1, -0.273, 10297.312, 375.093, 52834.856 23/04/03,00:35:10,00,09,1, 11.9,1,1, -0.279, 10297.307, 375.093, 52834.856 23/04/03,00:35:10,01,09,1, 11.9,1,1, -0.279, 10297.255, 375.193, 52834.977 23/04/03,00:35:10,02,09,1, 11.9,1,1, -0.279, 10297.284, 375.223, 52834.981 23/04/03,00:35:10,03,09,1, 11.9,1,1, -0.279, 10297.263, 375.207, 52834.959 23/04/03,00:35:10,04,09,1, 11.9,1,1, -0.279, 10297.268, 375.261, 52834.982 23/04/03,00:35:10,05,09,1, 11.9,1,1, -0.279, 10297.272, 375.298, 52834.958 23/04/03,00:35:10,06,09,1, 11.9,1,1, -0.279, 10297.251, 375.291, 52834.972 23/04/03,00:35:10,07,09,1, 11.9,1,1, -0.279, 10297.266, 375.364, 52835.014 23/04/03,00:35:10,08,09,1, 11.9,1,1, -0.279, 10297.232, 375.361, 52835.002 23/04/03,00:35:10,09,09,1, 11.9,1,1, -0.279, 10297.250, 375.417, 52835.054 23/04/03,00:35:10,10,09,1, 11.9,1,1, -0.279, 10297.263, 375.473, 52835.073 23/04/03,00:35:10,11,09,1, 11.9,1,1, -0.279, 10297.222, 375.471, 52835.057 23/04/03,00:35:10,12,09,1, 11.9,1,1, -0.279, 10297.242, 375.546, 52835.103 23/04/03,00:35:10,13,09,1, 11.9,1,1, -0.279, 10297.221, 375.537, 52835.053 23/04/03,00:35:10,14,09,1, 11.9,1,1, -0.279, 10297.231, 375.580, 52835.099 23/04/03,00:35:10,15,09,1, 11.9,1,1, -0.279, 10297.230, 375.585, 52835.066 23/04/03,00:35:10,16,09,1, 11.9,1,1, -0.279, 10297.233, 375.602, 52835.072 23/04/03,00:35:10,17,09,1, 11.9,1,1, -0.279, 10297.253, 375.697, 52835.121 23/04/03,00:35:10,18,09,1, 11.9,1,1, -0.279, 10297.219, 375.680, 52835.072 23/04/03,00:35:10,19,09,1, 11.9,1,1, -0.279, 10297.239, 375.756, 52835.147 23/04/03,00:35:11,00,09,1, 11.9,1,1, -0.280, 10297.232, 375.756, 52835.147 23/04/03,00:35:11,01,09,1, 11.9,1,1, -0.280, 10297.247, 375.791, 52835.145 23/04/03,00:35:11,02,09,1, 11.9,1,1, -0.280, 10297.262, 375.857, 52835.140 23/04/03,00:35:11,03,09,1, 11.9,1,1, -0.280, 10297.246, 375.830, 52835.120 23/04/03,00:35:11,04,09,1, 11.9,1,1, -0.280, 10297.257, 375.902, 52835.151 23/04/03,00:35:11,05,09,1, 11.9,1,1, -0.280, 10297.246, 375.924, 52835.178 23/04/03,00:35:11,06,09,1, 11.9,1,1, -0.280, 10297.264, 375.969, 52835.201 23/04/03,00:35:11,07,09,1, 11.9,1,1, -0.280, 10297.272, 376.030, 52835.196 23/04/03,00:35:11,08,09,1, 11.9,1,1, -0.280, 10297.251, 376.015, 52835.189 23/04/03,00:35:11,09,09,1, 11.9,1,1, -0.280, 10297.273, 376.072, 52835.224 23/04/03,00:35:11,10,09,1, 11.9,1,1, -0.280, 10297.287, 376.109, 52835.241 23/04/03,00:35:11,11,09,1, 11.9,1,1, -0.280, 10297.284, 376.080, 52835.174 23/04/03,00:35:11,12,09,1, 11.9,1,1, -0.280, 10297.284, 376.146, 52835.244 23/04/03,00:35:11,13,09,1, 11.9,1,1, -0.280, 10297.275, 376.162, 52835.252 23/04/03,00:35:11,14,09,1, 11.9,1,1, -0.280, 10297.294, 376.180, 52835.274 23/04/03,00:35:11,15,09,1, 11.9,1,1, -0.280, 10297.311, 376.224, 52835.297 23/04/03,00:35:11,16,09,1, 11.9,1,1, -0.280, 10297.276, 376.208, 52835.248 23/04/03,00:35:11,17,09,1, 11.9,1,1, -0.280, 10297.275, 376.273, 52835.297 23/04/03,00:35:11,18,09,1, 11.9,1,1, -0.280, 10297.315, 376.253, 52835.253 23/04/03,00:35:11,19,09,1, 11.9,1,1, -0.280, 10297.294, 376.264, 52835.253 23/04/03,00:35:12,00,09,1, 11.9,1,1, -0.278, 10297.290, 376.264, 52835.253 23/04/03,00:35:12,01,09,1, 11.9,1,1, -0.278, 10297.291, 376.270, 52835.251 23/04/03,00:35:12,02,09,1, 11.9,1,1, -0.278, 10297.293, 376.323, 52835.284 23/04/03,00:35:12,03,09,1, 11.9,1,1, -0.278, 10297.287, 376.298, 52835.209 23/04/03,00:35:12,04,09,1, 11.9,1,1, -0.278, 10297.290, 376.316, 52835.227 23/04/03,00:35:12,05,09,1, 11.9,1,1, -0.278, 10297.268, 376.353, 52835.201 23/04/03,00:35:12,06,09,1, 11.9,1,1, -0.278, 10297.270, 376.308, 52835.171 23/04/03,00:35:12,07,09,1, 11.9,1,1, -0.278, 10297.274, 376.386, 52835.233 23/04/03,00:35:12,08,09,1, 11.9,1,1, -0.278, 10297.261, 376.337, 52835.209 23/04/03,00:35:12,09,09,1, 11.9,1,1, -0.278, 10297.261, 376.407, 52835.207 23/04/03,00:35:12,10,09,1, 11.9,1,1, -0.278, 10297.264, 376.386, 52835.203 23/04/03,00:35:12,11,09,1, 11.9,1,1, -0.278, 10297.272, 376.395, 52835.468 23/04/03,00:35:12,12,09,1, 11.9,1,1, -0.278, 10297.287, 376.397, 52835.130 23/04/03,00:35:12,13,09,1, 11.9,1,1, -0.278, 10297.245, 376.402, 52835.113 23/04/03,00:35:12,14,09,1, 11.9,1,1, -0.278, 10297.270, 376.359, 52835.120 23/04/03,00:35:12,15,09,1, 11.9,1,1, -0.278, 10297.228, 376.419, 52835.163 23/04/03,00:35:12,16,09,1, 11.9,1,1, -0.278, 10297.215, 376.383, 52835.120 23/04/03,00:35:12,17,09,1, 11.9,1,1, -0.278, 10297.222, 376.396, 52835.161 23/04/03,00:35:12,18,09,1, 11.9,1,1, -0.278, 10297.200, 376.385, 52835.136 23/04/03,00:35:12,19,09,1, 11.9,1,1, -0.278, 10297.196, 376.341, 52835.098 23/04/03,00:35:13,00,09,1, 11.9,1,1, -0.279, 10297.190, 376.341, 52835.098 23/04/03,00:35:13,01,09,1, 11.9,1,1, -0.279, 10297.204, 376.346, 52835.098 23/04/03,00:35:13,02,09,1, 11.9,1,1, -0.279, 10297.184, 376.402, 52835.087 23/04/03,00:35:13,03,09,1, 11.9,1,1, -0.279, 10297.206, 376.347, 52835.009 23/04/03,00:35:13,04,09,1, 11.9,1,1, -0.279, 10297.196, 376.379, 52835.072 23/04/03,00:35:13,05,09,1, 11.9,1,1, -0.279, 10297.175, 376.366, 52835.050 23/04/03,00:35:13,06,09,1, 11.9,1,1, -0.279, 10297.184, 376.343, 52835.028 23/04/03,00:35:13,07,09,1, 11.9,1,1, -0.279, 10297.194, 376.375, 52835.066 23/04/03,00:35:13,08,09,1, 11.9,1,1, -0.279, 10297.151, 376.348, 52835.032 23/04/03,00:35:13,09,09,1, 11.9,1,1, -0.279, 10297.193, 376.329, 52834.996 23/04/03,00:35:13,10,09,1, 11.9,1,1, -0.279, 10297.197, 376.332, 52834.828 23/04/03,00:35:13,11,09,1, 11.9,1,1, -0.279, 10297.134, 376.309, 52834.986 23/04/03,00:35:13,12,09,1, 11.9,1,1, -0.279, 10297.143, 376.344, 52834.972 23/04/03,00:35:13,13,09,1, 11.9,1,1, -0.279, 10297.159, 376.326, 52834.996 23/04/03,00:35:13,14,09,1, 11.9,1,1, -0.279, 10297.135, 376.302, 52834.934 23/04/03,00:35:13,15,09,1, 11.9,1,1, -0.279, 10297.112, 376.280, 52834.938 23/04/03,00:35:13,16,09,1, 11.9,1,1, -0.279, 10297.112, 376.222, 52834.923 23/04/03,00:35:13,17,09,1, 11.9,1,1, -0.279, 10297.101, 376.244, 52834.891 23/04/03,00:35:13,18,09,1, 11.9,1,1, -0.279, 10297.105, 376.252, 52834.879 23/04/03,00:35:13,19,09,1, 11.9,1,1, -0.279, 10297.090, 376.198, 52834.839 23/04/03,00:35:14,00,09,1, 11.9,1,1, -0.279, 10297.090, 376.198, 52834.839 23/04/03,00:35:14,01,09,1, 11.9,1,1, -0.279, 10297.101, 376.179, 52834.802 23/04/03,00:35:14,02,09,1, 11.9,1,1, -0.279, 10297.100, 376.191, 52834.832 23/04/03,00:35:14,03,09,1, 11.9,1,1, -0.279, 10297.081, 376.148, 52834.794 23/04/03,00:35:14,04,09,1, 11.9,1,1, -0.279, 10297.060, 376.146, 52834.788 23/04/03,00:35:14,05,09,1, 11.9,1,1, -0.279, 10297.059, 376.157, 52834.792 23/04/03,00:35:14,06,09,1, 11.9,1,1, -0.279, 10297.039, 376.093, 52834.763 23/04/03,00:35:14,07,09,1, 11.9,1,1, -0.279, 10297.042, 376.110, 52834.721 23/04/03,00:35:14,08,09,1, 11.9,1,1, -0.279, 10297.016, 376.074, 52834.747 23/04/03,00:35:14,09,09,1, 11.9,1,1, -0.279, 10297.003, 376.051, 52834.707 23/04/03,00:35:14,10,09,1, 11.9,1,1, -0.279, 10297.012, 376.087, 52834.744 23/04/03,00:35:14,11,09,1, 11.9,1,1, -0.279, 10296.987, 376.008, 52834.705 23/04/03,00:35:14,12,09,1, 11.9,1,1, -0.279, 10296.984, 376.033, 52834.673 23/04/03,00:35:14,13,09,1, 11.9,1,1, -0.279, 10296.960, 376.017, 52834.649 23/04/03,00:35:14,14,09,1, 11.9,1,1, -0.279, 10296.938, 375.984, 52834.599 23/04/03,00:35:14,15,09,1, 11.9,1,1, -0.279, 10296.907, 375.997, 52834.663 23/04/03,00:35:14,16,09,1, 11.9,1,1, -0.279, 10296.898, 375.962, 52834.618 23/04/03,00:35:14,17,09,1, 11.9,1,1, -0.279, 10296.886, 375.966, 52834.623 23/04/03,00:35:14,18,09,1, 11.9,1,1, -0.279, 10296.873, 375.977, 52834.604 23/04/03,00:35:14,19,09,1, 11.9,1,1, -0.279, 10296.848, 375.951, 52834.610 23/04/03,00:35:15,00,09,1, 11.9,1,1, -0.279, 10296.848, 375.951, 52834.610 23/04/03,00:35:15,01,09,1, 11.9,1,1, -0.279, 10296.789, 375.929, 52834.559 23/04/03,00:35:15,02,09,1, 11.9,1,1, -0.279, 10296.774, 375.934, 52834.564 23/04/03,00:35:15,03,09,1, 11.9,1,1, -0.279, 10296.757, 375.928, 52834.549 23/04/03,00:35:15,04,09,1, 11.9,1,1, -0.279, 10296.726, 375.904, 52834.568 23/04/03,00:35:15,05,09,1, 11.9,1,1, -0.279, 10296.714, 375.921, 52834.579 23/04/03,00:35:15,06,09,1, 11.9,1,1, -0.279, 10296.664, 375.895, 52834.546 23/04/03,00:35:15,07,09,1, 11.9,1,1, -0.279, 10296.635, 375.898, 52834.552 23/04/03,00:35:15,08,09,1, 11.9,1,1, -0.279, 10296.592, 375.878, 52834.472 23/04/03,00:35:15,09,09,1, 11.9,1,1, -0.279, 10296.602, 375.865, 52834.453 23/04/03,00:35:15,10,09,1, 11.9,1,1, -0.279, 10296.560, 375.930, 52834.468 23/04/03,00:35:15,11,09,1, 11.9,1,1, -0.279, 10296.516, 375.866, 52834.468 23/04/03,00:35:15,12,09,1, 11.9,1,1, -0.279, 10296.512, 375.896, 52834.458 23/04/03,00:35:15,13,09,1, 11.9,1,1, -0.279, 10296.466, 375.880, 52834.462 23/04/03,00:35:15,14,09,1, 11.9,1,1, -0.279, 10296.428, 375.877, 52834.414 23/04/03,00:35:15,15,09,1, 11.9,1,1, -0.279, 10296.419, 375.856, 52834.437 23/04/03,00:35:15,16,09,1, 11.9,1,1, -0.279, 10296.381, 375.849, 52834.421 23/04/03,00:35:15,17,09,1, 11.9,1,1, -0.279, 10296.358, 375.839, 52834.400 23/04/03,00:35:15,18,09,1, 11.9,1,1, -0.279, 10296.318, 375.849, 52834.390 23/04/03,00:35:15,19,09,1, 11.9,1,1, -0.279, 10296.283, 375.826, 52834.387 23/04/03,00:35:16,00,09,1, 11.9,1,1, -0.277, 10296.280, 375.826, 52834.387 23/04/03,00:35:16,01,09,1, 11.9,1,1, -0.277, 10296.243, 375.819, 52834.364 23/04/03,00:35:16,02,09,1, 11.9,1,1, -0.277, 10296.203, 375.795, 52834.377 23/04/03,00:35:16,03,09,1, 11.9,1,1, -0.277, 10296.173, 375.779, 52834.328 23/04/03,00:35:16,04,09,1, 11.9,1,1, -0.277, 10296.133, 375.760, 52834.316 23/04/03,00:35:16,05,09,1, 11.9,1,1, -0.277, 10296.141, 375.770, 52834.346 23/04/03,00:35:16,06,09,1, 11.9,1,1, -0.277, 10296.111, 375.731, 52834.329 23/04/03,00:35:16,07,09,1, 11.9,1,1, -0.277, 10296.084, 375.714, 52834.369 23/04/03,00:35:16,08,09,1, 11.9,1,1, -0.277, 10296.049, 375.717, 52834.314 23/04/03,00:35:16,09,09,1, 11.9,1,1, -0.277, 10296.015, 375.694, 52834.273 23/04/03,00:35:16,10,09,1, 11.9,1,1, -0.277, 10295.995, 375.680, 52834.278 23/04/03,00:35:16,11,09,1, 11.9,1,1, -0.277, 10295.953, 375.662, 52834.254 23/04/03,00:35:16,12,09,1, 11.9,1,1, -0.277, 10295.931, 375.644, 52834.262 23/04/03,00:35:16,13,09,1, 11.9,1,1, -0.277, 10295.891, 375.633, 52834.530 23/04/03,00:35:16,14,09,1, 11.9,1,1, -0.277, 10295.909, 375.576, 52834.271 23/04/03,00:35:16,15,09,1, 11.9,1,1, -0.277, 10295.879, 375.588, 52834.242 23/04/03,00:35:16,16,09,1, 11.9,1,1, -0.277, 10295.872, 375.546, 52834.191 23/04/03,00:35:16,17,09,1, 11.9,1,1, -0.277, 10295.840, 375.546, 52834.206 23/04/03,00:35:16,18,09,1, 11.9,1,1, -0.277, 10295.774, 375.511, 52834.179 23/04/03,00:35:16,19,09,1, 11.9,1,1, -0.277, 10295.771, 375.469, 52834.193 23/04/03,00:35:17,00,09,1, 11.9,1,1, -0.285, 10295.763, 375.469, 52834.193 23/04/03,00:35:17,01,09,1, 11.9,1,1, -0.285, 10295.750, 375.423, 52834.173 23/04/03,00:35:17,02,09,1, 11.9,1,1, -0.285, 10295.743, 375.397, 52834.110 23/04/03,00:35:17,03,09,1, 11.9,1,1, -0.285, 10295.723, 375.405, 52834.165 23/04/03,00:35:17,04,09,1, 11.9,1,1, -0.285, 10295.722, 375.362, 52834.144 23/04/03,00:35:17,05,09,1, 11.9,1,1, -0.285, 10295.697, 375.371, 52834.129 23/04/03,00:35:17,06,09,1, 11.9,1,1, -0.285, 10295.695, 375.311, 52834.100 23/04/03,00:35:17,07,09,1, 11.9,1,1, -0.285, 10295.657, 375.263, 52834.063 23/04/03,00:35:17,08,09,1, 11.9,1,1, -0.285, 10295.653, 375.264, 52834.097 23/04/03,00:35:17,09,09,1, 11.9,1,1, -0.285, 10295.629, 375.209, 52834.040 23/04/03,00:35:17,10,09,1, 11.9,1,1, -0.285, 10295.627, 375.209, 52834.072 23/04/03,00:35:17,11,09,1, 11.9,1,1, -0.285, 10295.620, 375.169, 52834.043 23/04/03,00:35:17,12,09,1, 11.9,1,1, -0.285, 10295.605, 375.124, 52834.061 23/04/03,00:35:17,13,09,1, 11.9,1,1, -0.285, 10295.604, 375.130, 52834.030 23/04/03,00:35:17,14,09,1, 11.9,1,1, -0.285, 10295.570, 375.073, 52834.028 23/04/03,00:35:17,15,09,1, 11.9,1,1, -0.285, 10295.554, 375.056, 52834.046 23/04/03,00:35:17,16,09,1, 11.9,1,1, -0.285, 10295.551, 375.029, 52834.040 23/04/03,00:35:17,17,09,1, 11.9,1,1, -0.285, 10295.547, 375.000, 52833.984 23/04/03,00:35:17,18,09,1, 11.9,1,1, -0.285, 10295.543, 375.016, 52833.972 23/04/03,00:35:17,19,09,1, 11.9,1,1, -0.285, 10295.518, 374.969, 52833.959 23/04/03,00:35:18,00,09,1, 11.9,1,1, -0.279, 10295.513, 374.969, 52833.959 23/04/03,00:35:18,01,09,1, 11.9,1,1, -0.279, 10295.510, 374.906, 52833.969 23/04/03,00:35:18,02,09,1, 11.9,1,1, -0.279, 10295.513, 374.841, 52833.944 23/04/03,00:35:18,03,09,1, 11.9,1,1, -0.279, 10295.500, 374.853, 52833.929 23/04/03,00:35:18,04,09,1, 11.9,1,1, -0.279, 10295.473, 374.801, 52833.937 23/04/03,00:35:18,05,09,1, 11.9,1,1, -0.279, 10295.464, 374.775, 52833.931 23/04/03,00:35:18,06,09,1, 11.9,1,1, -0.279, 10295.447, 374.735, 52833.890 23/04/03,00:35:18,07,09,1, 11.9,1,1, -0.279, 10295.432, 374.694, 52833.882 23/04/03,00:35:18,08,09,1, 11.9,1,1, -0.279, 10295.446, 374.702, 52833.911 23/04/03,00:35:18,09,09,1, 11.9,1,1, -0.279, 10295.393, 374.650, 52833.865 23/04/03,00:35:18,10,09,1, 11.9,1,1, -0.279, 10295.428, 374.638, 52833.901 23/04/03,00:35:18,11,09,1, 11.9,1,1, -0.279, 10295.421, 374.604, 52833.888 23/04/03,00:35:18,12,09,1, 11.9,1,1, -0.279, 10295.404, 374.567, 52833.844 23/04/03,00:35:18,13,09,1, 11.9,1,1, -0.279, 10295.406, 374.569, 52833.877 23/04/03,00:35:18,14,09,1, 11.9,1,1, -0.279, 10295.382, 374.519, 52833.829 23/04/03,00:35:18,15,09,1, 11.9,1,1, -0.279, 10295.382, 374.478, 52833.874 23/04/03,00:35:18,16,09,1, 11.9,1,1, -0.279, 10295.387, 374.491, 52833.851 23/04/03,00:35:18,17,09,1, 11.9,1,1, -0.279, 10295.328, 374.399, 52833.819 23/04/03,00:35:18,18,09,1, 11.9,1,1, -0.279, 10295.352, 374.409, 52833.823 23/04/03,00:35:18,19,09,1, 11.9,1,1, -0.279, 10295.315, 374.373, 52833.757 23/04/03,00:35:19,00,09,1, 11.9,1,1, -0.279, 10295.312, 374.373, 52833.757 23/04/03,00:35:19,01,09,1, 11.9,1,1, -0.279, 10295.326, 374.307, 52833.771 23/04/03,00:35:19,02,09,1, 11.9,1,1, -0.279, 10295.313, 374.286, 52833.746 23/04/03,00:35:19,03,09,1, 11.9,1,1, -0.279, 10295.328, 374.274, 52833.751 23/04/03,00:35:19,04,09,1, 11.9,1,1, -0.279, 10295.307, 374.240, 52833.752 23/04/03,00:35:19,05,09,1, 11.9,1,1, -0.279, 10295.293, 374.213, 52833.753 23/04/03,00:35:19,06,09,1, 11.9,1,1, -0.279, 10295.285, 374.193, 52833.731 23/04/03,00:35:19,07,09,1, 11.9,1,1, -0.279, 10295.279, 374.141, 52833.733 23/04/03,00:35:19,08,09,1, 11.9,1,1, -0.279, 10295.264, 374.155, 52833.729 23/04/03,00:35:19,09,09,1, 11.9,1,1, -0.279, 10295.277, 374.107, 52833.711 23/04/03,00:35:19,10,09,1, 11.9,1,1, -0.279, 10295.266, 374.071, 52833.686 23/04/03,00:35:19,11,09,1, 11.9,1,1, -0.279, 10295.269, 374.079, 52833.706 23/04/03,00:35:19,12,09,1, 11.9,1,1, -0.279, 10295.272, 374.012, 52833.690 23/04/03,00:35:19,13,09,1, 11.9,1,1, -0.279, 10295.313, 374.007, 52833.704 23/04/03,00:35:19,14,09,1, 11.9,1,1, -0.279, 10295.260, 373.946, 52833.669 23/04/03,00:35:19,15,09,1, 11.9,1,1, -0.279, 10295.263, 373.913, 52833.648 23/04/03,00:35:19,16,09,1, 11.9,1,1, -0.279, 10295.278, 373.914, 52833.657 23/04/03,00:35:19,17,09,1, 11.9,1,1, -0.279, 10295.283, 373.866, 52833.514 23/04/03,00:35:19,18,09,1, 11.9,1,1, -0.279, 10295.246, 373.862, 52833.573 23/04/03,00:35:19,19,09,1, 11.9,1,1, -0.279, 10295.228, 373.815, 52833.644 23/04/03,00:35:20,00,09,1, 11.9,1,1, -0.280, 10295.221, 373.815, 52833.644 23/04/03,00:35:20,01,09,1, 11.9,1,1, -0.280, 10295.299, 373.764, 52833.608 23/04/03,00:35:20,02,09,1, 11.9,1,1, -0.280, 10295.258, 373.711, 52833.566 23/04/03,00:35:20,03,09,1, 11.9,1,1, -0.280, 10295.267, 373.707, 52833.601 23/04/03,00:35:20,04,09,1, 11.9,1,1, -0.280, 10295.292, 373.648, 52833.455 23/04/03,00:35:20,05,09,1, 11.9,1,1, -0.280, 10295.283, 373.656, 52833.566 23/04/03,00:35:20,06,09,1, 11.9,1,1, -0.280, 10295.276, 373.611, 52833.550 23/04/03,00:35:20,07,09,1, 11.9,1,1, -0.280, 10295.281, 373.561, 52833.538 23/04/03,00:35:20,08,09,1, 11.9,1,1, -0.280, 10295.315, 373.535, 52833.549 23/04/03,00:35:20,09,09,1, 11.9,1,1, -0.280, 10295.327, 373.480, 52833.551 23/04/03,00:35:20,10,09,1, 11.9,1,1, -0.280, 10295.306, 373.470, 52833.534 23/04/03,00:35:20,11,09,1, 11.9,1,1, -0.280, 10295.326, 373.475, 52833.569 23/04/03,00:35:20,12,09,1, 11.9,1,1, -0.280, 10295.320, 373.407, 52833.523 23/04/03,00:35:20,13,09,1, 11.9,1,1, -0.280, 10295.329, 373.408, 52833.563 23/04/03,00:35:20,14,09,1, 11.9,1,1, -0.280, 10295.348, 373.373, 52833.542 23/04/03,00:35:20,15,09,1, 11.9,1,1, -0.280, 10295.353, 373.324, 52833.513 23/04/03,00:35:20,16,09,1, 11.9,1,1, -0.280, 10295.391, 373.309, 52833.494 23/04/03,00:35:20,17,09,1, 11.9,1,1, -0.280, 10295.373, 373.250, 52833.475 23/04/03,00:35:20,18,09,1, 11.9,1,1, -0.280, 10295.393, 373.257, 52833.538 23/04/03,00:35:20,19,09,1, 11.9,1,1, -0.280, 10295.403, 373.225, 52833.502 23/04/03,00:35:21,00,09,1, 11.9,1,1, -0.283, 10295.396, 373.225, 52833.502 23/04/03,00:35:21,01,09,1, 11.9,1,1, -0.283, 10295.434, 373.176, 52833.500 23/04/03,00:35:21,02,09,1, 11.9,1,1, -0.283, 10295.428, 373.118, 52833.451 23/04/03,00:35:21,03,09,1, 11.9,1,1, -0.283, 10295.450, 373.130, 52833.512 23/04/03,00:35:21,04,09,1, 11.9,1,1, -0.283, 10295.461, 373.058, 52833.461 23/04/03,00:35:21,05,09,1, 11.9,1,1, -0.283, 10295.509, 373.059, 52833.461 23/04/03,00:35:21,06,09,1, 11.9,1,1, -0.283, 10295.539, 373.041, 52833.501 23/04/03,00:35:21,07,09,1, 11.9,1,1, -0.283, 10295.539, 372.993, 52833.467 23/04/03,00:35:21,08,09,1, 11.9,1,1, -0.283, 10295.564, 372.994, 52833.466 23/04/03,00:35:21,09,09,1, 11.9,1,1, -0.283, 10295.584, 372.967, 52833.483 23/04/03,00:35:21,10,09,1, 11.9,1,1, -0.283, 10295.608, 372.889, 52833.491 23/04/03,00:35:21,11,09,1, 11.9,1,1, -0.283, 10295.628, 372.886, 52833.506 23/04/03,00:35:21,12,09,1, 11.9,1,1, -0.283, 10295.624, 372.847, 52833.436 23/04/03,00:35:21,13,09,1, 11.9,1,1, -0.283, 10295.673, 372.842, 52833.458 23/04/03,00:35:21,14,09,1, 11.9,1,1, -0.283, 10295.692, 372.832, 52833.482 23/04/03,00:35:21,15,09,1, 11.9,1,1, -0.283, 10295.697, 372.808, 52833.427 23/04/03,00:35:21,16,09,1, 11.9,1,1, -0.283, 10295.735, 372.788, 52833.456 23/04/03,00:35:21,17,09,1, 11.9,1,1, -0.283, 10295.730, 372.762, 52833.456 23/04/03,00:35:21,18,09,1, 11.9,1,1, -0.283, 10295.789, 372.737, 52833.468 23/04/03,00:35:21,19,09,1, 11.9,1,1, -0.283, 10295.793, 372.726, 52833.463 23/04/03,00:35:22,00,09,1, 11.9,1,1, -0.277, 10295.788, 372.726, 52833.463 23/04/03,00:35:22,01,09,1, 11.9,1,1, -0.277, 10295.869, 372.667, 52833.436 23/04/03,00:35:22,02,09,1, 11.9,1,1, -0.277, 10295.875, 372.619, 52833.463 23/04/03,00:35:22,03,09,1, 11.9,1,1, -0.277, 10295.908, 372.667, 52833.463 23/04/03,00:35:22,04,09,1, 11.9,1,1, -0.277, 10295.932, 372.638, 52833.423 23/04/03,00:35:22,05,09,1, 11.9,1,1, -0.277, 10295.948, 372.576, 52833.448 23/04/03,00:35:22,06,09,1, 11.9,1,1, -0.277, 10295.984, 372.613, 52833.487 23/04/03,00:35:22,07,09,1, 11.9,1,1, -0.277, 10296.000, 372.545, 52833.449 23/04/03,00:35:22,08,09,1, 11.9,1,1, -0.277, 10296.034, 372.559, 52833.459 23/04/03,00:35:22,09,09,1, 11.9,1,1, -0.277, 10296.033, 372.495, 52833.477 23/04/03,00:35:22,10,09,1, 11.9,1,1, -0.277, 10296.089, 372.511, 52833.490 23/04/03,00:35:22,11,09,1, 11.9,1,1, -0.277, 10296.146, 372.515, 52833.492 23/04/03,00:35:22,12,09,1, 11.9,1,1, -0.277, 10296.131, 372.465, 52833.445 23/04/03,00:35:22,13,09,1, 11.9,1,1, -0.277, 10296.161, 372.477, 52833.484 23/04/03,00:35:22,14,09,1, 11.9,1,1, -0.277, 10296.199, 372.423, 52833.489 23/04/03,00:35:22,15,09,1, 11.9,1,1, -0.277, 10296.217, 372.414, 52833.500 23/04/03,00:35:22,16,09,1, 11.9,1,1, -0.277, 10296.241, 372.437, 52833.523 23/04/03,00:35:22,17,09,1, 11.9,1,1, -0.277, 10296.274, 372.410, 52833.503 23/04/03,00:35:22,18,09,1, 11.9,1,1, -0.277, 10296.274, 372.414, 52833.541 23/04/03,00:35:22,19,09,1, 11.9,1,1, -0.277, 10296.312, 372.394, 52833.541 23/04/03,00:35:23,00,09,1, 11.8,1,1, -0.279, 10296.305, 372.394, 52833.541 23/04/03,00:35:23,01,09,1, 11.8,1,1, -0.279, 10296.373, 372.393, 52833.540 23/04/03,00:35:23,02,09,1, 11.8,1,1, -0.279, 10296.357, 372.345, 52833.620 23/04/03,00:35:23,03,09,1, 11.8,1,1, -0.279, 10296.411, 372.349, 52833.512 23/04/03,00:35:23,04,09,1, 11.8,1,1, -0.279, 10296.434, 372.347, 52833.438 23/04/03,00:35:23,05,09,1, 11.8,1,1, -0.279, 10296.458, 372.330, 52833.568 23/04/03,00:35:23,06,09,1, 11.8,1,1, -0.279, 10296.486, 372.348, 52833.601 23/04/03,00:35:23,07,09,1, 11.8,1,1, -0.279, 10296.480, 372.304, 52833.540 23/04/03,00:35:23,08,09,1, 11.8,1,1, -0.279, 10296.488, 372.321, 52833.577 23/04/03,00:35:23,09,09,1, 11.8,1,1, -0.279, 10296.542, 372.310, 52833.573 23/04/03,00:35:23,10,09,1, 11.8,1,1, -0.279, 10296.551, 372.282, 52833.591 23/04/03,00:35:23,11,09,1, 11.8,1,1, -0.279, 10296.583, 372.306, 52833.580 23/04/03,00:35:23,12,09,1, 11.8,1,1, -0.279, 10296.573, 372.274, 52833.542 23/04/03,00:35:23,13,09,1, 11.8,1,1, -0.279, 10296.603, 372.297, 52833.599 23/04/03,00:35:23,14,09,1, 11.8,1,1, -0.279, 10296.631, 372.284, 52833.567 23/04/03,00:35:23,15,09,1, 11.8,1,1, -0.279, 10296.642, 372.295, 52833.596 23/04/03,00:35:23,16,09,1, 11.8,1,1, -0.279, 10296.662, 372.331, 52833.645 23/04/03,00:35:23,17,09,1, 11.8,1,1, -0.279, 10296.659, 372.296, 52833.597 23/04/03,00:35:23,18,09,1, 11.8,1,1, -0.279, 10296.699, 372.303, 52833.610 23/04/03,00:35:23,19,09,1, 11.8,1,1, -0.279, 10296.693, 372.288, 52833.599 23/04/03,00:35:24,00,09,1, 11.9,1,1, -0.278, 10296.689, 372.288, 52833.599 23/04/03,00:35:24,01,09,1, 11.9,1,1, -0.278, 10296.729, 372.305, 52833.650 23/04/03,00:35:24,02,09,1, 11.9,1,1, -0.278, 10296.742, 372.269, 52833.651 23/04/03,00:35:24,03,09,1, 11.9,1,1, -0.278, 10296.762, 372.265, 52833.653 23/04/03,00:35:24,04,09,1, 11.9,1,1, -0.278, 10296.769, 372.279, 52833.668 23/04/03,00:35:24,05,09,1, 11.9,1,1, -0.278, 10296.772, 372.254, 52833.642 23/04/03,00:35:24,06,09,1, 11.9,1,1, -0.278, 10296.790, 372.280, 52833.676 23/04/03,00:35:24,07,09,1, 11.9,1,1, -0.278, 10296.772, 372.255, 52833.660 23/04/03,00:35:24,08,09,1, 11.9,1,1, -0.278, 10296.803, 372.264, 52833.681 23/04/03,00:35:24,09,09,1, 11.9,1,1, -0.278, 10296.812, 372.263, 52833.626 23/04/03,00:35:24,10,09,1, 11.9,1,1, -0.278, 10296.822, 372.228, 52833.646 23/04/03,00:35:24,11,09,1, 11.9,1,1, -0.278, 10296.831, 372.295, 52833.688 23/04/03,00:35:24,12,09,1, 11.9,1,1, -0.278, 10296.863, 372.252, 52833.721 23/04/03,00:35:24,13,09,1, 11.9,1,1, -0.278, 10296.835, 372.267, 52833.763 23/04/03,00:35:24,14,09,1, 11.9,1,1, -0.278, 10296.879, 372.245, 52833.685 23/04/03,00:35:24,15,09,1, 11.9,1,1, -0.278, 10296.844, 372.210, 52833.671 23/04/03,00:35:24,16,09,1, 11.9,1,1, -0.278, 10296.872, 372.244, 52833.669 23/04/03,00:35:24,17,09,1, 11.9,1,1, -0.278, 10296.889, 372.240, 52833.664 23/04/03,00:35:24,18,09,1, 11.9,1,1, -0.278, 10296.887, 372.241, 52833.704 23/04/03,00:35:24,19,09,1, 11.9,1,1, -0.278, 10296.911, 372.217, 52833.701 23/04/03,00:35:25,00,09,1, 11.9,1,1, -0.278, 10296.906, 372.217, 52833.701 23/04/03,00:35:25,01,09,1, 11.9,1,1, -0.278, 10296.895, 372.238, 52833.743 23/04/03,00:35:25,02,09,1, 11.9,1,1, -0.278, 10296.905, 372.197, 52833.712 23/04/03,00:35:25,03,09,1, 11.9,1,1, -0.278, 10296.913, 372.192, 52833.697 23/04/03,00:35:25,04,09,1, 11.9,1,1, -0.278, 10296.926, 372.221, 52833.731 23/04/03,00:35:25,05,09,1, 11.9,1,1, -0.278, 10296.907, 372.172, 52833.722 23/04/03,00:35:25,06,09,1, 11.9,1,1, -0.278, 10296.927, 372.223, 52833.709 23/04/03,00:35:25,07,09,1, 11.9,1,1, -0.278, 10296.921, 372.181, 52833.738 23/04/03,00:35:25,08,09,1, 11.9,1,1, -0.278, 10296.901, 372.160, 52833.741 23/04/03,00:35:25,09,09,1, 11.9,1,1, -0.278, 10296.914, 372.165, 52833.743 23/04/03,00:35:25,10,09,1, 11.9,1,1, -0.278, 10296.891, 372.125, 52833.710 23/04/03,00:35:25,11,09,1, 11.9,1,1, -0.278, 10296.905, 372.172, 52833.738 23/04/03,00:35:25,12,09,1, 11.9,1,1, -0.278, 10296.892, 372.137, 52833.717 23/04/03,00:35:25,13,09,1, 11.9,1,1, -0.278, 10296.899, 372.129, 52833.745 23/04/03,00:35:25,14,09,1, 11.9,1,1, -0.278, 10296.887, 372.145, 52833.717 23/04/03,00:35:25,15,09,1, 11.9,1,1, -0.278, 10296.888, 372.122, 52833.700 23/04/03,00:35:25,16,09,1, 11.9,1,1, -0.278, 10296.863, 372.143, 52833.726 23/04/03,00:35:25,17,09,1, 11.9,1,1, -0.278, 10296.869, 372.101, 52833.713 23/04/03,00:35:25,18,09,1, 11.9,1,1, -0.278, 10296.870, 372.106, 52833.695 23/04/03,00:35:25,19,09,1, 11.9,1,1, -0.278, 10296.879, 372.103, 52833.716 23/04/03,00:35:26,00,09,1, 11.9,1,1, -0.280, 10296.873, 372.103, 52833.716 23/04/03,00:35:26,01,09,1, 11.9,1,1, -0.280, 10296.844, 372.093, 52833.670 23/04/03,00:35:26,02,09,1, 11.9,1,1, -0.280, 10296.850, 372.088, 52833.719 23/04/03,00:35:26,03,09,1, 11.9,1,1, -0.280, 10296.844, 372.077, 52833.722 23/04/03,00:35:26,04,09,1, 11.9,1,1, -0.280, 10296.836, 372.073, 52833.722 23/04/03,00:35:26,05,09,1, 11.9,1,1, -0.280, 10296.834, 372.061, 52833.702 23/04/03,00:35:26,06,09,1, 11.9,1,1, -0.280, 10296.813, 372.058, 52833.714 23/04/03,00:35:26,07,09,1, 11.9,1,1, -0.280, 10296.825, 372.033, 52833.683 23/04/03,00:35:26,08,09,1, 11.9,1,1, -0.280, 10296.793, 372.028, 52833.696 23/04/03,00:35:26,09,09,1, 11.9,1,1, -0.280, 10296.801, 372.067, 52833.708 23/04/03,00:35:26,10,09,1, 11.9,1,1, -0.280, 10296.792, 372.023, 52833.719 23/04/03,00:35:26,11,09,1, 11.9,1,1, -0.280, 10296.785, 372.055, 52833.710 23/04/03,00:35:26,12,09,1, 11.9,1,1, -0.280, 10296.734, 372.013, 52833.700 23/04/03,00:35:26,13,09,1, 11.9,1,1, -0.280, 10296.773, 372.032, 52833.716 23/04/03,00:35:26,14,09,1, 11.9,1,1, -0.280, 10296.752, 372.037, 52833.721 23/04/03,00:35:26,15,09,1, 11.9,1,1, -0.280, 10296.711, 371.994, 52833.709 23/04/03,00:35:26,16,09,1, 11.9,1,1, -0.280, 10296.736, 372.045, 52833.718 23/04/03,00:35:26,17,09,1, 11.9,1,1, -0.280, 10296.711, 372.022, 52833.690 23/04/03,00:35:26,18,09,1, 11.9,1,1, -0.280, 10296.695, 372.015, 52833.705 23/04/03,00:35:26,19,09,1, 11.9,1,1, -0.280, 10296.709, 372.012, 52833.679 23/04/03,00:35:27,00,09,1, 12.0,1,1, -0.282, 10296.706, 372.012, 52833.679 23/04/03,00:35:27,01,09,1, 12.0,1,1, -0.282, 10296.639, 372.016, 52833.752 23/04/03,00:35:27,02,09,1, 12.0,1,1, -0.282, 10296.637, 371.981, 52833.744 23/04/03,00:35:27,03,09,1, 12.0,1,1, -0.282, 10296.655, 371.967, 52833.693 23/04/03,00:35:27,04,09,1, 12.0,1,1, -0.282, 10296.616, 371.976, 52833.668 23/04/03,00:35:27,05,09,1, 12.0,1,1, -0.282, 10296.586, 371.971, 52833.677 23/04/03,00:35:27,06,09,1, 12.0,1,1, -0.282, 10296.560, 371.984, 52833.666 23/04/03,00:35:27,07,09,1, 12.0,1,1, -0.282, 10296.545, 371.945, 52833.660 23/04/03,00:35:27,08,09,1, 12.0,1,1, -0.282, 10296.535, 371.946, 52833.708 23/04/03,00:35:27,09,09,1, 12.0,1,1, -0.282, 10296.512, 371.951, 52833.700 23/04/03,00:35:27,10,09,1, 12.0,1,1, -0.282, 10296.481, 371.958, 52833.693 23/04/03,00:35:27,11,09,1, 12.0,1,1, -0.282, 10296.471, 371.967, 52833.700 23/04/03,00:35:27,12,09,1, 12.0,1,1, -0.282, 10296.474, 371.961, 52833.676 23/04/03,00:35:27,13,09,1, 12.0,1,1, -0.282, 10296.453, 371.943, 52833.692 23/04/03,00:35:27,14,09,1, 12.0,1,1, -0.282, 10296.442, 371.955, 52833.671 23/04/03,00:35:27,15,09,1, 12.0,1,1, -0.282, 10296.385, 371.940, 52833.670 23/04/03,00:35:27,16,09,1, 12.0,1,1, -0.282, 10296.359, 371.955, 52833.648 23/04/03,00:35:27,17,09,1, 12.0,1,1, -0.282, 10296.326, 371.960, 52833.674 23/04/03,00:35:27,18,09,1, 12.0,1,1, -0.282, 10296.308, 371.955, 52833.710 23/04/03,00:35:27,19,09,1, 12.0,1,1, -0.282, 10296.291, 371.984, 52833.694 23/04/03,00:35:28,00,09,1, 11.9,1,1, -0.279, 10296.289, 371.984, 52833.694 23/04/03,00:35:28,01,09,1, 11.9,1,1, -0.279, 10296.233, 372.022, 52833.726 23/04/03,00:35:28,02,09,1, 11.9,1,1, -0.279, 10296.213, 371.997, 52833.663 23/04/03,00:35:28,03,09,1, 11.9,1,1, -0.279, 10296.186, 372.036, 52833.680 23/04/03,00:35:28,04,09,1, 11.9,1,1, -0.279, 10296.173, 372.069, 52833.694 23/04/03,00:35:28,05,09,1, 11.9,1,1, -0.279, 10296.098, 372.055, 52833.675 23/04/03,00:35:28,06,09,1, 11.9,1,1, -0.279, 10296.086, 372.142, 52833.727 23/04/03,00:35:28,07,09,1, 11.9,1,1, -0.279, 10296.073, 372.142, 52833.714 23/04/03,00:35:28,08,09,1, 11.9,1,1, -0.279, 10296.013, 372.144, 52833.731 23/04/03,00:35:28,09,09,1, 11.9,1,1, -0.279, 10295.968, 372.192, 52833.759 23/04/03,00:35:28,10,09,1, 11.9,1,1, -0.279, 10295.984, 372.199, 52833.756 23/04/03,00:35:28,11,09,1, 11.9,1,1, -0.279, 10295.943, 372.209, 52833.757 23/04/03,00:35:28,12,09,1, 11.9,1,1, -0.279, 10295.871, 372.250, 52833.775 23/04/03,00:35:28,13,09,1, 11.9,1,1, -0.279, 10295.872, 372.265, 52833.793 23/04/03,00:35:28,14,09,1, 11.9,1,1, -0.279, 10295.861, 372.306, 52833.786 23/04/03,00:35:28,15,09,1, 11.9,1,1, -0.279, 10295.786, 372.323, 52833.772 23/04/03,00:35:28,16,09,1, 11.9,1,1, -0.279, 10295.766, 372.353, 52833.932 23/04/03,00:35:28,17,09,1, 11.9,1,1, -0.279, 10295.754, 372.381, 52833.743 23/04/03,00:35:28,18,09,1, 11.9,1,1, -0.279, 10295.692, 372.399, 52833.789 23/04/03,00:35:28,19,09,1, 11.9,1,1, -0.279, 10295.681, 372.455, 52833.849 23/04/03,00:35:29,00,09,1, 11.9,1,1, -0.282, 10295.680, 372.455, 52833.849 23/04/03,00:35:29,01,09,1, 11.9,1,1, -0.282, 10295.591, 372.496, 52833.866 23/04/03,00:35:29,02,09,1, 11.9,1,1, -0.282, 10295.589, 372.521, 52833.866 23/04/03,00:35:29,03,09,1, 11.9,1,1, -0.282, 10295.548, 372.531, 52833.866 23/04/03,00:35:29,04,09,1, 11.9,1,1, -0.282, 10295.514, 372.580, 52833.894 23/04/03,00:35:29,05,09,1, 11.9,1,1, -0.282, 10295.479, 372.565, 52833.883 23/04/03,00:35:29,06,09,1, 11.9,1,1, -0.282, 10295.458, 372.611, 52833.873 23/04/03,00:35:29,07,09,1, 11.9,1,1, -0.282, 10295.418, 372.641, 52833.923 23/04/03,00:35:29,08,09,1, 11.9,1,1, -0.282, 10295.386, 372.659, 52833.920 23/04/03,00:35:29,09,09,1, 11.9,1,1, -0.282, 10295.347, 372.704, 52833.900 23/04/03,00:35:29,10,09,1, 11.9,1,1, -0.282, 10295.296, 372.707, 52833.880 23/04/03,00:35:29,11,09,1, 11.9,1,1, -0.282, 10295.257, 372.760, 52833.901 23/04/03,00:35:29,12,09,1, 11.9,1,1, -0.282, 10295.218, 372.769, 52833.897 23/04/03,00:35:29,13,09,1, 11.9,1,1, -0.282, 10295.189, 372.821, 52833.927 23/04/03,00:35:29,14,09,1, 11.9,1,1, -0.282, 10295.143, 372.838, 52833.946 23/04/03,00:35:29,15,09,1, 11.9,1,1, -0.282, 10295.121, 372.874, 52833.965 23/04/03,00:35:29,16,09,1, 11.9,1,1, -0.282, 10295.082, 372.909, 52833.963 23/04/03,00:35:29,17,09,1, 11.9,1,1, -0.282, 10295.062, 372.924, 52833.953 23/04/03,00:35:29,18,09,1, 11.9,1,1, -0.282, 10295.001, 372.987, 52834.222 23/04/03,00:35:29,19,09,1, 11.9,1,1, -0.282, 10294.971, 373.032, 52834.067 23/04/03,00:35:30,00,09,1, 11.9,1,1, -0.277, 10294.970, 373.032, 52834.067 23/04/03,00:35:30,01,09,1, 11.9,1,1, -0.277, 10294.923, 373.105, 52834.046 23/04/03,00:35:30,02,09,1, 11.9,1,1, -0.277, 10294.901, 373.091, 52834.100 23/04/03,00:35:30,03,09,1, 11.9,1,1, -0.277, 10294.833, 373.121, 52833.795 23/04/03,00:35:30,04,09,1, 11.9,1,1, -0.277, 10294.799, 373.196, 52834.146 23/04/03,00:35:30,05,09,1, 11.9,1,1, -0.277, 10294.766, 373.193, 52834.131 23/04/03,00:35:30,06,09,1, 11.9,1,1, -0.277, 10294.740, 373.259, 52834.076 23/04/03,00:35:30,07,09,1, 11.9,1,1, -0.277, 10294.716, 373.272, 52834.069 23/04/03,00:35:30,08,09,1, 11.9,1,1, -0.277, 10294.643, 373.325, 52834.082 23/04/03,00:35:30,09,09,1, 11.9,1,1, -0.277, 10294.638, 373.394, 52834.097 23/04/03,00:35:30,10,09,1, 11.9,1,1, -0.277, 10294.595, 373.364, 52834.095 23/04/03,00:35:30,11,09,1, 11.9,1,1, -0.277, 10294.555, 373.442, 52834.090 23/04/03,00:35:30,12,09,1, 11.9,1,1, -0.277, 10294.507, 373.469, 52834.074 23/04/03,00:35:30,13,09,1, 11.9,1,1, -0.277, 10294.506, 373.479, 52834.101 23/04/03,00:35:30,14,09,1, 11.9,1,1, -0.277, 10294.446, 373.546, 52834.149 23/04/03,00:35:30,15,09,1, 11.9,1,1, -0.277, 10294.451, 373.538, 52834.128 23/04/03,00:35:30,16,09,1, 11.9,1,1, -0.277, 10294.417, 373.574, 52834.152 23/04/03,00:35:30,17,09,1, 11.9,1,1, -0.277, 10294.374, 373.611, 52834.125 23/04/03,00:35:30,18,09,1, 11.9,1,1, -0.277, 10294.323, 373.649, 52834.158 23/04/03,00:35:30,19,09,1, 11.9,1,1, -0.277, 10294.300, 373.678, 52834.145 23/04/03,00:35:31,00,09,1, 11.9,1,1, -0.281, 10294.294, 373.678, 52834.145 23/04/03,00:35:31,01,09,1, 11.9,1,1, -0.281, 10294.223, 373.725, 52834.143 23/04/03,00:35:31,02,09,1, 11.9,1,1, -0.281, 10294.178, 373.750, 52834.130 23/04/03,00:35:31,03,09,1, 11.9,1,1, -0.281, 10294.149, 373.766, 52834.153 23/04/03,00:35:31,04,09,1, 11.9,1,1, -0.281, 10294.111, 373.802, 52834.178 23/04/03,00:35:31,05,09,1, 11.9,1,1, -0.281, 10294.072, 373.824, 52834.181 23/04/03,00:35:31,06,09,1, 11.9,1,1, -0.281, 10294.048, 373.832, 52834.140 23/04/03,00:35:31,07,09,1, 11.9,1,1, -0.281, 10294.009, 373.855, 52834.166 23/04/03,00:35:31,08,09,1, 11.9,1,1, -0.281, 10293.981, 373.877, 52834.147 23/04/03,00:35:31,09,09,1, 11.9,1,1, -0.281, 10293.975, 373.924, 52834.187 23/04/03,00:35:31,10,09,1, 11.9,1,1, -0.281, 10293.913, 373.905, 52834.180 23/04/03,00:35:31,11,09,1, 11.9,1,1, -0.281, 10293.905, 373.960, 52834.196 23/04/03,00:35:31,12,09,1, 11.9,1,1, -0.281, 10293.856, 373.979, 52834.171 23/04/03,00:35:31,13,09,1, 11.9,1,1, -0.281, 10293.839, 373.973, 52834.178 23/04/03,00:35:31,14,09,1, 11.9,1,1, -0.281, 10293.770, 374.010, 52834.179 23/04/03,00:35:31,15,09,1, 11.9,1,1, -0.281, 10293.737, 373.992, 52834.172 23/04/03,00:35:31,16,09,1, 11.9,1,1, -0.281, 10293.739, 374.069, 52834.220 23/04/03,00:35:31,17,09,1, 11.9,1,1, -0.281, 10293.687, 374.024, 52834.173 23/04/03,00:35:31,18,09,1, 11.9,1,1, -0.281, 10293.674, 374.086, 52834.182 23/04/03,00:35:31,19,09,1, 11.9,1,1, -0.281, 10293.639, 374.120, 52834.215 23/04/03,00:35:32,00,09,1, 11.9,1,1, -0.281, 10293.635, 374.120, 52834.215 23/04/03,00:35:32,01,09,1, 11.9,1,1, -0.281, 10293.566, 374.151, 52834.153 23/04/03,00:35:32,02,09,1, 11.9,1,1, -0.281, 10293.554, 374.146, 52834.186 23/04/03,00:35:32,03,09,1, 11.9,1,1, -0.281, 10293.544, 374.160, 52834.178 23/04/03,00:35:32,04,09,1, 11.9,1,1, -0.281, 10293.503, 374.196, 52834.204 23/04/03,00:35:32,05,09,1, 11.9,1,1, -0.281, 10293.495, 374.179, 52834.195 23/04/03,00:35:32,06,09,1, 11.9,1,1, -0.281, 10293.464, 374.260, 52834.202 23/04/03,00:35:32,07,09,1, 11.9,1,1, -0.281, 10293.421, 374.225, 52834.181 23/04/03,00:35:32,08,09,1, 11.9,1,1, -0.281, 10293.397, 374.260, 52834.209 23/04/03,00:35:32,09,09,1, 11.9,1,1, -0.281, 10293.379, 374.293, 52834.181 23/04/03,00:35:32,10,09,1, 11.9,1,1, -0.281, 10293.346, 374.286, 52834.181 23/04/03,00:35:32,11,09,1, 11.9,1,1, -0.281, 10293.341, 374.336, 52834.216 23/04/03,00:35:32,12,09,1, 11.9,1,1, -0.281, 10293.281, 374.325, 52834.195 23/04/03,00:35:32,13,09,1, 11.9,1,1, -0.281, 10293.299, 374.392, 52834.223 23/04/03,00:35:32,14,09,1, 11.9,1,1, -0.281, 10293.278, 374.402, 52834.226 23/04/03,00:35:32,15,09,1, 11.9,1,1, -0.281, 10293.235, 374.364, 52834.188 23/04/03,00:35:32,16,09,1, 11.9,1,1, -0.281, 10293.238, 374.430, 52834.179 23/04/03,00:35:32,17,09,1, 11.9,1,1, -0.281, 10293.214, 374.459, 52834.193 23/04/03,00:35:32,18,09,1, 11.9,1,1, -0.281, 10293.164, 374.481, 52834.199 23/04/03,00:35:32,19,09,1, 11.9,1,1, -0.281, 10293.177, 374.518, 52834.250 23/04/03,00:35:33,00,09,1, 12.0,1,1, -0.280, 10293.176, 374.518, 52834.250 23/04/03,00:35:33,01,09,1, 12.0,1,1, -0.280, 10293.133, 374.576, 52834.246 23/04/03,00:35:33,02,09,1, 12.0,1,1, -0.280, 10293.124, 374.569, 52834.182 23/04/03,00:35:33,03,09,1, 12.0,1,1, -0.280, 10293.109, 374.584, 52834.250 23/04/03,00:35:33,04,09,1, 12.0,1,1, -0.280, 10293.090, 374.629, 52834.281 23/04/03,00:35:33,05,09,1, 12.0,1,1, -0.280, 10293.074, 374.611, 52834.235 23/04/03,00:35:33,06,09,1, 12.0,1,1, -0.280, 10293.055, 374.683, 52834.257 23/04/03,00:35:33,07,09,1, 12.0,1,1, -0.280, 10293.024, 374.701, 52834.246 23/04/03,00:35:33,08,09,1, 12.0,1,1, -0.280, 10293.016, 374.727, 52834.288 23/04/03,00:35:33,09,09,1, 12.0,1,1, -0.280, 10293.022, 374.745, 52834.276 23/04/03,00:35:33,10,09,1, 12.0,1,1, -0.280, 10292.986, 374.752, 52834.303 23/04/03,00:35:33,11,09,1, 12.0,1,1, -0.280, 10292.974, 374.812, 52834.290 23/04/03,00:35:33,12,09,1, 12.0,1,1, -0.280, 10292.951, 374.764, 52834.285 23/04/03,00:35:33,13,09,1, 12.0,1,1, -0.280, 10292.953, 374.810, 52834.278 23/04/03,00:35:33,14,09,1, 12.0,1,1, -0.280, 10292.921, 374.824, 52834.335 23/04/03,00:35:33,15,09,1, 12.0,1,1, -0.280, 10292.883, 374.822, 52834.332 23/04/03,00:35:33,16,09,1, 12.0,1,1, -0.280, 10292.916, 374.882, 52834.273 23/04/03,00:35:33,17,09,1, 12.0,1,1, -0.280, 10292.864, 374.872, 52834.283 23/04/03,00:35:33,18,09,1, 12.0,1,1, -0.280, 10292.848, 374.875, 52834.305 23/04/03,00:35:33,19,09,1, 12.0,1,1, -0.280, 10292.866, 374.911, 52834.327 23/04/03,00:35:34,00,09,1, 11.9,1,1, -0.278, 10292.859, 374.911, 52834.327 23/04/03,00:35:34,01,09,1, 11.9,1,1, -0.278, 10292.799, 374.922, 52834.308 23/04/03,00:35:34,02,09,1, 11.9,1,1, -0.278, 10292.802, 374.879, 52834.306 23/04/03,00:35:34,03,09,1, 11.9,1,1, -0.278, 10292.785, 374.940, 52834.327 23/04/03,00:35:34,04,09,1, 11.9,1,1, -0.278, 10292.789, 374.948, 52834.323 23/04/03,00:35:34,05,09,1, 11.9,1,1, -0.278, 10292.774, 374.892, 52834.122 23/04/03,00:35:34,06,09,1, 11.9,1,1, -0.278, 10292.748, 374.939, 52834.358 23/04/03,00:35:34,07,09,1, 11.9,1,1, -0.278, 10292.728, 374.916, 52834.295 23/04/03,00:35:34,08,09,1, 11.9,1,1, -0.278, 10292.710, 374.929, 52834.349 23/04/03,00:35:34,09,09,1, 11.9,1,1, -0.278, 10292.680, 374.906, 52834.361 23/04/03,00:35:34,10,09,1, 11.9,1,1, -0.278, 10292.640, 374.890, 52834.340 23/04/03,00:35:34,11,09,1, 11.9,1,1, -0.278, 10292.641, 374.911, 52834.333 23/04/03,00:35:34,12,09,1, 11.9,1,1, -0.278, 10292.610, 374.891, 52834.277 23/04/03,00:35:34,13,09,1, 11.9,1,1, -0.278, 10292.612, 374.886, 52834.335 23/04/03,00:35:34,14,09,1, 11.9,1,1, -0.278, 10292.602, 374.909, 52834.309 23/04/03,00:35:34,15,09,1, 11.9,1,1, -0.278, 10292.564, 374.882, 52834.302 23/04/03,00:35:34,16,09,1, 11.9,1,1, -0.278, 10292.562, 374.860, 52834.300 23/04/03,00:35:34,17,09,1, 11.9,1,1, -0.278, 10292.551, 374.846, 52834.307 23/04/03,00:35:34,18,09,1, 11.9,1,1, -0.278, 10292.532, 374.842, 52834.298 23/04/03,00:35:34,19,09,1, 11.9,1,1, -0.278, 10292.523, 374.863, 52834.329 23/04/03,00:35:35,00,09,1, 11.9,1,1, -0.278, 10292.517, 374.863, 52834.329 23/04/03,00:35:35,01,09,1, 11.9,1,1, -0.278, 10292.501, 374.811, 52834.330 23/04/03,00:35:35,02,09,1, 11.9,1,1, -0.278, 10292.433, 374.791, 52834.567 23/04/03,00:35:35,03,09,1, 11.9,1,1, -0.278, 10292.457, 374.737, 52834.298 23/04/03,00:35:35,04,09,1, 11.9,1,1, -0.278, 10292.447, 374.737, 52834.246 23/04/03,00:35:35,05,09,1, 11.9,1,1, -0.278, 10292.413, 374.686, 52834.267 23/04/03,00:35:35,06,09,1, 11.9,1,1, -0.278, 10292.392, 374.706, 52834.261 23/04/03,00:35:35,07,09,1, 11.9,1,1, -0.278, 10292.357, 374.654, 52834.106 23/04/03,00:35:35,08,09,1, 11.9,1,1, -0.278, 10292.307, 374.687, 52834.529 23/04/03,00:35:35,09,09,1, 11.9,1,1, -0.278, 10292.281, 374.625, 52834.355 23/04/03,00:35:35,10,09,1, 11.9,1,1, -0.278, 10292.253, 374.593, 52834.308 23/04/03,00:35:35,11,09,1, 11.9,1,1, -0.278, 10292.287, 374.602, 52834.258 23/04/03,00:35:35,12,09,1, 11.9,1,1, -0.278, 10292.243, 374.569, 52834.246 23/04/03,00:35:35,13,09,1, 11.9,1,1, -0.278, 10292.243, 374.557, 52834.266 23/04/03,00:35:35,14,09,1, 11.9,1,1, -0.278, 10292.219, 374.528, 52834.245 23/04/03,00:35:35,15,09,1, 11.9,1,1, -0.278, 10292.210, 374.485, 52834.203 23/04/03,00:35:35,16,09,1, 11.9,1,1, -0.278, 10292.184, 374.520, 52834.241 23/04/03,00:35:35,17,09,1, 11.9,1,1, -0.278, 10292.142, 374.446, 52834.240 23/04/03,00:35:35,18,09,1, 11.9,1,1, -0.278, 10292.147, 374.444, 52834.237 23/04/03,00:35:35,19,09,1, 11.9,1,1, -0.278, 10292.082, 374.391, 52834.217 23/04/03,00:35:36,00,09,1, 11.9,1,1, -0.277, 10292.075, 374.391, 52834.217 23/04/03,00:35:36,01,09,1, 11.9,1,1, -0.277, 10292.066, 374.388, 52834.215 23/04/03,00:35:36,02,09,1, 11.9,1,1, -0.277, 10292.048, 374.327, 52834.224 23/04/03,00:35:36,03,09,1, 11.9,1,1, -0.277, 10292.034, 374.329, 52834.211 23/04/03,00:35:36,04,09,1, 11.9,1,1, -0.277, 10292.009, 374.288, 52834.205 23/04/03,00:35:36,05,09,1, 11.9,1,1, -0.277, 10291.980, 374.250, 52834.187 23/04/03,00:35:36,06,09,1, 11.9,1,1, -0.277, 10291.990, 374.250, 52834.206 23/04/03,00:35:36,07,09,1, 11.9,1,1, -0.277, 10291.929, 374.207, 52834.193 23/04/03,00:35:36,08,09,1, 11.9,1,1, -0.277, 10291.919, 374.211, 52834.210 23/04/03,00:35:36,09,09,1, 11.9,1,1, -0.277, 10291.899, 374.201, 52834.191 23/04/03,00:35:36,10,09,1, 11.9,1,1, -0.277, 10291.859, 374.137, 52834.230 23/04/03,00:35:36,11,09,1, 11.9,1,1, -0.277, 10291.867, 374.153, 52834.244 23/04/03,00:35:36,12,09,1, 11.9,1,1, -0.277, 10291.853, 374.095, 52834.181 23/04/03,00:35:36,13,09,1, 11.9,1,1, -0.277, 10291.794, 374.087, 52834.215 23/04/03,00:35:36,14,09,1, 11.9,1,1, -0.277, 10291.825, 374.060, 52834.103 23/04/03,00:35:36,15,09,1, 11.9,1,1, -0.277, 10291.749, 374.031, 52834.259 23/04/03,00:35:36,16,09,1, 11.9,1,1, -0.277, 10291.755, 374.043, 52834.239 23/04/03,00:35:36,17,09,1, 11.9,1,1, -0.277, 10291.727, 374.000, 52834.213 23/04/03,00:35:36,18,09,1, 11.9,1,1, -0.277, 10291.721, 374.023, 52834.227 23/04/03,00:35:36,19,09,1, 11.9,1,1, -0.277, 10291.694, 373.947, 52834.188 23/04/03,00:35:37,00,09,1, 11.9,1,1, -0.280, 10291.691, 373.947, 52834.188 23/04/03,00:35:37,01,09,1, 11.9,1,1, -0.280, 10291.679, 373.946, 52834.183 23/04/03,00:35:37,02,09,1, 11.9,1,1, -0.280, 10291.633, 373.903, 52834.136 23/04/03,00:35:37,03,09,1, 11.9,1,1, -0.280, 10291.619, 373.888, 52834.176 23/04/03,00:35:37,04,09,1, 11.9,1,1, -0.280, 10291.603, 373.855, 52834.158 23/04/03,00:35:37,05,09,1, 11.9,1,1, -0.280, 10291.601, 373.863, 52834.158 23/04/03,00:35:37,06,09,1, 11.9,1,1, -0.280, 10291.567, 373.893, 52834.222 23/04/03,00:35:37,07,09,1, 11.9,1,1, -0.280, 10291.564, 373.848, 52834.200 23/04/03,00:35:37,08,09,1, 11.9,1,1, -0.280, 10291.547, 373.848, 52834.219 23/04/03,00:35:37,09,09,1, 11.9,1,1, -0.280, 10291.549, 373.829, 52834.244 23/04/03,00:35:37,10,09,1, 11.9,1,1, -0.280, 10291.523, 373.765, 52834.163 23/04/03,00:35:37,11,09,1, 11.9,1,1, -0.280, 10291.520, 373.821, 52834.229 23/04/03,00:35:37,12,09,1, 11.9,1,1, -0.280, 10291.496, 373.739, 52834.194 23/04/03,00:35:37,13,09,1, 11.9,1,1, -0.280, 10291.483, 373.755, 52834.178 23/04/03,00:35:37,14,09,1, 11.9,1,1, -0.280, 10291.448, 373.756, 52834.299 23/04/03,00:35:37,15,09,1, 11.9,1,1, -0.280, 10291.436, 373.698, 52834.163 23/04/03,00:35:37,16,09,1, 11.9,1,1, -0.280, 10291.430, 373.746, 52834.181 23/04/03,00:35:37,17,09,1, 11.9,1,1, -0.280, 10291.422, 373.717, 52834.185 23/04/03,00:35:37,18,09,1, 11.9,1,1, -0.280, 10291.391, 373.701, 52834.208 23/04/03,00:35:37,19,09,1, 11.9,1,1, -0.280, 10291.381, 373.676, 52834.203 23/04/03,00:35:38,00,09,1, 11.9,1,1, -0.280, 10291.374, 373.676, 52834.203 23/04/03,00:35:38,01,09,1, 11.9,1,1, -0.280, 10291.346, 373.686, 52834.207 23/04/03,00:35:38,02,09,1, 11.9,1,1, -0.280, 10291.326, 373.650, 52834.167 23/04/03,00:35:38,03,09,1, 11.9,1,1, -0.280, 10291.318, 373.651, 52834.194 23/04/03,00:35:38,04,09,1, 11.9,1,1, -0.280, 10291.308, 373.606, 52834.189 23/04/03,00:35:38,05,09,1, 11.9,1,1, -0.280, 10291.295, 373.577, 52834.194 23/04/03,00:35:38,06,09,1, 11.9,1,1, -0.280, 10291.310, 373.619, 52834.227 23/04/03,00:35:38,07,09,1, 11.9,1,1, -0.280, 10291.299, 373.551, 52834.211 23/04/03,00:35:38,08,09,1, 11.9,1,1, -0.280, 10291.274, 373.563, 52834.227 23/04/03,00:35:38,09,09,1, 11.9,1,1, -0.280, 10291.270, 373.542, 52834.244 23/04/03,00:35:38,10,09,1, 11.9,1,1, -0.280, 10291.238, 373.541, 52834.173 23/04/03,00:35:38,11,09,1, 11.9,1,1, -0.280, 10291.217, 373.529, 52834.176 23/04/03,00:35:38,12,09,1, 11.9,1,1, -0.280, 10291.212, 373.511, 52834.139 23/04/03,00:35:38,13,09,1, 11.9,1,1, -0.280, 10291.180, 373.493, 52834.158 23/04/03,00:35:38,14,09,1, 11.9,1,1, -0.280, 10291.209, 373.480, 52834.184 23/04/03,00:35:38,15,09,1, 11.9,1,1, -0.280, 10291.177, 373.451, 52834.165 23/04/03,00:35:38,16,09,1, 11.9,1,1, -0.280, 10291.194, 373.489, 52834.186 23/04/03,00:35:38,17,09,1, 11.9,1,1, -0.280, 10291.169, 373.446, 52834.162 23/04/03,00:35:38,18,09,1, 11.9,1,1, -0.280, 10291.147, 373.455, 52834.219 23/04/03,00:35:38,19,09,1, 11.9,1,1, -0.280, 10291.176, 373.453, 52834.206 23/04/03,00:35:39,00,09,1, 11.9,1,1, -0.278, 10291.173, 373.453, 52834.206 23/04/03,00:35:39,01,09,1, 11.9,1,1, -0.278, 10291.138, 373.445, 52834.219 23/04/03,00:35:39,02,09,1, 11.9,1,1, -0.278, 10291.125, 373.355, 52834.089 23/04/03,00:35:39,03,09,1, 11.9,1,1, -0.278, 10291.138, 373.388, 52834.235 23/04/03,00:35:39,04,09,1, 11.9,1,1, -0.278, 10291.112, 373.379, 52834.223 23/04/03,00:35:39,05,09,1, 11.9,1,1, -0.278, 10291.101, 373.377, 52834.228 23/04/03,00:35:39,06,09,1, 11.9,1,1, -0.278, 10291.114, 373.385, 52834.225 23/04/03,00:35:39,07,09,1, 11.9,1,1, -0.278, 10291.098, 373.363, 52834.203 23/04/03,00:35:39,08,09,1, 11.9,1,1, -0.278, 10291.076, 373.334, 52834.171 23/04/03,00:35:39,09,09,1, 11.9,1,1, -0.278, 10291.081, 373.296, 52834.184 23/04/03,00:35:39,10,09,1, 11.9,1,1, -0.278, 10291.069, 373.307, 52834.170 23/04/03,00:35:39,11,09,1, 11.9,1,1, -0.278, 10291.085, 373.336, 52834.198 23/04/03,00:35:39,12,09,1, 11.9,1,1, -0.278, 10291.078, 373.297, 52834.181 23/04/03,00:35:39,13,09,1, 11.9,1,1, -0.278, 10291.053, 373.345, 52834.184 23/04/03,00:35:39,14,09,1, 11.9,1,1, -0.278, 10291.042, 373.304, 52834.190 23/04/03,00:35:39,15,09,1, 11.9,1,1, -0.278, 10291.057, 373.295, 52834.189 23/04/03,00:35:39,16,09,1, 11.9,1,1, -0.278, 10291.058, 373.293, 52834.192 23/04/03,00:35:39,17,09,1, 11.9,1,1, -0.278, 10291.047, 373.259, 52834.167 23/04/03,00:35:39,18,09,1, 11.9,1,1, -0.278, 10291.030, 373.325, 52834.198 23/04/03,00:35:39,19,09,1, 11.9,1,1, -0.278, 10291.025, 373.284, 52834.181 23/04/03,00:35:40,00,09,1, 11.9,1,1, -0.278, 10291.023, 373.284, 52834.181 23/04/03,00:35:40,01,09,1, 11.9,1,1, -0.278, 10291.037, 373.335, 52834.221 23/04/03,00:35:40,02,09,1, 11.9,1,1, -0.278, 10291.021, 373.295, 52834.171 23/04/03,00:35:40,03,09,1, 11.9,1,1, -0.278, 10291.040, 373.348, 52834.236 23/04/03,00:35:40,04,09,1, 11.9,1,1, -0.278, 10291.018, 373.372, 52834.239 23/04/03,00:35:40,05,09,1, 11.9,1,1, -0.278, 10291.023, 373.377, 52834.214 23/04/03,00:35:40,06,09,1, 11.9,1,1, -0.278, 10291.008, 373.432, 52834.242 23/04/03,00:35:40,07,09,1, 11.9,1,1, -0.278, 10290.983, 373.406, 52834.246 23/04/03,00:35:40,08,09,1, 11.9,1,1, -0.278, 10291.009, 373.478, 52834.249 23/04/03,00:35:40,09,09,1, 11.9,1,1, -0.278, 10291.022, 373.492, 52834.252 23/04/03,00:35:40,10,09,1, 11.9,1,1, -0.278, 10290.999, 373.497, 52834.253 23/04/03,00:35:40,11,09,1, 11.9,1,1, -0.278, 10291.006, 373.531, 52834.289 23/04/03,00:35:40,12,09,1, 11.9,1,1, -0.278, 10290.985, 373.536, 52834.304 23/04/03,00:35:40,13,09,1, 11.9,1,1, -0.278, 10290.981, 373.599, 52834.304 23/04/03,00:35:40,14,09,1, 11.9,1,1, -0.278, 10290.967, 373.626, 52834.348 23/04/03,00:35:40,15,09,1, 11.9,1,1, -0.278, 10290.992, 373.629, 52834.351 23/04/03,00:35:40,16,09,1, 11.9,1,1, -0.278, 10290.988, 373.704, 52834.330 23/04/03,00:35:40,17,09,1, 11.9,1,1, -0.278, 10290.949, 373.713, 52834.259 23/04/03,00:35:40,18,09,1, 11.9,1,1, -0.278, 10290.911, 373.731, 52833.915 23/04/03,00:35:40,19,09,1, 11.9,1,1, -0.278, 10290.945, 373.813, 52834.567 23/04/03,00:35:41,00,09,1, 11.8,1,1, -0.278, 10290.940, 373.813, 52834.567 23/04/03,00:35:41,01,09,1, 11.8,1,1, -0.278, 10290.984, 373.860, 52834.389 23/04/03,00:35:41,02,09,1, 11.8,1,1, -0.278, 10291.007, 373.887, 52834.464 23/04/03,00:35:41,03,09,1, 11.8,1,1, -0.278, 10290.984, 374.001, 52834.597 23/04/03,00:35:41,04,09,1, 11.8,1,1, -0.278, 10290.979, 374.014, 52834.413 23/04/03,00:35:41,05,09,1, 11.8,1,1, -0.278, 10290.978, 374.079, 52834.438 23/04/03,00:35:41,06,09,1, 11.8,1,1, -0.278, 10290.991, 374.147, 52834.466 23/04/03,00:35:41,07,09,1, 11.8,1,1, -0.278, 10290.966, 374.138, 52834.461 23/04/03,00:35:41,08,09,1, 11.8,1,1, -0.278, 10290.967, 374.217, 52834.518 23/04/03,00:35:41,09,09,1, 11.8,1,1, -0.278, 10290.981, 374.217, 52834.498 23/04/03,00:35:41,10,09,1, 11.8,1,1, -0.278, 10290.975, 374.274, 52834.577 23/04/03,00:35:41,11,09,1, 11.8,1,1, -0.278, 10291.000, 374.306, 52834.582 23/04/03,00:35:41,12,09,1, 11.8,1,1, -0.278, 10290.990, 374.363, 52834.545 23/04/03,00:35:41,13,09,1, 11.8,1,1, -0.278, 10291.003, 374.454, 52834.604 23/04/03,00:35:41,14,09,1, 11.8,1,1, -0.278, 10291.006, 374.431, 52834.587 23/04/03,00:35:41,15,09,1, 11.8,1,1, -0.278, 10291.015, 374.540, 52834.619 23/04/03,00:35:41,16,09,1, 11.8,1,1, -0.278, 10291.007, 374.560, 52834.621 23/04/03,00:35:41,17,09,1, 11.8,1,1, -0.278, 10291.038, 374.635, 52834.663 23/04/03,00:35:41,18,09,1, 11.8,1,1, -0.278, 10291.050, 374.701, 52834.656 23/04/03,00:35:41,19,09,1, 11.8,1,1, -0.278, 10291.032, 374.697, 52834.668 23/04/03,00:35:42,00,09,1, 11.8,1,1, -0.280, 10291.032, 374.697, 52834.668 23/04/03,00:35:42,01,09,1, 11.8,1,1, -0.280, 10291.085, 374.857, 52834.731 23/04/03,00:35:42,02,09,1, 11.8,1,1, -0.280, 10291.073, 374.890, 52834.767 23/04/03,00:35:42,03,09,1, 11.8,1,1, -0.280, 10291.114, 374.959, 52834.770 23/04/03,00:35:42,04,09,1, 11.8,1,1, -0.280, 10291.144, 374.991, 52834.801 23/04/03,00:35:42,05,09,1, 11.8,1,1, -0.280, 10291.148, 375.066, 52834.813 23/04/03,00:35:42,06,09,1, 11.8,1,1, -0.280, 10291.161, 375.100, 52834.779 23/04/03,00:35:42,07,09,1, 11.8,1,1, -0.280, 10291.182, 375.157, 52834.836 23/04/03,00:35:42,08,09,1, 11.8,1,1, -0.280, 10291.201, 375.244, 52834.816 23/04/03,00:35:42,09,09,1, 11.8,1,1, -0.280, 10291.215, 375.246, 52834.839 23/04/03,00:35:42,10,09,1, 11.8,1,1, -0.280, 10291.241, 375.345, 52834.918 23/04/03,00:35:42,11,09,1, 11.8,1,1, -0.280, 10291.253, 375.376, 52834.891 23/04/03,00:35:42,12,09,1, 11.8,1,1, -0.280, 10291.300, 375.448, 52834.931 23/04/03,00:35:42,13,09,1, 11.8,1,1, -0.280, 10291.285, 375.518, 52834.910 23/04/03,00:35:42,14,09,1, 11.8,1,1, -0.280, 10291.341, 375.529, 52834.942 23/04/03,00:35:42,15,09,1, 11.8,1,1, -0.280, 10291.345, 375.600, 52834.920 23/04/03,00:35:42,16,09,1, 11.8,1,1, -0.280, 10291.362, 375.639, 52834.920 23/04/03,00:35:42,17,09,1, 11.8,1,1, -0.280, 10291.413, 375.731, 52834.999 23/04/03,00:35:42,18,09,1, 11.8,1,1, -0.280, 10291.418, 375.781, 52834.984 23/04/03,00:35:42,19,09,1, 11.8,1,1, -0.280, 10291.434, 375.806, 52835.004 23/04/03,00:35:43,00,09,1, 11.8,1,1, -0.279, 10291.432, 375.806, 52835.004 23/04/03,00:35:43,01,09,1, 11.8,1,1, -0.279, 10291.486, 375.920, 52835.032 23/04/03,00:35:43,02,09,1, 11.8,1,1, -0.279, 10291.524, 375.962, 52835.009 23/04/03,00:35:43,03,09,1, 11.8,1,1, -0.279, 10291.525, 375.994, 52835.023 23/04/03,00:35:43,04,09,1, 11.8,1,1, -0.279, 10291.535, 376.026, 52835.066 23/04/03,00:35:43,05,09,1, 11.8,1,1, -0.279, 10291.576, 376.080, 52835.061 23/04/03,00:35:43,06,09,1, 11.8,1,1, -0.279, 10291.613, 376.118, 52835.045 23/04/03,00:35:43,07,09,1, 11.8,1,1, -0.279, 10291.640, 376.197, 52835.105 23/04/03,00:35:43,08,09,1, 11.8,1,1, -0.279, 10291.612, 376.223, 52835.204 23/04/03,00:35:43,09,09,1, 11.8,1,1, -0.279, 10291.655, 376.241, 52834.966 23/04/03,00:35:43,10,09,1, 11.8,1,1, -0.279, 10291.685, 376.330, 52835.050 23/04/03,00:35:43,11,09,1, 11.8,1,1, -0.279, 10291.716, 376.339, 52835.072 23/04/03,00:35:43,12,09,1, 11.8,1,1, -0.279, 10291.770, 376.403, 52835.229 23/04/03,00:35:43,13,09,1, 11.8,1,1, -0.279, 10291.756, 376.432, 52835.024 23/04/03,00:35:43,14,09,1, 11.8,1,1, -0.279, 10291.758, 376.466, 52835.102 23/04/03,00:35:43,15,09,1, 11.8,1,1, -0.279, 10291.802, 376.506, 52835.129 23/04/03,00:35:43,16,09,1, 11.8,1,1, -0.279, 10291.811, 376.490, 52835.110 23/04/03,00:35:43,17,09,1, 11.8,1,1, -0.279, 10291.862, 376.551, 52835.104 23/04/03,00:35:43,18,09,1, 11.8,1,1, -0.279, 10291.855, 376.578, 52835.088 23/04/03,00:35:43,19,09,1, 11.8,1,1, -0.279, 10291.878, 376.601, 52835.094 23/04/03,00:35:44,00,09,1, 11.9,1,1, -0.279, 10291.874, 376.601, 52835.094 23/04/03,00:35:44,01,09,1, 11.9,1,1, -0.279, 10291.896, 376.634, 52835.036 23/04/03,00:35:44,02,09,1, 11.9,1,1, -0.279, 10291.922, 376.684, 52835.087 23/04/03,00:35:44,03,09,1, 11.9,1,1, -0.279, 10291.953, 376.696, 52835.070 23/04/03,00:35:44,04,09,1, 11.9,1,1, -0.279, 10291.953, 376.685, 52835.034 23/04/03,00:35:44,05,09,1, 11.9,1,1, -0.279, 10291.961, 376.736, 52835.071 23/04/03,00:35:44,06,09,1, 11.9,1,1, -0.279, 10291.948, 376.696, 52835.071 23/04/03,00:35:44,07,09,1, 11.9,1,1, -0.279, 10291.995, 376.795, 52835.080 23/04/03,00:35:44,08,09,1, 11.9,1,1, -0.279, 10291.972, 376.743, 52835.052 23/04/03,00:35:44,09,09,1, 11.9,1,1, -0.279, 10291.970, 376.738, 52835.015 23/04/03,00:35:44,10,09,1, 11.9,1,1, -0.279, 10291.970, 376.803, 52835.017 23/04/03,00:35:44,11,09,1, 11.9,1,1, -0.279, 10291.966, 376.746, 52834.992 23/04/03,00:35:44,12,09,1, 11.9,1,1, -0.279, 10291.979, 376.810, 52834.975 23/04/03,00:35:44,13,09,1, 11.9,1,1, -0.279, 10291.983, 376.765, 52834.953 23/04/03,00:35:44,14,09,1, 11.9,1,1, -0.279, 10291.977, 376.762, 52834.985 23/04/03,00:35:44,15,09,1, 11.9,1,1, -0.279, 10291.996, 376.792, 52834.984 23/04/03,00:35:44,16,09,1, 11.9,1,1, -0.279, 10291.979, 376.733, 52834.932 23/04/03,00:35:44,17,09,1, 11.9,1,1, -0.279, 10291.996, 376.763, 52834.928 23/04/03,00:35:44,18,09,1, 11.9,1,1, -0.279, 10291.970, 376.738, 52834.902 23/04/03,00:35:44,19,09,1, 11.9,1,1, -0.279, 10291.964, 376.750, 52834.860 23/04/03,00:35:45,00,09,1, 11.9,1,1, -0.281, 10291.958, 376.750, 52834.860 23/04/03,00:35:45,01,09,1, 11.9,1,1, -0.281, 10291.966, 376.738, 52834.884 23/04/03,00:35:45,02,09,1, 11.9,1,1, -0.281, 10291.978, 376.717, 52834.795 23/04/03,00:35:45,03,09,1, 11.9,1,1, -0.281, 10291.934, 376.702, 52834.789 23/04/03,00:35:45,04,09,1, 11.9,1,1, -0.281, 10291.932, 376.715, 52834.790 23/04/03,00:35:45,05,09,1, 11.9,1,1, -0.281, 10291.935, 376.701, 52834.728 23/04/03,00:35:45,06,09,1, 11.9,1,1, -0.281, 10291.907, 376.654, 52834.744 23/04/03,00:35:45,07,09,1, 11.9,1,1, -0.281, 10291.911, 376.682, 52834.758 23/04/03,00:35:45,08,09,1, 11.9,1,1, -0.281, 10291.916, 376.635, 52834.694 23/04/03,00:35:45,09,09,1, 11.9,1,1, -0.281, 10291.890, 376.633, 52834.675 23/04/03,00:35:45,10,09,1, 11.9,1,1, -0.281, 10291.888, 376.619, 52834.666 23/04/03,00:35:45,11,09,1, 11.9,1,1, -0.281, 10291.892, 376.575, 52834.607 23/04/03,00:35:45,12,09,1, 11.9,1,1, -0.281, 10291.886, 376.590, 52834.610 23/04/03,00:35:45,13,09,1, 11.9,1,1, -0.281, 10291.839, 376.566, 52834.577 23/04/03,00:35:45,14,09,1, 11.9,1,1, -0.281, 10291.862, 376.525, 52834.550 23/04/03,00:35:45,15,09,1, 11.9,1,1, -0.281, 10291.855, 376.531, 52834.553 23/04/03,00:35:45,16,09,1, 11.9,1,1, -0.281, 10291.842, 376.459, 52834.513 23/04/03,00:35:45,17,09,1, 11.9,1,1, -0.281, 10291.835, 376.475, 52834.526 23/04/03,00:35:45,18,09,1, 11.9,1,1, -0.281, 10291.825, 376.458, 52834.453 23/04/03,00:35:45,19,09,1, 11.9,1,1, -0.281, 10291.830, 376.435, 52834.465 23/04/03,00:35:46,00,09,1, 11.9,1,1, -0.278, 10291.824, 376.435, 52834.465 23/04/03,00:35:46,01,09,1, 11.9,1,1, -0.278, 10291.812, 376.353, 52834.397 23/04/03,00:35:46,02,09,1, 11.9,1,1, -0.278, 10291.812, 376.361, 52834.426 23/04/03,00:35:46,03,09,1, 11.9,1,1, -0.278, 10291.797, 376.299, 52834.340 23/04/03,00:35:46,04,09,1, 11.9,1,1, -0.278, 10291.811, 376.312, 52834.388 23/04/03,00:35:46,05,09,1, 11.9,1,1, -0.278, 10291.795, 376.269, 52834.321 23/04/03,00:35:46,06,09,1, 11.9,1,1, -0.278, 10291.800, 376.228, 52834.254 23/04/03,00:35:46,07,09,1, 11.9,1,1, -0.278, 10291.776, 376.254, 52834.279 23/04/03,00:35:46,08,09,1, 11.9,1,1, -0.278, 10291.757, 376.146, 52834.230 23/04/03,00:35:46,09,09,1, 11.9,1,1, -0.278, 10291.757, 376.165, 52834.234 23/04/03,00:35:46,10,09,1, 11.9,1,1, -0.278, 10291.744, 376.113, 52834.210 23/04/03,00:35:46,11,09,1, 11.9,1,1, -0.278, 10291.728, 376.064, 52834.194 23/04/03,00:35:46,12,09,1, 11.9,1,1, -0.278, 10291.731, 376.083, 52834.193 23/04/03,00:35:46,13,09,1, 11.9,1,1, -0.278, 10291.725, 376.016, 52834.145 23/04/03,00:35:46,14,09,1, 11.9,1,1, -0.278, 10291.721, 376.002, 52834.144 23/04/03,00:35:46,15,09,1, 11.9,1,1, -0.278, 10291.713, 375.980, 52834.085 23/04/03,00:35:46,16,09,1, 11.9,1,1, -0.278, 10291.708, 375.911, 52834.090 23/04/03,00:35:46,17,09,1, 11.9,1,1, -0.278, 10291.705, 375.913, 52834.090 23/04/03,00:35:46,18,09,1, 11.9,1,1, -0.278, 10291.682, 375.862, 52834.066 23/04/03,00:35:46,19,09,1, 11.9,1,1, -0.278, 10291.687, 375.880, 52834.075 23/04/03,00:35:47,00,09,1, 11.9,1,1, -0.281, 10291.682, 375.880, 52834.075 23/04/03,00:35:47,01,09,1, 11.9,1,1, -0.281, 10291.661, 375.762, 52834.040 23/04/03,00:35:47,02,09,1, 11.9,1,1, -0.281, 10291.646, 375.774, 52833.966 23/04/03,00:35:47,03,09,1, 11.9,1,1, -0.281, 10291.658, 375.699, 52833.937 23/04/03,00:35:47,04,09,1, 11.9,1,1, -0.281, 10291.632, 375.688, 52833.927 23/04/03,00:35:47,05,09,1, 11.9,1,1, -0.281, 10291.608, 375.637, 52833.891 23/04/03,00:35:47,06,09,1, 11.9,1,1, -0.281, 10291.620, 375.639, 52833.886 23/04/03,00:35:47,07,09,1, 11.9,1,1, -0.281, 10291.604, 375.624, 52833.873 23/04/03,00:35:47,08,09,1, 11.9,1,1, -0.281, 10291.606, 375.580, 52833.817 23/04/03,00:35:47,09,09,1, 11.9,1,1, -0.281, 10291.577, 375.557, 52833.812 23/04/03,00:35:47,10,09,1, 11.9,1,1, -0.281, 10291.557, 375.508, 52833.782 23/04/03,00:35:47,11,09,1, 11.9,1,1, -0.281, 10291.589, 375.474, 52833.793 23/04/03,00:35:47,12,09,1, 11.9,1,1, -0.281, 10291.552, 375.473, 52833.755 23/04/03,00:35:47,13,09,1, 11.9,1,1, -0.281, 10291.548, 375.399, 52833.751 23/04/03,00:35:47,14,09,1, 11.9,1,1, -0.281, 10291.545, 375.405, 52833.726 23/04/03,00:35:47,15,09,1, 11.9,1,1, -0.281, 10291.524, 375.347, 52833.689 23/04/03,00:35:47,16,09,1, 11.9,1,1, -0.281, 10291.538, 375.334, 52833.701 23/04/03,00:35:47,17,09,1, 11.9,1,1, -0.281, 10291.538, 375.275, 52833.694 23/04/03,00:35:47,18,09,1, 11.9,1,1, -0.281, 10291.501, 375.248, 52833.684 23/04/03,00:35:47,19,09,1, 11.9,1,1, -0.281, 10291.541, 375.239, 52833.685 23/04/03,00:35:48,00,09,1, 11.8,1,1, -0.280, 10291.541, 375.239, 52833.685 23/04/03,00:35:48,01,09,1, 11.8,1,1, -0.280, 10291.518, 375.165, 52833.615 23/04/03,00:35:48,02,09,1, 11.8,1,1, -0.280, 10291.502, 375.107, 52833.627 23/04/03,00:35:48,03,09,1, 11.8,1,1, -0.280, 10291.486, 375.095, 52833.635 23/04/03,00:35:48,04,09,1, 11.8,1,1, -0.280, 10291.494, 375.081, 52833.618 23/04/03,00:35:48,05,09,1, 11.8,1,1, -0.280, 10291.464, 375.025, 52833.555 23/04/03,00:35:48,06,09,1, 11.8,1,1, -0.280, 10291.488, 374.998, 52833.579 23/04/03,00:35:48,07,09,1, 11.8,1,1, -0.280, 10291.470, 374.986, 52833.569 23/04/03,00:35:48,08,09,1, 11.8,1,1, -0.280, 10291.443, 374.951, 52833.537 23/04/03,00:35:48,09,09,1, 11.8,1,1, -0.280, 10291.439, 374.968, 52833.537 23/04/03,00:35:48,10,09,1, 11.8,1,1, -0.280, 10291.411, 374.909, 52833.543 23/04/03,00:35:48,11,09,1, 11.8,1,1, -0.280, 10291.406, 374.913, 52833.546 23/04/03,00:35:48,12,09,1, 11.8,1,1, -0.280, 10291.440, 374.855, 52833.285 23/04/03,00:35:48,13,09,1, 11.8,1,1, -0.280, 10291.404, 374.841, 52833.427 23/04/03,00:35:48,14,09,1, 11.8,1,1, -0.280, 10291.412, 374.867, 52833.451 23/04/03,00:35:48,15,09,1, 11.8,1,1, -0.280, 10291.385, 374.825, 52833.456 23/04/03,00:35:48,16,09,1, 11.8,1,1, -0.280, 10291.379, 374.813, 52833.465 23/04/03,00:35:48,17,09,1, 11.8,1,1, -0.280, 10291.332, 374.812, 52833.484 23/04/03,00:35:48,18,09,1, 11.8,1,1, -0.280, 10291.319, 374.793, 52833.461 23/04/03,00:35:48,19,09,1, 11.8,1,1, -0.280, 10291.324, 374.802, 52833.514 23/04/03,00:35:49,00,09,1, 11.8,1,1, -0.285, 10291.324, 374.802, 52833.514 23/04/03,00:35:49,01,09,1, 11.8,1,1, -0.285, 10291.305, 374.801, 52833.529 23/04/03,00:35:49,02,09,1, 11.8,1,1, -0.285, 10291.260, 374.763, 52833.462 23/04/03,00:35:49,03,09,1, 11.8,1,1, -0.285, 10291.241, 374.752, 52833.483 23/04/03,00:35:49,04,09,1, 11.8,1,1, -0.285, 10291.236, 374.735, 52833.523 23/04/03,00:35:49,05,09,1, 11.8,1,1, -0.285, 10291.204, 374.728, 52833.465 23/04/03,00:35:49,06,09,1, 11.8,1,1, -0.285, 10291.209, 374.759, 52833.480 23/04/03,00:35:49,07,09,1, 11.8,1,1, -0.285, 10291.164, 374.686, 52833.432 23/04/03,00:35:49,08,09,1, 11.8,1,1, -0.285, 10291.168, 374.696, 52833.453 23/04/03,00:35:49,09,09,1, 11.8,1,1, -0.285, 10291.117, 374.687, 52833.461 23/04/03,00:35:49,10,09,1, 11.8,1,1, -0.285, 10291.102, 374.665, 52833.462 23/04/03,00:35:49,11,09,1, 11.8,1,1, -0.285, 10291.073, 374.710, 52833.455 23/04/03,00:35:49,12,09,1, 11.8,1,1, -0.285, 10291.087, 374.663, 52833.349 23/04/03,00:35:49,13,09,1, 11.8,1,1, -0.285, 10291.015, 374.666, 52833.299 23/04/03,00:35:49,14,09,1, 11.8,1,1, -0.285, 10291.017, 374.661, 52833.447 23/04/03,00:35:49,15,09,1, 11.8,1,1, -0.285, 10290.984, 374.626, 52833.434 23/04/03,00:35:49,16,09,1, 11.8,1,1, -0.285, 10290.984, 374.664, 52833.454 23/04/03,00:35:49,17,09,1, 11.8,1,1, -0.285, 10290.938, 374.615, 52833.418 23/04/03,00:35:49,18,09,1, 11.8,1,1, -0.285, 10290.906, 374.643, 52833.429 23/04/03,00:35:49,19,09,1, 11.8,1,1, -0.285, 10290.887, 374.634, 52833.381 23/04/03,00:35:50,00,09,1, 11.9,1,1, -0.277, 10290.881, 374.634, 52833.381 23/04/03,00:35:50,01,09,1, 11.9,1,1, -0.277, 10290.823, 374.658, 52833.376 23/04/03,00:35:50,02,09,1, 11.9,1,1, -0.277, 10290.815, 374.631, 52833.421 23/04/03,00:35:50,03,09,1, 11.9,1,1, -0.277, 10290.787, 374.650, 52833.444 23/04/03,00:35:50,04,09,1, 11.9,1,1, -0.277, 10290.765, 374.628, 52833.478 23/04/03,00:35:50,05,09,1, 11.9,1,1, -0.277, 10290.713, 374.649, 52833.474 23/04/03,00:35:50,06,09,1, 11.9,1,1, -0.277, 10290.714, 374.677, 52833.426 23/04/03,00:35:50,07,09,1, 11.9,1,1, -0.277, 10290.687, 374.645, 52833.468 23/04/03,00:35:50,08,09,1, 11.9,1,1, -0.277, 10290.638, 374.686, 52833.394 23/04/03,00:35:50,09,09,1, 11.9,1,1, -0.277, 10290.694, 374.671, 52833.408 23/04/03,00:35:50,10,09,1, 11.9,1,1, -0.277, 10290.586, 374.674, 52833.426 23/04/03,00:35:50,11,09,1, 11.9,1,1, -0.277, 10290.561, 374.725, 52833.486 23/04/03,00:35:50,12,09,1, 11.9,1,1, -0.277, 10290.554, 374.717, 52833.454 23/04/03,00:35:50,13,09,1, 11.9,1,1, -0.277, 10290.540, 374.749, 52833.513 23/04/03,00:35:50,14,09,1, 11.9,1,1, -0.277, 10290.518, 374.739, 52833.478 23/04/03,00:35:50,15,09,1, 11.9,1,1, -0.277, 10290.481, 374.763, 52833.530 23/04/03,00:35:50,16,09,1, 11.9,1,1, -0.277, 10290.492, 374.789, 52833.537 23/04/03,00:35:50,17,09,1, 11.9,1,1, -0.277, 10290.428, 374.759, 52833.554 23/04/03,00:35:50,18,09,1, 11.9,1,1, -0.277, 10290.424, 374.795, 52833.534 23/04/03,00:35:50,19,09,1, 11.9,1,1, -0.277, 10290.417, 374.818, 52833.564 23/04/03,00:35:51,00,09,1, 11.8,1,1, -0.280, 10290.414, 374.818, 52833.564 23/04/03,00:35:51,01,09,1, 11.8,1,1, -0.280, 10290.369, 374.859, 52833.617 23/04/03,00:35:51,02,09,1, 11.8,1,1, -0.280, 10290.335, 374.853, 52833.541 23/04/03,00:35:51,03,09,1, 11.8,1,1, -0.280, 10290.335, 374.916, 52833.576 23/04/03,00:35:51,04,09,1, 11.8,1,1, -0.280, 10290.286, 374.916, 52833.585 23/04/03,00:35:51,05,09,1, 11.8,1,1, -0.280, 10290.290, 374.983, 52833.611 23/04/03,00:35:51,06,09,1, 11.8,1,1, -0.280, 10290.285, 374.985, 52833.622 23/04/03,00:35:51,07,09,1, 11.8,1,1, -0.280, 10290.260, 375.011, 52833.642 23/04/03,00:35:51,08,09,1, 11.8,1,1, -0.280, 10290.250, 375.078, 52833.652 23/04/03,00:35:51,09,09,1, 11.8,1,1, -0.280, 10290.260, 375.083, 52833.681 23/04/03,00:35:51,10,09,1, 11.8,1,1, -0.280, 10290.214, 375.116, 52833.658 23/04/03,00:35:51,11,09,1, 11.8,1,1, -0.280, 10290.195, 375.153, 52833.660 23/04/03,00:35:51,12,09,1, 11.8,1,1, -0.280, 10290.209, 375.198, 52833.705 23/04/03,00:35:51,13,09,1, 11.8,1,1, -0.280, 10290.186, 375.236, 52833.672 23/04/03,00:35:51,14,09,1, 11.8,1,1, -0.280, 10290.178, 375.252, 52833.705 23/04/03,00:35:51,15,09,1, 11.8,1,1, -0.280, 10290.148, 375.306, 52833.746 23/04/03,00:35:51,16,09,1, 11.8,1,1, -0.280, 10290.131, 375.331, 52833.737 23/04/03,00:35:51,17,09,1, 11.8,1,1, -0.280, 10290.137, 375.352, 52833.739 23/04/03,00:35:51,18,09,1, 11.8,1,1, -0.280, 10290.138, 375.426, 52833.789 23/04/03,00:35:51,19,09,1, 11.8,1,1, -0.280, 10290.097, 375.416, 52833.745 23/04/03,00:35:52,00,09,1, 11.9,1,1, -0.281, 10290.097, 375.416, 52833.745 23/04/03,00:35:52,01,09,1, 11.9,1,1, -0.281, 10290.100, 375.500, 52833.751 23/04/03,00:35:52,02,09,1, 11.9,1,1, -0.281, 10290.061, 375.564, 52833.845 23/04/03,00:35:52,03,09,1, 11.9,1,1, -0.281, 10290.076, 375.597, 52833.818 23/04/03,00:35:52,04,09,1, 11.9,1,1, -0.281, 10290.014, 375.622, 52833.718 23/04/03,00:35:52,05,09,1, 11.9,1,1, -0.281, 10290.042, 375.694, 52833.938 23/04/03,00:35:52,06,09,1, 11.9,1,1, -0.281, 10290.029, 375.737, 52833.912 23/04/03,00:35:52,07,09,1, 11.9,1,1, -0.281, 10290.023, 375.754, 52833.924 23/04/03,00:35:52,08,09,1, 11.9,1,1, -0.281, 10290.014, 375.843, 52833.901 23/04/03,00:35:52,09,09,1, 11.9,1,1, -0.281, 10290.025, 375.880, 52833.943 23/04/03,00:35:52,10,09,1, 11.9,1,1, -0.281, 10289.993, 375.921, 52833.934 23/04/03,00:35:52,11,09,1, 11.9,1,1, -0.281, 10289.961, 375.964, 52833.971 23/04/03,00:35:52,12,09,1, 11.9,1,1, -0.281, 10289.967, 376.007, 52833.979 23/04/03,00:35:52,13,09,1, 11.9,1,1, -0.281, 10289.939, 376.064, 52833.960 23/04/03,00:35:52,14,09,1, 11.9,1,1, -0.281, 10289.933, 376.103, 52834.012 23/04/03,00:35:52,15,09,1, 11.9,1,1, -0.281, 10289.916, 376.164, 52834.042 23/04/03,00:35:52,16,09,1, 11.9,1,1, -0.281, 10289.897, 376.214, 52834.187 23/04/03,00:35:52,17,09,1, 11.9,1,1, -0.281, 10289.858, 376.292, 52834.140 23/04/03,00:35:52,18,09,1, 11.9,1,1, -0.281, 10289.882, 376.335, 52834.164 23/04/03,00:35:52,19,09,1, 11.9,1,1, -0.281, 10289.854, 376.360, 52834.071 23/04/03,00:35:53,00,09,1, 11.9,1,1, -0.282, 10289.847, 376.360, 52834.071 23/04/03,00:35:53,01,09,1, 11.9,1,1, -0.282, 10289.825, 376.447, 52834.135 23/04/03,00:35:53,02,09,1, 11.9,1,1, -0.282, 10289.802, 376.526, 52834.105 23/04/03,00:35:53,03,09,1, 11.9,1,1, -0.282, 10289.815, 376.564, 52834.104 23/04/03,00:35:53,04,09,1, 11.9,1,1, -0.282, 10289.791, 376.603, 52834.158 23/04/03,00:35:53,05,09,1, 11.9,1,1, -0.282, 10289.783, 376.666, 52834.162 23/04/03,00:35:53,06,09,1, 11.9,1,1, -0.282, 10289.782, 376.698, 52834.118 23/04/03,00:35:53,07,09,1, 11.9,1,1, -0.282, 10289.779, 376.762, 52834.180 23/04/03,00:35:53,08,09,1, 11.9,1,1, -0.282, 10289.721, 376.792, 52834.163 23/04/03,00:35:53,09,09,1, 11.9,1,1, -0.282, 10289.728, 376.854, 52834.193 23/04/03,00:35:53,10,09,1, 11.9,1,1, -0.282, 10289.680, 376.901, 52834.224 23/04/03,00:35:53,11,09,1, 11.9,1,1, -0.282, 10289.678, 376.908, 52834.210 23/04/03,00:35:53,12,09,1, 11.9,1,1, -0.282, 10289.660, 376.986, 52834.231 23/04/03,00:35:53,13,09,1, 11.9,1,1, -0.282, 10289.640, 376.995, 52834.260 23/04/03,00:35:53,14,09,1, 11.9,1,1, -0.282, 10289.617, 377.058, 52834.262 23/04/03,00:35:53,15,09,1, 11.9,1,1, -0.282, 10289.601, 377.108, 52834.297 23/04/03,00:35:53,16,09,1, 11.9,1,1, -0.282, 10289.576, 377.106, 52834.275 23/04/03,00:35:53,17,09,1, 11.9,1,1, -0.282, 10289.553, 377.156, 52834.283 23/04/03,00:35:53,18,09,1, 11.9,1,1, -0.282, 10289.518, 377.168, 52834.244 23/04/03,00:35:53,19,09,1, 11.9,1,1, -0.282, 10289.514, 377.176, 52834.249 23/04/03,00:35:54,00,09,1, 11.8,1,1, -0.280, 10289.513, 377.176, 52834.249 23/04/03,00:35:54,01,09,1, 11.8,1,1, -0.280, 10289.455, 377.231, 52834.232 23/04/03,00:35:54,02,09,1, 11.8,1,1, -0.280, 10289.429, 377.272, 52834.286 23/04/03,00:35:54,03,09,1, 11.8,1,1, -0.280, 10289.397, 377.274, 52834.267 23/04/03,00:35:54,04,09,1, 11.8,1,1, -0.280, 10289.401, 377.308, 52834.312 23/04/03,00:35:54,05,09,1, 11.8,1,1, -0.280, 10289.355, 377.347, 52834.307 23/04/03,00:35:54,06,09,1, 11.8,1,1, -0.280, 10289.334, 377.367, 52834.327 23/04/03,00:35:54,07,09,1, 11.8,1,1, -0.280, 10289.318, 377.389, 52834.290 23/04/03,00:35:54,08,09,1, 11.8,1,1, -0.280, 10289.258, 377.366, 52834.249 23/04/03,00:35:54,09,09,1, 11.8,1,1, -0.280, 10289.232, 377.430, 52834.294 23/04/03,00:35:54,10,09,1, 11.8,1,1, -0.280, 10289.229, 377.437, 52834.285 23/04/03,00:35:54,11,09,1, 11.8,1,1, -0.280, 10289.177, 377.450, 52834.298 23/04/03,00:35:54,12,09,1, 11.8,1,1, -0.280, 10289.158, 377.496, 52834.295 23/04/03,00:35:54,13,09,1, 11.8,1,1, -0.280, 10289.170, 377.499, 52834.333 23/04/03,00:35:54,14,09,1, 11.8,1,1, -0.280, 10289.121, 377.530, 52834.324 23/04/03,00:35:54,15,09,1, 11.8,1,1, -0.280, 10289.091, 377.500, 52834.267 23/04/03,00:35:54,16,09,1, 11.8,1,1, -0.280, 10289.067, 377.543, 52834.321 23/04/03,00:35:54,17,09,1, 11.8,1,1, -0.280, 10289.055, 377.576, 52834.291 23/04/03,00:35:54,18,09,1, 11.8,1,1, -0.280, 10289.011, 377.570, 52834.294 23/04/03,00:35:54,19,09,1, 11.8,1,1, -0.280, 10288.986, 377.596, 52834.307 23/04/03,00:35:55,00,09,1, 11.9,1,1, -0.280, 10288.979, 377.596, 52834.307 23/04/03,00:35:55,01,09,1, 11.9,1,1, -0.280, 10288.922, 377.575, 52834.305 23/04/03,00:35:55,02,09,1, 11.9,1,1, -0.280, 10288.887, 377.614, 52834.251 23/04/03,00:35:55,03,09,1, 11.9,1,1, -0.280, 10288.858, 377.623, 52834.276 23/04/03,00:35:55,04,09,1, 11.9,1,1, -0.280, 10288.845, 377.663, 52834.309 23/04/03,00:35:55,05,09,1, 11.9,1,1, -0.280, 10288.800, 377.634, 52834.357 23/04/03,00:35:55,06,09,1, 11.9,1,1, -0.280, 10288.752, 377.692, 52834.288 23/04/03,00:35:55,07,09,1, 11.9,1,1, -0.280, 10288.755, 377.657, 52834.277 23/04/03,00:35:55,08,09,1, 11.9,1,1, -0.280, 10288.719, 377.659, 52834.259 23/04/03,00:35:55,09,09,1, 11.9,1,1, -0.280, 10288.679, 377.704, 52834.268 23/04/03,00:35:55,10,09,1, 11.9,1,1, -0.280, 10288.680, 377.674, 52834.241 23/04/03,00:35:55,11,09,1, 11.9,1,1, -0.280, 10288.637, 377.708, 52834.262 23/04/03,00:35:55,12,09,1, 11.9,1,1, -0.280, 10288.603, 377.716, 52834.229 23/04/03,00:35:55,13,09,1, 11.9,1,1, -0.280, 10288.562, 377.689, 52834.204 23/04/03,00:35:55,14,09,1, 11.9,1,1, -0.280, 10288.531, 377.742, 52834.201 23/04/03,00:35:55,15,09,1, 11.9,1,1, -0.280, 10288.514, 377.712, 52834.333 23/04/03,00:35:55,16,09,1, 11.9,1,1, -0.280, 10288.502, 377.706, 52834.214 23/04/03,00:35:55,17,09,1, 11.9,1,1, -0.280, 10288.467, 377.713, 52834.130 23/04/03,00:35:55,18,09,1, 11.9,1,1, -0.280, 10288.453, 377.714, 52834.160 23/04/03,00:35:55,19,09,1, 11.9,1,1, -0.280, 10288.426, 377.736, 52834.203 23/04/03,00:35:56,00,09,1, 11.9,1,1, -0.282, 10288.420, 377.736, 52834.203 23/04/03,00:35:56,01,09,1, 11.9,1,1, -0.282, 10288.375, 377.731, 52834.120 23/04/03,00:35:56,02,09,1, 11.9,1,1, -0.282, 10288.300, 377.713, 52834.145 23/04/03,00:35:56,03,09,1, 11.9,1,1, -0.282, 10288.337, 377.720, 52834.126 23/04/03,00:35:56,04,09,1, 11.9,1,1, -0.282, 10288.296, 377.732, 52834.143 23/04/03,00:35:56,05,09,1, 11.9,1,1, -0.282, 10288.260, 377.689, 52834.076 23/04/03,00:35:56,06,09,1, 11.9,1,1, -0.282, 10288.246, 377.735, 52834.147 23/04/03,00:35:56,07,09,1, 11.9,1,1, -0.282, 10288.210, 377.708, 52834.095 23/04/03,00:35:56,08,09,1, 11.9,1,1, -0.282, 10288.195, 377.721, 52834.142 23/04/03,00:35:56,09,09,1, 11.9,1,1, -0.282, 10288.190, 377.736, 52834.088 23/04/03,00:35:56,10,09,1, 11.9,1,1, -0.282, 10288.142, 377.704, 52834.099 23/04/03,00:35:56,11,09,1, 11.9,1,1, -0.282, 10288.125, 377.743, 52834.100 23/04/03,00:35:56,12,09,1, 11.9,1,1, -0.282, 10288.093, 377.730, 52834.060 23/04/03,00:35:56,13,09,1, 11.9,1,1, -0.282, 10288.103, 377.729, 52834.085 23/04/03,00:35:56,14,09,1, 11.9,1,1, -0.282, 10288.052, 377.704, 52834.065 23/04/03,00:35:56,15,09,1, 11.9,1,1, -0.282, 10288.081, 377.723, 52833.977 23/04/03,00:35:56,16,09,1, 11.9,1,1, -0.282, 10288.014, 377.749, 52834.109 23/04/03,00:35:56,17,09,1, 11.9,1,1, -0.282, 10287.992, 377.708, 52834.052 23/04/03,00:35:56,18,09,1, 11.9,1,1, -0.282, 10287.987, 377.734, 52834.040 23/04/03,00:35:56,19,09,1, 11.9,1,1, -0.282, 10287.996, 377.742, 52834.050 23/04/03,00:35:57,00,09,1, 11.9,1,1, -0.278, 10287.994, 377.742, 52834.050 23/04/03,00:35:57,01,09,1, 11.9,1,1, -0.278, 10287.970, 377.742, 52834.063 23/04/03,00:35:57,02,09,1, 11.9,1,1, -0.278, 10287.960, 377.765, 52834.083 23/04/03,00:35:57,03,09,1, 11.9,1,1, -0.278, 10287.937, 377.763, 52834.052 23/04/03,00:35:57,04,09,1, 11.9,1,1, -0.278, 10287.893, 377.731, 52834.049 23/04/03,00:35:57,05,09,1, 11.9,1,1, -0.278, 10287.906, 377.733, 52834.073 23/04/03,00:35:57,06,09,1, 11.9,1,1, -0.278, 10287.857, 377.755, 52834.056 23/04/03,00:35:57,07,09,1, 11.9,1,1, -0.278, 10287.852, 377.761, 52834.097 23/04/03,00:35:57,08,09,1, 11.9,1,1, -0.278, 10287.820, 377.768, 52834.087 23/04/03,00:35:57,09,09,1, 11.9,1,1, -0.278, 10287.839, 377.753, 52834.051 23/04/03,00:35:57,10,09,1, 11.9,1,1, -0.278, 10287.808, 377.753, 52834.051 23/04/03,00:35:57,11,09,1, 11.9,1,1, -0.278, 10287.804, 377.756, 52834.051 23/04/03,00:35:57,12,09,1, 11.9,1,1, -0.278, 10287.779, 377.750, 52834.038 23/04/03,00:35:57,13,09,1, 11.9,1,1, -0.278, 10287.764, 377.733, 52834.034 23/04/03,00:35:57,14,09,1, 11.9,1,1, -0.278, 10287.752, 377.722, 52834.021 23/04/03,00:35:57,15,09,1, 11.9,1,1, -0.278, 10287.729, 377.731, 52833.960 23/04/03,00:35:57,16,09,1, 11.9,1,1, -0.278, 10287.702, 377.728, 52833.979 23/04/03,00:35:57,17,09,1, 11.9,1,1, -0.278, 10287.698, 377.718, 52833.995 23/04/03,00:35:57,18,09,1, 11.9,1,1, -0.278, 10287.698, 377.699, 52834.020 23/04/03,00:35:57,19,09,1, 11.9,1,1, -0.278, 10287.655, 377.724, 52833.991 23/04/03,00:35:58,00,09,1, 11.9,1,1, -0.278, 10287.652, 377.724, 52833.991 23/04/03,00:35:58,01,09,1, 11.9,1,1, -0.278, 10287.623, 377.698, 52833.948 23/04/03,00:35:58,02,09,1, 11.9,1,1, -0.278, 10287.629, 377.676, 52833.997 23/04/03,00:35:58,03,09,1, 11.9,1,1, -0.278, 10287.587, 377.673, 52833.941 23/04/03,00:35:58,04,09,1, 11.9,1,1, -0.278, 10287.604, 377.659, 52833.925 23/04/03,00:35:58,05,09,1, 11.9,1,1, -0.278, 10287.550, 377.652, 52833.921 23/04/03,00:35:58,06,09,1, 11.9,1,1, -0.278, 10287.550, 377.649, 52833.939 23/04/03,00:35:58,07,09,1, 11.9,1,1, -0.278, 10287.518, 377.635, 52833.925 23/04/03,00:35:58,08,09,1, 11.9,1,1, -0.278, 10287.509, 377.623, 52833.937 23/04/03,00:35:58,09,09,1, 11.9,1,1, -0.278, 10287.517, 377.649, 52833.939 23/04/03,00:35:58,10,09,1, 11.9,1,1, -0.278, 10287.482, 377.604, 52833.941 23/04/03,00:35:58,11,09,1, 11.9,1,1, -0.278, 10287.491, 377.615, 52833.911 23/04/03,00:35:58,12,09,1, 11.9,1,1, -0.278, 10287.461, 377.619, 52833.907 23/04/03,00:35:58,13,09,1, 11.9,1,1, -0.278, 10287.437, 377.576, 52833.870 23/04/03,00:35:58,14,09,1, 11.9,1,1, -0.278, 10287.418, 377.570, 52833.875 23/04/03,00:35:58,15,09,1, 11.9,1,1, -0.278, 10287.414, 377.553, 52833.862 23/04/03,00:35:58,16,09,1, 11.9,1,1, -0.278, 10287.408, 377.567, 52833.888 23/04/03,00:35:58,17,09,1, 11.9,1,1, -0.278, 10287.386, 377.553, 52833.864 23/04/03,00:35:58,18,09,1, 11.9,1,1, -0.278, 10287.369, 377.551, 52833.879 23/04/03,00:35:58,19,09,1, 11.9,1,1, -0.278, 10287.354, 377.520, 52833.864 23/04/03,00:35:59,00,09,1, 11.9,1,1, -0.280, 10287.352, 377.520, 52833.864 23/04/03,00:35:59,01,09,1, 11.9,1,1, -0.280, 10287.300, 377.524, 52833.864 23/04/03,00:35:59,02,09,1, 11.9,1,1, -0.280, 10287.297, 377.495, 52833.815 23/04/03,00:35:59,03,09,1, 11.9,1,1, -0.280, 10287.265, 377.490, 52833.866 23/04/03,00:35:59,04,09,1, 11.9,1,1, -0.280, 10287.247, 377.504, 52833.818 23/04/03,00:35:59,05,09,1, 11.9,1,1, -0.280, 10287.239, 377.467, 52833.860 23/04/03,00:35:59,06,09,1, 11.9,1,1, -0.280, 10287.219, 377.489, 52833.791 23/04/03,00:35:59,07,09,1, 11.9,1,1, -0.280, 10287.208, 377.475, 52833.817 23/04/03,00:35:59,08,09,1, 11.9,1,1, -0.280, 10287.174, 377.468, 52833.808 23/04/03,00:35:59,09,09,1, 11.9,1,1, -0.280, 10287.144, 377.441, 52833.794 23/04/03,00:35:59,10,09,1, 11.9,1,1, -0.280, 10287.147, 377.447, 52833.836 23/04/03,00:35:59,11,09,1, 11.9,1,1, -0.280, 10287.130, 377.442, 52833.820 23/04/03,00:35:59,12,09,1, 11.9,1,1, -0.280, 10287.117, 377.444, 52833.832 23/04/03,00:35:59,13,09,1, 11.9,1,1, -0.280, 10287.086, 377.430, 52833.808 23/04/03,00:35:59,14,09,1, 11.9,1,1, -0.280, 10287.082, 377.432, 52833.784 23/04/03,00:35:59,15,09,1, 11.9,1,1, -0.280, 10287.057, 377.432, 52833.804 23/04/03,00:35:59,16,09,1, 11.9,1,1, -0.280, 10287.047, 377.420, 52833.848 23/04/03,00:35:59,17,09,1, 11.9,1,1, -0.280, 10287.021, 377.405, 52833.799 23/04/03,00:35:59,18,09,1, 11.9,1,1, -0.280, 10287.007, 377.416, 52833.825 23/04/03,00:35:59,19,09,1, 11.9,1,1, -0.280, 10286.995, 377.425, 52833.825 23/04/03,00:36:00,00,09,1, 11.9,1,1, -0.283, 10286.993, 377.425, 52833.825 23/04/03,00:36:00,01,09,1, 11.9,1,1, -0.283, 10286.936, 377.406, 52833.790 23/04/03,00:36:00,02,09,1, 11.9,1,1, -0.283, 10286.901, 377.396, 52833.825 23/04/03,00:36:00,03,09,1, 11.9,1,1, -0.283, 10286.871, 377.384, 52833.706 23/04/03,00:36:00,04,09,1, 11.9,1,1, -0.283, 10286.870, 377.397, 52833.695 23/04/03,00:36:00,05,09,1, 11.9,1,1, -0.283, 10286.827, 377.387, 52833.731 23/04/03,00:36:00,06,09,1, 11.9,1,1, -0.283, 10286.812, 377.384, 52833.704 23/04/03,00:36:00,07,09,1, 11.9,1,1, -0.283, 10286.818, 377.408, 52833.738 23/04/03,00:36:00,08,09,1, 11.9,1,1, -0.283, 10286.776, 377.365, 52833.727 23/04/03,00:36:00,09,09,1, 11.9,1,1, -0.283, 10286.771, 377.410, 52833.712 23/04/03,00:36:00,10,09,1, 11.9,1,1, -0.283, 10286.736, 377.397, 52833.837 23/04/03,00:36:00,11,09,1, 11.9,1,1, -0.283, 10286.732, 377.391, 52833.628 23/04/03,00:36:00,12,09,1, 11.9,1,1, -0.283, 10286.717, 377.411, 52833.715 23/04/03,00:36:00,13,09,1, 11.9,1,1, -0.283, 10286.690, 377.390, 52833.685 23/04/03,00:36:00,14,09,1, 11.9,1,1, -0.283, 10286.683, 377.417, 52833.694 23/04/03,00:36:00,15,09,1, 11.9,1,1, -0.283, 10286.658, 377.444, 52833.761 23/04/03,00:36:00,16,09,1, 11.9,1,1, -0.283, 10286.646, 377.441, 52833.753 23/04/03,00:36:00,17,09,1, 11.9,1,1, -0.283, 10286.637, 377.473, 52833.771 23/04/03,00:36:00,18,09,1, 11.9,1,1, -0.283, 10286.617, 377.482, 52833.746 23/04/03,00:36:00,19,09,1, 11.9,1,1, -0.283, 10286.587, 377.496, 52833.770 23/04/03,00:36:01,00,09,1, 11.9,1,1, -0.282, 10286.584, 377.496, 52833.770 23/04/03,00:36:01,01,09,1, 11.9,1,1, -0.282, 10286.582, 377.531, 52833.793 23/04/03,00:36:01,02,09,1, 11.9,1,1, -0.282, 10286.564, 377.564, 52833.746 23/04/03,00:36:01,03,09,1, 11.9,1,1, -0.282, 10286.536, 377.552, 52833.779 23/04/03,00:36:01,04,09,1, 11.9,1,1, -0.282, 10286.540, 377.625, 52833.811 23/04/03,00:36:01,05,09,1, 11.9,1,1, -0.282, 10286.533, 377.607, 52833.784 23/04/03,00:36:01,06,09,1, 11.9,1,1, -0.282, 10286.501, 377.616, 52833.801 23/04/03,00:36:01,07,09,1, 11.9,1,1, -0.282, 10286.521, 377.626, 52833.846 23/04/03,00:36:01,08,09,1, 11.9,1,1, -0.282, 10286.482, 377.659, 52833.804 23/04/03,00:36:01,09,09,1, 11.9,1,1, -0.282, 10286.481, 377.693, 52833.871 23/04/03,00:36:01,10,09,1, 11.9,1,1, -0.282, 10286.482, 377.695, 52833.827 23/04/03,00:36:01,11,09,1, 11.9,1,1, -0.282, 10286.448, 377.737, 52833.840 23/04/03,00:36:01,12,09,1, 11.9,1,1, -0.282, 10286.427, 377.775, 52833.887 23/04/03,00:36:01,13,09,1, 11.9,1,1, -0.282, 10286.446, 377.787, 52833.868 23/04/03,00:36:01,14,09,1, 11.9,1,1, -0.282, 10286.425, 377.841, 52833.882 23/04/03,00:36:01,15,09,1, 11.9,1,1, -0.282, 10286.411, 377.842, 52833.908 23/04/03,00:36:01,16,09,1, 11.9,1,1, -0.282, 10286.398, 377.871, 52833.920 23/04/03,00:36:01,17,09,1, 11.9,1,1, -0.282, 10286.395, 377.901, 52833.919 23/04/03,00:36:01,18,09,1, 11.9,1,1, -0.282, 10286.392, 377.924, 52833.909 23/04/03,00:36:01,19,09,1, 11.9,1,1, -0.282, 10286.375, 377.983, 52833.937 23/04/03,00:36:02,00,09,1, 11.9,1,1, -0.276, 10286.367, 377.983, 52833.937 23/04/03,00:36:02,01,09,1, 11.9,1,1, -0.276, 10286.326, 378.010, 52833.899 23/04/03,00:36:02,02,09,1, 11.9,1,1, -0.276, 10286.326, 378.077, 52833.987 23/04/03,00:36:02,03,09,1, 11.9,1,1, -0.276, 10286.329, 378.071, 52833.979 23/04/03,00:36:02,04,09,1, 11.9,1,1, -0.276, 10286.337, 378.096, 52833.981 23/04/03,00:36:02,05,09,1, 11.9,1,1, -0.276, 10286.312, 378.129, 52833.973 23/04/03,00:36:02,06,09,1, 11.9,1,1, -0.276, 10286.287, 378.186, 52834.022 23/04/03,00:36:02,07,09,1, 11.9,1,1, -0.276, 10286.252, 378.211, 52833.978 23/04/03,00:36:02,08,09,1, 11.9,1,1, -0.276, 10286.271, 378.215, 52834.025 23/04/03,00:36:02,09,09,1, 11.9,1,1, -0.276, 10286.271, 378.249, 52833.995 23/04/03,00:36:02,10,09,1, 11.9,1,1, -0.276, 10286.229, 378.252, 52834.001 23/04/03,00:36:02,11,09,1, 11.9,1,1, -0.276, 10286.239, 378.338, 52834.078 23/04/03,00:36:02,12,09,1, 11.9,1,1, -0.276, 10286.216, 378.320, 52834.034 23/04/03,00:36:02,13,09,1, 11.9,1,1, -0.276, 10286.193, 378.370, 52834.104 23/04/03,00:36:02,14,09,1, 11.9,1,1, -0.276, 10286.183, 378.397, 52834.102 23/04/03,00:36:02,15,09,1, 11.9,1,1, -0.276, 10286.180, 378.423, 52834.077 23/04/03,00:36:02,16,09,1, 11.9,1,1, -0.276, 10286.175, 378.493, 52834.309 23/04/03,00:36:02,17,09,1, 11.9,1,1, -0.276, 10286.147, 378.473, 52834.138 23/04/03,00:36:02,18,09,1, 11.9,1,1, -0.276, 10286.182, 378.527, 52834.114 23/04/03,00:36:02,19,09,1, 11.9,1,1, -0.276, 10286.146, 378.541, 52834.144 23/04/03,00:36:03,00,09,1, 11.8,1,1, -0.279, 10286.142, 378.541, 52834.144 23/04/03,00:36:03,01,09,1, 11.8,1,1, -0.279, 10286.145, 378.622, 52834.207 23/04/03,00:36:03,02,09,1, 11.8,1,1, -0.279, 10286.144, 378.610, 52834.154 23/04/03,00:36:03,03,09,1, 11.8,1,1, -0.279, 10286.064, 378.675, 52834.319 23/04/03,00:36:03,04,09,1, 11.8,1,1, -0.279, 10286.124, 378.687, 52834.177 23/04/03,00:36:03,05,09,1, 11.8,1,1, -0.279, 10286.069, 378.713, 52834.335 23/04/03,00:36:03,06,09,1, 11.8,1,1, -0.279, 10286.118, 378.753, 52834.212 23/04/03,00:36:03,07,09,1, 11.8,1,1, -0.279, 10286.114, 378.742, 52834.176 23/04/03,00:36:03,08,09,1, 11.8,1,1, -0.279, 10286.078, 378.808, 52834.257 23/04/03,00:36:03,09,09,1, 11.8,1,1, -0.279, 10286.042, 378.832, 52834.227 23/04/03,00:36:03,10,09,1, 11.8,1,1, -0.279, 10286.062, 378.849, 52834.272 23/04/03,00:36:03,11,09,1, 11.8,1,1, -0.279, 10286.041, 378.896, 52834.279 23/04/03,00:36:03,12,09,1, 11.8,1,1, -0.279, 10286.029, 378.925, 52834.337 23/04/03,00:36:03,13,09,1, 11.8,1,1, -0.279, 10286.048, 378.952, 52834.316 23/04/03,00:36:03,14,09,1, 11.8,1,1, -0.279, 10286.019, 378.961, 52834.344 23/04/03,00:36:03,15,09,1, 11.8,1,1, -0.279, 10286.025, 378.985, 52834.342 23/04/03,00:36:03,16,09,1, 11.8,1,1, -0.279, 10285.990, 379.006, 52834.347 23/04/03,00:36:03,17,09,1, 11.8,1,1, -0.279, 10285.984, 379.039, 52834.372 23/04/03,00:36:03,18,09,1, 11.8,1,1, -0.279, 10286.000, 379.108, 52834.411 23/04/03,00:36:03,19,09,1, 11.8,1,1, -0.279, 10285.957, 379.069, 52834.379 23/04/03,00:36:04,00,09,1, 11.9,1,1, -0.280, 10285.950, 379.069, 52834.379 23/04/03,00:36:04,01,09,1, 11.9,1,1, -0.280, 10285.955, 379.136, 52834.406 23/04/03,00:36:04,02,09,1, 11.9,1,1, -0.280, 10285.948, 379.138, 52834.450 23/04/03,00:36:04,03,09,1, 11.9,1,1, -0.280, 10285.967, 379.199, 52834.462 23/04/03,00:36:04,04,09,1, 11.9,1,1, -0.280, 10285.913, 379.180, 52834.407 23/04/03,00:36:04,05,09,1, 11.9,1,1, -0.280, 10285.926, 379.213, 52834.465 23/04/03,00:36:04,06,09,1, 11.9,1,1, -0.280, 10285.898, 379.248, 52834.454 23/04/03,00:36:04,07,09,1, 11.9,1,1, -0.280, 10285.893, 379.264, 52834.466 23/04/03,00:36:04,08,09,1, 11.9,1,1, -0.280, 10285.903, 379.310, 52834.502 23/04/03,00:36:04,09,09,1, 11.9,1,1, -0.280, 10285.902, 379.277, 52834.515 23/04/03,00:36:04,10,09,1, 11.9,1,1, -0.280, 10285.888, 379.344, 52834.547 23/04/03,00:36:04,11,09,1, 11.9,1,1, -0.280, 10285.871, 379.318, 52834.548 23/04/03,00:36:04,12,09,1, 11.9,1,1, -0.280, 10285.870, 379.360, 52834.559 23/04/03,00:36:04,13,09,1, 11.9,1,1, -0.280, 10285.864, 379.367, 52834.541 23/04/03,00:36:04,14,09,1, 11.9,1,1, -0.280, 10285.819, 379.354, 52834.522 23/04/03,00:36:04,15,09,1, 11.9,1,1, -0.280, 10285.855, 379.417, 52834.558 23/04/03,00:36:04,16,09,1, 11.9,1,1, -0.280, 10285.817, 379.397, 52834.549 23/04/03,00:36:04,17,09,1, 11.9,1,1, -0.280, 10285.807, 379.428, 52834.580 23/04/03,00:36:04,18,09,1, 11.9,1,1, -0.280, 10285.817, 379.455, 52834.577 23/04/03,00:36:04,19,09,1, 11.9,1,1, -0.280, 10285.810, 379.454, 52834.578 23/04/03,00:36:05,00,09,1, 12.0,1,1, -0.281, 10285.808, 379.454, 52834.578 23/04/03,00:36:05,01,09,1, 12.0,1,1, -0.281, 10285.786, 379.476, 52834.615 23/04/03,00:36:05,02,09,1, 12.0,1,1, -0.281, 10285.794, 379.509, 52834.614 23/04/03,00:36:05,03,09,1, 12.0,1,1, -0.281, 10285.790, 379.517, 52834.634 23/04/03,00:36:05,04,09,1, 12.0,1,1, -0.281, 10285.763, 379.513, 52834.619 23/04/03,00:36:05,05,09,1, 12.0,1,1, -0.281, 10285.770, 379.558, 52834.641 23/04/03,00:36:05,06,09,1, 12.0,1,1, -0.281, 10285.740, 379.519, 52834.617 23/04/03,00:36:05,07,09,1, 12.0,1,1, -0.281, 10285.756, 379.551, 52834.689 23/04/03,00:36:05,08,09,1, 12.0,1,1, -0.281, 10285.754, 379.568, 52834.673 23/04/03,00:36:05,09,09,1, 12.0,1,1, -0.281, 10285.753, 379.593, 52834.720 23/04/03,00:36:05,10,09,1, 12.0,1,1, -0.281, 10285.747, 379.613, 52834.710 23/04/03,00:36:05,11,09,1, 12.0,1,1, -0.281, 10285.725, 379.590, 52834.680 23/04/03,00:36:05,12,09,1, 12.0,1,1, -0.281, 10285.730, 379.628, 52834.738 23/04/03,00:36:05,13,09,1, 12.0,1,1, -0.281, 10285.740, 379.601, 52834.723 23/04/03,00:36:05,14,09,1, 12.0,1,1, -0.281, 10285.720, 379.618, 52834.650 23/04/03,00:36:05,15,09,1, 12.0,1,1, -0.281, 10285.712, 379.647, 52834.740 23/04/03,00:36:05,16,09,1, 12.0,1,1, -0.281, 10285.735, 379.635, 52834.752 23/04/03,00:36:05,17,09,1, 12.0,1,1, -0.281, 10285.746, 379.704, 52834.779 23/04/03,00:36:05,18,09,1, 12.0,1,1, -0.281, 10285.754, 379.660, 52834.784 23/04/03,00:36:05,19,09,1, 12.0,1,1, -0.281, 10285.742, 379.716, 52834.818 23/04/03,00:36:06,00,09,1, 11.9,1,1, -0.282, 10285.741, 379.716, 52834.818 23/04/03,00:36:06,01,09,1, 11.9,1,1, -0.282, 10285.747, 379.718, 52834.789 23/04/03,00:36:06,02,09,1, 11.9,1,1, -0.282, 10285.767, 379.738, 52834.833 23/04/03,00:36:06,03,09,1, 11.9,1,1, -0.282, 10285.757, 379.708, 52834.777 23/04/03,00:36:06,04,09,1, 11.9,1,1, -0.282, 10285.770, 379.762, 52834.817 23/04/03,00:36:06,05,09,1, 11.9,1,1, -0.282, 10285.742, 379.790, 52834.842 23/04/03,00:36:06,06,09,1, 11.9,1,1, -0.282, 10285.749, 379.744, 52834.868 23/04/03,00:36:06,07,09,1, 11.9,1,1, -0.282, 10285.752, 379.812, 52834.876 23/04/03,00:36:06,08,09,1, 11.9,1,1, -0.282, 10285.769, 379.796, 52834.919 23/04/03,00:36:06,09,09,1, 11.9,1,1, -0.282, 10285.781, 379.836, 52834.923 23/04/03,00:36:06,10,09,1, 11.9,1,1, -0.282, 10285.801, 379.830, 52834.946 23/04/03,00:36:06,11,09,1, 11.9,1,1, -0.282, 10285.753, 379.853, 52835.176 23/04/03,00:36:06,12,09,1, 11.9,1,1, -0.282, 10285.785, 379.866, 52834.998 23/04/03,00:36:06,13,09,1, 11.9,1,1, -0.282, 10285.791, 379.847, 52834.935 23/04/03,00:36:06,14,09,1, 11.9,1,1, -0.282, 10285.784, 379.897, 52834.957 23/04/03,00:36:06,15,09,1, 11.9,1,1, -0.282, 10285.787, 379.866, 52834.953 23/04/03,00:36:06,16,09,1, 11.9,1,1, -0.282, 10285.795, 379.909, 52834.993 23/04/03,00:36:06,17,09,1, 11.9,1,1, -0.282, 10285.770, 379.941, 52834.997 23/04/03,00:36:06,18,09,1, 11.9,1,1, -0.282, 10285.783, 379.916, 52834.989 23/04/03,00:36:06,19,09,1, 11.9,1,1, -0.282, 10285.773, 379.983, 52835.018 23/04/03,00:36:07,00,09,1, 11.9,1,1, -0.283, 10285.766, 379.983, 52835.018 23/04/03,00:36:07,01,09,1, 11.9,1,1, -0.283, 10285.777, 379.983, 52835.056 23/04/03,00:36:07,02,09,1, 11.9,1,1, -0.283, 10285.784, 379.960, 52835.001 23/04/03,00:36:07,03,09,1, 11.9,1,1, -0.283, 10285.778, 379.987, 52835.025 23/04/03,00:36:07,04,09,1, 11.9,1,1, -0.283, 10285.773, 380.040, 52835.040 23/04/03,00:36:07,05,09,1, 11.9,1,1, -0.283, 10285.781, 380.049, 52835.057 23/04/03,00:36:07,06,09,1, 11.9,1,1, -0.283, 10285.804, 380.065, 52835.110 23/04/03,00:36:07,07,09,1, 11.9,1,1, -0.283, 10285.810, 380.035, 52834.920 23/04/03,00:36:07,08,09,1, 11.9,1,1, -0.283, 10285.802, 380.073, 52835.173 23/04/03,00:36:07,09,09,1, 11.9,1,1, -0.283, 10285.830, 380.073, 52835.009 23/04/03,00:36:07,10,09,1, 11.9,1,1, -0.283, 10285.812, 380.067, 52835.035 23/04/03,00:36:07,11,09,1, 11.9,1,1, -0.283, 10285.790, 380.102, 52835.114 23/04/03,00:36:07,12,09,1, 11.9,1,1, -0.283, 10285.797, 380.100, 52835.088 23/04/03,00:36:07,13,09,1, 11.9,1,1, -0.283, 10285.796, 380.126, 52835.094 23/04/03,00:36:07,14,09,1, 11.9,1,1, -0.283, 10285.777, 380.136, 52835.098 23/04/03,00:36:07,15,09,1, 11.9,1,1, -0.283, 10285.776, 380.138, 52835.131 23/04/03,00:36:07,16,09,1, 11.9,1,1, -0.283, 10285.790, 380.175, 52835.129 23/04/03,00:36:07,17,09,1, 11.9,1,1, -0.283, 10285.777, 380.177, 52835.172 23/04/03,00:36:07,18,09,1, 11.9,1,1, -0.283, 10285.793, 380.199, 52835.152 23/04/03,00:36:07,19,09,1, 11.9,1,1, -0.283, 10285.806, 380.215, 52835.128 23/04/03,00:36:08,00,09,1, 11.8,1,1, -0.279, 10285.800, 380.215, 52835.128 23/04/03,00:36:08,01,09,1, 11.8,1,1, -0.279, 10285.809, 380.230, 52835.170 23/04/03,00:36:08,02,09,1, 11.8,1,1, -0.279, 10285.797, 380.217, 52835.168 23/04/03,00:36:08,03,09,1, 11.8,1,1, -0.279, 10285.792, 380.244, 52835.190 23/04/03,00:36:08,04,09,1, 11.8,1,1, -0.279, 10285.829, 380.250, 52835.211 23/04/03,00:36:08,05,09,1, 11.8,1,1, -0.279, 10285.816, 380.231, 52835.203 23/04/03,00:36:08,06,09,1, 11.8,1,1, -0.279, 10285.826, 380.261, 52835.213 23/04/03,00:36:08,07,09,1, 11.8,1,1, -0.279, 10285.810, 380.267, 52835.203 23/04/03,00:36:08,08,09,1, 11.8,1,1, -0.279, 10285.838, 380.300, 52835.256 23/04/03,00:36:08,09,09,1, 11.8,1,1, -0.279, 10285.810, 380.326, 52835.232 23/04/03,00:36:08,10,09,1, 11.8,1,1, -0.279, 10285.818, 380.312, 52835.200 23/04/03,00:36:08,11,09,1, 11.8,1,1, -0.279, 10285.808, 380.329, 52835.222 23/04/03,00:36:08,12,09,1, 11.8,1,1, -0.279, 10285.799, 380.292, 52834.919 23/04/03,00:36:08,13,09,1, 11.8,1,1, -0.279, 10285.821, 380.361, 52835.295 23/04/03,00:36:08,14,09,1, 11.8,1,1, -0.279, 10285.825, 380.361, 52835.291 23/04/03,00:36:08,15,09,1, 11.8,1,1, -0.279, 10285.856, 380.363, 52835.255 23/04/03,00:36:08,16,09,1, 11.8,1,1, -0.279, 10285.850, 380.400, 52835.282 23/04/03,00:36:08,17,09,1, 11.8,1,1, -0.279, 10285.854, 380.363, 52835.259 23/04/03,00:36:08,18,09,1, 11.8,1,1, -0.279, 10285.857, 380.406, 52835.259 23/04/03,00:36:08,19,09,1, 11.8,1,1, -0.279, 10285.858, 380.413, 52835.259 23/04/03,00:36:09,00,09,1, 11.9,1,1, -0.279, 10285.858, 380.413, 52835.259 23/04/03,00:36:09,01,09,1, 11.9,1,1, -0.279, 10285.887, 380.446, 52835.293 23/04/03,00:36:09,02,09,1, 11.9,1,1, -0.279, 10285.908, 380.448, 52835.223 23/04/03,00:36:09,03,09,1, 11.9,1,1, -0.279, 10285.880, 380.477, 52835.252 23/04/03,00:36:09,04,09,1, 11.9,1,1, -0.279, 10285.906, 380.457, 52835.294 23/04/03,00:36:09,05,09,1, 11.9,1,1, -0.279, 10285.914, 380.501, 52835.309 23/04/03,00:36:09,06,09,1, 11.9,1,1, -0.279, 10285.915, 380.477, 52835.291 23/04/03,00:36:09,07,09,1, 11.9,1,1, -0.279, 10285.916, 380.505, 52835.286 23/04/03,00:36:09,08,09,1, 11.9,1,1, -0.279, 10285.916, 380.517, 52835.302 23/04/03,00:36:09,09,09,1, 11.9,1,1, -0.279, 10285.906, 380.493, 52835.272 23/04/03,00:36:09,10,09,1, 11.9,1,1, -0.279, 10285.949, 380.551, 52835.307 23/04/03,00:36:09,11,09,1, 11.9,1,1, -0.279, 10285.950, 380.520, 52835.289 23/04/03,00:36:09,12,09,1, 11.9,1,1, -0.279, 10285.962, 380.536, 52835.306 23/04/03,00:36:09,13,09,1, 11.9,1,1, -0.279, 10285.966, 380.545, 52835.312 23/04/03,00:36:09,14,09,1, 11.9,1,1, -0.279, 10285.954, 380.533, 52835.290 23/04/03,00:36:09,15,09,1, 11.9,1,1, -0.279, 10285.983, 380.597, 52835.307 23/04/03,00:36:09,16,09,1, 11.9,1,1, -0.279, 10285.970, 380.539, 52835.293 23/04/03,00:36:09,17,09,1, 11.9,1,1, -0.279, 10285.984, 380.613, 52835.344 23/04/03,00:36:09,18,09,1, 11.9,1,1, -0.279, 10285.997, 380.604, 52835.303 23/04/03,00:36:09,19,09,1, 11.9,1,1, -0.279, 10285.979, 380.597, 52835.277 23/04/03,00:36:10,00,09,1, 11.9,1,1, -0.276, 10285.975, 380.597, 52835.277 23/04/03,00:36:10,01,09,1, 11.9,1,1, -0.276, 10285.973, 380.614, 52835.395 23/04/03,00:36:10,02,09,1, 11.9,1,1, -0.276, 10286.046, 380.648, 52835.263 23/04/03,00:36:10,03,09,1, 11.9,1,1, -0.276, 10286.057, 380.623, 52835.265 23/04/03,00:36:10,04,09,1, 11.9,1,1, -0.276, 10286.035, 380.644, 52835.256 23/04/03,00:36:10,05,09,1, 11.9,1,1, -0.276, 10286.053, 380.684, 52835.321 23/04/03,00:36:10,06,09,1, 11.9,1,1, -0.276, 10286.052, 380.644, 52835.343 23/04/03,00:36:10,07,09,1, 11.9,1,1, -0.276, 10286.079, 380.709, 52835.300 23/04/03,00:36:10,08,09,1, 11.9,1,1, -0.276, 10286.055, 380.676, 52835.269 23/04/03,00:36:10,09,09,1, 11.9,1,1, -0.276, 10286.063, 380.689, 52835.277 23/04/03,00:36:10,10,09,1, 11.9,1,1, -0.276, 10286.079, 380.705, 52835.270 23/04/03,00:36:10,11,09,1, 11.9,1,1, -0.276, 10286.073, 380.713, 52835.307 23/04/03,00:36:10,12,09,1, 11.9,1,1, -0.276, 10286.109, 380.744, 52835.306 23/04/03,00:36:10,13,09,1, 11.9,1,1, -0.276, 10286.098, 380.723, 52835.307 23/04/03,00:36:10,14,09,1, 11.9,1,1, -0.276, 10286.111, 380.762, 52835.324 23/04/03,00:36:10,15,09,1, 11.9,1,1, -0.276, 10286.095, 380.725, 52835.295 23/04/03,00:36:10,16,09,1, 11.9,1,1, -0.276, 10286.103, 380.780, 52835.315 23/04/03,00:36:10,17,09,1, 11.9,1,1, -0.276, 10286.106, 380.763, 52835.258 23/04/03,00:36:10,18,09,1, 11.9,1,1, -0.276, 10286.116, 380.735, 52835.354 23/04/03,00:36:10,19,09,1, 11.9,1,1, -0.276, 10286.127, 380.789, 52835.387 23/04/03,00:36:11,00,09,1, 11.9,1,1, -0.277, 10286.125, 380.789, 52835.387 23/04/03,00:36:11,01,09,1, 11.9,1,1, -0.277, 10286.142, 380.774, 52835.327 23/04/03,00:36:11,02,09,1, 11.9,1,1, -0.277, 10286.149, 380.830, 52835.391 23/04/03,00:36:11,03,09,1, 11.9,1,1, -0.277, 10286.140, 380.807, 52835.364 23/04/03,00:36:11,04,09,1, 11.9,1,1, -0.277, 10286.159, 380.812, 52835.353 23/04/03,00:36:11,05,09,1, 11.9,1,1, -0.277, 10286.184, 380.799, 52835.351 23/04/03,00:36:11,06,09,1, 11.9,1,1, -0.277, 10286.144, 380.821, 52835.327 23/04/03,00:36:11,07,09,1, 11.9,1,1, -0.277, 10286.161, 380.816, 52835.338 23/04/03,00:36:11,08,09,1, 11.9,1,1, -0.277, 10286.185, 380.821, 52835.313 23/04/03,00:36:11,09,09,1, 11.9,1,1, -0.277, 10286.194, 380.858, 52835.362 23/04/03,00:36:11,10,09,1, 11.9,1,1, -0.277, 10286.187, 380.818, 52835.343 23/04/03,00:36:11,11,09,1, 11.9,1,1, -0.277, 10286.211, 380.887, 52835.344 23/04/03,00:36:11,12,09,1, 11.9,1,1, -0.277, 10286.189, 380.856, 52835.330 23/04/03,00:36:11,13,09,1, 11.9,1,1, -0.277, 10286.227, 380.843, 52835.358 23/04/03,00:36:11,14,09,1, 11.9,1,1, -0.277, 10286.223, 380.889, 52835.386 23/04/03,00:36:11,15,09,1, 11.9,1,1, -0.277, 10286.205, 380.870, 52835.324 23/04/03,00:36:11,16,09,1, 11.9,1,1, -0.277, 10286.251, 380.906, 52835.381 23/04/03,00:36:11,17,09,1, 11.9,1,1, -0.277, 10286.261, 380.863, 52835.319 23/04/03,00:36:11,18,09,1, 11.9,1,1, -0.277, 10286.265, 380.902, 52835.327 23/04/03,00:36:11,19,09,1, 11.9,1,1, -0.277, 10286.287, 380.915, 52835.342 23/04/03,00:36:12,00,09,1, 11.8,1,1, -0.280, 10286.283, 380.915, 52835.342 23/04/03,00:36:12,01,09,1, 11.8,1,1, -0.280, 10286.305, 380.932, 52835.084 23/04/03,00:36:12,02,09,1, 11.8,1,1, -0.280, 10286.315, 380.923, 52835.457 23/04/03,00:36:12,03,09,1, 11.8,1,1, -0.280, 10286.374, 380.939, 52835.362 23/04/03,00:36:12,04,09,1, 11.8,1,1, -0.280, 10286.352, 380.939, 52835.341 23/04/03,00:36:12,05,09,1, 11.8,1,1, -0.280, 10286.387, 380.961, 52835.344 23/04/03,00:36:12,06,09,1, 11.8,1,1, -0.280, 10286.386, 381.022, 52835.381 23/04/03,00:36:12,07,09,1, 11.8,1,1, -0.280, 10286.406, 380.971, 52835.526 23/04/03,00:36:12,08,09,1, 11.8,1,1, -0.280, 10286.423, 381.045, 52835.284 23/04/03,00:36:12,09,09,1, 11.8,1,1, -0.280, 10286.405, 381.023, 52835.357 23/04/03,00:36:12,10,09,1, 11.8,1,1, -0.280, 10286.426, 381.056, 52835.315 23/04/03,00:36:12,11,09,1, 11.8,1,1, -0.280, 10286.474, 381.086, 52835.346 23/04/03,00:36:12,12,09,1, 11.8,1,1, -0.280, 10286.451, 381.099, 52835.299 23/04/03,00:36:12,13,09,1, 11.8,1,1, -0.280, 10286.533, 381.106, 52835.317 23/04/03,00:36:12,14,09,1, 11.8,1,1, -0.280, 10286.502, 381.094, 52835.338 23/04/03,00:36:12,15,09,1, 11.8,1,1, -0.280, 10286.540, 381.161, 52835.390 23/04/03,00:36:12,16,09,1, 11.8,1,1, -0.280, 10286.547, 381.160, 52835.367 23/04/03,00:36:12,17,09,1, 11.8,1,1, -0.280, 10286.582, 381.152, 52835.371 23/04/03,00:36:12,18,09,1, 11.8,1,1, -0.280, 10286.601, 381.214, 52835.443 23/04/03,00:36:12,19,09,1, 11.8,1,1, -0.280, 10286.622, 381.199, 52835.402 23/04/03,00:36:13,00,09,1, 11.9,1,1, -0.277, 10286.617, 381.199, 52835.402 23/04/03,00:36:13,01,09,1, 11.9,1,1, -0.277, 10286.667, 381.320, 52835.461 23/04/03,00:36:13,02,09,1, 11.9,1,1, -0.277, 10286.681, 381.327, 52835.483 23/04/03,00:36:13,03,09,1, 11.9,1,1, -0.277, 10286.699, 381.396, 52835.498 23/04/03,00:36:13,04,09,1, 11.9,1,1, -0.277, 10286.722, 381.400, 52835.530 23/04/03,00:36:13,05,09,1, 11.9,1,1, -0.277, 10286.781, 381.462, 52835.579 23/04/03,00:36:13,06,09,1, 11.9,1,1, -0.277, 10286.751, 381.467, 52835.537 23/04/03,00:36:13,07,09,1, 11.9,1,1, -0.277, 10286.813, 381.507, 52835.579 23/04/03,00:36:13,08,09,1, 11.9,1,1, -0.277, 10286.831, 381.549, 52835.586 23/04/03,00:36:13,09,09,1, 11.9,1,1, -0.277, 10286.822, 381.550, 52835.566 23/04/03,00:36:13,10,09,1, 11.9,1,1, -0.277, 10286.877, 381.648, 52835.603 23/04/03,00:36:13,11,09,1, 11.9,1,1, -0.277, 10286.875, 381.665, 52835.574 23/04/03,00:36:13,12,09,1, 11.9,1,1, -0.277, 10286.897, 381.720, 52835.640 23/04/03,00:36:13,13,09,1, 11.9,1,1, -0.277, 10286.930, 381.752, 52835.631 23/04/03,00:36:13,14,09,1, 11.9,1,1, -0.277, 10286.962, 381.794, 52835.617 23/04/03,00:36:13,15,09,1, 11.9,1,1, -0.277, 10286.997, 381.861, 52835.641 23/04/03,00:36:13,16,09,1, 11.9,1,1, -0.277, 10286.985, 381.916, 52835.730 23/04/03,00:36:13,17,09,1, 11.9,1,1, -0.277, 10287.059, 381.983, 52835.841 23/04/03,00:36:13,18,09,1, 11.9,1,1, -0.277, 10287.064, 381.994, 52835.727 23/04/03,00:36:13,19,09,1, 11.9,1,1, -0.277, 10287.097, 382.025, 52835.733 23/04/03,00:36:14,00,09,1, 11.9,1,1, -0.278, 10287.093, 382.025, 52835.733 23/04/03,00:36:14,01,09,1, 11.9,1,1, -0.278, 10287.153, 382.160, 52835.710 23/04/03,00:36:14,02,09,1, 11.9,1,1, -0.278, 10287.204, 382.220, 52835.812 23/04/03,00:36:14,03,09,1, 11.9,1,1, -0.278, 10287.215, 382.260, 52835.800 23/04/03,00:36:14,04,09,1, 11.9,1,1, -0.278, 10287.243, 382.332, 52835.829 23/04/03,00:36:14,05,09,1, 11.9,1,1, -0.278, 10287.263, 382.389, 52835.887 23/04/03,00:36:14,06,09,1, 11.9,1,1, -0.278, 10287.285, 382.425, 52835.899 23/04/03,00:36:14,07,09,1, 11.9,1,1, -0.278, 10287.340, 382.524, 52835.897 23/04/03,00:36:14,08,09,1, 11.9,1,1, -0.278, 10287.349, 382.556, 52835.932 23/04/03,00:36:14,09,09,1, 11.9,1,1, -0.278, 10287.383, 382.644, 52835.922 23/04/03,00:36:14,10,09,1, 11.9,1,1, -0.278, 10287.416, 382.699, 52835.963 23/04/03,00:36:14,11,09,1, 11.9,1,1, -0.278, 10287.439, 382.729, 52835.961 23/04/03,00:36:14,12,09,1, 11.9,1,1, -0.278, 10287.471, 382.823, 52835.991 23/04/03,00:36:14,13,09,1, 11.9,1,1, -0.278, 10287.483, 382.838, 52836.021 23/04/03,00:36:14,14,09,1, 11.9,1,1, -0.278, 10287.523, 382.933, 52836.054 23/04/03,00:36:14,15,09,1, 11.9,1,1, -0.278, 10287.528, 382.986, 52836.067 23/04/03,00:36:14,16,09,1, 11.9,1,1, -0.278, 10287.552, 383.056, 52836.087 23/04/03,00:36:14,17,09,1, 11.9,1,1, -0.278, 10287.593, 383.123, 52836.127 23/04/03,00:36:14,18,09,1, 11.9,1,1, -0.278, 10287.615, 383.153, 52836.094 23/04/03,00:36:14,19,09,1, 11.9,1,1, -0.278, 10287.639, 383.238, 52836.120 23/04/03,00:36:15,00,09,1, 11.9,1,1, -0.281, 10287.635, 383.238, 52836.120 23/04/03,00:36:15,01,09,1, 11.9,1,1, -0.281, 10287.702, 383.364, 52836.243 23/04/03,00:36:15,02,09,1, 11.9,1,1, -0.281, 10287.710, 383.437, 52836.210 23/04/03,00:36:15,03,09,1, 11.9,1,1, -0.281, 10287.713, 383.472, 52836.227 23/04/03,00:36:15,04,09,1, 11.9,1,1, -0.281, 10287.731, 383.589, 52836.406 23/04/03,00:36:15,05,09,1, 11.9,1,1, -0.281, 10287.788, 383.585, 52836.163 23/04/03,00:36:15,06,09,1, 11.9,1,1, -0.281, 10287.784, 383.672, 52836.271 23/04/03,00:36:15,07,09,1, 11.9,1,1, -0.281, 10287.830, 383.709, 52836.299 23/04/03,00:36:15,08,09,1, 11.9,1,1, -0.281, 10287.854, 383.770, 52836.315 23/04/03,00:36:15,09,09,1, 11.9,1,1, -0.281, 10287.847, 383.892, 52836.344 23/04/03,00:36:15,10,09,1, 11.9,1,1, -0.281, 10287.883, 383.904, 52836.370 23/04/03,00:36:15,11,09,1, 11.9,1,1, -0.281, 10287.912, 384.009, 52836.375 23/04/03,00:36:15,12,09,1, 11.9,1,1, -0.281, 10287.908, 384.075, 52836.367 23/04/03,00:36:15,13,09,1, 11.9,1,1, -0.281, 10287.949, 384.110, 52836.396 23/04/03,00:36:15,14,09,1, 11.9,1,1, -0.281, 10287.948, 384.187, 52836.417 23/04/03,00:36:15,15,09,1, 11.9,1,1, -0.281, 10287.972, 384.252, 52836.455 23/04/03,00:36:15,16,09,1, 11.9,1,1, -0.281, 10288.023, 384.333, 52836.468 23/04/03,00:36:15,17,09,1, 11.9,1,1, -0.281, 10288.046, 384.388, 52836.427 23/04/03,00:36:15,18,09,1, 11.9,1,1, -0.281, 10288.061, 384.464, 52836.496 23/04/03,00:36:15,19,09,1, 11.9,1,1, -0.281, 10288.047, 384.509, 52836.526 23/04/03,00:36:16,00,09,1, 11.9,1,1, -0.280, 10288.044, 384.509, 52836.526 23/04/03,00:36:16,01,09,1, 11.9,1,1, -0.280, 10288.105, 384.671, 52836.513 23/04/03,00:36:16,02,09,1, 11.9,1,1, -0.280, 10288.104, 384.704, 52836.582 23/04/03,00:36:16,03,09,1, 11.9,1,1, -0.280, 10288.142, 384.779, 52836.626 23/04/03,00:36:16,04,09,1, 11.9,1,1, -0.280, 10288.132, 384.797, 52836.542 23/04/03,00:36:16,05,09,1, 11.9,1,1, -0.280, 10288.137, 384.882, 52836.636 23/04/03,00:36:16,06,09,1, 11.9,1,1, -0.280, 10288.169, 384.935, 52836.619 23/04/03,00:36:16,07,09,1, 11.9,1,1, -0.280, 10288.175, 384.969, 52836.613 23/04/03,00:36:16,08,09,1, 11.9,1,1, -0.280, 10288.210, 385.049, 52836.637 23/04/03,00:36:16,09,09,1, 11.9,1,1, -0.280, 10288.207, 385.077, 52836.666 23/04/03,00:36:16,10,09,1, 11.9,1,1, -0.280, 10288.196, 385.152, 52836.684 23/04/03,00:36:16,11,09,1, 11.9,1,1, -0.280, 10288.225, 385.184, 52836.655 23/04/03,00:36:16,12,09,1, 11.9,1,1, -0.280, 10288.249, 385.224, 52836.690 23/04/03,00:36:16,13,09,1, 11.9,1,1, -0.280, 10288.252, 385.324, 52836.737 23/04/03,00:36:16,14,09,1, 11.9,1,1, -0.280, 10288.255, 385.317, 52836.716 23/04/03,00:36:16,15,09,1, 11.9,1,1, -0.280, 10288.271, 385.396, 52836.706 23/04/03,00:36:16,16,09,1, 11.9,1,1, -0.280, 10288.267, 385.425, 52836.756 23/04/03,00:36:16,17,09,1, 11.9,1,1, -0.280, 10288.268, 385.470, 52836.717 23/04/03,00:36:16,18,09,1, 11.9,1,1, -0.280, 10288.309, 385.538, 52836.724 23/04/03,00:36:16,19,09,1, 11.9,1,1, -0.280, 10288.298, 385.558, 52836.745 23/04/03,00:36:17,00,09,1, 11.9,1,1, -0.278, 10288.295, 385.558, 52836.745 23/04/03,00:36:17,01,09,1, 11.9,1,1, -0.278, 10288.332, 385.637, 52836.762 23/04/03,00:36:17,02,09,1, 11.9,1,1, -0.278, 10288.333, 385.695, 52836.770 23/04/03,00:36:17,03,09,1, 11.9,1,1, -0.278, 10288.347, 385.735, 52836.802 23/04/03,00:36:17,04,09,1, 11.9,1,1, -0.278, 10288.356, 385.742, 52836.775 23/04/03,00:36:17,05,09,1, 11.9,1,1, -0.278, 10288.370, 385.830, 52836.817 23/04/03,00:36:17,06,09,1, 11.9,1,1, -0.278, 10288.325, 385.799, 52836.780 23/04/03,00:36:17,07,09,1, 11.9,1,1, -0.278, 10288.357, 385.885, 52836.786 23/04/03,00:36:17,08,09,1, 11.9,1,1, -0.278, 10288.373, 385.940, 52836.807 23/04/03,00:36:17,09,09,1, 11.9,1,1, -0.278, 10288.374, 385.923, 52836.752 23/04/03,00:36:17,10,09,1, 11.9,1,1, -0.278, 10288.372, 385.977, 52836.822 23/04/03,00:36:17,11,09,1, 11.9,1,1, -0.278, 10288.400, 386.016, 52836.782 23/04/03,00:36:17,12,09,1, 11.9,1,1, -0.278, 10288.414, 386.084, 52836.854 23/04/03,00:36:17,13,09,1, 11.9,1,1, -0.278, 10288.431, 386.083, 52836.786 23/04/03,00:36:17,14,09,1, 11.9,1,1, -0.278, 10288.423, 386.119, 52836.811 23/04/03,00:36:17,15,09,1, 11.9,1,1, -0.278, 10288.462, 386.173, 52836.822 23/04/03,00:36:17,16,09,1, 11.9,1,1, -0.278, 10288.446, 386.207, 52836.803 23/04/03,00:36:17,17,09,1, 11.9,1,1, -0.278, 10288.460, 386.232, 52836.840 23/04/03,00:36:17,18,09,1, 11.9,1,1, -0.278, 10288.424, 386.253, 52836.799 23/04/03,00:36:17,19,09,1, 11.9,1,1, -0.278, 10288.460, 386.318, 52836.859 23/04/03,00:36:18,00,09,1, 11.9,1,1, -0.279, 10288.453, 386.318, 52836.859 23/04/03,00:36:18,01,09,1, 11.9,1,1, -0.279, 10288.444, 386.354, 52836.760 23/04/03,00:36:18,02,09,1, 11.9,1,1, -0.279, 10288.475, 386.457, 52836.845 23/04/03,00:36:18,03,09,1, 11.9,1,1, -0.279, 10288.503, 386.466, 52836.814 23/04/03,00:36:18,04,09,1, 11.9,1,1, -0.279, 10288.485, 386.467, 52836.834 23/04/03,00:36:18,05,09,1, 11.9,1,1, -0.279, 10288.506, 386.503, 52836.830 23/04/03,00:36:18,06,09,1, 11.9,1,1, -0.279, 10288.463, 386.540, 52836.850 23/04/03,00:36:18,07,09,1, 11.9,1,1, -0.279, 10288.519, 386.591, 52836.830 23/04/03,00:36:18,08,09,1, 11.9,1,1, -0.279, 10288.490, 386.519, 52836.798 23/04/03,00:36:18,09,09,1, 11.9,1,1, -0.279, 10288.508, 386.608, 52836.821 23/04/03,00:36:18,10,09,1, 11.9,1,1, -0.279, 10288.473, 386.592, 52836.805 23/04/03,00:36:18,11,09,1, 11.9,1,1, -0.279, 10288.473, 386.602, 52836.761 23/04/03,00:36:18,12,09,1, 11.9,1,1, -0.279, 10288.473, 386.636, 52836.789 23/04/03,00:36:18,13,09,1, 11.9,1,1, -0.279, 10288.466, 386.637, 52836.800 23/04/03,00:36:18,14,09,1, 11.9,1,1, -0.279, 10288.517, 386.674, 52836.799 23/04/03,00:36:18,15,09,1, 11.9,1,1, -0.279, 10288.493, 386.652, 52836.770 23/04/03,00:36:18,16,09,1, 11.9,1,1, -0.279, 10288.500, 386.680, 52836.757 23/04/03,00:36:18,17,09,1, 11.9,1,1, -0.279, 10288.458, 386.679, 52836.767 23/04/03,00:36:18,18,09,1, 11.9,1,1, -0.279, 10288.470, 386.696, 52836.763 23/04/03,00:36:18,19,09,1, 11.9,1,1, -0.279, 10288.470, 386.710, 52836.795 23/04/03,00:36:19,00,09,1, 11.9,1,1, -0.282, 10288.470, 386.710, 52836.795 23/04/03,00:36:19,01,09,1, 11.9,1,1, -0.282, 10288.484, 386.719, 52836.805 23/04/03,00:36:19,02,09,1, 11.9,1,1, -0.282, 10288.477, 386.698, 52836.755 23/04/03,00:36:19,03,09,1, 11.9,1,1, -0.282, 10288.453, 386.691, 52836.756 23/04/03,00:36:19,04,09,1, 11.9,1,1, -0.282, 10288.463, 386.694, 52836.759 23/04/03,00:36:19,05,09,1, 11.9,1,1, -0.282, 10288.437, 386.671, 52836.709 23/04/03,00:36:19,06,09,1, 11.9,1,1, -0.282, 10288.436, 386.715, 52836.742 23/04/03,00:36:19,07,09,1, 11.9,1,1, -0.282, 10288.398, 386.672, 52836.726 23/04/03,00:36:19,08,09,1, 11.9,1,1, -0.282, 10288.420, 386.672, 52836.731 23/04/03,00:36:19,09,09,1, 11.9,1,1, -0.282, 10288.390, 386.689, 52836.747 23/04/03,00:36:19,10,09,1, 11.9,1,1, -0.282, 10288.418, 386.651, 52836.690 23/04/03,00:36:19,11,09,1, 11.9,1,1, -0.282, 10288.388, 386.649, 52836.692 23/04/03,00:36:19,12,09,1, 11.9,1,1, -0.282, 10288.365, 386.590, 52836.665 23/04/03,00:36:19,13,09,1, 11.9,1,1, -0.282, 10288.381, 386.619, 52836.682 23/04/03,00:36:19,14,09,1, 11.9,1,1, -0.282, 10288.381, 386.578, 52836.631 23/04/03,00:36:19,15,09,1, 11.9,1,1, -0.282, 10288.323, 386.554, 52836.641 23/04/03,00:36:19,16,09,1, 11.9,1,1, -0.282, 10288.350, 386.566, 52836.644 23/04/03,00:36:19,17,09,1, 11.9,1,1, -0.282, 10288.328, 386.505, 52836.621 23/04/03,00:36:19,18,09,1, 11.9,1,1, -0.282, 10288.326, 386.500, 52836.603 23/04/03,00:36:19,19,09,1, 11.9,1,1, -0.282, 10288.324, 386.466, 52836.594 23/04/03,00:36:20,00,09,1, 11.9,1,1, -0.278, 10288.320, 386.466, 52836.594 23/04/03,00:36:20,01,09,1, 11.9,1,1, -0.278, 10288.298, 386.467, 52836.585 23/04/03,00:36:20,02,09,1, 11.9,1,1, -0.278, 10288.256, 386.387, 52836.570 23/04/03,00:36:20,03,09,1, 11.9,1,1, -0.278, 10288.235, 386.395, 52836.566 23/04/03,00:36:20,04,09,1, 11.9,1,1, -0.278, 10288.235, 386.351, 52836.492 23/04/03,00:36:20,05,09,1, 11.9,1,1, -0.278, 10288.242, 386.321, 52836.534 23/04/03,00:36:20,06,09,1, 11.9,1,1, -0.278, 10288.209, 386.322, 52836.539 23/04/03,00:36:20,07,09,1, 11.9,1,1, -0.278, 10288.211, 386.267, 52836.510 23/04/03,00:36:20,08,09,1, 11.9,1,1, -0.278, 10288.195, 386.262, 52836.498 23/04/03,00:36:20,09,09,1, 11.9,1,1, -0.278, 10288.160, 386.196, 52836.500 23/04/03,00:36:20,10,09,1, 11.9,1,1, -0.278, 10288.168, 386.221, 52836.531 23/04/03,00:36:20,11,09,1, 11.9,1,1, -0.278, 10288.149, 386.158, 52836.497 23/04/03,00:36:20,12,09,1, 11.9,1,1, -0.278, 10288.117, 386.163, 52836.437 23/04/03,00:36:20,13,09,1, 11.9,1,1, -0.278, 10288.098, 386.138, 52836.470 23/04/03,00:36:20,14,09,1, 11.9,1,1, -0.278, 10288.059, 386.096, 52836.287 23/04/03,00:36:20,15,09,1, 11.9,1,1, -0.278, 10288.075, 386.087, 52836.574 23/04/03,00:36:20,16,09,1, 11.9,1,1, -0.278, 10288.084, 386.039, 52836.451 23/04/03,00:36:20,17,09,1, 11.9,1,1, -0.278, 10288.072, 386.013, 52836.449 23/04/03,00:36:20,18,09,1, 11.9,1,1, -0.278, 10288.034, 386.024, 52836.454 23/04/03,00:36:20,19,09,1, 11.9,1,1, -0.278, 10288.024, 385.994, 52836.458 23/04/03,00:36:21,00,09,1, 11.9,1,1, -0.283, 10288.019, 385.994, 52836.458 23/04/03,00:36:21,01,09,1, 11.9,1,1, -0.283, 10287.995, 385.959, 52836.525 23/04/03,00:36:21,02,09,1, 11.9,1,1, -0.283, 10287.999, 385.961, 52836.447 23/04/03,00:36:21,03,09,1, 11.9,1,1, -0.283, 10287.998, 385.924, 52836.440 23/04/03,00:36:21,04,09,1, 11.9,1,1, -0.283, 10287.929, 385.914, 52836.409 23/04/03,00:36:21,05,09,1, 11.9,1,1, -0.283, 10287.916, 385.913, 52836.399 23/04/03,00:36:21,06,09,1, 11.9,1,1, -0.283, 10287.885, 385.875, 52836.385 23/04/03,00:36:21,07,09,1, 11.9,1,1, -0.283, 10287.898, 385.886, 52836.387 23/04/03,00:36:21,08,09,1, 11.9,1,1, -0.283, 10287.874, 385.840, 52836.403 23/04/03,00:36:21,09,09,1, 11.9,1,1, -0.283, 10287.843, 385.836, 52836.408 23/04/03,00:36:21,10,09,1, 11.9,1,1, -0.283, 10287.821, 385.845, 52836.432 23/04/03,00:36:21,11,09,1, 11.9,1,1, -0.283, 10287.826, 385.814, 52836.426 23/04/03,00:36:21,12,09,1, 11.9,1,1, -0.283, 10287.796, 385.812, 52836.444 23/04/03,00:36:21,13,09,1, 11.9,1,1, -0.283, 10287.767, 385.770, 52836.375 23/04/03,00:36:21,14,09,1, 11.9,1,1, -0.283, 10287.749, 385.771, 52836.385 23/04/03,00:36:21,15,09,1, 11.9,1,1, -0.283, 10287.708, 385.779, 52836.346 23/04/03,00:36:21,16,09,1, 11.9,1,1, -0.283, 10287.705, 385.754, 52836.380 23/04/03,00:36:21,17,09,1, 11.9,1,1, -0.283, 10287.705, 385.749, 52836.407 23/04/03,00:36:21,18,09,1, 11.9,1,1, -0.283, 10287.665, 385.736, 52836.401 23/04/03,00:36:21,19,09,1, 11.9,1,1, -0.283, 10287.651, 385.717, 52836.422 23/04/03,00:36:22,00,09,1, 11.9,1,1, -0.281, 10287.644, 385.717, 52836.422 23/04/03,00:36:22,01,09,1, 11.9,1,1, -0.281, 10287.617, 385.702, 52836.352 23/04/03,00:36:22,02,09,1, 11.9,1,1, -0.281, 10287.581, 385.710, 52836.375 23/04/03,00:36:22,03,09,1, 11.9,1,1, -0.281, 10287.564, 385.663, 52836.391 23/04/03,00:36:22,04,09,1, 11.9,1,1, -0.281, 10287.522, 385.670, 52836.408 23/04/03,00:36:22,05,09,1, 11.9,1,1, -0.281, 10287.516, 385.631, 52836.415 23/04/03,00:36:22,06,09,1, 11.9,1,1, -0.281, 10287.500, 385.663, 52836.428 23/04/03,00:36:22,07,09,1, 11.9,1,1, -0.281, 10287.471, 385.654, 52836.430 23/04/03,00:36:22,08,09,1, 11.9,1,1, -0.281, 10287.455, 385.626, 52836.415 23/04/03,00:36:22,09,09,1, 11.9,1,1, -0.281, 10287.440, 385.623, 52836.397 23/04/03,00:36:22,10,09,1, 11.9,1,1, -0.281, 10287.377, 385.568, 52836.365 23/04/03,00:36:22,11,09,1, 11.9,1,1, -0.281, 10287.398, 385.589, 52836.411 23/04/03,00:36:22,12,09,1, 11.9,1,1, -0.281, 10287.380, 385.567, 52836.394 23/04/03,00:36:22,13,09,1, 11.9,1,1, -0.281, 10287.342, 385.547, 52836.396 23/04/03,00:36:22,14,09,1, 11.9,1,1, -0.281, 10287.338, 385.544, 52836.392 23/04/03,00:36:22,15,09,1, 11.9,1,1, -0.281, 10287.313, 385.534, 52836.363 23/04/03,00:36:22,16,09,1, 11.9,1,1, -0.281, 10287.305, 385.535, 52836.388 23/04/03,00:36:22,17,09,1, 11.9,1,1, -0.281, 10287.280, 385.500, 52836.377 23/04/03,00:36:22,18,09,1, 11.9,1,1, -0.281, 10287.286, 385.491, 52836.413 23/04/03,00:36:22,19,09,1, 11.9,1,1, -0.281, 10287.265, 385.474, 52836.400 23/04/03,00:36:23,00,09,1, 11.9,1,1, -0.282, 10287.260, 385.474, 52836.400 23/04/03,00:36:23,01,09,1, 11.9,1,1, -0.282, 10287.231, 385.434, 52836.458 23/04/03,00:36:23,02,09,1, 11.9,1,1, -0.282, 10287.207, 385.433, 52836.395 23/04/03,00:36:23,03,09,1, 11.9,1,1, -0.282, 10287.202, 385.368, 52836.370 23/04/03,00:36:23,04,09,1, 11.9,1,1, -0.282, 10287.207, 385.368, 52836.400 23/04/03,00:36:23,05,09,1, 11.9,1,1, -0.282, 10287.169, 385.333, 52836.360 23/04/03,00:36:23,06,09,1, 11.9,1,1, -0.282, 10287.163, 385.351, 52836.389 23/04/03,00:36:23,07,09,1, 11.9,1,1, -0.282, 10287.152, 385.300, 52836.383 23/04/03,00:36:23,08,09,1, 11.9,1,1, -0.282, 10287.134, 385.287, 52836.355 23/04/03,00:36:23,09,09,1, 11.9,1,1, -0.282, 10287.119, 385.261, 52836.366 23/04/03,00:36:23,10,09,1, 11.9,1,1, -0.282, 10287.130, 385.246, 52836.368 23/04/03,00:36:23,11,09,1, 11.9,1,1, -0.282, 10287.136, 385.241, 52836.222 23/04/03,00:36:23,12,09,1, 11.9,1,1, -0.282, 10287.108, 385.220, 52836.411 23/04/03,00:36:23,13,09,1, 11.9,1,1, -0.282, 10287.137, 385.197, 52836.355 23/04/03,00:36:23,14,09,1, 11.9,1,1, -0.282, 10287.101, 385.157, 52836.337 23/04/03,00:36:23,15,09,1, 11.9,1,1, -0.282, 10287.117, 385.170, 52836.400 23/04/03,00:36:23,16,09,1, 11.9,1,1, -0.282, 10287.096, 385.119, 52836.354 23/04/03,00:36:23,17,09,1, 11.9,1,1, -0.282, 10287.116, 385.136, 52836.375 23/04/03,00:36:23,18,09,1, 11.9,1,1, -0.282, 10287.085, 385.091, 52836.351 23/04/03,00:36:23,19,09,1, 11.9,1,1, -0.282, 10287.082, 385.078, 52836.387 23/04/03,00:36:24,00,09,1, 11.9,1,1, -0.279, 10287.076, 385.078, 52836.387 23/04/03,00:36:24,01,09,1, 11.9,1,1, -0.279, 10287.071, 385.023, 52836.289 23/04/03,00:36:24,02,09,1, 11.9,1,1, -0.279, 10287.107, 385.071, 52836.377 23/04/03,00:36:24,03,09,1, 11.9,1,1, -0.279, 10287.095, 385.007, 52836.210 23/04/03,00:36:24,04,09,1, 11.9,1,1, -0.279, 10287.080, 384.992, 52836.360 23/04/03,00:36:24,05,09,1, 11.9,1,1, -0.279, 10287.083, 384.978, 52836.390 23/04/03,00:36:24,06,09,1, 11.9,1,1, -0.279, 10287.094, 384.908, 52836.321 23/04/03,00:36:24,07,09,1, 11.9,1,1, -0.279, 10287.102, 384.923, 52836.311 23/04/03,00:36:24,08,09,1, 11.9,1,1, -0.279, 10287.117, 384.896, 52836.322 23/04/03,00:36:24,09,09,1, 11.9,1,1, -0.279, 10287.122, 384.884, 52836.322 23/04/03,00:36:24,10,09,1, 11.9,1,1, -0.279, 10287.148, 384.850, 52836.305 23/04/03,00:36:24,11,09,1, 11.9,1,1, -0.279, 10287.162, 384.833, 52836.196 23/04/03,00:36:24,12,09,1, 11.9,1,1, -0.279, 10287.163, 384.815, 52836.278 23/04/03,00:36:24,13,09,1, 11.9,1,1, -0.279, 10287.153, 384.773, 52836.292 23/04/03,00:36:24,14,09,1, 11.9,1,1, -0.279, 10287.178, 384.789, 52836.364 23/04/03,00:36:24,15,09,1, 11.9,1,1, -0.279, 10287.193, 384.735, 52836.344 23/04/03,00:36:24,16,09,1, 11.9,1,1, -0.279, 10287.170, 384.689, 52836.318 23/04/03,00:36:24,17,09,1, 11.9,1,1, -0.279, 10287.198, 384.709, 52836.364 23/04/03,00:36:24,18,09,1, 11.9,1,1, -0.279, 10287.193, 384.666, 52836.286 23/04/03,00:36:24,19,09,1, 11.9,1,1, -0.279, 10287.221, 384.659, 52836.299 23/04/03,00:36:25,00,09,1, 11.9,1,1, -0.282, 10287.218, 384.659, 52836.299 23/04/03,00:36:25,01,09,1, 11.9,1,1, -0.282, 10287.236, 384.628, 52836.387 23/04/03,00:36:25,02,09,1, 11.9,1,1, -0.282, 10287.247, 384.586, 52836.297 23/04/03,00:36:25,03,09,1, 11.9,1,1, -0.282, 10287.259, 384.565, 52836.352 23/04/03,00:36:25,04,09,1, 11.9,1,1, -0.282, 10287.326, 384.569, 52836.408 23/04/03,00:36:25,05,09,1, 11.9,1,1, -0.282, 10287.256, 384.515, 52836.350 23/04/03,00:36:25,06,09,1, 11.9,1,1, -0.282, 10287.298, 384.531, 52836.380 23/04/03,00:36:25,07,09,1, 11.9,1,1, -0.282, 10287.298, 384.458, 52836.356 23/04/03,00:36:25,08,09,1, 11.9,1,1, -0.282, 10287.351, 384.489, 52836.344 23/04/03,00:36:25,09,09,1, 11.9,1,1, -0.282, 10287.361, 384.474, 52836.312 23/04/03,00:36:25,10,09,1, 11.9,1,1, -0.282, 10287.365, 384.397, 52836.282 23/04/03,00:36:25,11,09,1, 11.9,1,1, -0.282, 10287.394, 384.433, 52836.320 23/04/03,00:36:25,12,09,1, 11.9,1,1, -0.282, 10287.404, 384.393, 52836.337 23/04/03,00:36:25,13,09,1, 11.9,1,1, -0.282, 10287.429, 384.396, 52836.331 23/04/03,00:36:25,14,09,1, 11.9,1,1, -0.282, 10287.441, 384.392, 52836.327 23/04/03,00:36:25,15,09,1, 11.9,1,1, -0.282, 10287.423, 384.386, 52836.530 23/04/03,00:36:25,16,09,1, 11.9,1,1, -0.282, 10287.491, 384.396, 52836.398 23/04/03,00:36:25,17,09,1, 11.9,1,1, -0.282, 10287.477, 384.334, 52836.370 23/04/03,00:36:25,18,09,1, 11.9,1,1, -0.282, 10287.519, 384.334, 52836.369 23/04/03,00:36:25,19,09,1, 11.9,1,1, -0.282, 10287.534, 384.314, 52836.350 23/04/03,00:36:26,00,09,1, 11.9,1,1, -0.277, 10287.527, 384.314, 52836.350 23/04/03,00:36:26,01,09,1, 11.9,1,1, -0.277, 10287.572, 384.312, 52836.324 23/04/03,00:36:26,02,09,1, 11.9,1,1, -0.277, 10287.565, 384.286, 52836.338 23/04/03,00:36:26,03,09,1, 11.9,1,1, -0.277, 10287.595, 384.322, 52836.367 23/04/03,00:36:26,04,09,1, 11.9,1,1, -0.277, 10287.630, 384.239, 52836.354 23/04/03,00:36:26,05,09,1, 11.9,1,1, -0.277, 10287.645, 384.275, 52836.371 23/04/03,00:36:26,06,09,1, 11.9,1,1, -0.277, 10287.668, 384.248, 52836.345 23/04/03,00:36:26,07,09,1, 11.9,1,1, -0.277, 10287.670, 384.227, 52836.363 23/04/03,00:36:26,08,09,1, 11.9,1,1, -0.277, 10287.682, 384.230, 52836.361 23/04/03,00:36:26,09,09,1, 11.9,1,1, -0.277, 10287.670, 384.186, 52836.370 23/04/03,00:36:26,10,09,1, 11.9,1,1, -0.277, 10287.723, 384.205, 52836.358 23/04/03,00:36:26,11,09,1, 11.9,1,1, -0.277, 10287.741, 384.189, 52836.374 23/04/03,00:36:26,12,09,1, 11.9,1,1, -0.277, 10287.750, 384.185, 52836.375 23/04/03,00:36:26,13,09,1, 11.9,1,1, -0.277, 10287.741, 384.182, 52836.387 23/04/03,00:36:26,14,09,1, 11.9,1,1, -0.277, 10287.778, 384.148, 52836.386 23/04/03,00:36:26,15,09,1, 11.9,1,1, -0.277, 10287.790, 384.176, 52836.413 23/04/03,00:36:26,16,09,1, 11.9,1,1, -0.277, 10287.777, 384.132, 52836.382 23/04/03,00:36:26,17,09,1, 11.9,1,1, -0.277, 10287.790, 384.139, 52836.366 23/04/03,00:36:26,18,09,1, 11.9,1,1, -0.277, 10287.820, 384.154, 52836.413 23/04/03,00:36:26,19,09,1, 11.9,1,1, -0.277, 10287.799, 384.118, 52836.411 23/04/03,00:36:27,00,09,1, 11.9,1,1, -0.280, 10287.794, 384.118, 52836.411 23/04/03,00:36:27,01,09,1, 11.9,1,1, -0.280, 10287.849, 384.087, 52836.479 23/04/03,00:36:27,02,09,1, 11.9,1,1, -0.280, 10287.856, 384.155, 52836.441 23/04/03,00:36:27,03,09,1, 11.9,1,1, -0.280, 10287.866, 384.098, 52836.406 23/04/03,00:36:27,04,09,1, 11.9,1,1, -0.280, 10287.903, 384.111, 52836.522 23/04/03,00:36:27,05,09,1, 11.9,1,1, -0.280, 10287.895, 384.101, 52836.448 23/04/03,00:36:27,06,09,1, 11.9,1,1, -0.280, 10287.919, 384.070, 52836.375 23/04/03,00:36:27,07,09,1, 11.9,1,1, -0.280, 10287.931, 384.068, 52836.427 23/04/03,00:36:27,08,09,1, 11.9,1,1, -0.280, 10287.904, 384.070, 52836.412 23/04/03,00:36:27,09,09,1, 11.9,1,1, -0.280, 10287.943, 384.060, 52836.452 23/04/03,00:36:27,10,09,1, 11.9,1,1, -0.280, 10287.946, 384.053, 52836.441 23/04/03,00:36:27,11,09,1, 11.9,1,1, -0.280, 10287.921, 384.007, 52836.472 23/04/03,00:36:27,12,09,1, 11.9,1,1, -0.280, 10287.969, 384.046, 52836.464 23/04/03,00:36:27,13,09,1, 11.9,1,1, -0.280, 10287.955, 384.010, 52836.448 23/04/03,00:36:27,14,09,1, 11.9,1,1, -0.280, 10287.980, 384.016, 52836.466 23/04/03,00:36:27,15,09,1, 11.9,1,1, -0.280, 10287.973, 384.008, 52836.448 23/04/03,00:36:27,16,09,1, 11.9,1,1, -0.280, 10287.973, 383.975, 52836.423 23/04/03,00:36:27,17,09,1, 11.9,1,1, -0.280, 10287.996, 384.023, 52836.477 23/04/03,00:36:27,18,09,1, 11.9,1,1, -0.280, 10287.989, 383.962, 52836.464 23/04/03,00:36:27,19,09,1, 11.9,1,1, -0.280, 10288.005, 383.968, 52836.501 23/04/03,00:36:28,00,09,1, 11.9,1,1, -0.280, 10288.002, 383.968, 52836.501 23/04/03,00:36:28,01,09,1, 11.9,1,1, -0.280, 10288.018, 383.954, 52836.479 23/04/03,00:36:28,02,09,1, 11.9,1,1, -0.280, 10288.029, 383.937, 52836.533 23/04/03,00:36:28,03,09,1, 11.9,1,1, -0.280, 10288.009, 383.931, 52836.479 23/04/03,00:36:28,04,09,1, 11.9,1,1, -0.280, 10288.021, 383.942, 52836.501 23/04/03,00:36:28,05,09,1, 11.9,1,1, -0.280, 10288.018, 383.890, 52836.467 23/04/03,00:36:28,06,09,1, 11.9,1,1, -0.280, 10288.046, 383.911, 52836.470 23/04/03,00:36:28,07,09,1, 11.9,1,1, -0.280, 10288.019, 383.905, 52836.460 23/04/03,00:36:28,08,09,1, 11.9,1,1, -0.280, 10288.048, 383.859, 52836.478 23/04/03,00:36:28,09,09,1, 11.9,1,1, -0.280, 10288.050, 383.890, 52836.556 23/04/03,00:36:28,10,09,1, 11.9,1,1, -0.280, 10288.042, 383.821, 52836.460 23/04/03,00:36:28,11,09,1, 11.9,1,1, -0.280, 10288.075, 383.857, 52836.487 23/04/03,00:36:28,12,09,1, 11.9,1,1, -0.280, 10288.066, 383.823, 52836.405 23/04/03,00:36:28,13,09,1, 11.9,1,1, -0.280, 10288.091, 383.832, 52836.493 23/04/03,00:36:28,14,09,1, 11.9,1,1, -0.280, 10288.066, 383.838, 52836.478 23/04/03,00:36:28,15,09,1, 11.9,1,1, -0.280, 10288.078, 383.784, 52836.475 23/04/03,00:36:28,16,09,1, 11.9,1,1, -0.280, 10288.082, 383.786, 52836.482 23/04/03,00:36:28,17,09,1, 11.9,1,1, -0.280, 10288.091, 383.750, 52836.439 23/04/03,00:36:28,18,09,1, 11.9,1,1, -0.280, 10288.087, 383.791, 52836.481 23/04/03,00:36:28,19,09,1, 11.9,1,1, -0.280, 10288.083, 383.744, 52836.495 23/04/03,00:36:29,00,09,1, 11.8,1,1, -0.281, 10288.078, 383.744, 52836.495 23/04/03,00:36:29,01,09,1, 11.8,1,1, -0.281, 10288.121, 383.728, 52836.528 23/04/03,00:36:29,02,09,1, 11.8,1,1, -0.281, 10288.117, 383.662, 52836.431 23/04/03,00:36:29,03,09,1, 11.8,1,1, -0.281, 10288.127, 383.692, 52836.452 23/04/03,00:36:29,04,09,1, 11.8,1,1, -0.281, 10288.133, 383.652, 52836.421 23/04/03,00:36:29,05,09,1, 11.8,1,1, -0.281, 10288.126, 383.644, 52836.425 23/04/03,00:36:29,06,09,1, 11.8,1,1, -0.281, 10288.135, 383.650, 52836.447 23/04/03,00:36:29,07,09,1, 11.8,1,1, -0.281, 10288.151, 383.598, 52836.418 23/04/03,00:36:29,08,09,1, 11.8,1,1, -0.281, 10288.144, 383.609, 52836.454 23/04/03,00:36:29,09,09,1, 11.8,1,1, -0.281, 10288.133, 383.600, 52836.429 23/04/03,00:36:29,10,09,1, 11.8,1,1, -0.281, 10288.163, 383.585, 52836.459 23/04/03,00:36:29,11,09,1, 11.8,1,1, -0.281, 10288.152, 383.562, 52836.440 23/04/03,00:36:29,12,09,1, 11.8,1,1, -0.281, 10288.168, 383.558, 52836.462 23/04/03,00:36:29,13,09,1, 11.8,1,1, -0.281, 10288.170, 383.542, 52836.430 23/04/03,00:36:29,14,09,1, 11.8,1,1, -0.281, 10288.151, 383.516, 52836.402 23/04/03,00:36:29,15,09,1, 11.8,1,1, -0.281, 10288.161, 383.508, 52836.380 23/04/03,00:36:29,16,09,1, 11.8,1,1, -0.281, 10288.184, 383.492, 52836.415 23/04/03,00:36:29,17,09,1, 11.8,1,1, -0.281, 10288.198, 383.485, 52836.419 23/04/03,00:36:29,18,09,1, 11.8,1,1, -0.281, 10288.195, 383.473, 52836.445 23/04/03,00:36:29,19,09,1, 11.8,1,1, -0.281, 10288.209, 383.421, 52836.383 23/04/03,00:36:30,00,09,1, 11.9,1,1, -0.284, 10288.203, 383.421, 52836.383 23/04/03,00:36:30,01,09,1, 11.9,1,1, -0.284, 10288.199, 383.405, 52836.368 23/04/03,00:36:30,02,09,1, 11.9,1,1, -0.284, 10288.208, 383.403, 52836.418 23/04/03,00:36:30,03,09,1, 11.9,1,1, -0.284, 10288.224, 383.401, 52836.398 23/04/03,00:36:30,04,09,1, 11.9,1,1, -0.284, 10288.191, 383.372, 52836.378 23/04/03,00:36:30,05,09,1, 11.9,1,1, -0.284, 10288.205, 383.366, 52836.431 23/04/03,00:36:30,06,09,1, 11.9,1,1, -0.284, 10288.209, 383.348, 52836.386 23/04/03,00:36:30,07,09,1, 11.9,1,1, -0.284, 10288.195, 383.343, 52836.392 23/04/03,00:36:30,08,09,1, 11.9,1,1, -0.284, 10288.212, 383.325, 52836.406 23/04/03,00:36:30,09,09,1, 11.9,1,1, -0.284, 10288.211, 383.314, 52836.402 23/04/03,00:36:30,10,09,1, 11.9,1,1, -0.284, 10288.213, 383.287, 52836.407 23/04/03,00:36:30,11,09,1, 11.9,1,1, -0.284, 10288.207, 383.258, 52836.426 23/04/03,00:36:30,12,09,1, 11.9,1,1, -0.284, 10288.243, 383.277, 52836.430 23/04/03,00:36:30,13,09,1, 11.9,1,1, -0.284, 10288.206, 383.284, 52836.406 23/04/03,00:36:30,14,09,1, 11.9,1,1, -0.284, 10288.212, 383.261, 52836.444 23/04/03,00:36:30,15,09,1, 11.9,1,1, -0.284, 10288.203, 383.243, 52836.397 23/04/03,00:36:30,16,09,1, 11.9,1,1, -0.284, 10288.214, 383.197, 52836.357 23/04/03,00:36:30,17,09,1, 11.9,1,1, -0.284, 10288.213, 383.245, 52836.423 23/04/03,00:36:30,18,09,1, 11.9,1,1, -0.284, 10288.243, 383.193, 52836.416 23/04/03,00:36:30,19,09,1, 11.9,1,1, -0.284, 10288.203, 383.200, 52836.437 23/04/03,00:36:31,00,09,1, 11.9,1,1, -0.282, 10288.203, 383.200, 52836.437 23/04/03,00:36:31,01,09,1, 11.9,1,1, -0.282, 10288.262, 383.177, 52836.646 23/04/03,00:36:31,02,09,1, 11.9,1,1, -0.282, 10288.264, 383.177, 52836.319 23/04/03,00:36:31,03,09,1, 11.9,1,1, -0.282, 10288.254, 383.132, 52836.368 23/04/03,00:36:31,04,09,1, 11.9,1,1, -0.282, 10288.270, 383.152, 52836.393 23/04/03,00:36:31,05,09,1, 11.9,1,1, -0.282, 10288.245, 383.151, 52836.388 23/04/03,00:36:31,06,09,1, 11.9,1,1, -0.282, 10288.267, 383.136, 52836.444 23/04/03,00:36:31,07,09,1, 11.9,1,1, -0.282, 10288.296, 383.136, 52836.453 23/04/03,00:36:31,08,09,1, 11.9,1,1, -0.282, 10288.262, 383.127, 52836.401 23/04/03,00:36:31,09,09,1, 11.9,1,1, -0.282, 10288.282, 383.144, 52836.422 23/04/03,00:36:31,10,09,1, 11.9,1,1, -0.282, 10288.282, 383.138, 52836.436 23/04/03,00:36:31,11,09,1, 11.9,1,1, -0.282, 10288.277, 383.119, 52836.461 23/04/03,00:36:31,12,09,1, 11.9,1,1, -0.282, 10288.285, 383.124, 52836.480 23/04/03,00:36:31,13,09,1, 11.9,1,1, -0.282, 10288.272, 383.108, 52836.470 23/04/03,00:36:31,14,09,1, 11.9,1,1, -0.282, 10288.283, 383.124, 52836.531 23/04/03,00:36:31,15,09,1, 11.9,1,1, -0.282, 10288.308, 383.126, 52836.477 23/04/03,00:36:31,16,09,1, 11.9,1,1, -0.282, 10288.328, 383.116, 52836.534 23/04/03,00:36:31,17,09,1, 11.9,1,1, -0.282, 10288.343, 383.117, 52836.512 23/04/03,00:36:31,18,09,1, 11.9,1,1, -0.282, 10288.356, 383.106, 52836.490 23/04/03,00:36:31,19,09,1, 11.9,1,1, -0.282, 10288.355, 383.136, 52836.551 23/04/03,00:36:32,00,09,1, 11.9,1,1, -0.278, 10288.353, 383.136, 52836.551 23/04/03,00:36:32,01,09,1, 11.9,1,1, -0.278, 10288.376, 383.115, 52836.514 23/04/03,00:36:32,02,09,1, 11.9,1,1, -0.278, 10288.382, 383.112, 52836.531 23/04/03,00:36:32,03,09,1, 11.9,1,1, -0.278, 10288.380, 383.114, 52836.576 23/04/03,00:36:32,04,09,1, 11.9,1,1, -0.278, 10288.427, 383.172, 52836.570 23/04/03,00:36:32,05,09,1, 11.9,1,1, -0.278, 10288.434, 383.126, 52836.562 23/04/03,00:36:32,06,09,1, 11.9,1,1, -0.278, 10288.418, 383.182, 52836.600 23/04/03,00:36:32,07,09,1, 11.9,1,1, -0.278, 10288.414, 383.135, 52836.624 23/04/03,00:36:32,08,09,1, 11.9,1,1, -0.278, 10288.428, 383.183, 52836.643 23/04/03,00:36:32,09,09,1, 11.9,1,1, -0.278, 10288.428, 383.160, 52836.661 23/04/03,00:36:32,10,09,1, 11.9,1,1, -0.278, 10288.444, 383.159, 52836.643 23/04/03,00:36:32,11,09,1, 11.9,1,1, -0.278, 10288.440, 383.224, 52836.669 23/04/03,00:36:32,12,09,1, 11.9,1,1, -0.278, 10288.466, 383.192, 52836.669 23/04/03,00:36:32,13,09,1, 11.9,1,1, -0.278, 10288.467, 383.233, 52836.730 23/04/03,00:36:32,14,09,1, 11.9,1,1, -0.278, 10288.482, 383.204, 52836.757 23/04/03,00:36:32,15,09,1, 11.9,1,1, -0.278, 10288.496, 383.239, 52836.720 23/04/03,00:36:32,16,09,1, 11.9,1,1, -0.278, 10288.488, 383.257, 52836.768 23/04/03,00:36:32,17,09,1, 11.9,1,1, -0.278, 10288.497, 383.281, 52836.729 23/04/03,00:36:32,18,09,1, 11.9,1,1, -0.278, 10288.517, 383.332, 52836.773 23/04/03,00:36:32,19,09,1, 11.9,1,1, -0.278, 10288.515, 383.305, 52836.779 23/04/03,00:36:33,00,09,1, 11.9,1,1, -0.282, 10288.512, 383.305, 52836.779 23/04/03,00:36:33,01,09,1, 11.9,1,1, -0.282, 10288.545, 383.348, 52836.842 23/04/03,00:36:33,02,09,1, 11.9,1,1, -0.282, 10288.565, 383.354, 52836.841 23/04/03,00:36:33,03,09,1, 11.9,1,1, -0.282, 10288.592, 383.400, 52836.852 23/04/03,00:36:33,04,09,1, 11.9,1,1, -0.282, 10288.579, 383.387, 52836.888 23/04/03,00:36:33,05,09,1, 11.9,1,1, -0.282, 10288.606, 383.412, 52836.910 23/04/03,00:36:33,06,09,1, 11.9,1,1, -0.282, 10288.599, 383.445, 52836.892 23/04/03,00:36:33,07,09,1, 11.9,1,1, -0.282, 10288.611, 383.465, 52836.968 23/04/03,00:36:33,08,09,1, 11.9,1,1, -0.282, 10288.623, 383.512, 52837.009 23/04/03,00:36:33,09,09,1, 11.9,1,1, -0.282, 10288.611, 383.486, 52836.979 23/04/03,00:36:33,10,09,1, 11.9,1,1, -0.282, 10288.664, 383.551, 52837.035 23/04/03,00:36:33,11,09,1, 11.9,1,1, -0.282, 10288.656, 383.536, 52837.037 23/04/03,00:36:33,12,09,1, 11.9,1,1, -0.282, 10288.680, 383.574, 52837.056 23/04/03,00:36:33,13,09,1, 11.9,1,1, -0.282, 10288.676, 383.605, 52837.086 23/04/03,00:36:33,14,09,1, 11.9,1,1, -0.282, 10288.673, 383.603, 52837.092 23/04/03,00:36:33,15,09,1, 11.9,1,1, -0.282, 10288.703, 383.690, 52837.146 23/04/03,00:36:33,16,09,1, 11.9,1,1, -0.282, 10288.679, 383.687, 52837.142 23/04/03,00:36:33,17,09,1, 11.9,1,1, -0.282, 10288.686, 383.723, 52837.154 23/04/03,00:36:33,18,09,1, 11.9,1,1, -0.282, 10288.682, 383.748, 52837.162 23/04/03,00:36:33,19,09,1, 11.9,1,1, -0.282, 10288.709, 383.757, 52837.191 23/04/03,00:36:34,00,09,1, 11.9,1,1, -0.279, 10288.703, 383.757, 52837.191 23/04/03,00:36:34,01,09,1, 11.9,1,1, -0.279, 10288.750, 383.801, 52837.219 23/04/03,00:36:34,02,09,1, 11.9,1,1, -0.279, 10288.777, 383.853, 52837.274 23/04/03,00:36:34,03,09,1, 11.9,1,1, -0.279, 10288.763, 383.856, 52837.250 23/04/03,00:36:34,04,09,1, 11.9,1,1, -0.279, 10288.776, 383.923, 52837.308 23/04/03,00:36:34,05,09,1, 11.9,1,1, -0.279, 10288.742, 383.931, 52837.332 23/04/03,00:36:34,06,09,1, 11.9,1,1, -0.279, 10288.729, 383.929, 52837.105 23/04/03,00:36:34,07,09,1, 11.9,1,1, -0.279, 10288.772, 383.988, 52837.477 23/04/03,00:36:34,08,09,1, 11.9,1,1, -0.279, 10288.791, 383.978, 52837.377 23/04/03,00:36:34,09,09,1, 11.9,1,1, -0.279, 10288.777, 384.047, 52837.476 23/04/03,00:36:34,10,09,1, 11.9,1,1, -0.279, 10288.758, 384.045, 52837.422 23/04/03,00:36:34,11,09,1, 11.9,1,1, -0.279, 10288.751, 384.074, 52837.452 23/04/03,00:36:34,12,09,1, 11.9,1,1, -0.279, 10288.747, 384.080, 52837.478 23/04/03,00:36:34,13,09,1, 11.9,1,1, -0.279, 10288.744, 384.093, 52837.463 23/04/03,00:36:34,14,09,1, 11.9,1,1, -0.279, 10288.761, 384.169, 52837.489 23/04/03,00:36:34,15,09,1, 11.9,1,1, -0.279, 10288.758, 384.158, 52837.467 23/04/03,00:36:34,16,09,1, 11.9,1,1, -0.279, 10288.737, 384.194, 52837.499 23/04/03,00:36:34,17,09,1, 11.9,1,1, -0.279, 10288.761, 384.195, 52837.506 23/04/03,00:36:34,18,09,1, 11.9,1,1, -0.279, 10288.758, 384.215, 52837.510 23/04/03,00:36:34,19,09,1, 11.9,1,1, -0.279, 10288.750, 384.242, 52837.563 23/04/03,00:36:35,00,09,1, 11.8,1,1, -0.282, 10288.745, 384.242, 52837.563 23/04/03,00:36:35,01,09,1, 11.8,1,1, -0.282, 10288.745, 384.299, 52837.603 23/04/03,00:36:35,02,09,1, 11.8,1,1, -0.282, 10288.705, 384.294, 52837.590 23/04/03,00:36:35,03,09,1, 11.8,1,1, -0.282, 10288.723, 384.323, 52837.650 23/04/03,00:36:35,04,09,1, 11.8,1,1, -0.282, 10288.725, 384.298, 52837.651 23/04/03,00:36:35,05,09,1, 11.8,1,1, -0.282, 10288.683, 384.324, 52837.602 23/04/03,00:36:35,06,09,1, 11.8,1,1, -0.282, 10288.673, 384.388, 52837.669 23/04/03,00:36:35,07,09,1, 11.8,1,1, -0.282, 10288.673, 384.353, 52837.679 23/04/03,00:36:35,08,09,1, 11.8,1,1, -0.282, 10288.681, 384.392, 52837.678 23/04/03,00:36:35,09,09,1, 11.8,1,1, -0.282, 10288.656, 384.388, 52837.656 23/04/03,00:36:35,10,09,1, 11.8,1,1, -0.282, 10288.671, 384.401, 52837.712 23/04/03,00:36:35,11,09,1, 11.8,1,1, -0.282, 10288.641, 384.446, 52837.711 23/04/03,00:36:35,12,09,1, 11.8,1,1, -0.282, 10288.620, 384.415, 52837.730 23/04/03,00:36:35,13,09,1, 11.8,1,1, -0.282, 10288.633, 384.460, 52837.768 23/04/03,00:36:35,14,09,1, 11.8,1,1, -0.282, 10288.622, 384.445, 52837.761 23/04/03,00:36:35,15,09,1, 11.8,1,1, -0.282, 10288.615, 384.474, 52837.784 23/04/03,00:36:35,16,09,1, 11.8,1,1, -0.282, 10288.566, 384.465, 52837.773 23/04/03,00:36:35,17,09,1, 11.8,1,1, -0.282, 10288.566, 384.467, 52837.725 23/04/03,00:36:35,18,09,1, 11.8,1,1, -0.282, 10288.538, 384.502, 52837.797 23/04/03,00:36:35,19,09,1, 11.8,1,1, -0.282, 10288.539, 384.461, 52837.759 23/04/03,00:36:36,00,09,1, 11.9,1,1, -0.279, 10288.537, 384.461, 52837.759 23/04/03,00:36:36,01,09,1, 11.9,1,1, -0.279, 10288.478, 384.528, 52837.832 23/04/03,00:36:36,02,09,1, 11.9,1,1, -0.279, 10288.484, 384.512, 52837.856 23/04/03,00:36:36,03,09,1, 11.9,1,1, -0.279, 10288.480, 384.535, 52837.866 23/04/03,00:36:36,04,09,1, 11.9,1,1, -0.279, 10288.449, 384.525, 52837.818 23/04/03,00:36:36,05,09,1, 11.9,1,1, -0.279, 10288.419, 384.540, 52837.838 23/04/03,00:36:36,06,09,1, 11.9,1,1, -0.279, 10288.385, 384.581, 52837.830 23/04/03,00:36:36,07,09,1, 11.9,1,1, -0.279, 10288.393, 384.580, 52837.854 23/04/03,00:36:36,08,09,1, 11.9,1,1, -0.279, 10288.403, 384.596, 52837.894 23/04/03,00:36:36,09,09,1, 11.9,1,1, -0.279, 10288.353, 384.579, 52837.834 23/04/03,00:36:36,10,09,1, 11.9,1,1, -0.279, 10288.343, 384.610, 52837.866 23/04/03,00:36:36,11,09,1, 11.9,1,1, -0.279, 10288.329, 384.563, 52837.872 23/04/03,00:36:36,12,09,1, 11.9,1,1, -0.279, 10288.304, 384.598, 52837.897 23/04/03,00:36:36,13,09,1, 11.9,1,1, -0.279, 10288.299, 384.597, 52837.883 23/04/03,00:36:36,14,09,1, 11.9,1,1, -0.279, 10288.295, 384.600, 52837.868 23/04/03,00:36:36,15,09,1, 11.9,1,1, -0.279, 10288.231, 384.641, 52838.287 23/04/03,00:36:36,16,09,1, 11.9,1,1, -0.279, 10288.228, 384.579, 52837.840 23/04/03,00:36:36,17,09,1, 11.9,1,1, -0.279, 10288.219, 384.634, 52837.929 23/04/03,00:36:36,18,09,1, 11.9,1,1, -0.279, 10288.179, 384.599, 52837.873 23/04/03,00:36:36,19,09,1, 11.9,1,1, -0.279, 10288.178, 384.613, 52837.925 23/04/03,00:36:37,00,09,1, 11.8,1,1, -0.285, 10288.178, 384.613, 52837.925 23/04/03,00:36:37,01,09,1, 11.8,1,1, -0.285, 10288.162, 384.603, 52837.932 23/04/03,00:36:37,02,09,1, 11.8,1,1, -0.285, 10288.131, 384.618, 52837.955 23/04/03,00:36:37,03,09,1, 11.8,1,1, -0.285, 10288.113, 384.574, 52837.938 23/04/03,00:36:37,04,09,1, 11.8,1,1, -0.285, 10288.086, 384.622, 52837.945 23/04/03,00:36:37,05,09,1, 11.8,1,1, -0.285, 10288.056, 384.574, 52837.915 23/04/03,00:36:37,06,09,1, 11.8,1,1, -0.285, 10288.062, 384.613, 52837.941 23/04/03,00:36:37,07,09,1, 11.8,1,1, -0.285, 10288.045, 384.591, 52837.966 23/04/03,00:36:37,08,09,1, 11.8,1,1, -0.285, 10287.998, 384.567, 52837.946 23/04/03,00:36:37,09,09,1, 11.8,1,1, -0.285, 10287.994, 384.639, 52837.969 23/04/03,00:36:37,10,09,1, 11.8,1,1, -0.285, 10287.979, 384.629, 52837.968 23/04/03,00:36:37,11,09,1, 11.8,1,1, -0.285, 10287.955, 384.630, 52837.991 23/04/03,00:36:37,12,09,1, 11.8,1,1, -0.285, 10287.934, 384.594, 52837.959 23/04/03,00:36:37,13,09,1, 11.8,1,1, -0.285, 10287.925, 384.567, 52837.937 23/04/03,00:36:37,14,09,1, 11.8,1,1, -0.285, 10287.917, 384.631, 52837.984 23/04/03,00:36:37,15,09,1, 11.8,1,1, -0.285, 10287.881, 384.589, 52837.956 23/04/03,00:36:37,16,09,1, 11.8,1,1, -0.285, 10287.881, 384.603, 52838.032 23/04/03,00:36:37,17,09,1, 11.8,1,1, -0.285, 10287.854, 384.573, 52837.984 23/04/03,00:36:37,18,09,1, 11.8,1,1, -0.285, 10287.824, 384.561, 52837.994 23/04/03,00:36:37,19,09,1, 11.8,1,1, -0.285, 10287.820, 384.582, 52838.029 23/04/03,00:36:38,00,09,1, 11.9,1,1, -0.283, 10287.819, 384.582, 52838.029 23/04/03,00:36:38,01,09,1, 11.9,1,1, -0.283, 10287.771, 384.603, 52837.980 23/04/03,00:36:38,02,09,1, 11.9,1,1, -0.283, 10287.765, 384.569, 52838.037 23/04/03,00:36:38,03,09,1, 11.9,1,1, -0.283, 10287.760, 384.583, 52838.016 23/04/03,00:36:38,04,09,1, 11.9,1,1, -0.283, 10287.725, 384.551, 52838.006 23/04/03,00:36:38,05,09,1, 11.9,1,1, -0.283, 10287.736, 384.569, 52838.028 23/04/03,00:36:38,06,09,1, 11.9,1,1, -0.283, 10287.713, 384.558, 52838.041 23/04/03,00:36:38,07,09,1, 11.9,1,1, -0.283, 10287.666, 384.512, 52837.994 23/04/03,00:36:38,08,09,1, 11.9,1,1, -0.283, 10287.691, 384.594, 52838.068 23/04/03,00:36:38,09,09,1, 11.9,1,1, -0.283, 10287.642, 384.533, 52837.999 23/04/03,00:36:38,10,09,1, 11.9,1,1, -0.283, 10287.606, 384.549, 52838.032 23/04/03,00:36:38,11,09,1, 11.9,1,1, -0.283, 10287.625, 384.534, 52838.054 23/04/03,00:36:38,12,09,1, 11.9,1,1, -0.283, 10287.598, 384.507, 52838.035 23/04/03,00:36:38,13,09,1, 11.9,1,1, -0.283, 10287.579, 384.553, 52838.076 23/04/03,00:36:38,14,09,1, 11.9,1,1, -0.283, 10287.567, 384.480, 52838.044 23/04/03,00:36:38,15,09,1, 11.9,1,1, -0.283, 10287.594, 384.518, 52838.072 23/04/03,00:36:38,16,09,1, 11.9,1,1, -0.283, 10287.557, 384.504, 52838.067 23/04/03,00:36:38,17,09,1, 11.9,1,1, -0.283, 10287.517, 384.492, 52838.064 23/04/03,00:36:38,18,09,1, 11.9,1,1, -0.283, 10287.509, 384.508, 52838.089 23/04/03,00:36:38,19,09,1, 11.9,1,1, -0.283, 10287.498, 384.506, 52838.073 23/04/03,00:36:39,00,09,1, 11.9,1,1, -0.281, 10287.493, 384.506, 52838.073 23/04/03,00:36:39,01,09,1, 11.9,1,1, -0.281, 10287.452, 384.489, 52838.089 23/04/03,00:36:39,02,09,1, 11.9,1,1, -0.281, 10287.451, 384.497, 52838.111 23/04/03,00:36:39,03,09,1, 11.9,1,1, -0.281, 10287.444, 384.472, 52838.108 23/04/03,00:36:39,04,09,1, 11.9,1,1, -0.281, 10287.426, 384.433, 52838.107 23/04/03,00:36:39,05,09,1, 11.9,1,1, -0.281, 10287.410, 384.503, 52838.146 23/04/03,00:36:39,06,09,1, 11.9,1,1, -0.281, 10287.414, 384.459, 52838.144 23/04/03,00:36:39,07,09,1, 11.9,1,1, -0.281, 10287.379, 384.482, 52838.129 23/04/03,00:36:39,08,09,1, 11.9,1,1, -0.281, 10287.364, 384.442, 52838.102 23/04/03,00:36:39,09,09,1, 11.9,1,1, -0.281, 10287.353, 384.437, 52838.087 23/04/03,00:36:39,10,09,1, 11.9,1,1, -0.281, 10287.350, 384.451, 52838.131 23/04/03,00:36:39,11,09,1, 11.9,1,1, -0.281, 10287.315, 384.455, 52838.126 23/04/03,00:36:39,12,09,1, 11.9,1,1, -0.281, 10287.332, 384.481, 52838.179 23/04/03,00:36:39,13,09,1, 11.9,1,1, -0.281, 10287.291, 384.426, 52838.127 23/04/03,00:36:39,14,09,1, 11.9,1,1, -0.281, 10287.291, 384.430, 52838.113 23/04/03,00:36:39,15,09,1, 11.9,1,1, -0.281, 10287.297, 384.448, 52838.159 23/04/03,00:36:39,16,09,1, 11.9,1,1, -0.281, 10287.293, 384.414, 52838.139 23/04/03,00:36:39,17,09,1, 11.9,1,1, -0.281, 10287.263, 384.457, 52838.179 23/04/03,00:36:39,18,09,1, 11.9,1,1, -0.281, 10287.230, 384.379, 52838.140 23/04/03,00:36:39,19,09,1, 11.9,1,1, -0.281, 10287.250, 384.416, 52838.156 23/04/03,00:36:40,00,09,1, 11.9,1,1, -0.280, 10287.243, 384.416, 52838.156 23/04/03,00:36:40,01,09,1, 11.9,1,1, -0.280, 10287.219, 384.435, 52838.135 23/04/03,00:36:40,02,09,1, 11.9,1,1, -0.280, 10287.203, 384.369, 52837.871 23/04/03,00:36:40,03,09,1, 11.9,1,1, -0.280, 10287.174, 384.419, 52838.252 23/04/03,00:36:40,04,09,1, 11.9,1,1, -0.280, 10287.164, 384.395, 52838.231 23/04/03,00:36:40,05,09,1, 11.9,1,1, -0.280, 10287.165, 384.373, 52838.206 23/04/03,00:36:40,06,09,1, 11.9,1,1, -0.280, 10287.155, 384.357, 52838.250 23/04/03,00:36:40,07,09,1, 11.9,1,1, -0.280, 10287.141, 384.373, 52838.268 23/04/03,00:36:40,08,09,1, 11.9,1,1, -0.280, 10287.147, 384.327, 52838.227 23/04/03,00:36:40,09,09,1, 11.9,1,1, -0.280, 10287.105, 384.334, 52838.205 23/04/03,00:36:40,10,09,1, 11.9,1,1, -0.280, 10287.106, 384.296, 52838.217 23/04/03,00:36:40,11,09,1, 11.9,1,1, -0.280, 10287.106, 384.333, 52838.207 23/04/03,00:36:40,12,09,1, 11.9,1,1, -0.280, 10287.107, 384.272, 52838.204 23/04/03,00:36:40,13,09,1, 11.9,1,1, -0.280, 10287.075, 384.281, 52838.221 23/04/03,00:36:40,14,09,1, 11.9,1,1, -0.280, 10287.053, 384.246, 52838.197 23/04/03,00:36:40,15,09,1, 11.9,1,1, -0.280, 10287.060, 384.250, 52838.249 23/04/03,00:36:40,16,09,1, 11.9,1,1, -0.280, 10287.043, 384.271, 52838.268 23/04/03,00:36:40,17,09,1, 11.9,1,1, -0.280, 10287.023, 384.197, 52838.250 23/04/03,00:36:40,18,09,1, 11.9,1,1, -0.280, 10287.002, 384.240, 52838.197 23/04/03,00:36:40,19,09,1, 11.9,1,1, -0.280, 10287.004, 384.189, 52838.191 23/04/03,00:36:41,00,09,1, 11.9,1,1, -0.281, 10287.001, 384.189, 52838.191 23/04/03,00:36:41,01,09,1, 11.9,1,1, -0.281, 10286.993, 384.184, 52838.222 23/04/03,00:36:41,02,09,1, 11.9,1,1, -0.281, 10286.979, 384.140, 52838.186 23/04/03,00:36:41,03,09,1, 11.9,1,1, -0.281, 10286.982, 384.150, 52838.237 23/04/03,00:36:41,04,09,1, 11.9,1,1, -0.281, 10286.956, 384.121, 52838.247 23/04/03,00:36:41,05,09,1, 11.9,1,1, -0.281, 10286.952, 384.115, 52838.239 23/04/03,00:36:41,06,09,1, 11.9,1,1, -0.281, 10286.941, 384.100, 52838.251 23/04/03,00:36:41,07,09,1, 11.9,1,1, -0.281, 10286.954, 384.085, 52838.263 23/04/03,00:36:41,08,09,1, 11.9,1,1, -0.281, 10286.928, 384.081, 52838.274 23/04/03,00:36:41,09,09,1, 11.9,1,1, -0.281, 10286.913, 384.057, 52838.255 23/04/03,00:36:41,10,09,1, 11.9,1,1, -0.281, 10286.911, 384.072, 52838.265 23/04/03,00:36:41,11,09,1, 11.9,1,1, -0.281, 10286.863, 383.998, 52838.239 23/04/03,00:36:41,12,09,1, 11.9,1,1, -0.281, 10286.893, 384.046, 52838.294 23/04/03,00:36:41,13,09,1, 11.9,1,1, -0.281, 10286.878, 383.990, 52838.267 23/04/03,00:36:41,14,09,1, 11.9,1,1, -0.281, 10286.869, 384.008, 52838.283 23/04/03,00:36:41,15,09,1, 11.9,1,1, -0.281, 10286.880, 383.995, 52838.260 23/04/03,00:36:41,16,09,1, 11.9,1,1, -0.281, 10286.860, 383.944, 52838.259 23/04/03,00:36:41,17,09,1, 11.9,1,1, -0.281, 10286.848, 383.983, 52838.287 23/04/03,00:36:41,18,09,1, 11.9,1,1, -0.281, 10286.849, 383.978, 52838.294 23/04/03,00:36:41,19,09,1, 11.9,1,1, -0.281, 10286.845, 383.970, 52838.261 23/04/03,00:36:42,00,09,1, 11.9,1,1, -0.278, 10286.843, 383.970, 52838.261 23/04/03,00:36:42,01,09,1, 11.9,1,1, -0.278, 10286.826, 383.965, 52838.265 23/04/03,00:36:42,02,09,1, 11.9,1,1, -0.278, 10286.820, 383.968, 52838.309 23/04/03,00:36:42,03,09,1, 11.9,1,1, -0.278, 10286.819, 383.974, 52838.307 23/04/03,00:36:42,04,09,1, 11.9,1,1, -0.278, 10286.824, 383.985, 52838.307 23/04/03,00:36:42,05,09,1, 11.9,1,1, -0.278, 10286.822, 383.927, 52838.297 23/04/03,00:36:42,06,09,1, 11.9,1,1, -0.278, 10286.823, 383.960, 52838.386 23/04/03,00:36:42,07,09,1, 11.9,1,1, -0.278, 10286.806, 383.977, 52838.344 23/04/03,00:36:42,08,09,1, 11.9,1,1, -0.278, 10286.791, 383.939, 52838.331 23/04/03,00:36:42,09,09,1, 11.9,1,1, -0.278, 10286.810, 384.005, 52838.391 23/04/03,00:36:42,10,09,1, 11.9,1,1, -0.278, 10286.802, 383.967, 52838.396 23/04/03,00:36:42,11,09,1, 11.9,1,1, -0.278, 10286.776, 383.987, 52838.356 23/04/03,00:36:42,12,09,1, 11.9,1,1, -0.278, 10286.804, 383.968, 52838.363 23/04/03,00:36:42,13,09,1, 11.9,1,1, -0.278, 10286.765, 384.004, 52838.446 23/04/03,00:36:42,14,09,1, 11.9,1,1, -0.278, 10286.768, 384.008, 52838.465 23/04/03,00:36:42,15,09,1, 11.9,1,1, -0.278, 10286.779, 383.979, 52838.425 23/04/03,00:36:42,16,09,1, 11.9,1,1, -0.278, 10286.777, 384.040, 52838.498 23/04/03,00:36:42,17,09,1, 11.9,1,1, -0.278, 10286.772, 384.006, 52838.499 23/04/03,00:36:42,18,09,1, 11.9,1,1, -0.278, 10286.782, 384.024, 52838.531 23/04/03,00:36:42,19,09,1, 11.9,1,1, -0.278, 10286.790, 384.064, 52838.501 23/04/03,00:36:43,00,09,1, 11.8,1,1, -0.278, 10286.784, 384.064, 52838.501 23/04/03,00:36:43,01,09,1, 11.8,1,1, -0.278, 10286.782, 384.105, 52838.632 23/04/03,00:36:43,02,09,1, 11.8,1,1, -0.278, 10286.747, 384.069, 52838.532 23/04/03,00:36:43,03,09,1, 11.8,1,1, -0.278, 10286.780, 384.164, 52838.656 23/04/03,00:36:43,04,09,1, 11.8,1,1, -0.278, 10286.797, 384.139, 52838.382 23/04/03,00:36:43,05,09,1, 11.8,1,1, -0.278, 10286.740, 384.152, 52838.566 23/04/03,00:36:43,06,09,1, 11.8,1,1, -0.278, 10286.768, 384.203, 52838.689 23/04/03,00:36:43,07,09,1, 11.8,1,1, -0.278, 10286.788, 384.221, 52838.652 23/04/03,00:36:43,08,09,1, 11.8,1,1, -0.278, 10286.778, 384.277, 52838.676 23/04/03,00:36:43,09,09,1, 11.8,1,1, -0.278, 10286.807, 384.322, 52838.946 23/04/03,00:36:43,10,09,1, 11.8,1,1, -0.278, 10286.831, 384.296, 52838.637 23/04/03,00:36:43,11,09,1, 11.8,1,1, -0.278, 10286.798, 384.372, 52838.704 23/04/03,00:36:43,12,09,1, 11.8,1,1, -0.278, 10286.811, 384.379, 52838.767 23/04/03,00:36:43,13,09,1, 11.8,1,1, -0.278, 10286.833, 384.443, 52838.814 23/04/03,00:36:43,14,09,1, 11.8,1,1, -0.278, 10286.833, 384.462, 52838.811 23/04/03,00:36:43,15,09,1, 11.8,1,1, -0.278, 10286.840, 384.495, 52838.855 23/04/03,00:36:43,16,09,1, 11.8,1,1, -0.278, 10286.841, 384.514, 52838.854 23/04/03,00:36:43,17,09,1, 11.8,1,1, -0.278, 10286.857, 384.587, 52838.892 23/04/03,00:36:43,18,09,1, 11.8,1,1, -0.278, 10286.857, 384.637, 52838.925 23/04/03,00:36:43,19,09,1, 11.8,1,1, -0.278, 10286.854, 384.654, 52838.986 23/04/03,00:36:44,00,09,1, 11.9,1,1, -0.282, 10286.851, 384.654, 52838.986 23/04/03,00:36:44,01,09,1, 11.9,1,1, -0.282, 10286.902, 384.748, 52839.022 23/04/03,00:36:44,02,09,1, 11.9,1,1, -0.282, 10286.870, 384.778, 52839.058 23/04/03,00:36:44,03,09,1, 11.9,1,1, -0.282, 10286.904, 384.815, 52839.046 23/04/03,00:36:44,04,09,1, 11.9,1,1, -0.282, 10286.902, 384.893, 52839.096 23/04/03,00:36:44,05,09,1, 11.9,1,1, -0.282, 10286.899, 384.940, 52839.104 23/04/03,00:36:44,06,09,1, 11.9,1,1, -0.282, 10286.880, 384.944, 52839.143 23/04/03,00:36:44,07,09,1, 11.9,1,1, -0.282, 10286.956, 385.057, 52839.034 23/04/03,00:36:44,08,09,1, 11.9,1,1, -0.282, 10286.960, 385.019, 52839.200 23/04/03,00:36:44,09,09,1, 11.9,1,1, -0.282, 10286.936, 385.134, 52839.214 23/04/03,00:36:44,10,09,1, 11.9,1,1, -0.282, 10286.934, 385.177, 52839.255 23/04/03,00:36:44,11,09,1, 11.9,1,1, -0.282, 10286.918, 385.186, 52839.301 23/04/03,00:36:44,12,09,1, 11.9,1,1, -0.282, 10286.951, 385.287, 52839.363 23/04/03,00:36:44,13,09,1, 11.9,1,1, -0.282, 10286.930, 385.306, 52839.350 23/04/03,00:36:44,14,09,1, 11.9,1,1, -0.282, 10286.972, 385.401, 52839.364 23/04/03,00:36:44,15,09,1, 11.9,1,1, -0.282, 10286.952, 385.404, 52839.389 23/04/03,00:36:44,16,09,1, 11.9,1,1, -0.282, 10286.960, 385.463, 52839.446 23/04/03,00:36:44,17,09,1, 11.9,1,1, -0.282, 10286.977, 385.507, 52839.451 23/04/03,00:36:44,18,09,1, 11.9,1,1, -0.282, 10286.959, 385.552, 52839.478 23/04/03,00:36:44,19,09,1, 11.9,1,1, -0.282, 10286.982, 385.621, 52839.510 23/04/03,00:36:45,00,09,1, 11.9,1,1, -0.281, 10286.976, 385.621, 52839.510 23/04/03,00:36:45,01,09,1, 11.9,1,1, -0.281, 10287.020, 385.700, 52839.585 23/04/03,00:36:45,02,09,1, 11.9,1,1, -0.281, 10287.016, 385.757, 52839.602 23/04/03,00:36:45,03,09,1, 11.9,1,1, -0.281, 10287.024, 385.795, 52839.658 23/04/03,00:36:45,04,09,1, 11.9,1,1, -0.281, 10287.029, 385.868, 52839.675 23/04/03,00:36:45,05,09,1, 11.9,1,1, -0.281, 10287.038, 385.889, 52839.664 23/04/03,00:36:45,06,09,1, 11.9,1,1, -0.281, 10287.059, 385.962, 52839.713 23/04/03,00:36:45,07,09,1, 11.9,1,1, -0.281, 10287.085, 385.987, 52839.718 23/04/03,00:36:45,08,09,1, 11.9,1,1, -0.281, 10287.058, 386.066, 52839.785 23/04/03,00:36:45,09,09,1, 11.9,1,1, -0.281, 10287.091, 386.110, 52839.782 23/04/03,00:36:45,10,09,1, 11.9,1,1, -0.281, 10287.102, 386.145, 52839.854 23/04/03,00:36:45,11,09,1, 11.9,1,1, -0.281, 10287.097, 386.218, 52839.849 23/04/03,00:36:45,12,09,1, 11.9,1,1, -0.281, 10287.097, 386.216, 52839.841 23/04/03,00:36:45,13,09,1, 11.9,1,1, -0.281, 10287.147, 386.275, 52839.882 23/04/03,00:36:45,14,09,1, 11.9,1,1, -0.281, 10287.144, 386.322, 52839.917 23/04/03,00:36:45,15,09,1, 11.9,1,1, -0.281, 10287.156, 386.357, 52839.933 23/04/03,00:36:45,16,09,1, 11.9,1,1, -0.281, 10287.173, 386.433, 52839.985 23/04/03,00:36:45,17,09,1, 11.9,1,1, -0.281, 10287.178, 386.448, 52839.971 23/04/03,00:36:45,18,09,1, 11.9,1,1, -0.281, 10287.197, 386.531, 52840.024 23/04/03,00:36:45,19,09,1, 11.9,1,1, -0.281, 10287.216, 386.568, 52840.046 23/04/03,00:36:46,00,09,1, 11.9,1,1, -0.283, 10287.210, 386.568, 52840.046 23/04/03,00:36:46,01,09,1, 11.9,1,1, -0.283, 10287.254, 386.659, 52840.095 23/04/03,00:36:46,02,09,1, 11.9,1,1, -0.283, 10287.261, 386.698, 52840.115 23/04/03,00:36:46,03,09,1, 11.9,1,1, -0.283, 10287.268, 386.755, 52840.156 23/04/03,00:36:46,04,09,1, 11.9,1,1, -0.283, 10287.261, 386.796, 52840.162 23/04/03,00:36:46,05,09,1, 11.9,1,1, -0.283, 10287.311, 386.848, 52840.224 23/04/03,00:36:46,06,09,1, 11.9,1,1, -0.283, 10287.332, 386.865, 52840.243 23/04/03,00:36:46,07,09,1, 11.9,1,1, -0.283, 10287.333, 386.917, 52840.258 23/04/03,00:36:46,08,09,1, 11.9,1,1, -0.283, 10287.359, 386.976, 52840.285 23/04/03,00:36:46,09,09,1, 11.9,1,1, -0.283, 10287.367, 387.008, 52840.288 23/04/03,00:36:46,10,09,1, 11.9,1,1, -0.283, 10287.415, 387.090, 52840.401 23/04/03,00:36:46,11,09,1, 11.9,1,1, -0.283, 10287.361, 387.085, 52840.405 23/04/03,00:36:46,12,09,1, 11.9,1,1, -0.283, 10287.428, 387.174, 52840.431 23/04/03,00:36:46,13,09,1, 11.9,1,1, -0.283, 10287.434, 387.196, 52840.419 23/04/03,00:36:46,14,09,1, 11.9,1,1, -0.283, 10287.455, 387.270, 52840.448 23/04/03,00:36:46,15,09,1, 11.9,1,1, -0.283, 10287.445, 387.297, 52840.436 23/04/03,00:36:46,16,09,1, 11.9,1,1, -0.283, 10287.465, 387.352, 52840.480 23/04/03,00:36:46,17,09,1, 11.9,1,1, -0.283, 10287.508, 387.404, 52840.492 23/04/03,00:36:46,18,09,1, 11.9,1,1, -0.283, 10287.466, 387.417, 52840.536 23/04/03,00:36:46,19,09,1, 11.9,1,1, -0.283, 10287.531, 387.490, 52840.675 23/04/03,00:36:47,00,09,1, 11.9,1,1, -0.281, 10287.527, 387.490, 52840.675 23/04/03,00:36:47,01,09,1, 11.9,1,1, -0.281, 10287.581, 387.557, 52840.601 23/04/03,00:36:47,02,09,1, 11.9,1,1, -0.281, 10287.579, 387.607, 52840.601 23/04/03,00:36:47,03,09,1, 11.9,1,1, -0.281, 10287.561, 387.621, 52840.573 23/04/03,00:36:47,04,09,1, 11.9,1,1, -0.281, 10287.590, 387.704, 52840.659 23/04/03,00:36:47,05,09,1, 11.9,1,1, -0.281, 10287.584, 387.695, 52840.646 23/04/03,00:36:47,06,09,1, 11.9,1,1, -0.281, 10287.629, 387.757, 52840.707 23/04/03,00:36:47,07,09,1, 11.9,1,1, -0.281, 10287.621, 387.781, 52840.680 23/04/03,00:36:47,08,09,1, 11.9,1,1, -0.281, 10287.617, 387.816, 52840.709 23/04/03,00:36:47,09,09,1, 11.9,1,1, -0.281, 10287.653, 387.851, 52840.727 23/04/03,00:36:47,10,09,1, 11.9,1,1, -0.281, 10287.651, 387.863, 52840.758 23/04/03,00:36:47,11,09,1, 11.9,1,1, -0.281, 10287.658, 387.936, 52840.763 23/04/03,00:36:47,12,09,1, 11.9,1,1, -0.281, 10287.669, 387.937, 52840.779 23/04/03,00:36:47,13,09,1, 11.9,1,1, -0.281, 10287.680, 387.965, 52840.794 23/04/03,00:36:47,14,09,1, 11.9,1,1, -0.281, 10287.668, 387.994, 52840.834 23/04/03,00:36:47,15,09,1, 11.9,1,1, -0.281, 10287.696, 387.987, 52840.803 23/04/03,00:36:47,16,09,1, 11.9,1,1, -0.281, 10287.702, 388.073, 52840.815 23/04/03,00:36:47,17,09,1, 11.9,1,1, -0.281, 10287.708, 388.069, 52840.848 23/04/03,00:36:47,18,09,1, 11.9,1,1, -0.281, 10287.728, 388.096, 52840.853 23/04/03,00:36:47,19,09,1, 11.9,1,1, -0.281, 10287.727, 388.119, 52840.873 23/04/03,00:36:48,00,09,1, 11.9,1,1, -0.284, 10287.719, 388.119, 52840.873 23/04/03,00:36:48,01,09,1, 11.9,1,1, -0.284, 10287.757, 388.200, 52840.843 23/04/03,00:36:48,02,09,1, 11.9,1,1, -0.284, 10287.733, 388.196, 52840.852 23/04/03,00:36:48,03,09,1, 11.9,1,1, -0.284, 10287.747, 388.244, 52840.882 23/04/03,00:36:48,04,09,1, 11.9,1,1, -0.284, 10287.771, 388.238, 52840.854 23/04/03,00:36:48,05,09,1, 11.9,1,1, -0.284, 10287.785, 388.315, 52840.909 23/04/03,00:36:48,06,09,1, 11.9,1,1, -0.284, 10287.780, 388.341, 52840.923 23/04/03,00:36:48,07,09,1, 11.9,1,1, -0.284, 10287.761, 388.335, 52840.907 23/04/03,00:36:48,08,09,1, 11.9,1,1, -0.284, 10287.810, 388.391, 52840.924 23/04/03,00:36:48,09,09,1, 11.9,1,1, -0.284, 10287.794, 388.409, 52840.915 23/04/03,00:36:48,10,09,1, 11.9,1,1, -0.284, 10287.812, 388.464, 52840.948 23/04/03,00:36:48,11,09,1, 11.9,1,1, -0.284, 10287.801, 388.434, 52840.960 23/04/03,00:36:48,12,09,1, 11.9,1,1, -0.284, 10287.822, 388.478, 52840.984 23/04/03,00:36:48,13,09,1, 11.9,1,1, -0.284, 10287.838, 388.523, 52841.015 23/04/03,00:36:48,14,09,1, 11.9,1,1, -0.284, 10287.841, 388.561, 52841.018 23/04/03,00:36:48,15,09,1, 11.9,1,1, -0.284, 10287.835, 388.577, 52841.009 23/04/03,00:36:48,16,09,1, 11.9,1,1, -0.284, 10287.830, 388.564, 52841.021 23/04/03,00:36:48,17,09,1, 11.9,1,1, -0.284, 10287.830, 388.651, 52841.049 23/04/03,00:36:48,18,09,1, 11.9,1,1, -0.284, 10287.830, 388.625, 52841.002 23/04/03,00:36:48,19,09,1, 11.9,1,1, -0.284, 10287.840, 388.659, 52841.031 23/04/03,00:36:49,00,09,1, 11.9,1,1, -0.283, 10287.836, 388.659, 52841.031 23/04/03,00:36:49,01,09,1, 11.9,1,1, -0.283, 10287.844, 388.678, 52841.034 23/04/03,00:36:49,02,09,1, 11.9,1,1, -0.283, 10287.863, 388.764, 52841.078 23/04/03,00:36:49,03,09,1, 11.9,1,1, -0.283, 10287.846, 388.762, 52841.068 23/04/03,00:36:49,04,09,1, 11.9,1,1, -0.283, 10287.846, 388.801, 52841.055 23/04/03,00:36:49,05,09,1, 11.9,1,1, -0.283, 10287.861, 388.801, 52841.047 23/04/03,00:36:49,06,09,1, 11.9,1,1, -0.283, 10287.857, 388.832, 52841.067 23/04/03,00:36:49,07,09,1, 11.9,1,1, -0.283, 10287.893, 388.857, 52841.085 23/04/03,00:36:49,08,09,1, 11.9,1,1, -0.283, 10287.868, 388.852, 52841.038 23/04/03,00:36:49,09,09,1, 11.9,1,1, -0.283, 10287.887, 388.893, 52841.122 23/04/03,00:36:49,10,09,1, 11.9,1,1, -0.283, 10287.877, 388.871, 52841.084 23/04/03,00:36:49,11,09,1, 11.9,1,1, -0.283, 10287.873, 388.922, 52841.106 23/04/03,00:36:49,12,09,1, 11.9,1,1, -0.283, 10287.885, 388.958, 52841.092 23/04/03,00:36:49,13,09,1, 11.9,1,1, -0.283, 10287.910, 388.943, 52841.100 23/04/03,00:36:49,14,09,1, 11.9,1,1, -0.283, 10287.899, 388.977, 52841.112 23/04/03,00:36:49,15,09,1, 11.9,1,1, -0.283, 10287.919, 388.965, 52841.091 23/04/03,00:36:49,16,09,1, 11.9,1,1, -0.283, 10287.945, 389.006, 52841.143 23/04/03,00:36:49,17,09,1, 11.9,1,1, -0.283, 10287.915, 388.987, 52841.141 23/04/03,00:36:49,18,09,1, 11.9,1,1, -0.283, 10287.934, 389.036, 52841.145 23/04/03,00:36:49,19,09,1, 11.9,1,1, -0.283, 10287.940, 389.060, 52841.156 23/04/03,00:36:50,00,09,1, 11.9,1,1, -0.283, 10287.936, 389.060, 52841.156 23/04/03,00:36:50,01,09,1, 11.9,1,1, -0.283, 10287.952, 389.107, 52841.154 23/04/03,00:36:50,02,09,1, 11.9,1,1, -0.283, 10287.963, 389.077, 52841.136 23/04/03,00:36:50,03,09,1, 11.9,1,1, -0.283, 10287.960, 389.131, 52841.140 23/04/03,00:36:50,04,09,1, 11.9,1,1, -0.283, 10287.978, 389.111, 52841.144 23/04/03,00:36:50,05,09,1, 11.9,1,1, -0.283, 10287.967, 389.106, 52841.165 23/04/03,00:36:50,06,09,1, 11.9,1,1, -0.283, 10287.974, 389.147, 52841.174 23/04/03,00:36:50,07,09,1, 11.9,1,1, -0.283, 10287.979, 389.108, 52841.124 23/04/03,00:36:50,08,09,1, 11.9,1,1, -0.283, 10288.002, 389.178, 52841.174 23/04/03,00:36:50,09,09,1, 11.9,1,1, -0.283, 10287.968, 389.126, 52841.093 23/04/03,00:36:50,10,09,1, 11.9,1,1, -0.283, 10288.022, 389.151, 52841.130 23/04/03,00:36:50,11,09,1, 11.9,1,1, -0.283, 10288.004, 389.152, 52841.140 23/04/03,00:36:50,12,09,1, 11.9,1,1, -0.283, 10287.978, 389.126, 52841.148 23/04/03,00:36:50,13,09,1, 11.9,1,1, -0.283, 10288.031, 389.159, 52841.172 23/04/03,00:36:50,14,09,1, 11.9,1,1, -0.283, 10288.019, 389.112, 52841.118 23/04/03,00:36:50,15,09,1, 11.9,1,1, -0.283, 10288.033, 389.152, 52841.183 23/04/03,00:36:50,16,09,1, 11.9,1,1, -0.283, 10288.034, 389.105, 52841.174 23/04/03,00:36:50,17,09,1, 11.9,1,1, -0.283, 10288.055, 389.129, 52841.157 23/04/03,00:36:50,18,09,1, 11.9,1,1, -0.283, 10288.054, 389.122, 52841.166 23/04/03,00:36:50,19,09,1, 11.9,1,1, -0.283, 10288.066, 389.073, 52841.148 23/04/03,00:36:51,00,09,1, 11.9,1,1, -0.281, 10288.061, 389.073, 52841.148 23/04/03,00:36:51,01,09,1, 11.9,1,1, -0.281, 10288.078, 389.091, 52841.186 23/04/03,00:36:51,02,09,1, 11.9,1,1, -0.281, 10288.104, 389.088, 52841.192 23/04/03,00:36:51,03,09,1, 11.9,1,1, -0.281, 10288.103, 389.102, 52841.175 23/04/03,00:36:51,04,09,1, 11.9,1,1, -0.281, 10288.107, 389.071, 52841.142 23/04/03,00:36:51,05,09,1, 11.9,1,1, -0.281, 10288.130, 389.058, 52841.160 23/04/03,00:36:51,06,09,1, 11.9,1,1, -0.281, 10288.129, 389.016, 52841.133 23/04/03,00:36:51,07,09,1, 11.9,1,1, -0.281, 10288.159, 389.027, 52841.132 23/04/03,00:36:51,08,09,1, 11.9,1,1, -0.281, 10288.167, 388.986, 52841.125 23/04/03,00:36:51,09,09,1, 11.9,1,1, -0.281, 10288.160, 389.006, 52841.117 23/04/03,00:36:51,10,09,1, 11.9,1,1, -0.281, 10288.157, 388.979, 52841.156 23/04/03,00:36:51,11,09,1, 11.9,1,1, -0.281, 10288.152, 388.949, 52841.032 23/04/03,00:36:51,12,09,1, 11.9,1,1, -0.281, 10288.262, 388.954, 52841.094 23/04/03,00:36:51,13,09,1, 11.9,1,1, -0.281, 10288.233, 388.916, 52841.042 23/04/03,00:36:51,14,09,1, 11.9,1,1, -0.281, 10288.257, 388.931, 52841.086 23/04/03,00:36:51,15,09,1, 11.9,1,1, -0.281, 10288.258, 388.898, 52841.088 23/04/03,00:36:51,16,09,1, 11.9,1,1, -0.281, 10288.277, 388.878, 52841.107 23/04/03,00:36:51,17,09,1, 11.9,1,1, -0.281, 10288.272, 388.891, 52841.136 23/04/03,00:36:51,18,09,1, 11.9,1,1, -0.281, 10288.281, 388.826, 52841.086 23/04/03,00:36:51,19,09,1, 11.9,1,1, -0.281, 10288.274, 388.840, 52841.103 23/04/03,00:36:52,00,09,1, 11.9,1,1, -0.279, 10288.270, 388.840, 52841.103 23/04/03,00:36:52,01,09,1, 11.9,1,1, -0.279, 10288.337, 388.816, 52841.058 23/04/03,00:36:52,02,09,1, 11.9,1,1, -0.279, 10288.339, 388.822, 52841.103 23/04/03,00:36:52,03,09,1, 11.9,1,1, -0.279, 10288.329, 388.798, 52841.087 23/04/03,00:36:52,04,09,1, 11.9,1,1, -0.279, 10288.344, 388.817, 52841.090 23/04/03,00:36:52,05,09,1, 11.9,1,1, -0.279, 10288.358, 388.756, 52841.037 23/04/03,00:36:52,06,09,1, 11.9,1,1, -0.279, 10288.402, 388.779, 52841.091 23/04/03,00:36:52,07,09,1, 11.9,1,1, -0.279, 10288.391, 388.744, 52841.050 23/04/03,00:36:52,08,09,1, 11.9,1,1, -0.279, 10288.428, 388.751, 52841.094 23/04/03,00:36:52,09,09,1, 11.9,1,1, -0.279, 10288.416, 388.754, 52841.086 23/04/03,00:36:52,10,09,1, 11.9,1,1, -0.279, 10288.421, 388.737, 52841.053 23/04/03,00:36:52,11,09,1, 11.9,1,1, -0.279, 10288.459, 388.753, 52841.099 23/04/03,00:36:52,12,09,1, 11.9,1,1, -0.279, 10288.459, 388.725, 52841.040 23/04/03,00:36:52,13,09,1, 11.9,1,1, -0.279, 10288.498, 388.722, 52841.066 23/04/03,00:36:52,14,09,1, 11.9,1,1, -0.279, 10288.475, 388.699, 52841.043 23/04/03,00:36:52,15,09,1, 11.9,1,1, -0.279, 10288.487, 388.688, 52841.066 23/04/03,00:36:52,16,09,1, 11.9,1,1, -0.279, 10288.498, 388.725, 52841.071 23/04/03,00:36:52,17,09,1, 11.9,1,1, -0.279, 10288.524, 388.677, 52841.055 23/04/03,00:36:52,18,09,1, 11.9,1,1, -0.279, 10288.534, 388.714, 52841.079 23/04/03,00:36:52,19,09,1, 11.9,1,1, -0.279, 10288.545, 388.701, 52841.079 23/04/03,00:36:53,00,09,1, 11.9,1,1, -0.281, 10288.545, 388.701, 52841.079 23/04/03,00:36:53,01,09,1, 11.9,1,1, -0.281, 10288.567, 388.745, 52841.145 23/04/03,00:36:53,02,09,1, 11.9,1,1, -0.281, 10288.563, 388.704, 52841.085 23/04/03,00:36:53,03,09,1, 11.9,1,1, -0.281, 10288.602, 388.754, 52841.105 23/04/03,00:36:53,04,09,1, 11.9,1,1, -0.281, 10288.611, 388.761, 52841.113 23/04/03,00:36:53,05,09,1, 11.9,1,1, -0.281, 10288.651, 388.778, 52841.159 23/04/03,00:36:53,06,09,1, 11.9,1,1, -0.281, 10288.634, 388.750, 52841.138 23/04/03,00:36:53,07,09,1, 11.9,1,1, -0.281, 10288.658, 388.795, 52841.135 23/04/03,00:36:53,08,09,1, 11.9,1,1, -0.281, 10288.678, 388.818, 52841.158 23/04/03,00:36:53,09,09,1, 11.9,1,1, -0.281, 10288.664, 388.808, 52841.132 23/04/03,00:36:53,10,09,1, 11.9,1,1, -0.281, 10288.694, 388.859, 52841.180 23/04/03,00:36:53,11,09,1, 11.9,1,1, -0.281, 10288.694, 388.845, 52841.177 23/04/03,00:36:53,12,09,1, 11.9,1,1, -0.281, 10288.710, 388.892, 52841.176 23/04/03,00:36:53,13,09,1, 11.9,1,1, -0.281, 10288.728, 388.902, 52841.199 23/04/03,00:36:53,14,09,1, 11.9,1,1, -0.281, 10288.742, 388.899, 52841.217 23/04/03,00:36:53,15,09,1, 11.9,1,1, -0.281, 10288.778, 388.957, 52841.215 23/04/03,00:36:53,16,09,1, 11.9,1,1, -0.281, 10288.749, 388.946, 52841.199 23/04/03,00:36:53,17,09,1, 11.9,1,1, -0.281, 10288.773, 389.006, 52841.302 23/04/03,00:36:53,18,09,1, 11.9,1,1, -0.281, 10288.782, 389.037, 52841.288 23/04/03,00:36:53,19,09,1, 11.9,1,1, -0.281, 10288.811, 389.042, 52841.327 23/04/03,00:36:54,00,10,1, 11.9,1,1, -0.286, 10288.804, 389.042, 52841.327 23/04/03,00:36:54,01,10,1, 11.9,1,1, -0.286, 10288.806, 389.093, 52841.278 23/04/03,00:36:54,02,10,1, 11.9,1,1, -0.286, 10288.819, 389.123, 52841.337 23/04/03,00:36:54,03,10,1, 11.9,1,1, -0.286, 10288.816, 389.158, 52841.354 23/04/03,00:36:54,04,10,1, 11.9,1,1, -0.286, 10288.863, 389.196, 52841.366 23/04/03,00:36:54,05,10,1, 11.9,1,1, -0.286, 10288.856, 389.223, 52841.353 23/04/03,00:36:54,06,10,1, 11.9,1,1, -0.286, 10288.851, 389.245, 52841.375 23/04/03,00:36:54,07,10,1, 11.9,1,1, -0.286, 10288.883, 389.294, 52841.409 23/04/03,00:36:54,08,10,1, 11.9,1,1, -0.286, 10288.894, 389.285, 52841.374 23/04/03,00:36:54,09,10,1, 11.9,1,1, -0.286, 10288.904, 389.336, 52841.446 23/04/03,00:36:54,10,10,1, 11.9,1,1, -0.286, 10288.926, 389.349, 52841.464 23/04/03,00:36:54,11,10,1, 11.9,1,1, -0.286, 10288.945, 389.411, 52841.480 23/04/03,00:36:54,12,10,1, 11.9,1,1, -0.286, 10288.946, 389.424, 52841.492 23/04/03,00:36:54,13,10,1, 11.9,1,1, -0.286, 10288.955, 389.477, 52841.468 23/04/03,00:36:54,14,10,1, 11.9,1,1, -0.286, 10288.995, 389.536, 52841.501 23/04/03,00:36:54,15,10,1, 11.9,1,1, -0.286, 10288.989, 389.546, 52841.503 23/04/03,00:36:54,16,10,1, 11.9,1,1, -0.286, 10289.009, 389.603, 52841.558 23/04/03,00:36:54,17,10,1, 11.9,1,1, -0.286, 10289.020, 389.590, 52841.525 23/04/03,00:36:54,18,10,1, 11.9,1,1, -0.286, 10289.070, 389.618, 52841.573 23/04/03,00:36:54,19,10,1, 11.9,1,1, -0.286, 10289.076, 389.669, 52841.594 23/04/03,00:36:55,00,10,1, 11.9,1,1, -0.282, 10289.071, 389.669, 52841.594 23/04/03,00:36:55,01,10,1, 11.9,1,1, -0.282, 10289.090, 389.757, 52841.623 23/04/03,00:36:55,02,10,1, 11.9,1,1, -0.282, 10289.141, 389.743, 52841.622 23/04/03,00:36:55,03,10,1, 11.9,1,1, -0.282, 10289.173, 389.798, 52841.652 23/04/03,00:36:55,04,10,1, 11.9,1,1, -0.282, 10289.142, 389.839, 52841.639 23/04/03,00:36:55,05,10,1, 11.9,1,1, -0.282, 10289.190, 389.889, 52841.682 23/04/03,00:36:55,06,10,1, 11.9,1,1, -0.282, 10289.197, 389.888, 52841.678 23/04/03,00:36:55,07,10,1, 11.9,1,1, -0.282, 10289.241, 389.934, 52841.746 23/04/03,00:36:55,08,10,1, 11.9,1,1, -0.282, 10289.246, 390.003, 52841.756 23/04/03,00:36:55,09,10,1, 11.9,1,1, -0.282, 10289.255, 389.988, 52841.749 23/04/03,00:36:55,10,10,1, 11.9,1,1, -0.282, 10289.257, 390.038, 52841.745 23/04/03,00:36:55,11,10,1, 11.9,1,1, -0.282, 10289.308, 390.100, 52841.799 23/04/03,00:36:55,12,10,1, 11.9,1,1, -0.282, 10289.312, 390.114, 52841.783 23/04/03,00:36:55,13,10,1, 11.9,1,1, -0.282, 10289.335, 390.161, 52841.834 23/04/03,00:36:55,14,10,1, 11.9,1,1, -0.282, 10289.347, 390.160, 52841.836 23/04/03,00:36:55,15,10,1, 11.9,1,1, -0.282, 10289.388, 390.217, 52841.877 23/04/03,00:36:55,16,10,1, 11.9,1,1, -0.282, 10289.395, 390.224, 52841.825 23/04/03,00:36:55,17,10,1, 11.9,1,1, -0.282, 10289.414, 390.257, 52841.892 23/04/03,00:36:55,18,10,1, 11.9,1,1, -0.282, 10289.397, 390.292, 52841.947 23/04/03,00:36:55,19,10,1, 11.9,1,1, -0.282, 10289.433, 390.301, 52841.935 23/04/03,00:36:56,00,10,1, 11.9,1,1, -0.280, 10289.429, 390.301, 52841.935 23/04/03,00:36:56,01,10,1, 11.9,1,1, -0.280, 10289.453, 390.358, 52841.887 23/04/03,00:36:56,02,10,1, 11.9,1,1, -0.280, 10289.477, 390.429, 52841.983 23/04/03,00:36:56,03,10,1, 11.9,1,1, -0.280, 10289.494, 390.463, 52841.975 23/04/03,00:36:56,04,10,1, 11.9,1,1, -0.280, 10289.505, 390.466, 52842.011 23/04/03,00:36:56,05,10,1, 11.9,1,1, -0.280, 10289.512, 390.538, 52842.038 23/04/03,00:36:56,06,10,1, 11.9,1,1, -0.280, 10289.487, 390.519, 52841.988 23/04/03,00:36:56,07,10,1, 11.9,1,1, -0.280, 10289.543, 390.558, 52842.062 23/04/03,00:36:56,08,10,1, 11.9,1,1, -0.280, 10289.512, 390.560, 52842.025 23/04/03,00:36:56,09,10,1, 11.9,1,1, -0.280, 10289.550, 390.601, 52842.062 23/04/03,00:36:56,10,10,1, 11.9,1,1, -0.280, 10289.541, 390.639, 52842.109 23/04/03,00:36:56,11,10,1, 11.9,1,1, -0.280, 10289.570, 390.622, 52841.950 23/04/03,00:36:56,12,10,1, 11.9,1,1, -0.280, 10289.575, 390.642, 52842.107 23/04/03,00:36:56,13,10,1, 11.9,1,1, -0.280, 10289.601, 390.660, 52842.110 23/04/03,00:36:56,14,10,1, 11.9,1,1, -0.280, 10289.600, 390.660, 52842.117 23/04/03,00:36:56,15,10,1, 11.9,1,1, -0.280, 10289.588, 390.663, 52842.089 23/04/03,00:36:56,16,10,1, 11.9,1,1, -0.280, 10289.592, 390.667, 52842.134 23/04/03,00:36:56,17,10,1, 11.9,1,1, -0.280, 10289.599, 390.725, 52842.186 23/04/03,00:36:56,18,10,1, 11.9,1,1, -0.280, 10289.596, 390.666, 52842.089 23/04/03,00:36:56,19,10,1, 11.9,1,1, -0.280, 10289.592, 390.711, 52842.109 23/04/03,00:36:57,00,10,1, 11.9,1,1, -0.280, 10289.588, 390.711, 52842.109 23/04/03,00:36:57,01,10,1, 11.9,1,1, -0.280, 10289.609, 390.722, 52842.138 23/04/03,00:36:57,02,10,1, 11.9,1,1, -0.280, 10289.599, 390.736, 52842.271 23/04/03,00:36:57,03,10,1, 11.9,1,1, -0.280, 10289.598, 390.757, 52842.264 23/04/03,00:36:57,04,10,1, 11.9,1,1, -0.280, 10289.608, 390.739, 52842.245 23/04/03,00:36:57,05,10,1, 11.9,1,1, -0.280, 10289.587, 390.745, 52842.221 23/04/03,00:36:57,06,10,1, 11.9,1,1, -0.280, 10289.584, 390.755, 52842.211 23/04/03,00:36:57,07,10,1, 11.9,1,1, -0.280, 10289.591, 390.719, 52842.190 23/04/03,00:36:57,08,10,1, 11.9,1,1, -0.280, 10289.594, 390.720, 52842.222 23/04/03,00:36:57,09,10,1, 11.9,1,1, -0.280, 10289.577, 390.711, 52842.215 23/04/03,00:36:57,10,10,1, 11.9,1,1, -0.280, 10289.579, 390.701, 52842.227 23/04/03,00:36:57,11,10,1, 11.9,1,1, -0.280, 10289.550, 390.708, 52842.196 23/04/03,00:36:57,12,10,1, 11.9,1,1, -0.280, 10289.555, 390.691, 52842.215 23/04/03,00:36:57,13,10,1, 11.9,1,1, -0.280, 10289.528, 390.694, 52842.176 23/04/03,00:36:57,14,10,1, 11.9,1,1, -0.280, 10289.526, 390.667, 52842.186 23/04/03,00:36:57,15,10,1, 11.9,1,1, -0.280, 10289.520, 390.662, 52842.210 23/04/03,00:36:57,16,10,1, 11.9,1,1, -0.280, 10289.516, 390.649, 52842.107 23/04/03,00:36:57,17,10,1, 11.9,1,1, -0.280, 10289.475, 390.628, 52842.257 23/04/03,00:36:57,18,10,1, 11.9,1,1, -0.280, 10289.485, 390.616, 52842.224 23/04/03,00:36:57,19,10,1, 11.9,1,1, -0.280, 10289.469, 390.617, 52842.186 23/04/03,00:36:58,00,10,1, 11.9,1,1, -0.284, 10289.463, 390.617, 52842.186 23/04/03,00:36:58,01,10,1, 11.9,1,1, -0.284, 10289.439, 390.570, 52842.107 23/04/03,00:36:58,02,10,1, 11.9,1,1, -0.284, 10289.431, 390.585, 52842.169 23/04/03,00:36:58,03,10,1, 11.9,1,1, -0.284, 10289.425, 390.554, 52842.162 23/04/03,00:36:58,04,10,1, 11.9,1,1, -0.284, 10289.439, 390.514, 52842.140 23/04/03,00:36:58,05,10,1, 11.9,1,1, -0.284, 10289.414, 390.512, 52842.135 23/04/03,00:36:58,06,10,1, 11.9,1,1, -0.284, 10289.405, 390.505, 52842.115 23/04/03,00:36:58,07,10,1, 11.9,1,1, -0.284, 10289.411, 390.505, 52842.151 23/04/03,00:36:58,08,10,1, 11.9,1,1, -0.284, 10289.387, 390.498, 52842.123 23/04/03,00:36:58,09,10,1, 11.9,1,1, -0.284, 10289.378, 390.451, 52842.132 23/04/03,00:36:58,10,10,1, 11.9,1,1, -0.284, 10289.345, 390.469, 52842.143 23/04/03,00:36:58,11,10,1, 11.9,1,1, -0.284, 10289.361, 390.452, 52842.111 23/04/03,00:36:58,12,10,1, 11.9,1,1, -0.284, 10289.323, 390.424, 52842.132 23/04/03,00:36:58,13,10,1, 11.9,1,1, -0.284, 10289.384, 390.425, 52842.312 23/04/03,00:36:58,14,10,1, 11.9,1,1, -0.284, 10289.330, 390.358, 52842.006 23/04/03,00:36:58,15,10,1, 11.9,1,1, -0.284, 10289.263, 390.360, 52842.092 23/04/03,00:36:58,16,10,1, 11.9,1,1, -0.284, 10289.292, 390.344, 52842.085 23/04/03,00:36:58,17,10,1, 11.9,1,1, -0.284, 10289.319, 390.320, 52842.071 23/04/03,00:36:58,18,10,1, 11.9,1,1, -0.284, 10289.267, 390.314, 52842.110 23/04/03,00:36:58,19,10,1, 11.9,1,1, -0.284, 10289.290, 390.280, 52842.011 23/04/03,00:36:59,00,09,1, 11.9,1,1, -0.283, 10289.288, 390.280, 52842.011 23/04/03,00:36:59,01,09,1, 11.9,1,1, -0.283, 10289.245, 390.269, 52842.088 23/04/03,00:36:59,02,09,1, 11.9,1,1, -0.283, 10289.253, 390.270, 52842.085 23/04/03,00:36:59,03,09,1, 11.9,1,1, -0.283, 10289.241, 390.224, 52842.058 23/04/03,00:36:59,04,09,1, 11.9,1,1, -0.283, 10289.197, 390.204, 52842.051 23/04/03,00:36:59,05,09,1, 11.9,1,1, -0.283, 10289.209, 390.216, 52842.055 23/04/03,00:36:59,06,09,1, 11.9,1,1, -0.283, 10289.194, 390.166, 52842.009 23/04/03,00:36:59,07,09,1, 11.9,1,1, -0.283, 10289.214, 390.185, 52842.018 23/04/03,00:36:59,08,09,1, 11.9,1,1, -0.283, 10289.199, 390.182, 52841.992 23/04/03,00:36:59,09,09,1, 11.9,1,1, -0.283, 10289.180, 390.099, 52841.991 23/04/03,00:36:59,10,09,1, 11.9,1,1, -0.283, 10289.203, 390.155, 52842.050 23/04/03,00:36:59,11,09,1, 11.9,1,1, -0.283, 10289.163, 390.081, 52841.974 23/04/03,00:36:59,12,09,1, 11.9,1,1, -0.283, 10289.168, 390.068, 52841.994 23/04/03,00:36:59,13,09,1, 11.9,1,1, -0.283, 10289.180, 390.068, 52842.033 23/04/03,00:36:59,14,09,1, 11.9,1,1, -0.283, 10289.159, 390.044, 52842.026 23/04/03,00:36:59,15,09,1, 11.9,1,1, -0.283, 10289.166, 390.029, 52841.998 23/04/03,00:36:59,16,09,1, 11.9,1,1, -0.283, 10289.111, 390.005, 52842.010 23/04/03,00:36:59,17,09,1, 11.9,1,1, -0.283, 10289.128, 390.009, 52841.973 23/04/03,00:36:59,18,09,1, 11.9,1,1, -0.283, 10289.144, 390.009, 52841.982 23/04/03,00:36:59,19,09,1, 11.9,1,1, -0.283, 10289.110, 389.979, 52841.973 23/04/03,00:37:00,00,09,1, 11.9,1,1, -0.283, 10289.104, 389.979, 52841.973 23/04/03,00:37:00,01,09,1, 11.9,1,1, -0.283, 10289.077, 389.941, 52841.979 23/04/03,00:37:00,02,09,1, 11.9,1,1, -0.283, 10289.074, 389.927, 52841.890 23/04/03,00:37:00,03,09,1, 11.9,1,1, -0.283, 10289.077, 389.913, 52841.860 23/04/03,00:37:00,04,09,1, 11.9,1,1, -0.283, 10289.071, 389.873, 52841.837 23/04/03,00:37:00,05,09,1, 11.9,1,1, -0.283, 10289.063, 389.866, 52841.850 23/04/03,00:37:00,06,09,1, 11.9,1,1, -0.283, 10289.044, 389.853, 52841.857 23/04/03,00:37:00,07,09,1, 11.9,1,1, -0.283, 10289.039, 389.845, 52841.833 23/04/03,00:37:00,08,09,1, 11.9,1,1, -0.283, 10289.030, 389.872, 52841.882 23/04/03,00:37:00,09,09,1, 11.9,1,1, -0.283, 10289.011, 389.827, 52841.917 23/04/03,00:37:00,10,09,1, 11.9,1,1, -0.283, 10289.014, 389.834, 52841.893 23/04/03,00:37:00,11,09,1, 11.9,1,1, -0.283, 10288.984, 389.786, 52841.878 23/04/03,00:37:00,12,09,1, 11.9,1,1, -0.283, 10288.970, 389.792, 52841.892 23/04/03,00:37:00,13,09,1, 11.9,1,1, -0.283, 10288.959, 389.785, 52841.920 23/04/03,00:37:00,14,09,1, 11.9,1,1, -0.283, 10288.943, 389.746, 52841.852 23/04/03,00:37:00,15,09,1, 11.9,1,1, -0.283, 10288.947, 389.771, 52841.907 23/04/03,00:37:00,16,09,1, 11.9,1,1, -0.283, 10288.954, 389.760, 52841.873 23/04/03,00:37:00,17,09,1, 11.9,1,1, -0.283, 10288.926, 389.757, 52841.877 23/04/03,00:37:00,18,09,1, 11.9,1,1, -0.283, 10288.889, 389.678, 52841.863 23/04/03,00:37:00,19,09,1, 11.9,1,1, -0.283, 10288.909, 389.715, 52841.883 23/04/03,00:37:01,00,09,1, 11.8,1,1, -0.282, 10288.904, 389.715, 52841.883 23/04/03,00:37:01,01,09,1, 11.8,1,1, -0.282, 10288.857, 389.689, 52841.932 23/04/03,00:37:01,02,09,1, 11.8,1,1, -0.282, 10288.878, 389.715, 52841.965 23/04/03,00:37:01,03,09,1, 11.8,1,1, -0.282, 10288.868, 389.719, 52841.862 23/04/03,00:37:01,04,09,1, 11.8,1,1, -0.282, 10288.854, 389.722, 52841.900 23/04/03,00:37:01,05,09,1, 11.8,1,1, -0.282, 10288.863, 389.668, 52841.852 23/04/03,00:37:01,06,09,1, 11.8,1,1, -0.282, 10288.803, 389.687, 52841.866 23/04/03,00:37:01,07,09,1, 11.8,1,1, -0.282, 10288.797, 389.684, 52841.878 23/04/03,00:37:01,08,09,1, 11.8,1,1, -0.282, 10288.780, 389.679, 52841.898 23/04/03,00:37:01,09,09,1, 11.8,1,1, -0.282, 10288.775, 389.726, 52841.959 23/04/03,00:37:01,10,09,1, 11.8,1,1, -0.282, 10288.721, 389.652, 52841.904 23/04/03,00:37:01,11,09,1, 11.8,1,1, -0.282, 10288.740, 389.720, 52841.975 23/04/03,00:37:01,12,09,1, 11.8,1,1, -0.282, 10288.690, 389.679, 52841.980 23/04/03,00:37:01,13,09,1, 11.8,1,1, -0.282, 10288.696, 389.691, 52841.959 23/04/03,00:37:01,14,09,1, 11.8,1,1, -0.282, 10288.641, 389.701, 52841.972 23/04/03,00:37:01,15,09,1, 11.8,1,1, -0.282, 10288.643, 389.655, 52841.974 23/04/03,00:37:01,16,09,1, 11.8,1,1, -0.282, 10288.615, 389.696, 52842.045 23/04/03,00:37:01,17,09,1, 11.8,1,1, -0.282, 10288.602, 389.688, 52841.992 23/04/03,00:37:01,18,09,1, 11.8,1,1, -0.282, 10288.606, 389.714, 52842.048 23/04/03,00:37:01,19,09,1, 11.8,1,1, -0.282, 10288.556, 389.689, 52842.010 23/04/03,00:37:02,00,09,1, 11.9,1,1, -0.279, 10288.553, 389.689, 52842.010 23/04/03,00:37:02,01,09,1, 11.9,1,1, -0.279, 10288.569, 389.695, 52842.027 23/04/03,00:37:02,02,09,1, 11.9,1,1, -0.279, 10288.510, 389.714, 52842.051 23/04/03,00:37:02,03,09,1, 11.9,1,1, -0.279, 10288.511, 389.755, 52842.079 23/04/03,00:37:02,04,09,1, 11.9,1,1, -0.279, 10288.488, 389.708, 52842.048 23/04/03,00:37:02,05,09,1, 11.9,1,1, -0.279, 10288.429, 389.684, 52842.020 23/04/03,00:37:02,06,09,1, 11.9,1,1, -0.279, 10288.417, 389.664, 52842.037 23/04/03,00:37:02,07,09,1, 11.9,1,1, -0.279, 10288.393, 389.663, 52842.039 23/04/03,00:37:02,08,09,1, 11.9,1,1, -0.279, 10288.401, 389.684, 52842.055 23/04/03,00:37:02,09,09,1, 11.9,1,1, -0.279, 10288.350, 389.664, 52842.095 23/04/03,00:37:02,10,09,1, 11.9,1,1, -0.279, 10288.355, 389.684, 52842.104 23/04/03,00:37:02,11,09,1, 11.9,1,1, -0.279, 10288.311, 389.689, 52842.123 23/04/03,00:37:02,12,09,1, 11.9,1,1, -0.279, 10288.268, 389.654, 52842.100 23/04/03,00:37:02,13,09,1, 11.9,1,1, -0.279, 10288.246, 389.687, 52842.088 23/04/03,00:37:02,14,09,1, 11.9,1,1, -0.279, 10288.215, 389.670, 52842.111 23/04/03,00:37:02,15,09,1, 11.9,1,1, -0.279, 10288.217, 389.702, 52842.157 23/04/03,00:37:02,16,09,1, 11.9,1,1, -0.279, 10288.191, 389.675, 52842.158 23/04/03,00:37:02,17,09,1, 11.9,1,1, -0.279, 10288.166, 389.693, 52842.139 23/04/03,00:37:02,18,09,1, 11.9,1,1, -0.279, 10288.121, 389.667, 52842.107 23/04/03,00:37:02,19,09,1, 11.9,1,1, -0.279, 10288.100, 389.673, 52842.175 23/04/03,00:37:03,00,10,1, 12.0,1,1, -0.279, 10288.094, 389.673, 52842.175 23/04/03,00:37:03,01,10,1, 12.0,1,1, -0.279, 10288.048, 389.644, 52842.161 23/04/03,00:37:03,02,10,1, 12.0,1,1, -0.279, 10288.048, 389.678, 52842.179 23/04/03,00:37:03,03,10,1, 12.0,1,1, -0.279, 10288.018, 389.664, 52842.191 23/04/03,00:37:03,04,10,1, 12.0,1,1, -0.279, 10287.999, 389.679, 52842.184 23/04/03,00:37:03,05,10,1, 12.0,1,1, -0.279, 10287.963, 389.677, 52842.199 23/04/03,00:37:03,06,10,1, 12.0,1,1, -0.279, 10287.954, 389.654, 52842.168 23/04/03,00:37:03,07,10,1, 12.0,1,1, -0.279, 10287.928, 389.700, 52842.251 23/04/03,00:37:03,08,10,1, 12.0,1,1, -0.279, 10287.902, 389.628, 52842.237 23/04/03,00:37:03,09,10,1, 12.0,1,1, -0.279, 10287.886, 389.688, 52842.225 23/04/03,00:37:03,10,10,1, 12.0,1,1, -0.279, 10287.808, 389.706, 52842.488 23/04/03,00:37:03,11,10,1, 12.0,1,1, -0.279, 10287.821, 389.660, 52842.250 23/04/03,00:37:03,12,10,1, 12.0,1,1, -0.279, 10287.792, 389.662, 52842.243 23/04/03,00:37:03,13,10,1, 12.0,1,1, -0.279, 10287.753, 389.637, 52842.218 23/04/03,00:37:03,14,10,1, 12.0,1,1, -0.279, 10287.762, 389.675, 52842.276 23/04/03,00:37:03,15,10,1, 12.0,1,1, -0.279, 10287.728, 389.646, 52842.234 23/04/03,00:37:03,16,10,1, 12.0,1,1, -0.279, 10287.707, 389.678, 52842.244 23/04/03,00:37:03,17,10,1, 12.0,1,1, -0.279, 10287.673, 389.644, 52842.297 23/04/03,00:37:03,18,10,1, 12.0,1,1, -0.279, 10287.644, 389.629, 52842.249 23/04/03,00:37:03,19,10,1, 12.0,1,1, -0.279, 10287.613, 389.646, 52842.257 23/04/03,00:37:04,00,10,1, 11.9,1,1, -0.280, 10287.610, 389.646, 52842.257 23/04/03,00:37:04,01,10,1, 11.9,1,1, -0.280, 10287.594, 389.680, 52842.277 23/04/03,00:37:04,02,10,1, 11.9,1,1, -0.280, 10287.565, 389.658, 52842.281 23/04/03,00:37:04,03,10,1, 11.9,1,1, -0.280, 10287.512, 389.612, 52842.268 23/04/03,00:37:04,04,10,1, 11.9,1,1, -0.280, 10287.527, 389.636, 52842.302 23/04/03,00:37:04,05,10,1, 11.9,1,1, -0.280, 10287.465, 389.611, 52842.292 23/04/03,00:37:04,06,10,1, 11.9,1,1, -0.280, 10287.467, 389.623, 52842.333 23/04/03,00:37:04,07,10,1, 11.9,1,1, -0.280, 10287.424, 389.626, 52842.314 23/04/03,00:37:04,08,10,1, 11.9,1,1, -0.280, 10287.427, 389.689, 52842.354 23/04/03,00:37:04,09,10,1, 11.9,1,1, -0.280, 10287.380, 389.653, 52842.350 23/04/03,00:37:04,10,10,1, 11.9,1,1, -0.280, 10287.369, 389.621, 52842.373 23/04/03,00:37:04,11,10,1, 11.9,1,1, -0.280, 10287.329, 389.608, 52842.398 23/04/03,00:37:04,12,10,1, 11.9,1,1, -0.280, 10287.317, 389.610, 52842.406 23/04/03,00:37:04,13,10,1, 11.9,1,1, -0.280, 10287.292, 389.618, 52842.402 23/04/03,00:37:04,14,10,1, 11.9,1,1, -0.280, 10287.253, 389.595, 52842.372 23/04/03,00:37:04,15,10,1, 11.9,1,1, -0.280, 10287.248, 389.598, 52842.388 23/04/03,00:37:04,16,10,1, 11.9,1,1, -0.280, 10287.199, 389.614, 52842.421 23/04/03,00:37:04,17,10,1, 11.9,1,1, -0.280, 10287.196, 389.595, 52842.422 23/04/03,00:37:04,18,10,1, 11.9,1,1, -0.280, 10287.155, 389.599, 52842.439 23/04/03,00:37:04,19,10,1, 11.9,1,1, -0.280, 10287.157, 389.590, 52842.429 23/04/03,00:37:05,00,10,1, 11.9,1,1, -0.279, 10287.151, 389.590, 52842.429 23/04/03,00:37:05,01,10,1, 11.9,1,1, -0.279, 10287.087, 389.584, 52842.437 23/04/03,00:37:05,02,10,1, 11.9,1,1, -0.279, 10287.102, 389.582, 52842.423 23/04/03,00:37:05,03,10,1, 11.9,1,1, -0.279, 10287.083, 389.616, 52842.429 23/04/03,00:37:05,04,10,1, 11.9,1,1, -0.279, 10287.033, 389.588, 52842.444 23/04/03,00:37:05,05,10,1, 11.9,1,1, -0.279, 10287.050, 389.626, 52842.456 23/04/03,00:37:05,06,10,1, 11.9,1,1, -0.279, 10286.998, 389.587, 52842.451 23/04/03,00:37:05,07,10,1, 11.9,1,1, -0.279, 10287.006, 389.600, 52842.478 23/04/03,00:37:05,08,10,1, 11.9,1,1, -0.279, 10286.997, 389.610, 52842.449 23/04/03,00:37:05,09,10,1, 11.9,1,1, -0.279, 10286.934, 389.612, 52842.489 23/04/03,00:37:05,10,10,1, 11.9,1,1, -0.279, 10286.936, 389.616, 52842.441 23/04/03,00:37:05,11,10,1, 11.9,1,1, -0.279, 10286.923, 389.602, 52842.467 23/04/03,00:37:05,12,10,1, 11.9,1,1, -0.279, 10286.900, 389.629, 52842.505 23/04/03,00:37:05,13,10,1, 11.9,1,1, -0.279, 10286.876, 389.603, 52842.490 23/04/03,00:37:05,14,10,1, 11.9,1,1, -0.279, 10286.869, 389.611, 52842.532 23/04/03,00:37:05,15,10,1, 11.9,1,1, -0.279, 10286.847, 389.637, 52842.529 23/04/03,00:37:05,16,10,1, 11.9,1,1, -0.279, 10286.833, 389.633, 52842.513 23/04/03,00:37:05,17,10,1, 11.9,1,1, -0.279, 10286.823, 389.677, 52842.533 23/04/03,00:37:05,18,10,1, 11.9,1,1, -0.279, 10286.824, 389.655, 52842.535 23/04/03,00:37:05,19,10,1, 11.9,1,1, -0.279, 10286.810, 389.674, 52842.543 23/04/03,00:37:06,00,10,1, 11.9,1,1, -0.284, 10286.809, 389.674, 52842.543 23/04/03,00:37:06,01,10,1, 11.9,1,1, -0.284, 10286.754, 389.665, 52842.554 23/04/03,00:37:06,02,10,1, 11.9,1,1, -0.284, 10286.762, 389.713, 52842.601 23/04/03,00:37:06,03,10,1, 11.9,1,1, -0.284, 10286.724, 389.683, 52842.568 23/04/03,00:37:06,04,10,1, 11.9,1,1, -0.284, 10286.712, 389.696, 52842.569 23/04/03,00:37:06,05,10,1, 11.9,1,1, -0.284, 10286.700, 389.704, 52842.539 23/04/03,00:37:06,06,10,1, 11.9,1,1, -0.284, 10286.699, 389.716, 52842.620 23/04/03,00:37:06,07,10,1, 11.9,1,1, -0.284, 10286.690, 389.715, 52842.558 23/04/03,00:37:06,08,10,1, 11.9,1,1, -0.284, 10286.665, 389.717, 52842.593 23/04/03,00:37:06,09,10,1, 11.9,1,1, -0.284, 10286.669, 389.750, 52842.643 23/04/03,00:37:06,10,10,1, 11.9,1,1, -0.284, 10286.635, 389.738, 52842.656 23/04/03,00:37:06,11,10,1, 11.9,1,1, -0.284, 10286.659, 389.779, 52842.668 23/04/03,00:37:06,12,10,1, 11.9,1,1, -0.284, 10286.614, 389.787, 52842.669 23/04/03,00:37:06,13,10,1, 11.9,1,1, -0.284, 10286.625, 389.790, 52842.702 23/04/03,00:37:06,14,10,1, 11.9,1,1, -0.284, 10286.618, 389.817, 52842.696 23/04/03,00:37:06,15,10,1, 11.9,1,1, -0.284, 10286.614, 389.775, 52842.690 23/04/03,00:37:06,16,10,1, 11.9,1,1, -0.284, 10286.606, 389.862, 52842.752 23/04/03,00:37:06,17,10,1, 11.9,1,1, -0.284, 10286.564, 389.835, 52842.731 23/04/03,00:37:06,18,10,1, 11.9,1,1, -0.284, 10286.617, 389.822, 52842.483 23/04/03,00:37:06,19,10,1, 11.9,1,1, -0.284, 10286.599, 389.839, 52842.611 23/04/03,00:37:07,00,10,1, 11.8,1,1, -0.279, 10286.592, 389.839, 52842.611 23/04/03,00:37:07,01,10,1, 11.8,1,1, -0.279, 10286.546, 389.877, 52842.753 23/04/03,00:37:07,02,10,1, 11.8,1,1, -0.279, 10286.573, 389.881, 52842.751 23/04/03,00:37:07,03,10,1, 11.8,1,1, -0.279, 10286.538, 389.905, 52842.817 23/04/03,00:37:07,04,10,1, 11.8,1,1, -0.279, 10286.510, 389.894, 52842.781 23/04/03,00:37:07,05,10,1, 11.8,1,1, -0.279, 10286.524, 389.930, 52842.821 23/04/03,00:37:07,06,10,1, 11.8,1,1, -0.279, 10286.499, 389.935, 52842.862 23/04/03,00:37:07,07,10,1, 11.8,1,1, -0.279, 10286.487, 389.970, 52842.831 23/04/03,00:37:07,08,10,1, 11.8,1,1, -0.279, 10286.504, 389.983, 52842.841 23/04/03,00:37:07,09,10,1, 11.8,1,1, -0.279, 10286.453, 389.966, 52842.815 23/04/03,00:37:07,10,10,1, 11.8,1,1, -0.279, 10286.445, 390.023, 52842.883 23/04/03,00:37:07,11,10,1, 11.8,1,1, -0.279, 10286.430, 389.987, 52842.862 23/04/03,00:37:07,12,10,1, 11.8,1,1, -0.279, 10286.437, 389.990, 52842.868 23/04/03,00:37:07,13,10,1, 11.8,1,1, -0.279, 10286.438, 389.995, 52842.868 23/04/03,00:37:07,14,10,1, 11.8,1,1, -0.279, 10286.400, 390.031, 52842.894 23/04/03,00:37:07,15,10,1, 11.8,1,1, -0.279, 10286.402, 390.039, 52842.893 23/04/03,00:37:07,16,10,1, 11.8,1,1, -0.279, 10286.373, 390.046, 52842.919 23/04/03,00:37:07,17,10,1, 11.8,1,1, -0.279, 10286.370, 390.074, 52842.946 23/04/03,00:37:07,18,10,1, 11.8,1,1, -0.279, 10286.362, 390.055, 52842.939 23/04/03,00:37:07,19,10,1, 11.8,1,1, -0.279, 10286.355, 390.101, 52842.981 23/04/03,00:37:08,00,09,1, 11.9,1,1, -0.280, 10286.350, 390.101, 52842.981 23/04/03,00:37:08,01,09,1, 11.9,1,1, -0.280, 10286.321, 390.100, 52842.978 23/04/03,00:37:08,02,09,1, 11.9,1,1, -0.280, 10286.330, 390.156, 52842.990 23/04/03,00:37:08,03,09,1, 11.9,1,1, -0.280, 10286.312, 390.155, 52842.970 23/04/03,00:37:08,04,09,1, 11.9,1,1, -0.280, 10286.274, 390.153, 52842.987 23/04/03,00:37:08,05,09,1, 11.9,1,1, -0.280, 10286.275, 390.156, 52842.982 23/04/03,00:37:08,06,09,1, 11.9,1,1, -0.280, 10286.241, 390.206, 52842.998 23/04/03,00:37:08,07,09,1, 11.9,1,1, -0.280, 10286.243, 390.222, 52842.996 23/04/03,00:37:08,08,09,1, 11.9,1,1, -0.280, 10286.202, 390.159, 52842.921 23/04/03,00:37:08,09,09,1, 11.9,1,1, -0.280, 10286.204, 390.266, 52843.028 23/04/03,00:37:08,10,09,1, 11.9,1,1, -0.280, 10286.177, 390.223, 52842.990 23/04/03,00:37:08,11,09,1, 11.9,1,1, -0.280, 10286.193, 390.283, 52843.067 23/04/03,00:37:08,12,09,1, 11.9,1,1, -0.280, 10286.140, 390.279, 52843.030 23/04/03,00:37:08,13,09,1, 11.9,1,1, -0.280, 10286.132, 390.257, 52843.033 23/04/03,00:37:08,14,09,1, 11.9,1,1, -0.280, 10286.126, 390.302, 52843.017 23/04/03,00:37:08,15,09,1, 11.9,1,1, -0.280, 10286.108, 390.296, 52843.011 23/04/03,00:37:08,16,09,1, 11.9,1,1, -0.280, 10286.090, 390.351, 52843.055 23/04/03,00:37:08,17,09,1, 11.9,1,1, -0.280, 10286.079, 390.337, 52843.065 23/04/03,00:37:08,18,09,1, 11.9,1,1, -0.280, 10286.051, 390.337, 52843.065 23/04/03,00:37:08,19,09,1, 11.9,1,1, -0.280, 10286.051, 390.349, 52843.100 23/04/03,00:37:09,00,09,1, 11.9,1,1, -0.282, 10286.050, 390.349, 52843.100 23/04/03,00:37:09,01,09,1, 11.9,1,1, -0.282, 10286.008, 390.418, 52843.188 23/04/03,00:37:09,02,09,1, 11.9,1,1, -0.282, 10285.955, 390.426, 52843.091 23/04/03,00:37:09,03,09,1, 11.9,1,1, -0.282, 10285.965, 390.445, 52843.135 23/04/03,00:37:09,04,09,1, 11.9,1,1, -0.282, 10285.938, 390.481, 52843.138 23/04/03,00:37:09,05,09,1, 11.9,1,1, -0.282, 10285.921, 390.481, 52843.122 23/04/03,00:37:09,06,09,1, 11.9,1,1, -0.282, 10285.892, 390.490, 52843.177 23/04/03,00:37:09,07,09,1, 11.9,1,1, -0.282, 10285.880, 390.516, 52843.186 23/04/03,00:37:09,08,09,1, 11.9,1,1, -0.282, 10285.873, 390.576, 52843.294 23/04/03,00:37:09,09,09,1, 11.9,1,1, -0.282, 10285.805, 390.589, 52843.191 23/04/03,00:37:09,10,09,1, 11.9,1,1, -0.282, 10285.790, 390.558, 52843.210 23/04/03,00:37:09,11,09,1, 11.9,1,1, -0.282, 10285.775, 390.609, 52843.236 23/04/03,00:37:09,12,09,1, 11.9,1,1, -0.282, 10285.761, 390.607, 52843.175 23/04/03,00:37:09,13,09,1, 11.9,1,1, -0.282, 10285.744, 390.649, 52843.266 23/04/03,00:37:09,14,09,1, 11.9,1,1, -0.282, 10285.726, 390.638, 52843.204 23/04/03,00:37:09,15,09,1, 11.9,1,1, -0.282, 10285.711, 390.703, 52843.235 23/04/03,00:37:09,16,09,1, 11.9,1,1, -0.282, 10285.679, 390.640, 52843.193 23/04/03,00:37:09,17,09,1, 11.9,1,1, -0.282, 10285.686, 390.693, 52843.249 23/04/03,00:37:09,18,09,1, 11.9,1,1, -0.282, 10285.629, 390.711, 52843.222 23/04/03,00:37:09,19,09,1, 11.9,1,1, -0.282, 10285.590, 390.706, 52843.227 23/04/03,00:37:10,00,09,1, 11.9,1,1, -0.280, 10285.583, 390.706, 52843.227 23/04/03,00:37:10,01,09,1, 11.9,1,1, -0.280, 10285.561, 390.745, 52843.258 23/04/03,00:37:10,02,09,1, 11.9,1,1, -0.280, 10285.575, 390.772, 52843.291 23/04/03,00:37:10,03,09,1, 11.9,1,1, -0.280, 10285.539, 390.766, 52843.226 23/04/03,00:37:10,04,09,1, 11.9,1,1, -0.280, 10285.496, 390.781, 52843.253 23/04/03,00:37:10,05,09,1, 11.9,1,1, -0.280, 10285.483, 390.788, 52843.288 23/04/03,00:37:10,06,09,1, 11.9,1,1, -0.280, 10285.448, 390.794, 52843.237 23/04/03,00:37:10,07,09,1, 11.9,1,1, -0.280, 10285.471, 390.857, 52843.308 23/04/03,00:37:10,08,09,1, 11.9,1,1, -0.280, 10285.414, 390.795, 52843.299 23/04/03,00:37:10,09,09,1, 11.9,1,1, -0.280, 10285.401, 390.840, 52843.283 23/04/03,00:37:10,10,09,1, 11.9,1,1, -0.280, 10285.371, 390.880, 52843.306 23/04/03,00:37:10,11,09,1, 11.9,1,1, -0.280, 10285.351, 390.865, 52843.310 23/04/03,00:37:10,12,09,1, 11.9,1,1, -0.280, 10285.353, 390.870, 52843.352 23/04/03,00:37:10,13,09,1, 11.9,1,1, -0.280, 10285.313, 390.889, 52843.314 23/04/03,00:37:10,14,09,1, 11.9,1,1, -0.280, 10285.318, 390.911, 52843.432 23/04/03,00:37:10,15,09,1, 11.9,1,1, -0.280, 10285.274, 390.875, 52843.266 23/04/03,00:37:10,16,09,1, 11.9,1,1, -0.280, 10285.252, 390.911, 52843.317 23/04/03,00:37:10,17,09,1, 11.9,1,1, -0.280, 10285.259, 390.927, 52843.339 23/04/03,00:37:10,18,09,1, 11.9,1,1, -0.280, 10285.207, 390.893, 52843.308 23/04/03,00:37:10,19,09,1, 11.9,1,1, -0.280, 10285.247, 390.948, 52843.361 23/04/03,00:37:11,00,09,1, 11.9,1,1, -0.282, 10285.240, 390.948, 52843.361 23/04/03,00:37:11,01,09,1, 11.9,1,1, -0.282, 10285.188, 390.937, 52843.381 23/04/03,00:37:11,02,09,1, 11.9,1,1, -0.282, 10285.152, 390.914, 52843.291 23/04/03,00:37:11,03,09,1, 11.9,1,1, -0.282, 10285.145, 390.929, 52843.335 23/04/03,00:37:11,04,09,1, 11.9,1,1, -0.282, 10285.158, 390.940, 52843.325 23/04/03,00:37:11,05,09,1, 11.9,1,1, -0.282, 10285.112, 390.926, 52843.335 23/04/03,00:37:11,06,09,1, 11.9,1,1, -0.282, 10285.126, 390.959, 52843.336 23/04/03,00:37:11,07,09,1, 11.9,1,1, -0.282, 10285.110, 390.969, 52843.367 23/04/03,00:37:11,08,09,1, 11.9,1,1, -0.282, 10285.073, 390.921, 52843.343 23/04/03,00:37:11,09,09,1, 11.9,1,1, -0.282, 10285.074, 390.945, 52843.360 23/04/03,00:37:11,10,09,1, 11.9,1,1, -0.282, 10285.022, 390.933, 52843.216 23/04/03,00:37:11,11,09,1, 11.9,1,1, -0.282, 10285.121, 390.947, 52843.354 23/04/03,00:37:11,12,09,1, 11.9,1,1, -0.282, 10285.021, 390.894, 52843.248 23/04/03,00:37:11,13,09,1, 11.9,1,1, -0.282, 10285.010, 390.936, 52843.305 23/04/03,00:37:11,14,09,1, 11.9,1,1, -0.282, 10285.020, 390.927, 52843.310 23/04/03,00:37:11,15,09,1, 11.9,1,1, -0.282, 10284.995, 390.901, 52843.290 23/04/03,00:37:11,16,09,1, 11.9,1,1, -0.282, 10284.988, 390.937, 52843.333 23/04/03,00:37:11,17,09,1, 11.9,1,1, -0.282, 10284.980, 390.899, 52843.299 23/04/03,00:37:11,18,09,1, 11.9,1,1, -0.282, 10284.968, 390.929, 52843.354 23/04/03,00:37:11,19,09,1, 11.9,1,1, -0.282, 10284.962, 390.906, 52843.340 23/04/03,00:37:12,00,09,1, 11.9,1,1, -0.278, 10284.957, 390.906, 52843.340 23/04/03,00:37:12,01,09,1, 11.9,1,1, -0.278, 10284.944, 390.938, 52843.335 23/04/03,00:37:12,02,09,1, 11.9,1,1, -0.278, 10284.910, 390.912, 52843.315 23/04/03,00:37:12,03,09,1, 11.9,1,1, -0.278, 10284.907, 390.920, 52843.285 23/04/03,00:37:12,04,09,1, 11.9,1,1, -0.278, 10284.895, 390.863, 52843.327 23/04/03,00:37:12,05,09,1, 11.9,1,1, -0.278, 10284.858, 390.915, 52843.333 23/04/03,00:37:12,06,09,1, 11.9,1,1, -0.278, 10284.856, 390.882, 52843.290 23/04/03,00:37:12,07,09,1, 11.9,1,1, -0.278, 10284.839, 390.880, 52843.334 23/04/03,00:37:12,08,09,1, 11.9,1,1, -0.278, 10284.836, 390.890, 52843.351 23/04/03,00:37:12,09,09,1, 11.9,1,1, -0.278, 10284.815, 390.866, 52843.305 23/04/03,00:37:12,10,09,1, 11.9,1,1, -0.278, 10284.816, 390.896, 52843.312 23/04/03,00:37:12,11,09,1, 11.9,1,1, -0.278, 10284.792, 390.865, 52843.338 23/04/03,00:37:12,12,09,1, 11.9,1,1, -0.278, 10284.747, 390.852, 52843.330 23/04/03,00:37:12,13,09,1, 11.9,1,1, -0.278, 10284.773, 390.840, 52843.316 23/04/03,00:37:12,14,09,1, 11.9,1,1, -0.278, 10284.738, 390.844, 52843.310 23/04/03,00:37:12,15,09,1, 11.9,1,1, -0.278, 10284.729, 390.840, 52843.308 23/04/03,00:37:12,16,09,1, 11.9,1,1, -0.278, 10284.739, 390.835, 52843.334 23/04/03,00:37:12,17,09,1, 11.9,1,1, -0.278, 10284.719, 390.837, 52843.316 23/04/03,00:37:12,18,09,1, 11.9,1,1, -0.278, 10284.684, 390.771, 52843.293 23/04/03,00:37:12,19,09,1, 11.9,1,1, -0.278, 10284.713, 390.812, 52843.290 23/04/03,00:37:13,00,09,1, 11.9,1,1, -0.281, 10284.706, 390.812, 52843.290 23/04/03,00:37:13,01,09,1, 11.9,1,1, -0.281, 10284.646, 390.788, 52843.330 23/04/03,00:37:13,02,09,1, 11.9,1,1, -0.281, 10284.662, 390.764, 52843.313 23/04/03,00:37:13,03,09,1, 11.9,1,1, -0.281, 10284.612, 390.767, 52843.311 23/04/03,00:37:13,04,09,1, 11.9,1,1, -0.281, 10284.609, 390.764, 52843.341 23/04/03,00:37:13,05,09,1, 11.9,1,1, -0.281, 10284.602, 390.767, 52843.328 23/04/03,00:37:13,06,09,1, 11.9,1,1, -0.281, 10284.582, 390.763, 52843.364 23/04/03,00:37:13,07,09,1, 11.9,1,1, -0.281, 10284.563, 390.774, 52843.335 23/04/03,00:37:13,08,09,1, 11.9,1,1, -0.281, 10284.536, 390.708, 52843.313 23/04/03,00:37:13,09,09,1, 11.9,1,1, -0.281, 10284.519, 390.708, 52843.308 23/04/03,00:37:13,10,09,1, 11.9,1,1, -0.281, 10284.495, 390.697, 52843.308 23/04/03,00:37:13,11,09,1, 11.9,1,1, -0.281, 10284.517, 390.712, 52843.320 23/04/03,00:37:13,12,09,1, 11.9,1,1, -0.281, 10284.470, 390.665, 52843.253 23/04/03,00:37:13,13,09,1, 11.9,1,1, -0.281, 10284.459, 390.715, 52843.309 23/04/03,00:37:13,14,09,1, 11.9,1,1, -0.281, 10284.448, 390.677, 52843.349 23/04/03,00:37:13,15,09,1, 11.9,1,1, -0.281, 10284.430, 390.668, 52843.300 23/04/03,00:37:13,16,09,1, 11.9,1,1, -0.281, 10284.424, 390.699, 52843.315 23/04/03,00:37:13,17,09,1, 11.9,1,1, -0.281, 10284.387, 390.663, 52843.337 23/04/03,00:37:13,18,09,1, 11.9,1,1, -0.281, 10284.355, 390.678, 52843.517 23/04/03,00:37:13,19,09,1, 11.9,1,1, -0.281, 10284.362, 390.644, 52843.312 23/04/03,00:37:14,00,09,1, 11.8,1,1, -0.282, 10284.356, 390.644, 52843.312 23/04/03,00:37:14,01,09,1, 11.8,1,1, -0.282, 10284.314, 390.590, 52843.265 23/04/03,00:37:14,02,09,1, 11.8,1,1, -0.282, 10284.324, 390.613, 52843.313 23/04/03,00:37:14,03,09,1, 11.8,1,1, -0.282, 10284.283, 390.633, 52843.315 23/04/03,00:37:14,04,09,1, 11.8,1,1, -0.282, 10284.278, 390.584, 52843.294 23/04/03,00:37:14,05,09,1, 11.8,1,1, -0.282, 10284.262, 390.626, 52843.306 23/04/03,00:37:14,06,09,1, 11.8,1,1, -0.282, 10284.232, 390.537, 52843.121 23/04/03,00:37:14,07,09,1, 11.8,1,1, -0.282, 10284.166, 390.591, 52843.250 23/04/03,00:37:14,08,09,1, 11.8,1,1, -0.282, 10284.249, 390.589, 52843.348 23/04/03,00:37:14,09,09,1, 11.8,1,1, -0.282, 10284.196, 390.559, 52843.275 23/04/03,00:37:14,10,09,1, 11.8,1,1, -0.282, 10284.198, 390.589, 52843.546 23/04/03,00:37:14,11,09,1, 11.8,1,1, -0.282, 10284.168, 390.549, 52843.230 23/04/03,00:37:14,12,09,1, 11.8,1,1, -0.282, 10284.129, 390.576, 52843.297 23/04/03,00:37:14,13,09,1, 11.8,1,1, -0.282, 10284.110, 390.548, 52843.314 23/04/03,00:37:14,14,09,1, 11.8,1,1, -0.282, 10284.120, 390.551, 52843.320 23/04/03,00:37:14,15,09,1, 11.8,1,1, -0.282, 10284.096, 390.557, 52843.325 23/04/03,00:37:14,16,09,1, 11.8,1,1, -0.282, 10284.099, 390.535, 52843.368 23/04/03,00:37:14,17,09,1, 11.8,1,1, -0.282, 10284.087, 390.547, 52843.333 23/04/03,00:37:14,18,09,1, 11.8,1,1, -0.282, 10284.036, 390.500, 52843.311 23/04/03,00:37:14,19,09,1, 11.8,1,1, -0.282, 10284.038, 390.522, 52843.331 23/04/03,00:37:15,00,09,1, 11.9,1,1, -0.281, 10284.030, 390.522, 52843.331 23/04/03,00:37:15,01,09,1, 11.9,1,1, -0.281, 10284.004, 390.501, 52843.301 23/04/03,00:37:15,02,09,1, 11.9,1,1, -0.281, 10284.027, 390.550, 52843.382 23/04/03,00:37:15,03,09,1, 11.9,1,1, -0.281, 10283.990, 390.480, 52843.313 23/04/03,00:37:15,04,09,1, 11.9,1,1, -0.281, 10283.982, 390.534, 52843.356 23/04/03,00:37:15,05,09,1, 11.9,1,1, -0.281, 10283.946, 390.438, 52843.294 23/04/03,00:37:15,06,09,1, 11.9,1,1, -0.281, 10283.947, 390.477, 52843.329 23/04/03,00:37:15,07,09,1, 11.9,1,1, -0.281, 10283.904, 390.478, 52843.328 23/04/03,00:37:15,08,09,1, 11.9,1,1, -0.281, 10283.928, 390.482, 52843.339 23/04/03,00:37:15,09,09,1, 11.9,1,1, -0.281, 10283.902, 390.498, 52843.375 23/04/03,00:37:15,10,09,1, 11.9,1,1, -0.281, 10283.878, 390.473, 52843.355 23/04/03,00:37:15,11,09,1, 11.9,1,1, -0.281, 10283.901, 390.476, 52843.361 23/04/03,00:37:15,12,09,1, 11.9,1,1, -0.281, 10283.843, 390.442, 52843.337 23/04/03,00:37:15,13,09,1, 11.9,1,1, -0.281, 10283.845, 390.458, 52843.324 23/04/03,00:37:15,14,09,1, 11.9,1,1, -0.281, 10283.845, 390.459, 52843.339 23/04/03,00:37:15,15,09,1, 11.9,1,1, -0.281, 10283.803, 390.405, 52843.327 23/04/03,00:37:15,16,09,1, 11.9,1,1, -0.281, 10283.805, 390.451, 52843.325 23/04/03,00:37:15,17,09,1, 11.9,1,1, -0.281, 10283.788, 390.441, 52843.333 23/04/03,00:37:15,18,09,1, 11.9,1,1, -0.281, 10283.781, 390.460, 52843.357 23/04/03,00:37:15,19,09,1, 11.9,1,1, -0.281, 10283.752, 390.430, 52843.351 23/04/03,00:37:16,00,09,1, 11.9,1,1, -0.280, 10283.747, 390.430, 52843.351 23/04/03,00:37:16,01,09,1, 11.9,1,1, -0.280, 10283.710, 390.419, 52843.277 23/04/03,00:37:16,02,09,1, 11.9,1,1, -0.280, 10283.774, 390.406, 52843.292 23/04/03,00:37:16,03,09,1, 11.9,1,1, -0.280, 10283.713, 390.454, 52843.269 23/04/03,00:37:16,04,09,1, 11.9,1,1, -0.280, 10283.665, 390.417, 52843.259 23/04/03,00:37:16,05,09,1, 11.9,1,1, -0.280, 10283.691, 390.452, 52843.320 23/04/03,00:37:16,06,09,1, 11.9,1,1, -0.280, 10283.657, 390.422, 52843.330 23/04/03,00:37:16,07,09,1, 11.9,1,1, -0.280, 10283.676, 390.426, 52843.349 23/04/03,00:37:16,08,09,1, 11.9,1,1, -0.280, 10283.626, 390.416, 52843.358 23/04/03,00:37:16,09,09,1, 11.9,1,1, -0.280, 10283.619, 390.390, 52843.314 23/04/03,00:37:16,10,09,1, 11.9,1,1, -0.280, 10283.603, 390.429, 52843.329 23/04/03,00:37:16,11,09,1, 11.9,1,1, -0.280, 10283.591, 390.426, 52843.340 23/04/03,00:37:16,12,09,1, 11.9,1,1, -0.280, 10283.574, 390.415, 52843.337 23/04/03,00:37:16,13,09,1, 11.9,1,1, -0.280, 10283.528, 390.430, 52843.320 23/04/03,00:37:16,14,09,1, 11.9,1,1, -0.280, 10283.546, 390.409, 52843.319 23/04/03,00:37:16,15,09,1, 11.9,1,1, -0.280, 10283.519, 390.433, 52843.369 23/04/03,00:37:16,16,09,1, 11.9,1,1, -0.280, 10283.493, 390.378, 52843.306 23/04/03,00:37:16,17,09,1, 11.9,1,1, -0.280, 10283.513, 390.422, 52843.343 23/04/03,00:37:16,18,09,1, 11.9,1,1, -0.280, 10283.464, 390.414, 52843.368 23/04/03,00:37:16,19,09,1, 11.9,1,1, -0.280, 10283.457, 390.429, 52843.339 23/04/03,00:37:17,00,09,1, 11.9,1,1, -0.283, 10283.455, 390.429, 52843.339 23/04/03,00:37:17,01,09,1, 11.9,1,1, -0.283, 10283.404, 390.405, 52843.353 23/04/03,00:37:17,02,09,1, 11.9,1,1, -0.283, 10283.421, 390.460, 52843.360 23/04/03,00:37:17,03,09,1, 11.9,1,1, -0.283, 10283.375, 390.433, 52843.333 23/04/03,00:37:17,04,09,1, 11.9,1,1, -0.283, 10283.364, 390.455, 52843.307 23/04/03,00:37:17,05,09,1, 11.9,1,1, -0.283, 10283.342, 390.444, 52843.356 23/04/03,00:37:17,06,09,1, 11.9,1,1, -0.283, 10283.317, 390.432, 52843.354 23/04/03,00:37:17,07,09,1, 11.9,1,1, -0.283, 10283.297, 390.481, 52843.351 23/04/03,00:37:17,08,09,1, 11.9,1,1, -0.283, 10283.288, 390.459, 52843.316 23/04/03,00:37:17,09,09,1, 11.9,1,1, -0.283, 10283.265, 390.495, 52843.376 23/04/03,00:37:17,10,09,1, 11.9,1,1, -0.283, 10283.240, 390.438, 52843.326 23/04/03,00:37:17,11,09,1, 11.9,1,1, -0.283, 10283.220, 390.488, 52843.298 23/04/03,00:37:17,12,09,1, 11.9,1,1, -0.283, 10283.219, 390.461, 52843.048 23/04/03,00:37:17,13,09,1, 11.9,1,1, -0.283, 10283.170, 390.498, 52843.335 23/04/03,00:37:17,14,09,1, 11.9,1,1, -0.283, 10283.145, 390.515, 52843.409 23/04/03,00:37:17,15,09,1, 11.9,1,1, -0.283, 10283.117, 390.482, 52843.367 23/04/03,00:37:17,16,09,1, 11.9,1,1, -0.283, 10283.132, 390.546, 52843.371 23/04/03,00:37:17,17,09,1, 11.9,1,1, -0.283, 10283.099, 390.464, 52843.364 23/04/03,00:37:17,18,09,1, 11.9,1,1, -0.283, 10283.089, 390.519, 52843.379 23/04/03,00:37:17,19,09,1, 11.9,1,1, -0.283, 10283.045, 390.500, 52843.324 23/04/03,00:37:18,00,09,1, 11.9,1,1, -0.283, 10283.037, 390.500, 52843.324 23/04/03,00:37:18,01,09,1, 11.9,1,1, -0.283, 10283.018, 390.515, 52843.361 23/04/03,00:37:18,02,09,1, 11.9,1,1, -0.283, 10282.982, 390.532, 52843.364 23/04/03,00:37:18,03,09,1, 11.9,1,1, -0.283, 10282.972, 390.559, 52843.391 23/04/03,00:37:18,04,09,1, 11.9,1,1, -0.283, 10282.941, 390.513, 52843.392 23/04/03,00:37:18,05,09,1, 11.9,1,1, -0.283, 10282.905, 390.543, 52843.413 23/04/03,00:37:18,06,09,1, 11.9,1,1, -0.283, 10282.906, 390.555, 52843.390 23/04/03,00:37:18,07,09,1, 11.9,1,1, -0.283, 10282.859, 390.530, 52843.318 23/04/03,00:37:18,08,09,1, 11.9,1,1, -0.283, 10282.845, 390.566, 52843.351 23/04/03,00:37:18,09,09,1, 11.9,1,1, -0.283, 10282.799, 390.549, 52843.348 23/04/03,00:37:18,10,09,1, 11.9,1,1, -0.283, 10282.809, 390.578, 52843.608 23/04/03,00:37:18,11,09,1, 11.9,1,1, -0.283, 10282.745, 390.572, 52843.260 23/04/03,00:37:18,12,09,1, 11.9,1,1, -0.283, 10282.699, 390.575, 52843.361 23/04/03,00:37:18,13,09,1, 11.9,1,1, -0.283, 10282.685, 390.597, 52843.393 23/04/03,00:37:18,14,09,1, 11.9,1,1, -0.283, 10282.659, 390.568, 52843.370 23/04/03,00:37:18,15,09,1, 11.9,1,1, -0.283, 10282.635, 390.603, 52843.367 23/04/03,00:37:18,16,09,1, 11.9,1,1, -0.283, 10282.631, 390.604, 52843.413 23/04/03,00:37:18,17,09,1, 11.9,1,1, -0.283, 10282.615, 390.623, 52843.400 23/04/03,00:37:18,18,09,1, 11.9,1,1, -0.283, 10282.568, 390.616, 52843.429 23/04/03,00:37:18,19,09,1, 11.9,1,1, -0.283, 10282.550, 390.620, 52843.406 23/04/03,00:37:19,00,09,1, 11.8,1,1, -0.288, 10282.545, 390.620, 52843.406 23/04/03,00:37:19,01,09,1, 11.8,1,1, -0.288, 10282.478, 390.612, 52843.360 23/04/03,00:37:19,02,09,1, 11.8,1,1, -0.288, 10282.489, 390.645, 52843.368 23/04/03,00:37:19,03,09,1, 11.8,1,1, -0.288, 10282.410, 390.636, 52843.364 23/04/03,00:37:19,04,09,1, 11.8,1,1, -0.288, 10282.393, 390.624, 52843.384 23/04/03,00:37:19,05,09,1, 11.8,1,1, -0.288, 10282.385, 390.655, 52843.414 23/04/03,00:37:19,06,09,1, 11.8,1,1, -0.288, 10282.375, 390.644, 52843.393 23/04/03,00:37:19,07,09,1, 11.8,1,1, -0.288, 10282.326, 390.678, 52843.386 23/04/03,00:37:19,08,09,1, 11.8,1,1, -0.288, 10282.282, 390.617, 52843.378 23/04/03,00:37:19,09,09,1, 11.8,1,1, -0.288, 10282.281, 390.655, 52843.357 23/04/03,00:37:19,10,09,1, 11.8,1,1, -0.288, 10282.236, 390.658, 52843.368 23/04/03,00:37:19,11,09,1, 11.8,1,1, -0.288, 10282.207, 390.643, 52843.343 23/04/03,00:37:19,12,09,1, 11.8,1,1, -0.288, 10282.209, 390.701, 52843.396 23/04/03,00:37:19,13,09,1, 11.8,1,1, -0.288, 10282.173, 390.635, 52843.338 23/04/03,00:37:19,14,09,1, 11.8,1,1, -0.288, 10282.185, 390.715, 52843.396 23/04/03,00:37:19,15,09,1, 11.8,1,1, -0.288, 10282.119, 390.701, 52843.361 23/04/03,00:37:19,16,09,1, 11.8,1,1, -0.288, 10282.134, 390.715, 52843.219 23/04/03,00:37:19,17,09,1, 11.8,1,1, -0.288, 10282.109, 390.690, 52843.372 23/04/03,00:37:19,18,09,1, 11.8,1,1, -0.288, 10282.068, 390.687, 52843.325 23/04/03,00:37:19,19,09,1, 11.8,1,1, -0.288, 10282.035, 390.719, 52843.355 23/04/03,00:37:20,00,09,1, 11.8,1,1, -0.281, 10282.028, 390.719, 52843.355 23/04/03,00:37:20,01,09,1, 11.8,1,1, -0.281, 10281.991, 390.739, 52843.378 23/04/03,00:37:20,02,09,1, 11.8,1,1, -0.281, 10281.973, 390.721, 52843.276 23/04/03,00:37:20,03,09,1, 11.8,1,1, -0.281, 10281.937, 390.708, 52843.346 23/04/03,00:37:20,04,09,1, 11.8,1,1, -0.281, 10281.939, 390.741, 52843.397 23/04/03,00:37:20,05,09,1, 11.8,1,1, -0.281, 10281.874, 390.706, 52843.380 23/04/03,00:37:20,06,09,1, 11.8,1,1, -0.281, 10281.886, 390.735, 52843.345 23/04/03,00:37:20,07,09,1, 11.8,1,1, -0.281, 10281.864, 390.737, 52843.386 23/04/03,00:37:20,08,09,1, 11.8,1,1, -0.281, 10281.811, 390.740, 52843.087 23/04/03,00:37:20,09,09,1, 11.8,1,1, -0.281, 10281.777, 390.757, 52843.469 23/04/03,00:37:20,10,09,1, 11.8,1,1, -0.281, 10281.823, 390.753, 52843.419 23/04/03,00:37:20,11,09,1, 11.8,1,1, -0.281, 10281.765, 390.780, 52843.387 23/04/03,00:37:20,12,09,1, 11.8,1,1, -0.281, 10281.784, 390.750, 52843.393 23/04/03,00:37:20,13,09,1, 11.8,1,1, -0.281, 10281.756, 390.792, 52843.383 23/04/03,00:37:20,14,09,1, 11.8,1,1, -0.281, 10281.727, 390.754, 52843.373 23/04/03,00:37:20,15,09,1, 11.8,1,1, -0.281, 10281.700, 390.759, 52843.375 23/04/03,00:37:20,16,09,1, 11.8,1,1, -0.281, 10281.685, 390.784, 52843.361 23/04/03,00:37:20,17,09,1, 11.8,1,1, -0.281, 10281.664, 390.794, 52843.292 23/04/03,00:37:20,18,09,1, 11.8,1,1, -0.281, 10281.664, 390.805, 52843.343 23/04/03,00:37:20,19,09,1, 11.8,1,1, -0.281, 10281.622, 390.787, 52843.375 23/04/03,00:37:21,00,09,1, 11.9,1,1, -0.279, 10281.619, 390.787, 52843.375 23/04/03,00:37:21,01,09,1, 11.9,1,1, -0.279, 10281.604, 390.781, 52843.373 23/04/03,00:37:21,02,09,1, 11.9,1,1, -0.279, 10281.604, 390.802, 52843.325 23/04/03,00:37:21,03,09,1, 11.9,1,1, -0.279, 10281.576, 390.787, 52843.352 23/04/03,00:37:21,04,09,1, 11.9,1,1, -0.279, 10281.558, 390.802, 52843.344 23/04/03,00:37:21,05,09,1, 11.9,1,1, -0.279, 10281.547, 390.819, 52843.359 23/04/03,00:37:21,06,09,1, 11.9,1,1, -0.279, 10281.520, 390.793, 52843.417 23/04/03,00:37:21,07,09,1, 11.9,1,1, -0.279, 10281.497, 390.814, 52843.307 23/04/03,00:37:21,08,09,1, 11.9,1,1, -0.279, 10281.484, 390.780, 52843.323 23/04/03,00:37:21,09,09,1, 11.9,1,1, -0.279, 10281.454, 390.804, 52843.335 23/04/03,00:37:21,10,09,1, 11.9,1,1, -0.279, 10281.445, 390.839, 52843.359 23/04/03,00:37:21,11,09,1, 11.9,1,1, -0.279, 10281.421, 390.837, 52843.360 23/04/03,00:37:21,12,09,1, 11.9,1,1, -0.279, 10281.425, 390.879, 52843.360 23/04/03,00:37:21,13,09,1, 11.9,1,1, -0.279, 10281.373, 390.840, 52843.359 23/04/03,00:37:21,14,09,1, 11.9,1,1, -0.279, 10281.343, 390.839, 52843.372 23/04/03,00:37:21,15,09,1, 11.9,1,1, -0.279, 10281.358, 390.872, 52843.372 23/04/03,00:37:21,16,09,1, 11.9,1,1, -0.279, 10281.340, 390.867, 52843.349 23/04/03,00:37:21,17,09,1, 11.9,1,1, -0.279, 10281.322, 390.865, 52843.339 23/04/03,00:37:21,18,09,1, 11.9,1,1, -0.279, 10281.320, 390.865, 52843.326 23/04/03,00:37:21,19,09,1, 11.9,1,1, -0.279, 10281.299, 390.892, 52843.351 23/04/03,00:37:22,00,10,1, 11.9,1,1, -0.280, 10281.293, 390.892, 52843.351 23/04/03,00:37:22,01,10,1, 11.9,1,1, -0.280, 10281.280, 390.918, 52843.356 23/04/03,00:37:22,02,10,1, 11.9,1,1, -0.280, 10281.253, 390.902, 52843.306 23/04/03,00:37:22,03,10,1, 11.9,1,1, -0.280, 10281.256, 390.898, 52843.190 23/04/03,00:37:22,04,10,1, 11.9,1,1, -0.280, 10281.261, 390.959, 52843.329 23/04/03,00:37:22,05,10,1, 11.9,1,1, -0.280, 10281.208, 390.943, 52843.330 23/04/03,00:37:22,06,10,1, 11.9,1,1, -0.280, 10281.185, 390.968, 52843.319 23/04/03,00:37:22,07,10,1, 11.9,1,1, -0.280, 10281.144, 390.960, 52843.341 23/04/03,00:37:22,08,10,1, 11.9,1,1, -0.280, 10281.124, 390.926, 52843.330 23/04/03,00:37:22,09,10,1, 11.9,1,1, -0.280, 10281.134, 390.955, 52843.342 23/04/03,00:37:22,10,10,1, 11.9,1,1, -0.280, 10281.140, 390.973, 52843.305 23/04/03,00:37:22,11,10,1, 11.9,1,1, -0.280, 10281.105, 390.973, 52843.341 23/04/03,00:37:22,12,10,1, 11.9,1,1, -0.280, 10281.098, 390.954, 52843.296 23/04/03,00:37:22,13,10,1, 11.9,1,1, -0.280, 10281.085, 391.009, 52843.330 23/04/03,00:37:22,14,10,1, 11.9,1,1, -0.280, 10281.041, 391.023, 52843.341 23/04/03,00:37:22,15,10,1, 11.9,1,1, -0.280, 10281.046, 391.024, 52843.327 23/04/03,00:37:22,16,10,1, 11.9,1,1, -0.280, 10281.004, 391.001, 52843.328 23/04/03,00:37:22,17,10,1, 11.9,1,1, -0.280, 10280.997, 391.022, 52843.319 23/04/03,00:37:22,18,10,1, 11.9,1,1, -0.280, 10281.007, 391.098, 52843.375 23/04/03,00:37:22,19,10,1, 11.9,1,1, -0.280, 10280.970, 391.047, 52843.358 23/04/03,00:37:23,00,10,1, 12.0,1,1, -0.284, 10280.968, 391.047, 52843.358 23/04/03,00:37:23,01,10,1, 12.0,1,1, -0.284, 10280.919, 391.050, 52843.311 23/04/03,00:37:23,02,10,1, 12.0,1,1, -0.284, 10280.923, 391.081, 52843.338 23/04/03,00:37:23,03,10,1, 12.0,1,1, -0.284, 10280.906, 391.120, 52843.573 23/04/03,00:37:23,04,10,1, 12.0,1,1, -0.284, 10280.904, 391.074, 52843.336 23/04/03,00:37:23,05,10,1, 12.0,1,1, -0.284, 10280.902, 391.107, 52843.326 23/04/03,00:37:23,06,10,1, 12.0,1,1, -0.284, 10280.853, 391.092, 52843.314 23/04/03,00:37:23,07,10,1, 12.0,1,1, -0.284, 10280.862, 391.146, 52843.356 23/04/03,00:37:23,08,10,1, 12.0,1,1, -0.284, 10280.858, 391.161, 52843.366 23/04/03,00:37:23,09,10,1, 12.0,1,1, -0.284, 10280.826, 391.105, 52843.334 23/04/03,00:37:23,10,10,1, 12.0,1,1, -0.284, 10280.810, 391.177, 52843.383 23/04/03,00:37:23,11,10,1, 12.0,1,1, -0.284, 10280.779, 391.150, 52843.355 23/04/03,00:37:23,12,10,1, 12.0,1,1, -0.284, 10280.788, 391.214, 52843.382 23/04/03,00:37:23,13,10,1, 12.0,1,1, -0.284, 10280.743, 391.134, 52843.325 23/04/03,00:37:23,14,10,1, 12.0,1,1, -0.284, 10280.751, 391.188, 52843.333 23/04/03,00:37:23,15,10,1, 12.0,1,1, -0.284, 10280.738, 391.196, 52843.331 23/04/03,00:37:23,16,10,1, 12.0,1,1, -0.284, 10280.704, 391.193, 52843.314 23/04/03,00:37:23,17,10,1, 12.0,1,1, -0.284, 10280.717, 391.217, 52843.306 23/04/03,00:37:23,18,10,1, 12.0,1,1, -0.284, 10280.686, 391.181, 52843.283 23/04/03,00:37:23,19,10,1, 12.0,1,1, -0.284, 10280.692, 391.246, 52843.366 23/04/03,00:37:24,00,10,1, 11.9,1,1, -0.283, 10280.684, 391.246, 52843.366 23/04/03,00:37:24,01,10,1, 11.9,1,1, -0.283, 10280.671, 391.268, 52843.351 23/04/03,00:37:24,02,10,1, 11.9,1,1, -0.283, 10280.669, 391.248, 52843.295 23/04/03,00:37:24,03,10,1, 11.9,1,1, -0.283, 10280.635, 391.262, 52843.323 23/04/03,00:37:24,04,10,1, 11.9,1,1, -0.283, 10280.660, 391.285, 52843.327 23/04/03,00:37:24,05,10,1, 11.9,1,1, -0.283, 10280.640, 391.253, 52843.276 23/04/03,00:37:24,06,10,1, 11.9,1,1, -0.283, 10280.642, 391.251, 52843.306 23/04/03,00:37:24,07,10,1, 11.9,1,1, -0.283, 10280.607, 391.276, 52843.267 23/04/03,00:37:24,08,10,1, 11.9,1,1, -0.283, 10280.636, 391.293, 52843.294 23/04/03,00:37:24,09,10,1, 11.9,1,1, -0.283, 10280.616, 391.346, 52843.364 23/04/03,00:37:24,10,10,1, 11.9,1,1, -0.283, 10280.629, 391.315, 52843.304 23/04/03,00:37:24,11,10,1, 11.9,1,1, -0.283, 10280.596, 391.343, 52843.309 23/04/03,00:37:24,12,10,1, 11.9,1,1, -0.283, 10280.589, 391.291, 52843.295 23/04/03,00:37:24,13,10,1, 11.9,1,1, -0.283, 10280.573, 391.291, 52843.291 23/04/03,00:37:24,14,10,1, 11.9,1,1, -0.283, 10280.561, 391.338, 52843.298 23/04/03,00:37:24,15,10,1, 11.9,1,1, -0.283, 10280.580, 391.320, 52843.283 23/04/03,00:37:24,16,10,1, 11.9,1,1, -0.283, 10280.547, 391.359, 52843.249 23/04/03,00:37:24,17,10,1, 11.9,1,1, -0.283, 10280.533, 391.335, 52843.277 23/04/03,00:37:24,18,10,1, 11.9,1,1, -0.283, 10280.562, 391.368, 52843.283 23/04/03,00:37:24,19,10,1, 11.9,1,1, -0.283, 10280.577, 391.346, 52843.249 23/04/03,00:37:25,00,10,1, 11.9,1,1, -0.284, 10280.576, 391.346, 52843.249 23/04/03,00:37:25,01,10,1, 11.9,1,1, -0.284, 10280.567, 391.350, 52843.299 23/04/03,00:37:25,02,10,1, 11.9,1,1, -0.284, 10280.559, 391.355, 52843.247 23/04/03,00:37:25,03,10,1, 11.9,1,1, -0.284, 10280.560, 391.367, 52843.273 23/04/03,00:37:25,04,10,1, 11.9,1,1, -0.284, 10280.547, 391.313, 52843.256 23/04/03,00:37:25,05,10,1, 11.9,1,1, -0.284, 10280.572, 391.331, 52843.227 23/04/03,00:37:25,06,10,1, 11.9,1,1, -0.284, 10280.582, 391.353, 52843.255 23/04/03,00:37:25,07,10,1, 11.9,1,1, -0.284, 10280.564, 391.336, 52843.208 23/04/03,00:37:25,08,10,1, 11.9,1,1, -0.284, 10280.590, 391.386, 52843.230 23/04/03,00:37:25,09,10,1, 11.9,1,1, -0.284, 10280.551, 391.294, 52843.210 23/04/03,00:37:25,10,10,1, 11.9,1,1, -0.284, 10280.553, 391.376, 52843.203 23/04/03,00:37:25,11,10,1, 11.9,1,1, -0.284, 10280.600, 391.354, 52843.188 23/04/03,00:37:25,12,10,1, 11.9,1,1, -0.284, 10280.573, 391.364, 52843.201 23/04/03,00:37:25,13,10,1, 11.9,1,1, -0.284, 10280.568, 391.315, 52843.141 23/04/03,00:37:25,14,10,1, 11.9,1,1, -0.284, 10280.594, 391.321, 52843.196 23/04/03,00:37:25,15,10,1, 11.9,1,1, -0.284, 10280.591, 391.341, 52843.193 23/04/03,00:37:25,16,10,1, 11.9,1,1, -0.284, 10280.553, 391.291, 52843.147 23/04/03,00:37:25,17,10,1, 11.9,1,1, -0.284, 10280.596, 391.347, 52843.211 23/04/03,00:37:25,18,10,1, 11.9,1,1, -0.284, 10280.592, 391.338, 52843.145 23/04/03,00:37:25,19,10,1, 11.9,1,1, -0.284, 10280.564, 391.303, 52843.158 23/04/03,00:37:26,00,09,1, 11.8,1,1, -0.280, 10280.559, 391.303, 52843.158 23/04/03,00:37:26,01,09,1, 11.8,1,1, -0.280, 10280.559, 391.256, 52843.069 23/04/03,00:37:26,02,09,1, 11.8,1,1, -0.280, 10280.584, 391.309, 52843.116 23/04/03,00:37:26,03,09,1, 11.8,1,1, -0.280, 10280.583, 391.254, 52843.092 23/04/03,00:37:26,04,09,1, 11.8,1,1, -0.280, 10280.613, 391.297, 52843.133 23/04/03,00:37:26,05,09,1, 11.8,1,1, -0.280, 10280.588, 391.293, 52843.106 23/04/03,00:37:26,06,09,1, 11.8,1,1, -0.280, 10280.582, 391.232, 52843.066 23/04/03,00:37:26,07,09,1, 11.8,1,1, -0.280, 10280.617, 391.261, 52843.085 23/04/03,00:37:26,08,09,1, 11.8,1,1, -0.280, 10280.567, 391.217, 52843.051 23/04/03,00:37:26,09,09,1, 11.8,1,1, -0.280, 10280.602, 391.214, 52843.044 23/04/03,00:37:26,10,09,1, 11.8,1,1, -0.280, 10280.579, 391.202, 52843.048 23/04/03,00:37:26,11,09,1, 11.8,1,1, -0.280, 10280.565, 391.175, 52843.017 23/04/03,00:37:26,12,09,1, 11.8,1,1, -0.280, 10280.593, 391.175, 52843.035 23/04/03,00:37:26,13,09,1, 11.8,1,1, -0.280, 10280.568, 391.148, 52843.002 23/04/03,00:37:26,14,09,1, 11.8,1,1, -0.280, 10280.579, 391.155, 52843.027 23/04/03,00:37:26,15,09,1, 11.8,1,1, -0.280, 10280.586, 391.119, 52842.999 23/04/03,00:37:26,16,09,1, 11.8,1,1, -0.280, 10280.584, 391.150, 52843.045 23/04/03,00:37:26,17,09,1, 11.8,1,1, -0.280, 10280.581, 391.082, 52843.005 23/04/03,00:37:26,18,09,1, 11.8,1,1, -0.280, 10280.569, 391.077, 52842.997 23/04/03,00:37:26,19,09,1, 11.8,1,1, -0.280, 10280.576, 391.064, 52843.005 23/04/03,00:37:27,00,09,1, 11.8,1,1, -0.282, 10280.576, 391.064, 52843.005 23/04/03,00:37:27,01,09,1, 11.8,1,1, -0.282, 10280.553, 391.063, 52842.973 23/04/03,00:37:27,02,09,1, 11.8,1,1, -0.282, 10280.538, 391.017, 52842.908 23/04/03,00:37:27,03,09,1, 11.8,1,1, -0.282, 10280.547, 391.009, 52842.958 23/04/03,00:37:27,04,09,1, 11.8,1,1, -0.282, 10280.528, 390.962, 52842.917 23/04/03,00:37:27,05,09,1, 11.8,1,1, -0.282, 10280.537, 390.993, 52842.945 23/04/03,00:37:27,06,09,1, 11.8,1,1, -0.282, 10280.527, 390.925, 52842.913 23/04/03,00:37:27,07,09,1, 11.8,1,1, -0.282, 10280.529, 390.926, 52842.876 23/04/03,00:37:27,08,09,1, 11.8,1,1, -0.282, 10280.510, 390.924, 52842.901 23/04/03,00:37:27,09,09,1, 11.8,1,1, -0.282, 10280.500, 390.891, 52842.825 23/04/03,00:37:27,10,09,1, 11.8,1,1, -0.282, 10280.491, 390.880, 52842.854 23/04/03,00:37:27,11,09,1, 11.8,1,1, -0.282, 10280.488, 390.859, 52842.823 23/04/03,00:37:27,12,09,1, 11.8,1,1, -0.282, 10280.473, 390.805, 52842.823 23/04/03,00:37:27,13,09,1, 11.8,1,1, -0.282, 10280.466, 390.792, 52842.825 23/04/03,00:37:27,14,09,1, 11.8,1,1, -0.282, 10280.448, 390.764, 52842.826 23/04/03,00:37:27,15,09,1, 11.8,1,1, -0.282, 10280.463, 390.780, 52842.763 23/04/03,00:37:27,16,09,1, 11.8,1,1, -0.282, 10280.462, 390.721, 52842.777 23/04/03,00:37:27,17,09,1, 11.8,1,1, -0.282, 10280.439, 390.719, 52842.787 23/04/03,00:37:27,18,09,1, 11.8,1,1, -0.282, 10280.439, 390.678, 52842.746 23/04/03,00:37:27,19,09,1, 11.8,1,1, -0.282, 10280.416, 390.662, 52842.759 23/04/03,00:37:28,00,09,1, 11.9,1,1, -0.281, 10280.409, 390.662, 52842.759 23/04/03,00:37:28,01,09,1, 11.9,1,1, -0.281, 10280.387, 390.583, 52842.636 23/04/03,00:37:28,02,09,1, 11.9,1,1, -0.281, 10280.415, 390.611, 52842.728 23/04/03,00:37:28,03,09,1, 11.9,1,1, -0.281, 10280.412, 390.600, 52842.719 23/04/03,00:37:28,04,09,1, 11.9,1,1, -0.281, 10280.366, 390.578, 52842.687 23/04/03,00:37:28,05,09,1, 11.9,1,1, -0.281, 10280.378, 390.542, 52842.689 23/04/03,00:37:28,06,09,1, 11.9,1,1, -0.281, 10280.363, 390.497, 52842.682 23/04/03,00:37:28,07,09,1, 11.9,1,1, -0.281, 10280.374, 390.514, 52842.681 23/04/03,00:37:28,08,09,1, 11.9,1,1, -0.281, 10280.331, 390.472, 52842.640 23/04/03,00:37:28,09,09,1, 11.9,1,1, -0.281, 10280.370, 390.495, 52842.648 23/04/03,00:37:28,10,09,1, 11.9,1,1, -0.281, 10280.334, 390.416, 52842.625 23/04/03,00:37:28,11,09,1, 11.9,1,1, -0.281, 10280.318, 390.394, 52842.619 23/04/03,00:37:28,12,09,1, 11.9,1,1, -0.281, 10280.332, 390.378, 52842.604 23/04/03,00:37:28,13,09,1, 11.9,1,1, -0.281, 10280.302, 390.327, 52842.585 23/04/03,00:37:28,14,09,1, 11.9,1,1, -0.281, 10280.305, 390.351, 52842.588 23/04/03,00:37:28,15,09,1, 11.9,1,1, -0.281, 10280.305, 390.330, 52842.583 23/04/03,00:37:28,16,09,1, 11.9,1,1, -0.281, 10280.304, 390.301, 52842.565 23/04/03,00:37:28,17,09,1, 11.9,1,1, -0.281, 10280.306, 390.268, 52842.390 23/04/03,00:37:28,18,09,1, 11.9,1,1, -0.281, 10280.269, 390.245, 52842.483 23/04/03,00:37:28,19,09,1, 11.9,1,1, -0.281, 10280.270, 390.241, 52842.519 23/04/03,00:37:29,00,10,1, 11.9,1,1, -0.279, 10280.267, 390.241, 52842.519 23/04/03,00:37:29,01,10,1, 11.9,1,1, -0.279, 10280.265, 390.221, 52842.528 23/04/03,00:37:29,02,10,1, 11.9,1,1, -0.279, 10280.224, 390.156, 52842.487 23/04/03,00:37:29,03,10,1, 11.9,1,1, -0.279, 10280.231, 390.143, 52842.518 23/04/03,00:37:29,04,10,1, 11.9,1,1, -0.279, 10280.203, 390.117, 52842.467 23/04/03,00:37:29,05,10,1, 11.9,1,1, -0.279, 10280.232, 390.118, 52842.496 23/04/03,00:37:29,06,10,1, 11.9,1,1, -0.279, 10280.222, 390.104, 52842.448 23/04/03,00:37:29,07,10,1, 11.9,1,1, -0.279, 10280.199, 390.033, 52842.414 23/04/03,00:37:29,08,10,1, 11.9,1,1, -0.279, 10280.210, 390.078, 52842.467 23/04/03,00:37:29,09,10,1, 11.9,1,1, -0.279, 10280.209, 390.028, 52842.438 23/04/03,00:37:29,10,10,1, 11.9,1,1, -0.279, 10280.227, 390.014, 52842.471 23/04/03,00:37:29,11,10,1, 11.9,1,1, -0.279, 10280.194, 389.972, 52842.439 23/04/03,00:37:29,12,10,1, 11.9,1,1, -0.279, 10280.195, 389.959, 52842.383 23/04/03,00:37:29,13,10,1, 11.9,1,1, -0.279, 10280.210, 389.951, 52842.430 23/04/03,00:37:29,14,10,1, 11.9,1,1, -0.279, 10280.152, 389.885, 52842.372 23/04/03,00:37:29,15,10,1, 11.9,1,1, -0.279, 10280.167, 389.883, 52842.356 23/04/03,00:37:29,16,10,1, 11.9,1,1, -0.279, 10280.170, 389.838, 52842.324 23/04/03,00:37:29,17,10,1, 11.9,1,1, -0.279, 10280.162, 389.870, 52842.369 23/04/03,00:37:29,18,10,1, 11.9,1,1, -0.279, 10280.154, 389.816, 52842.327 23/04/03,00:37:29,19,10,1, 11.9,1,1, -0.279, 10280.171, 389.773, 52842.331 23/04/03,00:37:30,00,10,1, 11.9,1,1, -0.277, 10280.167, 389.773, 52842.331 23/04/03,00:37:30,01,10,1, 11.9,1,1, -0.277, 10280.150, 389.709, 52842.272 23/04/03,00:37:30,02,10,1, 11.9,1,1, -0.277, 10280.172, 389.721, 52842.373 23/04/03,00:37:30,03,10,1, 11.9,1,1, -0.277, 10280.160, 389.692, 52842.303 23/04/03,00:37:30,04,10,1, 11.9,1,1, -0.277, 10280.163, 389.663, 52842.286 23/04/03,00:37:30,05,10,1, 11.9,1,1, -0.277, 10280.149, 389.654, 52842.319 23/04/03,00:37:30,06,10,1, 11.9,1,1, -0.277, 10280.134, 389.621, 52842.422 23/04/03,00:37:30,07,10,1, 11.9,1,1, -0.277, 10280.144, 389.574, 52842.196 23/04/03,00:37:30,08,10,1, 11.9,1,1, -0.277, 10280.115, 389.555, 52842.186 23/04/03,00:37:30,09,10,1, 11.9,1,1, -0.277, 10280.139, 389.530, 52842.230 23/04/03,00:37:30,10,10,1, 11.9,1,1, -0.277, 10280.164, 389.478, 52842.200 23/04/03,00:37:30,11,10,1, 11.9,1,1, -0.277, 10280.144, 389.504, 52842.230 23/04/03,00:37:30,12,10,1, 11.9,1,1, -0.277, 10280.132, 389.421, 52842.163 23/04/03,00:37:30,13,10,1, 11.9,1,1, -0.277, 10280.140, 389.392, 52842.157 23/04/03,00:37:30,14,10,1, 11.9,1,1, -0.277, 10280.122, 389.406, 52842.178 23/04/03,00:37:30,15,10,1, 11.9,1,1, -0.277, 10280.101, 389.343, 52842.147 23/04/03,00:37:30,16,10,1, 11.9,1,1, -0.277, 10280.130, 389.332, 52842.123 23/04/03,00:37:30,17,10,1, 11.9,1,1, -0.277, 10280.142, 389.296, 52842.102 23/04/03,00:37:30,18,10,1, 11.9,1,1, -0.277, 10280.125, 389.257, 52842.122 23/04/03,00:37:30,19,10,1, 11.9,1,1, -0.277, 10280.141, 389.250, 52842.161 23/04/03,00:37:31,00,10,1, 11.8,1,1, -0.281, 10280.133, 389.250, 52842.161 23/04/03,00:37:31,01,10,1, 11.8,1,1, -0.281, 10280.113, 389.218, 52842.160 23/04/03,00:37:31,02,10,1, 11.8,1,1, -0.281, 10280.120, 389.167, 52842.111 23/04/03,00:37:31,03,10,1, 11.8,1,1, -0.281, 10280.120, 389.177, 52842.143 23/04/03,00:37:31,04,10,1, 11.8,1,1, -0.281, 10280.066, 389.073, 52842.021 23/04/03,00:37:31,05,10,1, 11.8,1,1, -0.281, 10280.081, 389.082, 52842.186 23/04/03,00:37:31,06,10,1, 11.8,1,1, -0.281, 10280.109, 389.050, 52842.022 23/04/03,00:37:31,07,10,1, 11.8,1,1, -0.281, 10280.091, 389.026, 52842.022 23/04/03,00:37:31,08,10,1, 11.8,1,1, -0.281, 10280.088, 389.039, 52842.034 23/04/03,00:37:31,09,10,1, 11.8,1,1, -0.281, 10280.071, 388.974, 52841.992 23/04/03,00:37:31,10,10,1, 11.8,1,1, -0.281, 10280.079, 388.979, 52842.011 23/04/03,00:37:31,11,10,1, 11.8,1,1, -0.281, 10280.066, 388.920, 52842.015 23/04/03,00:37:31,12,10,1, 11.8,1,1, -0.281, 10280.101, 388.948, 52842.199 23/04/03,00:37:31,13,10,1, 11.8,1,1, -0.281, 10280.048, 388.901, 52841.919 23/04/03,00:37:31,14,10,1, 11.8,1,1, -0.281, 10280.046, 388.852, 52841.979 23/04/03,00:37:31,15,10,1, 11.8,1,1, -0.281, 10280.065, 388.882, 52841.992 23/04/03,00:37:31,16,10,1, 11.8,1,1, -0.281, 10280.039, 388.830, 52841.957 23/04/03,00:37:31,17,10,1, 11.8,1,1, -0.281, 10280.076, 388.822, 52841.996 23/04/03,00:37:31,18,10,1, 11.8,1,1, -0.281, 10280.063, 388.826, 52842.017 23/04/03,00:37:31,19,10,1, 11.8,1,1, -0.281, 10280.060, 388.767, 52841.990 23/04/03,00:37:32,00,09,1, 11.9,1,1, -0.280, 10280.058, 388.767, 52841.990 23/04/03,00:37:32,01,09,1, 11.9,1,1, -0.280, 10280.019, 388.725, 52841.936 23/04/03,00:37:32,02,09,1, 11.9,1,1, -0.280, 10280.035, 388.762, 52841.997 23/04/03,00:37:32,03,09,1, 11.9,1,1, -0.280, 10280.019, 388.719, 52841.951 23/04/03,00:37:32,04,09,1, 11.9,1,1, -0.280, 10280.040, 388.756, 52841.967 23/04/03,00:37:32,05,09,1, 11.9,1,1, -0.280, 10280.006, 388.701, 52841.929 23/04/03,00:37:32,06,09,1, 11.9,1,1, -0.280, 10280.016, 388.657, 52841.967 23/04/03,00:37:32,07,09,1, 11.9,1,1, -0.280, 10280.032, 388.716, 52841.974 23/04/03,00:37:32,08,09,1, 11.9,1,1, -0.280, 10279.996, 388.640, 52841.925 23/04/03,00:37:32,09,09,1, 11.9,1,1, -0.280, 10280.006, 388.689, 52841.978 23/04/03,00:37:32,10,09,1, 11.9,1,1, -0.280, 10280.004, 388.680, 52841.929 23/04/03,00:37:32,11,09,1, 11.9,1,1, -0.280, 10279.994, 388.687, 52841.976 23/04/03,00:37:32,12,09,1, 11.9,1,1, -0.280, 10279.997, 388.636, 52841.949 23/04/03,00:37:32,13,09,1, 11.9,1,1, -0.280, 10279.985, 388.641, 52842.098 23/04/03,00:37:32,14,09,1, 11.9,1,1, -0.280, 10279.963, 388.649, 52841.913 23/04/03,00:37:32,15,09,1, 11.9,1,1, -0.280, 10279.949, 388.615, 52841.933 23/04/03,00:37:32,16,09,1, 11.9,1,1, -0.280, 10279.960, 388.630, 52841.974 23/04/03,00:37:32,17,09,1, 11.9,1,1, -0.280, 10279.932, 388.596, 52841.930 23/04/03,00:37:32,18,09,1, 11.9,1,1, -0.280, 10279.954, 388.627, 52841.945 23/04/03,00:37:32,19,09,1, 11.9,1,1, -0.280, 10279.942, 388.614, 52841.916 23/04/03,00:37:33,00,09,1, 12.0,1,1, -0.284, 10279.942, 388.614, 52841.916 23/04/03,00:37:33,01,09,1, 12.0,1,1, -0.284, 10279.933, 388.586, 52841.954 23/04/03,00:37:33,02,09,1, 12.0,1,1, -0.284, 10279.915, 388.538, 52841.952 23/04/03,00:37:33,03,09,1, 12.0,1,1, -0.284, 10279.933, 388.591, 52841.968 23/04/03,00:37:33,04,09,1, 12.0,1,1, -0.284, 10279.888, 388.558, 52841.916 23/04/03,00:37:33,05,09,1, 12.0,1,1, -0.284, 10279.919, 388.583, 52841.942 23/04/03,00:37:33,06,09,1, 12.0,1,1, -0.284, 10279.917, 388.556, 52841.982 23/04/03,00:37:33,07,09,1, 12.0,1,1, -0.284, 10279.912, 388.592, 52841.993 23/04/03,00:37:33,08,09,1, 12.0,1,1, -0.284, 10279.891, 388.573, 52841.985 23/04/03,00:37:33,09,09,1, 12.0,1,1, -0.284, 10279.890, 388.547, 52841.969 23/04/03,00:37:33,10,09,1, 12.0,1,1, -0.284, 10279.883, 388.586, 52842.013 23/04/03,00:37:33,11,09,1, 12.0,1,1, -0.284, 10279.911, 388.558, 52841.993 23/04/03,00:37:33,12,09,1, 12.0,1,1, -0.284, 10279.878, 388.558, 52841.989 23/04/03,00:37:33,13,09,1, 12.0,1,1, -0.284, 10279.877, 388.526, 52841.967 23/04/03,00:37:33,14,09,1, 12.0,1,1, -0.284, 10279.873, 388.524, 52842.079 23/04/03,00:37:33,15,09,1, 12.0,1,1, -0.284, 10279.857, 388.544, 52841.966 23/04/03,00:37:33,16,09,1, 12.0,1,1, -0.284, 10279.813, 388.554, 52842.062 23/04/03,00:37:33,17,09,1, 12.0,1,1, -0.284, 10279.873, 388.563, 52842.054 23/04/03,00:37:33,18,09,1, 12.0,1,1, -0.284, 10279.845, 388.532, 52841.980 23/04/03,00:37:33,19,09,1, 12.0,1,1, -0.284, 10279.823, 388.563, 52842.006 23/04/03,00:37:34,00,09,1, 11.8,1,1, -0.283, 10279.816, 388.563, 52842.006 23/04/03,00:37:34,01,09,1, 11.8,1,1, -0.283, 10279.843, 388.535, 52842.013 23/04/03,00:37:34,02,09,1, 11.8,1,1, -0.283, 10279.792, 388.513, 52842.024 23/04/03,00:37:34,03,09,1, 11.8,1,1, -0.283, 10279.822, 388.512, 52842.014 23/04/03,00:37:34,04,09,1, 11.8,1,1, -0.283, 10279.839, 388.554, 52842.067 23/04/03,00:37:34,05,09,1, 11.8,1,1, -0.283, 10279.803, 388.505, 52842.042 23/04/03,00:37:34,06,09,1, 11.8,1,1, -0.283, 10279.820, 388.568, 52842.084 23/04/03,00:37:34,07,09,1, 11.8,1,1, -0.283, 10279.802, 388.513, 52842.050 23/04/03,00:37:34,08,09,1, 11.8,1,1, -0.283, 10279.786, 388.543, 52842.063 23/04/03,00:37:34,09,09,1, 11.8,1,1, -0.283, 10279.805, 388.543, 52842.119 23/04/03,00:37:34,10,09,1, 11.8,1,1, -0.283, 10279.783, 388.513, 52842.048 23/04/03,00:37:34,11,09,1, 11.8,1,1, -0.283, 10279.772, 388.551, 52842.054 23/04/03,00:37:34,12,09,1, 11.8,1,1, -0.283, 10279.753, 388.537, 52842.067 23/04/03,00:37:34,13,09,1, 11.8,1,1, -0.283, 10279.801, 388.575, 52842.100 23/04/03,00:37:34,14,09,1, 11.8,1,1, -0.283, 10279.796, 388.522, 52842.156 23/04/03,00:37:34,15,09,1, 11.8,1,1, -0.283, 10279.803, 388.528, 52842.125 23/04/03,00:37:34,16,09,1, 11.8,1,1, -0.283, 10279.786, 388.577, 52842.146 23/04/03,00:37:34,17,09,1, 11.8,1,1, -0.283, 10279.764, 388.544, 52842.126 23/04/03,00:37:34,18,09,1, 11.8,1,1, -0.283, 10279.792, 388.577, 52842.152 23/04/03,00:37:34,19,09,1, 11.8,1,1, -0.283, 10279.775, 388.514, 52842.115 23/04/03,00:37:35,00,10,1, 11.9,1,1, -0.285, 10279.766, 388.514, 52842.115 23/04/03,00:37:35,01,10,1, 11.9,1,1, -0.285, 10279.775, 388.556, 52842.223 23/04/03,00:37:35,02,10,1, 11.9,1,1, -0.285, 10279.772, 388.562, 52842.192 23/04/03,00:37:35,03,10,1, 11.9,1,1, -0.285, 10279.770, 388.618, 52842.215 23/04/03,00:37:35,04,10,1, 11.9,1,1, -0.285, 10279.782, 388.556, 52842.177 23/04/03,00:37:35,05,10,1, 11.9,1,1, -0.285, 10279.768, 388.610, 52842.238 23/04/03,00:37:35,06,10,1, 11.9,1,1, -0.285, 10279.757, 388.577, 52842.185 23/04/03,00:37:35,07,10,1, 11.9,1,1, -0.285, 10279.776, 388.609, 52842.187 23/04/03,00:37:35,08,10,1, 11.9,1,1, -0.285, 10279.770, 388.602, 52842.203 23/04/03,00:37:35,09,10,1, 11.9,1,1, -0.285, 10279.777, 388.595, 52842.202 23/04/03,00:37:35,10,10,1, 11.9,1,1, -0.285, 10279.761, 388.622, 52842.225 23/04/03,00:37:35,11,10,1, 11.9,1,1, -0.285, 10279.767, 388.599, 52842.181 23/04/03,00:37:35,12,10,1, 11.9,1,1, -0.285, 10279.789, 388.611, 52842.214 23/04/03,00:37:35,13,10,1, 11.9,1,1, -0.285, 10279.776, 388.628, 52842.260 23/04/03,00:37:35,14,10,1, 11.9,1,1, -0.285, 10279.794, 388.658, 52842.241 23/04/03,00:37:35,15,10,1, 11.9,1,1, -0.285, 10279.785, 388.692, 52842.282 23/04/03,00:37:35,16,10,1, 11.9,1,1, -0.285, 10279.793, 388.638, 52842.254 23/04/03,00:37:35,17,10,1, 11.9,1,1, -0.285, 10279.811, 388.684, 52842.299 23/04/03,00:37:35,18,10,1, 11.9,1,1, -0.285, 10279.794, 388.652, 52842.228 23/04/03,00:37:35,19,10,1, 11.9,1,1, -0.285, 10279.796, 388.699, 52842.288 23/04/03,00:37:36,00,10,1, 11.9,1,1, -0.281, 10279.791, 388.699, 52842.288 23/04/03,00:37:36,01,10,1, 11.9,1,1, -0.281, 10279.812, 388.693, 52842.260 23/04/03,00:37:36,02,10,1, 11.9,1,1, -0.281, 10279.797, 388.710, 52842.316 23/04/03,00:37:36,03,10,1, 11.9,1,1, -0.281, 10279.828, 388.701, 52842.262 23/04/03,00:37:36,04,10,1, 11.9,1,1, -0.281, 10279.824, 388.725, 52842.337 23/04/03,00:37:36,05,10,1, 11.9,1,1, -0.281, 10279.830, 388.703, 52842.310 23/04/03,00:37:36,06,10,1, 11.9,1,1, -0.281, 10279.827, 388.723, 52842.320 23/04/03,00:37:36,07,10,1, 11.9,1,1, -0.281, 10279.820, 388.731, 52842.307 23/04/03,00:37:36,08,10,1, 11.9,1,1, -0.281, 10279.826, 388.699, 52842.355 23/04/03,00:37:36,09,10,1, 11.9,1,1, -0.281, 10279.831, 388.735, 52842.354 23/04/03,00:37:36,10,10,1, 11.9,1,1, -0.281, 10279.852, 388.712, 52842.377 23/04/03,00:37:36,11,10,1, 11.9,1,1, -0.281, 10279.837, 388.747, 52842.392 23/04/03,00:37:36,12,10,1, 11.9,1,1, -0.281, 10279.838, 388.731, 52842.382 23/04/03,00:37:36,13,10,1, 11.9,1,1, -0.281, 10279.836, 388.750, 52842.387 23/04/03,00:37:36,14,10,1, 11.9,1,1, -0.281, 10279.835, 388.721, 52842.333 23/04/03,00:37:36,15,10,1, 11.9,1,1, -0.281, 10279.860, 388.749, 52842.358 23/04/03,00:37:36,16,10,1, 11.9,1,1, -0.281, 10279.874, 388.775, 52842.428 23/04/03,00:37:36,17,10,1, 11.9,1,1, -0.281, 10279.856, 388.728, 52842.359 23/04/03,00:37:36,18,10,1, 11.9,1,1, -0.281, 10279.876, 388.759, 52842.385 23/04/03,00:37:36,19,10,1, 11.9,1,1, -0.281, 10279.874, 388.756, 52842.384 23/04/03,00:37:37,00,09,1, 11.9,1,1, -0.283, 10279.866, 388.756, 52842.384 23/04/03,00:37:37,01,09,1, 11.9,1,1, -0.283, 10279.859, 388.783, 52842.430 23/04/03,00:37:37,02,09,1, 11.9,1,1, -0.283, 10279.868, 388.771, 52842.424 23/04/03,00:37:37,03,09,1, 11.9,1,1, -0.283, 10279.887, 388.791, 52842.453 23/04/03,00:37:37,04,09,1, 11.9,1,1, -0.283, 10279.889, 388.774, 52842.421 23/04/03,00:37:37,05,09,1, 11.9,1,1, -0.283, 10279.864, 388.828, 52842.467 23/04/03,00:37:37,06,09,1, 11.9,1,1, -0.283, 10279.890, 388.809, 52842.475 23/04/03,00:37:37,07,09,1, 11.9,1,1, -0.283, 10279.900, 388.805, 52842.457 23/04/03,00:37:37,08,09,1, 11.9,1,1, -0.283, 10279.888, 388.843, 52842.464 23/04/03,00:37:37,09,09,1, 11.9,1,1, -0.283, 10279.873, 388.815, 52842.457 23/04/03,00:37:37,10,09,1, 11.9,1,1, -0.283, 10279.878, 388.845, 52842.490 23/04/03,00:37:37,11,09,1, 11.9,1,1, -0.283, 10279.895, 388.830, 52842.488 23/04/03,00:37:37,12,09,1, 11.9,1,1, -0.283, 10279.892, 388.848, 52842.513 23/04/03,00:37:37,13,09,1, 11.9,1,1, -0.283, 10279.900, 388.854, 52842.534 23/04/03,00:37:37,14,09,1, 11.9,1,1, -0.283, 10279.862, 388.862, 52842.495 23/04/03,00:37:37,15,09,1, 11.9,1,1, -0.283, 10279.888, 388.909, 52842.505 23/04/03,00:37:37,16,09,1, 11.9,1,1, -0.283, 10279.878, 388.878, 52842.501 23/04/03,00:37:37,17,09,1, 11.9,1,1, -0.283, 10279.873, 388.932, 52842.529 23/04/03,00:37:37,18,09,1, 11.9,1,1, -0.283, 10279.897, 388.925, 52842.618 23/04/03,00:37:37,19,09,1, 11.9,1,1, -0.283, 10279.896, 388.909, 52842.554 23/04/03,00:37:38,00,09,1, 11.8,1,1, -0.284, 10279.891, 388.909, 52842.554 23/04/03,00:37:38,01,09,1, 11.8,1,1, -0.284, 10279.867, 388.932, 52842.568 23/04/03,00:37:38,02,09,1, 11.8,1,1, -0.284, 10279.849, 388.964, 52842.606 23/04/03,00:37:38,03,09,1, 11.8,1,1, -0.284, 10279.886, 388.957, 52842.569 23/04/03,00:37:38,04,09,1, 11.8,1,1, -0.284, 10279.863, 388.978, 52842.587 23/04/03,00:37:38,05,09,1, 11.8,1,1, -0.284, 10279.865, 389.012, 52842.625 23/04/03,00:37:38,06,09,1, 11.8,1,1, -0.284, 10279.843, 389.016, 52842.592 23/04/03,00:37:38,07,09,1, 11.8,1,1, -0.284, 10279.854, 389.035, 52842.641 23/04/03,00:37:38,08,09,1, 11.8,1,1, -0.284, 10279.858, 389.024, 52842.653 23/04/03,00:37:38,09,09,1, 11.8,1,1, -0.284, 10279.815, 389.042, 52842.643 23/04/03,00:37:38,10,09,1, 11.8,1,1, -0.284, 10279.817, 389.062, 52842.672 23/04/03,00:37:38,11,09,1, 11.8,1,1, -0.284, 10279.817, 389.094, 52842.730 23/04/03,00:37:38,12,09,1, 11.8,1,1, -0.284, 10279.808, 389.112, 52842.685 23/04/03,00:37:38,13,09,1, 11.8,1,1, -0.284, 10279.805, 389.088, 52842.684 23/04/03,00:37:38,14,09,1, 11.8,1,1, -0.284, 10279.778, 389.159, 52842.719 23/04/03,00:37:38,15,09,1, 11.8,1,1, -0.284, 10279.814, 389.130, 52842.685 23/04/03,00:37:38,16,09,1, 11.8,1,1, -0.284, 10279.804, 389.181, 52842.727 23/04/03,00:37:38,17,09,1, 11.8,1,1, -0.284, 10279.787, 389.177, 52842.738 23/04/03,00:37:38,18,09,1, 11.8,1,1, -0.284, 10279.782, 389.210, 52842.739 23/04/03,00:37:38,19,09,1, 11.8,1,1, -0.284, 10279.781, 389.209, 52842.781 23/04/03,00:37:39,00,09,1, 11.8,1,1, -0.280, 10279.775, 389.209, 52842.781 23/04/03,00:37:39,01,09,1, 11.8,1,1, -0.280, 10279.758, 389.259, 52842.823 23/04/03,00:37:39,02,09,1, 11.8,1,1, -0.280, 10279.740, 389.239, 52842.742 23/04/03,00:37:39,03,09,1, 11.8,1,1, -0.280, 10279.728, 389.276, 52842.770 23/04/03,00:37:39,04,09,1, 11.8,1,1, -0.280, 10279.743, 389.301, 52842.801 23/04/03,00:37:39,05,09,1, 11.8,1,1, -0.280, 10279.710, 389.316, 52842.769 23/04/03,00:37:39,06,09,1, 11.8,1,1, -0.280, 10279.696, 389.399, 52842.822 23/04/03,00:37:39,07,09,1, 11.8,1,1, -0.280, 10279.703, 389.365, 52842.807 23/04/03,00:37:39,08,09,1, 11.8,1,1, -0.280, 10279.705, 389.400, 52842.862 23/04/03,00:37:39,09,09,1, 11.8,1,1, -0.280, 10279.696, 389.410, 52842.861 23/04/03,00:37:39,10,09,1, 11.8,1,1, -0.280, 10279.703, 389.411, 52842.870 23/04/03,00:37:39,11,09,1, 11.8,1,1, -0.280, 10279.702, 389.443, 52842.879 23/04/03,00:37:39,12,09,1, 11.8,1,1, -0.280, 10279.662, 389.423, 52842.859 23/04/03,00:37:39,13,09,1, 11.8,1,1, -0.280, 10279.632, 389.469, 52842.872 23/04/03,00:37:39,14,09,1, 11.8,1,1, -0.280, 10279.648, 389.480, 52842.883 23/04/03,00:37:39,15,09,1, 11.8,1,1, -0.280, 10279.646, 389.500, 52842.866 23/04/03,00:37:39,16,09,1, 11.8,1,1, -0.280, 10279.621, 389.497, 52842.920 23/04/03,00:37:39,17,09,1, 11.8,1,1, -0.280, 10279.640, 389.509, 52842.929 23/04/03,00:37:39,18,09,1, 11.8,1,1, -0.280, 10279.629, 389.542, 52842.924 23/04/03,00:37:39,19,09,1, 11.8,1,1, -0.280, 10279.603, 389.537, 52842.929 23/04/03,00:37:40,00,09,1, 11.9,1,1, -0.285, 10279.599, 389.537, 52842.929 23/04/03,00:37:40,01,09,1, 11.9,1,1, -0.285, 10279.579, 389.575, 52842.938 23/04/03,00:37:40,02,09,1, 11.9,1,1, -0.285, 10279.599, 389.564, 52842.987 23/04/03,00:37:40,03,09,1, 11.9,1,1, -0.285, 10279.570, 389.573, 52842.948 23/04/03,00:37:40,04,09,1, 11.9,1,1, -0.285, 10279.539, 389.563, 52842.940 23/04/03,00:37:40,05,09,1, 11.9,1,1, -0.285, 10279.548, 389.584, 52842.932 23/04/03,00:37:40,06,09,1, 11.9,1,1, -0.285, 10279.518, 389.600, 52842.942 23/04/03,00:37:40,07,09,1, 11.9,1,1, -0.285, 10279.532, 389.631, 52843.036 23/04/03,00:37:40,08,09,1, 11.9,1,1, -0.285, 10279.495, 389.666, 52843.049 23/04/03,00:37:40,09,09,1, 11.9,1,1, -0.285, 10279.511, 389.648, 52842.988 23/04/03,00:37:40,10,09,1, 11.9,1,1, -0.285, 10279.493, 389.657, 52843.007 23/04/03,00:37:40,11,09,1, 11.9,1,1, -0.285, 10279.444, 389.645, 52843.033 23/04/03,00:37:40,12,09,1, 11.9,1,1, -0.285, 10279.448, 389.701, 52843.024 23/04/03,00:37:40,13,09,1, 11.9,1,1, -0.285, 10279.431, 389.664, 52843.064 23/04/03,00:37:40,14,09,1, 11.9,1,1, -0.285, 10279.406, 389.695, 52843.032 23/04/03,00:37:40,15,09,1, 11.9,1,1, -0.285, 10279.415, 389.717, 52843.055 23/04/03,00:37:40,16,09,1, 11.9,1,1, -0.285, 10279.380, 389.740, 52843.111 23/04/03,00:37:40,17,09,1, 11.9,1,1, -0.285, 10279.355, 389.783, 52843.203 23/04/03,00:37:40,18,09,1, 11.9,1,1, -0.285, 10279.386, 389.719, 52843.013 23/04/03,00:37:40,19,09,1, 11.9,1,1, -0.285, 10279.362, 389.788, 52843.076 23/04/03,00:37:41,00,10,1, 11.9,1,1, -0.282, 10279.357, 389.788, 52843.076 23/04/03,00:37:41,01,10,1, 11.9,1,1, -0.282, 10279.326, 389.796, 52843.128 23/04/03,00:37:41,02,10,1, 11.9,1,1, -0.282, 10279.327, 389.854, 52843.121 23/04/03,00:37:41,03,10,1, 11.9,1,1, -0.282, 10279.304, 389.795, 52843.091 23/04/03,00:37:41,04,10,1, 11.9,1,1, -0.282, 10279.277, 389.839, 52843.158 23/04/03,00:37:41,05,10,1, 11.9,1,1, -0.282, 10279.268, 389.828, 52843.127 23/04/03,00:37:41,06,10,1, 11.9,1,1, -0.282, 10279.259, 389.861, 52843.202 23/04/03,00:37:41,07,10,1, 11.9,1,1, -0.282, 10279.240, 389.883, 52843.171 23/04/03,00:37:41,08,10,1, 11.9,1,1, -0.282, 10279.244, 389.921, 52843.179 23/04/03,00:37:41,09,10,1, 11.9,1,1, -0.282, 10279.244, 389.901, 52843.165 23/04/03,00:37:41,10,10,1, 11.9,1,1, -0.282, 10279.176, 389.900, 52843.176 23/04/03,00:37:41,11,10,1, 11.9,1,1, -0.282, 10279.224, 389.948, 52843.218 23/04/03,00:37:41,12,10,1, 11.9,1,1, -0.282, 10279.167, 389.891, 52843.162 23/04/03,00:37:41,13,10,1, 11.9,1,1, -0.282, 10279.197, 389.947, 52843.217 23/04/03,00:37:41,14,10,1, 11.9,1,1, -0.282, 10279.146, 389.951, 52843.221 23/04/03,00:37:41,15,10,1, 11.9,1,1, -0.282, 10279.146, 389.971, 52843.253 23/04/03,00:37:41,16,10,1, 11.9,1,1, -0.282, 10279.137, 389.975, 52843.280 23/04/03,00:37:41,17,10,1, 11.9,1,1, -0.282, 10279.119, 389.999, 52843.229 23/04/03,00:37:41,18,10,1, 11.9,1,1, -0.282, 10279.119, 390.040, 52843.299 23/04/03,00:37:41,19,10,1, 11.9,1,1, -0.282, 10279.077, 390.010, 52843.242 23/04/03,00:37:42,00,09,1, 11.9,1,1, -0.285, 10279.074, 390.010, 52843.242 23/04/03,00:37:42,01,09,1, 11.9,1,1, -0.285, 10279.068, 390.029, 52843.280 23/04/03,00:37:42,02,09,1, 11.9,1,1, -0.285, 10279.063, 390.031, 52843.305 23/04/03,00:37:42,03,09,1, 11.9,1,1, -0.285, 10279.058, 390.084, 52843.264 23/04/03,00:37:42,04,09,1, 11.9,1,1, -0.285, 10279.031, 390.037, 52843.305 23/04/03,00:37:42,05,09,1, 11.9,1,1, -0.285, 10279.015, 390.096, 52843.297 23/04/03,00:37:42,06,09,1, 11.9,1,1, -0.285, 10279.019, 390.061, 52843.308 23/04/03,00:37:42,07,09,1, 11.9,1,1, -0.285, 10278.993, 390.103, 52843.338 23/04/03,00:37:42,08,09,1, 11.9,1,1, -0.285, 10279.006, 390.100, 52843.321 23/04/03,00:37:42,09,09,1, 11.9,1,1, -0.285, 10278.986, 390.096, 52843.347 23/04/03,00:37:42,10,09,1, 11.9,1,1, -0.285, 10278.997, 390.135, 52843.337 23/04/03,00:37:42,11,09,1, 11.9,1,1, -0.285, 10278.952, 390.097, 52843.328 23/04/03,00:37:42,12,09,1, 11.9,1,1, -0.285, 10278.938, 390.130, 52843.368 23/04/03,00:37:42,13,09,1, 11.9,1,1, -0.285, 10278.913, 390.135, 52843.369 23/04/03,00:37:42,14,09,1, 11.9,1,1, -0.285, 10278.919, 390.123, 52843.395 23/04/03,00:37:42,15,09,1, 11.9,1,1, -0.285, 10278.868, 390.150, 52843.393 23/04/03,00:37:42,16,09,1, 11.9,1,1, -0.285, 10278.884, 390.138, 52843.401 23/04/03,00:37:42,17,09,1, 11.9,1,1, -0.285, 10278.846, 390.152, 52843.412 23/04/03,00:37:42,18,09,1, 11.9,1,1, -0.285, 10278.858, 390.133, 52843.374 23/04/03,00:37:42,19,09,1, 11.9,1,1, -0.285, 10278.834, 390.178, 52843.420 23/04/03,00:37:43,00,10,1, 11.8,1,1, -0.286, 10278.832, 390.178, 52843.420 23/04/03,00:37:43,01,10,1, 11.8,1,1, -0.286, 10278.822, 390.150, 52843.170 23/04/03,00:37:43,02,10,1, 11.8,1,1, -0.286, 10278.784, 390.169, 52843.371 23/04/03,00:37:43,03,10,1, 11.8,1,1, -0.286, 10278.715, 390.151, 52843.421 23/04/03,00:37:43,04,10,1, 11.8,1,1, -0.286, 10278.737, 390.186, 52843.447 23/04/03,00:37:43,05,10,1, 11.8,1,1, -0.286, 10278.744, 390.149, 52843.433 23/04/03,00:37:43,06,10,1, 11.8,1,1, -0.286, 10278.735, 390.170, 52843.474 23/04/03,00:37:43,07,10,1, 11.8,1,1, -0.286, 10278.711, 390.166, 52843.411 23/04/03,00:37:43,08,10,1, 11.8,1,1, -0.286, 10278.684, 390.147, 52843.454 23/04/03,00:37:43,09,10,1, 11.8,1,1, -0.286, 10278.666, 390.151, 52843.446 23/04/03,00:37:43,10,10,1, 11.8,1,1, -0.286, 10278.670, 390.116, 52843.441 23/04/03,00:37:43,11,10,1, 11.8,1,1, -0.286, 10278.646, 390.117, 52843.451 23/04/03,00:37:43,12,10,1, 11.8,1,1, -0.286, 10278.637, 390.082, 52843.450 23/04/03,00:37:43,13,10,1, 11.8,1,1, -0.286, 10278.638, 390.080, 52843.464 23/04/03,00:37:43,14,10,1, 11.8,1,1, -0.286, 10278.589, 390.096, 52843.472 23/04/03,00:37:43,15,10,1, 11.8,1,1, -0.286, 10278.588, 390.054, 52843.499 23/04/03,00:37:43,16,10,1, 11.8,1,1, -0.286, 10278.565, 390.052, 52843.453 23/04/03,00:37:43,17,10,1, 11.8,1,1, -0.286, 10278.543, 390.000, 52843.432 23/04/03,00:37:43,18,10,1, 11.8,1,1, -0.286, 10278.541, 390.006, 52843.453 23/04/03,00:37:43,19,10,1, 11.8,1,1, -0.286, 10278.533, 389.980, 52843.472 23/04/03,00:37:44,00,09,1, 12.0,1,1, -0.283, 10278.531, 389.980, 52843.472 23/04/03,00:37:44,01,09,1, 12.0,1,1, -0.283, 10278.510, 389.928, 52843.443 23/04/03,00:37:44,02,09,1, 12.0,1,1, -0.283, 10278.478, 389.888, 52843.478 23/04/03,00:37:44,03,09,1, 12.0,1,1, -0.283, 10278.477, 389.878, 52843.455 23/04/03,00:37:44,04,09,1, 12.0,1,1, -0.283, 10278.466, 389.837, 52843.419 23/04/03,00:37:44,05,09,1, 12.0,1,1, -0.283, 10278.434, 389.846, 52843.428 23/04/03,00:37:44,06,09,1, 12.0,1,1, -0.283, 10278.434, 389.793, 52843.415 23/04/03,00:37:44,07,09,1, 12.0,1,1, -0.283, 10278.445, 389.764, 52843.412 23/04/03,00:37:44,08,09,1, 12.0,1,1, -0.283, 10278.399, 389.755, 52843.407 23/04/03,00:37:44,09,09,1, 12.0,1,1, -0.283, 10278.418, 389.713, 52843.385 23/04/03,00:37:44,10,09,1, 12.0,1,1, -0.283, 10278.384, 389.698, 52843.419 23/04/03,00:37:44,11,09,1, 12.0,1,1, -0.283, 10278.361, 389.642, 52843.412 23/04/03,00:37:44,12,09,1, 12.0,1,1, -0.283, 10278.391, 389.646, 52843.428 23/04/03,00:37:44,13,09,1, 12.0,1,1, -0.283, 10278.353, 389.574, 52843.523 23/04/03,00:37:44,14,09,1, 12.0,1,1, -0.283, 10278.374, 389.539, 52843.224 23/04/03,00:37:44,15,09,1, 12.0,1,1, -0.283, 10278.321, 389.514, 52843.397 23/04/03,00:37:44,16,09,1, 12.0,1,1, -0.283, 10278.330, 389.448, 52843.359 23/04/03,00:37:44,17,09,1, 12.0,1,1, -0.283, 10278.326, 389.442, 52843.356 23/04/03,00:37:44,18,09,1, 12.0,1,1, -0.283, 10278.313, 389.380, 52843.343 23/04/03,00:37:44,19,09,1, 12.0,1,1, -0.283, 10278.290, 389.369, 52843.385 23/04/03,00:37:45,00,09,1, 11.9,1,1, -0.282, 10278.289, 389.369, 52843.385 23/04/03,00:37:45,01,09,1, 11.9,1,1, -0.282, 10278.288, 389.284, 52843.387 23/04/03,00:37:45,02,09,1, 11.9,1,1, -0.282, 10278.253, 389.244, 52843.323 23/04/03,00:37:45,03,09,1, 11.9,1,1, -0.282, 10278.233, 389.171, 52843.311 23/04/03,00:37:45,04,09,1, 11.9,1,1, -0.282, 10278.234, 389.175, 52843.354 23/04/03,00:37:45,05,09,1, 11.9,1,1, -0.282, 10278.207, 389.099, 52843.287 23/04/03,00:37:45,06,09,1, 11.9,1,1, -0.282, 10278.193, 389.076, 52843.266 23/04/03,00:37:45,07,09,1, 11.9,1,1, -0.282, 10278.191, 389.019, 52843.278 23/04/03,00:37:45,08,09,1, 11.9,1,1, -0.282, 10278.185, 388.979, 52843.270 23/04/03,00:37:45,09,09,1, 11.9,1,1, -0.282, 10278.142, 388.948, 52843.259 23/04/03,00:37:45,10,09,1, 11.9,1,1, -0.282, 10278.147, 388.890, 52843.264 23/04/03,00:37:45,11,09,1, 11.9,1,1, -0.282, 10278.140, 388.860, 52843.005 23/04/03,00:37:45,12,09,1, 11.9,1,1, -0.282, 10278.109, 388.814, 52843.323 23/04/03,00:37:45,13,09,1, 11.9,1,1, -0.282, 10278.142, 388.799, 52843.293 23/04/03,00:37:45,14,09,1, 11.9,1,1, -0.282, 10278.122, 388.732, 52843.248 23/04/03,00:37:45,15,09,1, 11.9,1,1, -0.282, 10278.087, 388.679, 52843.182 23/04/03,00:37:45,16,09,1, 11.9,1,1, -0.282, 10278.129, 388.667, 52843.210 23/04/03,00:37:45,17,09,1, 11.9,1,1, -0.282, 10278.067, 388.585, 52843.302 23/04/03,00:37:45,18,09,1, 11.9,1,1, -0.282, 10278.076, 388.592, 52843.184 23/04/03,00:37:45,19,09,1, 11.9,1,1, -0.282, 10278.074, 388.522, 52843.210 23/04/03,00:37:46,00,09,1, 11.9,1,1, -0.282, 10278.072, 388.522, 52843.210 23/04/03,00:37:46,01,09,1, 11.9,1,1, -0.282, 10278.077, 388.415, 52842.953 23/04/03,00:37:46,02,09,1, 11.9,1,1, -0.282, 10278.036, 388.370, 52843.172 23/04/03,00:37:46,03,09,1, 11.9,1,1, -0.282, 10278.027, 388.337, 52843.167 23/04/03,00:37:46,04,09,1, 11.9,1,1, -0.282, 10278.017, 388.256, 52843.125 23/04/03,00:37:46,05,09,1, 11.9,1,1, -0.282, 10278.006, 388.249, 52843.120 23/04/03,00:37:46,06,09,1, 11.9,1,1, -0.282, 10278.008, 388.233, 52843.117 23/04/03,00:37:46,07,09,1, 11.9,1,1, -0.282, 10278.009, 388.193, 52843.126 23/04/03,00:37:46,08,09,1, 11.9,1,1, -0.282, 10278.027, 388.141, 52843.096 23/04/03,00:37:46,09,09,1, 11.9,1,1, -0.282, 10277.993, 388.068, 52843.073 23/04/03,00:37:46,10,09,1, 11.9,1,1, -0.282, 10277.983, 388.042, 52843.100 23/04/03,00:37:46,11,09,1, 11.9,1,1, -0.282, 10277.965, 387.979, 52843.062 23/04/03,00:37:46,12,09,1, 11.9,1,1, -0.282, 10277.941, 387.972, 52843.085 23/04/03,00:37:46,13,09,1, 11.9,1,1, -0.282, 10277.961, 387.925, 52843.037 23/04/03,00:37:46,14,09,1, 11.9,1,1, -0.282, 10277.954, 387.887, 52843.053 23/04/03,00:37:46,15,09,1, 11.9,1,1, -0.282, 10277.938, 387.853, 52843.025 23/04/03,00:37:46,16,09,1, 11.9,1,1, -0.282, 10277.936, 387.807, 52843.038 23/04/03,00:37:46,17,09,1, 11.9,1,1, -0.282, 10277.933, 387.817, 52843.038 23/04/03,00:37:46,18,09,1, 11.9,1,1, -0.282, 10277.927, 387.734, 52843.005 23/04/03,00:37:46,19,09,1, 11.9,1,1, -0.282, 10277.908, 387.731, 52843.041 23/04/03,00:37:47,00,09,1, 11.8,1,1, -0.284, 10277.905, 387.731, 52843.041 23/04/03,00:37:47,01,09,1, 11.8,1,1, -0.284, 10277.918, 387.659, 52843.036 23/04/03,00:37:47,02,09,1, 11.8,1,1, -0.284, 10277.885, 387.640, 52843.017 23/04/03,00:37:47,03,09,1, 11.8,1,1, -0.284, 10277.895, 387.597, 52842.996 23/04/03,00:37:47,04,09,1, 11.8,1,1, -0.284, 10277.904, 387.553, 52843.003 23/04/03,00:37:47,05,09,1, 11.8,1,1, -0.284, 10277.913, 387.525, 52843.005 23/04/03,00:37:47,06,09,1, 11.8,1,1, -0.284, 10277.882, 387.530, 52843.037 23/04/03,00:37:47,07,09,1, 11.8,1,1, -0.284, 10277.896, 387.512, 52843.014 23/04/03,00:37:47,08,09,1, 11.8,1,1, -0.284, 10277.860, 387.435, 52842.977 23/04/03,00:37:47,09,09,1, 11.8,1,1, -0.284, 10277.849, 387.434, 52842.994 23/04/03,00:37:47,10,09,1, 11.8,1,1, -0.284, 10277.859, 387.380, 52842.998 23/04/03,00:37:47,11,09,1, 11.8,1,1, -0.284, 10277.855, 387.374, 52842.961 23/04/03,00:37:47,12,09,1, 11.8,1,1, -0.284, 10277.837, 387.343, 52842.963 23/04/03,00:37:47,13,09,1, 11.8,1,1, -0.284, 10277.838, 387.342, 52842.890 23/04/03,00:37:47,14,09,1, 11.8,1,1, -0.284, 10277.833, 387.317, 52842.952 23/04/03,00:37:47,15,09,1, 11.8,1,1, -0.284, 10277.806, 387.256, 52842.725 23/04/03,00:37:47,16,09,1, 11.8,1,1, -0.284, 10277.809, 387.319, 52843.077 23/04/03,00:37:47,17,09,1, 11.8,1,1, -0.284, 10277.815, 387.227, 52843.017 23/04/03,00:37:47,18,09,1, 11.8,1,1, -0.284, 10277.836, 387.231, 52843.016 23/04/03,00:37:47,19,09,1, 11.8,1,1, -0.284, 10277.817, 387.202, 52843.017 23/04/03,00:37:48,00,09,1, 11.8,1,1, -0.284, 10277.814, 387.202, 52843.017 23/04/03,00:37:48,01,09,1, 11.8,1,1, -0.284, 10277.808, 387.164, 52842.951 23/04/03,00:37:48,02,09,1, 11.8,1,1, -0.284, 10277.771, 387.090, 52842.912 23/04/03,00:37:48,03,09,1, 11.8,1,1, -0.284, 10277.773, 387.120, 52842.979 23/04/03,00:37:48,04,09,1, 11.8,1,1, -0.284, 10277.783, 387.104, 52842.993 23/04/03,00:37:48,05,09,1, 11.8,1,1, -0.284, 10277.759, 387.095, 52842.999 23/04/03,00:37:48,06,09,1, 11.8,1,1, -0.284, 10277.763, 387.074, 52842.985 23/04/03,00:37:48,07,09,1, 11.8,1,1, -0.284, 10277.727, 387.029, 52842.975 23/04/03,00:37:48,08,09,1, 11.8,1,1, -0.284, 10277.725, 387.067, 52843.038 23/04/03,00:37:48,09,09,1, 11.8,1,1, -0.284, 10277.731, 387.006, 52843.001 23/04/03,00:37:48,10,09,1, 11.8,1,1, -0.284, 10277.733, 387.004, 52842.988 23/04/03,00:37:48,11,09,1, 11.8,1,1, -0.284, 10277.711, 387.001, 52842.996 23/04/03,00:37:48,12,09,1, 11.8,1,1, -0.284, 10277.710, 386.960, 52842.983 23/04/03,00:37:48,13,09,1, 11.8,1,1, -0.284, 10277.691, 386.997, 52843.016 23/04/03,00:37:48,14,09,1, 11.8,1,1, -0.284, 10277.687, 386.918, 52843.002 23/04/03,00:37:48,15,09,1, 11.8,1,1, -0.284, 10277.683, 386.934, 52843.021 23/04/03,00:37:48,16,09,1, 11.8,1,1, -0.284, 10277.682, 386.894, 52843.012 23/04/03,00:37:48,17,09,1, 11.8,1,1, -0.284, 10277.668, 386.909, 52843.039 23/04/03,00:37:48,18,09,1, 11.8,1,1, -0.284, 10277.658, 386.871, 52843.000 23/04/03,00:37:48,19,09,1, 11.8,1,1, -0.284, 10277.663, 386.868, 52843.033 23/04/03,00:37:49,00,09,1, 12.0,1,1, -0.282, 10277.655, 386.868, 52843.033 23/04/03,00:37:49,01,09,1, 12.0,1,1, -0.282, 10277.631, 386.835, 52843.074 23/04/03,00:37:49,02,09,1, 12.0,1,1, -0.282, 10277.648, 386.849, 52843.033 23/04/03,00:37:49,03,09,1, 12.0,1,1, -0.282, 10277.600, 386.834, 52843.048 23/04/03,00:37:49,04,09,1, 12.0,1,1, -0.282, 10277.628, 386.823, 52843.040 23/04/03,00:37:49,05,09,1, 12.0,1,1, -0.282, 10277.601, 386.787, 52843.013 23/04/03,00:37:49,06,09,1, 12.0,1,1, -0.282, 10277.607, 386.825, 52843.041 23/04/03,00:37:49,07,09,1, 12.0,1,1, -0.282, 10277.620, 386.813, 52843.078 23/04/03,00:37:49,08,09,1, 12.0,1,1, -0.282, 10277.575, 386.767, 52843.021 23/04/03,00:37:49,09,09,1, 12.0,1,1, -0.282, 10277.573, 386.768, 52843.030 23/04/03,00:37:49,10,09,1, 12.0,1,1, -0.282, 10277.588, 386.778, 52843.070 23/04/03,00:37:49,11,09,1, 12.0,1,1, -0.282, 10277.570, 386.778, 52843.079 23/04/03,00:37:49,12,09,1, 12.0,1,1, -0.282, 10277.519, 386.770, 52843.064 23/04/03,00:37:49,13,09,1, 12.0,1,1, -0.282, 10277.534, 386.749, 52843.071 23/04/03,00:37:49,14,09,1, 12.0,1,1, -0.282, 10277.529, 386.802, 52843.103 23/04/03,00:37:49,15,09,1, 12.0,1,1, -0.282, 10277.513, 386.748, 52843.127 23/04/03,00:37:49,16,09,1, 12.0,1,1, -0.282, 10277.524, 386.796, 52843.135 23/04/03,00:37:49,17,09,1, 12.0,1,1, -0.282, 10277.512, 386.745, 52843.076 23/04/03,00:37:49,18,09,1, 12.0,1,1, -0.282, 10277.490, 386.772, 52843.116 23/04/03,00:37:49,19,09,1, 12.0,1,1, -0.282, 10277.507, 386.772, 52843.141 23/04/03,00:37:50,00,09,1, 11.9,1,1, -0.280, 10277.505, 386.772, 52843.141 23/04/03,00:37:50,01,09,1, 11.9,1,1, -0.280, 10277.471, 386.789, 52843.151 23/04/03,00:37:50,02,09,1, 11.9,1,1, -0.280, 10277.457, 386.783, 52843.120 23/04/03,00:37:50,03,09,1, 11.9,1,1, -0.280, 10277.453, 386.862, 52843.186 23/04/03,00:37:50,04,09,1, 11.9,1,1, -0.280, 10277.453, 386.852, 52843.189 23/04/03,00:37:50,05,09,1, 11.9,1,1, -0.280, 10277.430, 386.851, 52843.227 23/04/03,00:37:50,06,09,1, 11.9,1,1, -0.280, 10277.419, 386.900, 52843.239 23/04/03,00:37:50,07,09,1, 11.9,1,1, -0.280, 10277.400, 386.855, 52843.236 23/04/03,00:37:50,08,09,1, 11.9,1,1, -0.280, 10277.418, 386.902, 52843.245 23/04/03,00:37:50,09,09,1, 11.9,1,1, -0.280, 10277.377, 386.883, 52843.239 23/04/03,00:37:50,10,09,1, 11.9,1,1, -0.280, 10277.365, 386.952, 52843.287 23/04/03,00:37:50,11,09,1, 11.9,1,1, -0.280, 10277.387, 386.926, 52843.271 23/04/03,00:37:50,12,09,1, 11.9,1,1, -0.280, 10277.372, 386.913, 52843.283 23/04/03,00:37:50,13,09,1, 11.9,1,1, -0.280, 10277.349, 387.013, 52843.352 23/04/03,00:37:50,14,09,1, 11.9,1,1, -0.280, 10277.352, 387.002, 52843.332 23/04/03,00:37:50,15,09,1, 11.9,1,1, -0.280, 10277.342, 387.057, 52843.395 23/04/03,00:37:50,16,09,1, 11.9,1,1, -0.280, 10277.308, 387.068, 52843.509 23/04/03,00:37:50,17,09,1, 11.9,1,1, -0.280, 10277.371, 387.084, 52843.348 23/04/03,00:37:50,18,09,1, 11.9,1,1, -0.280, 10277.336, 387.133, 52843.388 23/04/03,00:37:50,19,09,1, 11.9,1,1, -0.280, 10277.306, 387.132, 52843.411 23/04/03,00:37:51,00,09,1, 11.9,1,1, -0.285, 10277.305, 387.132, 52843.411 23/04/03,00:37:51,01,09,1, 11.9,1,1, -0.285, 10277.281, 387.206, 52843.492 23/04/03,00:37:51,02,09,1, 11.9,1,1, -0.285, 10277.281, 387.279, 52843.516 23/04/03,00:37:51,03,09,1, 11.9,1,1, -0.285, 10277.300, 387.311, 52843.560 23/04/03,00:37:51,04,09,1, 11.9,1,1, -0.285, 10277.292, 387.300, 52843.589 23/04/03,00:37:51,05,09,1, 11.9,1,1, -0.285, 10277.277, 387.392, 52843.587 23/04/03,00:37:51,06,09,1, 11.9,1,1, -0.285, 10277.271, 387.368, 52843.581 23/04/03,00:37:51,07,09,1, 11.9,1,1, -0.285, 10277.303, 387.440, 52843.627 23/04/03,00:37:51,08,09,1, 11.9,1,1, -0.285, 10277.292, 387.458, 52843.627 23/04/03,00:37:51,09,09,1, 11.9,1,1, -0.285, 10277.293, 387.523, 52843.684 23/04/03,00:37:51,10,09,1, 11.9,1,1, -0.285, 10277.286, 387.558, 52843.694 23/04/03,00:37:51,11,09,1, 11.9,1,1, -0.285, 10277.324, 387.585, 52843.726 23/04/03,00:37:51,12,09,1, 11.9,1,1, -0.285, 10277.291, 387.665, 52843.771 23/04/03,00:37:51,13,09,1, 11.9,1,1, -0.285, 10277.293, 387.660, 52843.791 23/04/03,00:37:51,14,09,1, 11.9,1,1, -0.285, 10277.314, 387.744, 52843.823 23/04/03,00:37:51,15,09,1, 11.9,1,1, -0.285, 10277.313, 387.758, 52843.812 23/04/03,00:37:51,16,09,1, 11.9,1,1, -0.285, 10277.321, 387.802, 52843.868 23/04/03,00:37:51,17,09,1, 11.9,1,1, -0.285, 10277.328, 387.878, 52843.885 23/04/03,00:37:51,18,09,1, 11.9,1,1, -0.285, 10277.286, 387.909, 52843.919 23/04/03,00:37:51,19,09,1, 11.9,1,1, -0.285, 10277.318, 387.942, 52843.934 23/04/03,00:37:52,00,09,1, 11.9,1,1, -0.285, 10277.313, 387.942, 52843.934 23/04/03,00:37:52,01,09,1, 11.9,1,1, -0.285, 10277.364, 388.025, 52844.008 23/04/03,00:37:52,02,09,1, 11.9,1,1, -0.285, 10277.341, 388.042, 52844.046 23/04/03,00:37:52,03,09,1, 11.9,1,1, -0.285, 10277.355, 388.086, 52844.088 23/04/03,00:37:52,04,09,1, 11.9,1,1, -0.285, 10277.360, 388.165, 52844.085 23/04/03,00:37:52,05,09,1, 11.9,1,1, -0.285, 10277.352, 388.187, 52844.138 23/04/03,00:37:52,06,09,1, 11.9,1,1, -0.285, 10277.371, 388.256, 52844.188 23/04/03,00:37:52,07,09,1, 11.9,1,1, -0.285, 10277.340, 388.238, 52844.183 23/04/03,00:37:52,08,09,1, 11.9,1,1, -0.285, 10277.384, 388.294, 52844.171 23/04/03,00:37:52,09,09,1, 11.9,1,1, -0.285, 10277.345, 388.307, 52844.209 23/04/03,00:37:52,10,09,1, 11.9,1,1, -0.285, 10277.382, 388.361, 52844.254 23/04/03,00:37:52,11,09,1, 11.9,1,1, -0.285, 10277.380, 388.408, 52844.291 23/04/03,00:37:52,12,09,1, 11.9,1,1, -0.285, 10277.378, 388.390, 52844.273 23/04/03,00:37:52,13,09,1, 11.9,1,1, -0.285, 10277.415, 388.484, 52844.369 23/04/03,00:37:52,14,09,1, 11.9,1,1, -0.285, 10277.456, 388.488, 52844.225 23/04/03,00:37:52,15,09,1, 11.9,1,1, -0.285, 10277.482, 388.496, 52844.005 23/04/03,00:37:52,16,09,1, 11.9,1,1, -0.285, 10277.400, 388.565, 52844.422 23/04/03,00:37:52,17,09,1, 11.9,1,1, -0.285, 10277.426, 388.597, 52844.412 23/04/03,00:37:52,18,09,1, 11.9,1,1, -0.285, 10277.465, 388.642, 52844.485 23/04/03,00:37:52,19,09,1, 11.9,1,1, -0.285, 10277.494, 388.615, 52844.192 23/04/03,00:37:53,00,09,1, 11.9,1,1, -0.283, 10277.488, 388.615, 52844.192 23/04/03,00:37:53,01,09,1, 11.9,1,1, -0.283, 10277.528, 388.715, 52844.555 23/04/03,00:37:53,02,09,1, 11.9,1,1, -0.283, 10277.518, 388.751, 52844.515 23/04/03,00:37:53,03,09,1, 11.9,1,1, -0.283, 10277.546, 388.788, 52844.563 23/04/03,00:37:53,04,09,1, 11.9,1,1, -0.283, 10277.554, 388.802, 52844.615 23/04/03,00:37:53,05,09,1, 11.9,1,1, -0.283, 10277.573, 388.818, 52844.651 23/04/03,00:37:53,06,09,1, 11.9,1,1, -0.283, 10277.551, 388.865, 52844.607 23/04/03,00:37:53,07,09,1, 11.9,1,1, -0.283, 10277.620, 388.898, 52844.652 23/04/03,00:37:53,08,09,1, 11.9,1,1, -0.283, 10277.622, 388.936, 52844.659 23/04/03,00:37:53,09,09,1, 11.9,1,1, -0.283, 10277.655, 388.952, 52844.724 23/04/03,00:37:53,10,09,1, 11.9,1,1, -0.283, 10277.671, 389.004, 52844.784 23/04/03,00:37:53,11,09,1, 11.9,1,1, -0.283, 10277.663, 389.000, 52844.755 23/04/03,00:37:53,12,09,1, 11.9,1,1, -0.283, 10277.691, 389.075, 52844.809 23/04/03,00:37:53,13,09,1, 11.9,1,1, -0.283, 10277.741, 389.081, 52844.834 23/04/03,00:37:53,14,09,1, 11.9,1,1, -0.283, 10277.752, 389.112, 52844.855 23/04/03,00:37:53,15,09,1, 11.9,1,1, -0.283, 10277.754, 389.152, 52844.907 23/04/03,00:37:53,16,09,1, 11.9,1,1, -0.283, 10277.794, 389.169, 52844.914 23/04/03,00:37:53,17,09,1, 11.9,1,1, -0.283, 10277.820, 389.246, 52844.922 23/04/03,00:37:53,18,09,1, 11.9,1,1, -0.283, 10277.845, 389.251, 52844.966 23/04/03,00:37:53,19,09,1, 11.9,1,1, -0.283, 10277.880, 389.307, 52845.022 23/04/03,00:37:54,00,09,1, 11.9,1,1, -0.284, 10277.872, 389.307, 52845.022 23/04/03,00:37:54,01,09,1, 11.9,1,1, -0.284, 10277.953, 389.352, 52845.048 23/04/03,00:37:54,02,09,1, 11.9,1,1, -0.284, 10277.966, 389.402, 52845.115 23/04/03,00:37:54,03,09,1, 11.9,1,1, -0.284, 10278.019, 389.418, 52845.127 23/04/03,00:37:54,04,09,1, 11.9,1,1, -0.284, 10278.043, 389.507, 52845.176 23/04/03,00:37:54,05,09,1, 11.9,1,1, -0.284, 10278.076, 389.511, 52845.241 23/04/03,00:37:54,06,09,1, 11.9,1,1, -0.284, 10278.103, 389.565, 52845.310 23/04/03,00:37:54,07,09,1, 11.9,1,1, -0.284, 10278.134, 389.593, 52845.300 23/04/03,00:37:54,08,09,1, 11.9,1,1, -0.284, 10278.169, 389.646, 52845.285 23/04/03,00:37:54,09,09,1, 11.9,1,1, -0.284, 10278.203, 389.686, 52845.379 23/04/03,00:37:54,10,09,1, 11.9,1,1, -0.284, 10278.228, 389.708, 52845.419 23/04/03,00:37:54,11,09,1, 11.9,1,1, -0.284, 10278.259, 389.770, 52845.432 23/04/03,00:37:54,12,09,1, 11.9,1,1, -0.284, 10278.275, 389.779, 52845.431 23/04/03,00:37:54,13,09,1, 11.9,1,1, -0.284, 10278.347, 389.838, 52845.492 23/04/03,00:37:54,14,09,1, 11.9,1,1, -0.284, 10278.366, 389.854, 52845.492 23/04/03,00:37:54,15,09,1, 11.9,1,1, -0.284, 10278.396, 389.903, 52845.560 23/04/03,00:37:54,16,09,1, 11.9,1,1, -0.284, 10278.435, 389.961, 52845.572 23/04/03,00:37:54,17,09,1, 11.9,1,1, -0.284, 10278.470, 389.995, 52845.607 23/04/03,00:37:54,18,09,1, 11.9,1,1, -0.284, 10278.533, 390.051, 52845.689 23/04/03,00:37:54,19,09,1, 11.9,1,1, -0.284, 10278.555, 390.044, 52845.660 23/04/03,00:37:55,00,08,1, 11.9,1,1, -0.282, 10278.548, 390.044, 52845.660 23/04/03,00:37:55,01,08,1, 11.9,1,1, -0.282, 10278.593, 390.140, 52845.752 23/04/03,00:37:55,02,08,1, 11.9,1,1, -0.282, 10278.640, 390.151, 52845.764 23/04/03,00:37:55,03,08,1, 11.9,1,1, -0.282, 10278.664, 390.225, 52845.829 23/04/03,00:37:55,04,08,1, 11.9,1,1, -0.282, 10278.704, 390.220, 52845.799 23/04/03,00:37:55,05,08,1, 11.9,1,1, -0.282, 10278.758, 390.295, 52845.879 23/04/03,00:37:55,06,08,1, 11.9,1,1, -0.282, 10278.775, 390.297, 52845.879 23/04/03,00:37:55,07,08,1, 11.9,1,1, -0.282, 10278.797, 390.358, 52845.870 23/04/03,00:37:55,08,08,1, 11.9,1,1, -0.282, 10278.811, 390.363, 52845.909 23/04/03,00:37:55,09,08,1, 11.9,1,1, -0.282, 10278.855, 390.401, 52845.952 23/04/03,00:37:55,10,08,1, 11.9,1,1, -0.282, 10278.877, 390.447, 52846.000 23/04/03,00:37:55,11,08,1, 11.9,1,1, -0.282, 10278.903, 390.467, 52845.991 23/04/03,00:37:55,12,08,1, 11.9,1,1, -0.282, 10278.920, 390.495, 52846.060 23/04/03,00:37:55,13,08,1, 11.9,1,1, -0.282, 10278.950, 390.475, 52846.015 23/04/03,00:37:55,14,08,1, 11.9,1,1, -0.282, 10278.981, 390.512, 52846.058 23/04/03,00:37:55,15,08,1, 11.9,1,1, -0.282, 10279.008, 390.547, 52846.063 23/04/03,00:37:55,16,08,1, 11.9,1,1, -0.282, 10279.006, 390.547, 52846.086 23/04/03,00:37:55,17,08,1, 11.9,1,1, -0.282, 10279.032, 390.587, 52846.109 23/04/03,00:37:55,18,08,1, 11.9,1,1, -0.282, 10279.049, 390.597, 52846.139 23/04/03,00:37:55,19,08,1, 11.9,1,1, -0.282, 10279.071, 390.637, 52846.167 23/04/03,00:37:56,00,08,1, 11.9,1,1, -0.283, 10279.065, 390.637, 52846.167 23/04/03,00:37:56,01,08,1, 11.9,1,1, -0.283, 10279.120, 390.668, 52846.161 23/04/03,00:37:56,02,08,1, 11.9,1,1, -0.283, 10279.130, 390.685, 52846.186 23/04/03,00:37:56,03,08,1, 11.9,1,1, -0.283, 10279.168, 390.681, 52846.153 23/04/03,00:37:56,04,08,1, 11.9,1,1, -0.283, 10279.203, 390.705, 52846.213 23/04/03,00:37:56,05,08,1, 11.9,1,1, -0.283, 10279.187, 390.698, 52846.252 23/04/03,00:37:56,06,08,1, 11.9,1,1, -0.283, 10279.238, 390.749, 52846.257 23/04/03,00:37:56,07,08,1, 11.9,1,1, -0.283, 10279.231, 390.743, 52846.250 23/04/03,00:37:56,08,08,1, 11.9,1,1, -0.283, 10279.258, 390.774, 52846.279 23/04/03,00:37:56,09,08,1, 11.9,1,1, -0.283, 10279.300, 390.749, 52846.293 23/04/03,00:37:56,10,08,1, 11.9,1,1, -0.283, 10279.300, 390.727, 52846.297 23/04/03,00:37:56,11,08,1, 11.9,1,1, -0.283, 10279.333, 390.777, 52846.293 23/04/03,00:37:56,12,08,1, 11.9,1,1, -0.283, 10279.358, 390.730, 52846.262 23/04/03,00:37:56,13,08,1, 11.9,1,1, -0.283, 10279.368, 390.794, 52846.317 23/04/03,00:37:56,14,08,1, 11.9,1,1, -0.283, 10279.361, 390.761, 52846.311 23/04/03,00:37:56,15,08,1, 11.9,1,1, -0.283, 10279.396, 390.766, 52846.337 23/04/03,00:37:56,16,08,1, 11.9,1,1, -0.283, 10279.400, 390.804, 52846.350 23/04/03,00:37:56,17,08,1, 11.9,1,1, -0.283, 10279.427, 390.780, 52846.323 23/04/03,00:37:56,18,08,1, 11.9,1,1, -0.283, 10279.464, 390.796, 52846.336 23/04/03,00:37:56,19,08,1, 11.9,1,1, -0.283, 10279.461, 390.736, 52846.292 23/04/03,00:37:57,00,08,1, 11.8,1,1, -0.284, 10279.458, 390.736, 52846.292 23/04/03,00:37:57,01,08,1, 11.8,1,1, -0.284, 10279.497, 390.734, 52846.326 23/04/03,00:37:57,02,08,1, 11.8,1,1, -0.284, 10279.525, 390.804, 52846.380 23/04/03,00:37:57,03,08,1, 11.8,1,1, -0.284, 10279.510, 390.807, 52846.679 23/04/03,00:37:57,04,08,1, 11.8,1,1, -0.284, 10279.581, 390.796, 52846.484 23/04/03,00:37:57,05,08,1, 11.8,1,1, -0.284, 10279.600, 390.806, 52846.440 23/04/03,00:37:57,06,08,1, 11.8,1,1, -0.284, 10279.617, 390.794, 52846.464 23/04/03,00:37:57,07,08,1, 11.8,1,1, -0.284, 10279.617, 390.799, 52846.470 23/04/03,00:37:57,08,08,1, 11.8,1,1, -0.284, 10279.629, 390.790, 52846.480 23/04/03,00:37:57,09,08,1, 11.8,1,1, -0.284, 10279.632, 390.776, 52846.480 23/04/03,00:37:57,10,08,1, 11.8,1,1, -0.284, 10279.657, 390.784, 52846.466 23/04/03,00:37:57,11,08,1, 11.8,1,1, -0.284, 10279.657, 390.765, 52846.411 23/04/03,00:37:57,12,08,1, 11.8,1,1, -0.284, 10279.685, 390.757, 52846.429 23/04/03,00:37:57,13,08,1, 11.8,1,1, -0.284, 10279.703, 390.766, 52846.459 23/04/03,00:37:57,14,08,1, 11.8,1,1, -0.284, 10279.725, 390.736, 52846.445 23/04/03,00:37:57,15,08,1, 11.8,1,1, -0.284, 10279.718, 390.755, 52846.490 23/04/03,00:37:57,16,08,1, 11.8,1,1, -0.284, 10279.760, 390.710, 52846.491 23/04/03,00:37:57,17,08,1, 11.8,1,1, -0.284, 10279.751, 390.708, 52846.471 23/04/03,00:37:57,18,08,1, 11.8,1,1, -0.284, 10279.758, 390.706, 52846.468 23/04/03,00:37:57,19,08,1, 11.8,1,1, -0.284, 10279.788, 390.695, 52846.394 23/04/03,00:37:58,00,08,1, 11.8,1,1, -0.282, 10279.783, 390.695, 52846.394 23/04/03,00:37:58,01,08,1, 11.8,1,1, -0.282, 10279.826, 390.650, 52846.434 23/04/03,00:37:58,02,08,1, 11.8,1,1, -0.282, 10279.823, 390.636, 52846.448 23/04/03,00:37:58,03,08,1, 11.8,1,1, -0.282, 10279.840, 390.637, 52846.420 23/04/03,00:37:58,04,08,1, 11.8,1,1, -0.282, 10279.834, 390.625, 52846.406 23/04/03,00:37:58,05,08,1, 11.8,1,1, -0.282, 10279.862, 390.602, 52846.441 23/04/03,00:37:58,06,08,1, 11.8,1,1, -0.282, 10279.853, 390.608, 52846.445 23/04/03,00:37:58,07,08,1, 11.8,1,1, -0.282, 10279.869, 390.585, 52846.410 23/04/03,00:37:58,08,08,1, 11.8,1,1, -0.282, 10279.885, 390.570, 52846.410 23/04/03,00:37:58,09,08,1, 11.8,1,1, -0.282, 10279.908, 390.537, 52846.413 23/04/03,00:37:58,10,08,1, 11.8,1,1, -0.282, 10279.899, 390.509, 52846.398 23/04/03,00:37:58,11,08,1, 11.8,1,1, -0.282, 10279.918, 390.495, 52846.388 23/04/03,00:37:58,12,08,1, 11.8,1,1, -0.282, 10279.915, 390.476, 52846.387 23/04/03,00:37:58,13,08,1, 11.8,1,1, -0.282, 10279.930, 390.464, 52846.381 23/04/03,00:37:58,14,08,1, 11.8,1,1, -0.282, 10279.956, 390.470, 52846.426 23/04/03,00:37:58,15,08,1, 11.8,1,1, -0.282, 10279.940, 390.426, 52846.394 23/04/03,00:37:58,16,08,1, 11.8,1,1, -0.282, 10279.966, 390.425, 52846.403 23/04/03,00:37:58,17,08,1, 11.8,1,1, -0.282, 10279.984, 390.398, 52846.385 23/04/03,00:37:58,18,08,1, 11.8,1,1, -0.282, 10279.989, 390.367, 52846.370 23/04/03,00:37:58,19,08,1, 11.8,1,1, -0.282, 10280.002, 390.321, 52846.374 23/04/03,00:37:59,00,09,1, 11.9,1,1, -0.284, 10280.000, 390.321, 52846.374 23/04/03,00:37:59,01,09,1, 11.9,1,1, -0.284, 10280.014, 390.289, 52846.403 23/04/03,00:37:59,02,09,1, 11.9,1,1, -0.284, 10280.020, 390.269, 52846.406 23/04/03,00:37:59,03,09,1, 11.9,1,1, -0.284, 10280.021, 390.250, 52846.386 23/04/03,00:37:59,04,09,1, 11.9,1,1, -0.284, 10280.034, 390.226, 52846.423 23/04/03,00:37:59,05,09,1, 11.9,1,1, -0.284, 10280.045, 390.173, 52846.346 23/04/03,00:37:59,06,09,1, 11.9,1,1, -0.284, 10280.076, 390.162, 52846.392 23/04/03,00:37:59,07,09,1, 11.9,1,1, -0.284, 10280.064, 390.124, 52846.362 23/04/03,00:37:59,08,09,1, 11.9,1,1, -0.284, 10280.078, 390.119, 52846.340 23/04/03,00:37:59,09,09,1, 11.9,1,1, -0.284, 10280.093, 390.076, 52846.363 23/04/03,00:37:59,10,09,1, 11.9,1,1, -0.284, 10280.114, 390.053, 52846.311 23/04/03,00:37:59,11,09,1, 11.9,1,1, -0.284, 10280.080, 390.018, 52846.306 23/04/03,00:37:59,12,09,1, 11.9,1,1, -0.284, 10280.090, 390.010, 52846.327 23/04/03,00:37:59,13,09,1, 11.9,1,1, -0.284, 10280.101, 389.979, 52846.364 23/04/03,00:37:59,14,09,1, 11.9,1,1, -0.284, 10280.088, 389.939, 52846.313 23/04/03,00:37:59,15,09,1, 11.9,1,1, -0.284, 10280.094, 389.910, 52846.290 23/04/03,00:37:59,16,09,1, 11.9,1,1, -0.284, 10280.121, 389.887, 52846.310 23/04/03,00:37:59,17,09,1, 11.9,1,1, -0.284, 10280.144, 389.826, 52846.260 23/04/03,00:37:59,18,09,1, 11.9,1,1, -0.284, 10280.116, 389.795, 52846.251 23/04/03,00:37:59,19,09,1, 11.9,1,1, -0.284, 10280.135, 389.782, 52846.243 23/04/03,00:38:00,00,08,1, 11.9,1,1, -0.281, 10280.133, 389.782, 52846.243 23/04/03,00:38:00,01,08,1, 11.9,1,1, -0.281, 10280.154, 389.701, 52846.228 23/04/03,00:38:00,02,08,1, 11.9,1,1, -0.281, 10280.119, 389.651, 52846.130 23/04/03,00:38:00,03,08,1, 11.9,1,1, -0.281, 10280.157, 389.615, 52846.203 23/04/03,00:38:00,04,08,1, 11.9,1,1, -0.281, 10280.157, 389.568, 52846.139 23/04/03,00:38:00,05,08,1, 11.9,1,1, -0.281, 10280.166, 389.534, 52846.144 23/04/03,00:38:00,06,08,1, 11.9,1,1, -0.281, 10280.166, 389.527, 52846.108 23/04/03,00:38:00,07,08,1, 11.9,1,1, -0.281, 10280.197, 389.475, 52846.075 23/04/03,00:38:00,08,08,1, 11.9,1,1, -0.281, 10280.198, 389.460, 52846.107 23/04/03,00:38:00,09,08,1, 11.9,1,1, -0.281, 10280.202, 389.376, 52846.058 23/04/03,00:38:00,10,08,1, 11.9,1,1, -0.281, 10280.207, 389.347, 52846.068 23/04/03,00:38:00,11,08,1, 11.9,1,1, -0.281, 10280.196, 389.298, 52846.047 23/04/03,00:38:00,12,08,1, 11.9,1,1, -0.281, 10280.221, 389.274, 52846.035 23/04/03,00:38:00,13,08,1, 11.9,1,1, -0.281, 10280.218, 389.257, 52846.021 23/04/03,00:38:00,14,08,1, 11.9,1,1, -0.281, 10280.227, 389.174, 52846.004 23/04/03,00:38:00,15,08,1, 11.9,1,1, -0.281, 10280.254, 389.181, 52846.067 23/04/03,00:38:00,16,08,1, 11.9,1,1, -0.281, 10280.218, 389.118, 52845.989 23/04/03,00:38:00,17,08,1, 11.9,1,1, -0.281, 10280.279, 389.096, 52846.040 23/04/03,00:38:00,18,08,1, 11.9,1,1, -0.281, 10280.268, 389.032, 52845.979 23/04/03,00:38:00,19,08,1, 11.9,1,1, -0.281, 10280.279, 389.012, 52845.998 23/04/03,00:38:01,00,08,1, 11.9,1,1, -0.282, 10280.275, 389.012, 52845.998 23/04/03,00:38:01,01,08,1, 11.9,1,1, -0.282, 10280.274, 388.905, 52845.993 23/04/03,00:38:01,02,08,1, 11.9,1,1, -0.282, 10280.288, 388.888, 52845.997 23/04/03,00:38:01,03,08,1, 11.9,1,1, -0.282, 10280.286, 388.856, 52845.940 23/04/03,00:38:01,04,08,1, 11.9,1,1, -0.282, 10280.330, 388.806, 52845.922 23/04/03,00:38:01,05,08,1, 11.9,1,1, -0.282, 10280.294, 388.722, 52845.896 23/04/03,00:38:01,06,08,1, 11.9,1,1, -0.282, 10280.310, 388.710, 52845.889 23/04/03,00:38:01,07,08,1, 11.9,1,1, -0.282, 10280.340, 388.665, 52845.916 23/04/03,00:38:01,08,08,1, 11.9,1,1, -0.282, 10280.316, 388.613, 52845.896 23/04/03,00:38:01,09,08,1, 11.9,1,1, -0.282, 10280.379, 388.621, 52845.932 23/04/03,00:38:01,10,08,1, 11.9,1,1, -0.282, 10280.352, 388.523, 52845.903 23/04/03,00:38:01,11,08,1, 11.9,1,1, -0.282, 10280.367, 388.505, 52845.921 23/04/03,00:38:01,12,08,1, 11.9,1,1, -0.282, 10280.387, 388.460, 52845.925 23/04/03,00:38:01,13,08,1, 11.9,1,1, -0.282, 10280.385, 388.406, 52845.891 23/04/03,00:38:01,14,08,1, 11.9,1,1, -0.282, 10280.399, 388.369, 52845.873 23/04/03,00:38:01,15,08,1, 11.9,1,1, -0.282, 10280.396, 388.304, 52845.849 23/04/03,00:38:01,16,08,1, 11.9,1,1, -0.282, 10280.405, 388.286, 52845.856 23/04/03,00:38:01,17,08,1, 11.9,1,1, -0.282, 10280.425, 388.240, 52845.876 23/04/03,00:38:01,18,08,1, 11.9,1,1, -0.282, 10280.400, 388.209, 52845.969 23/04/03,00:38:01,19,08,1, 11.9,1,1, -0.282, 10280.442, 388.154, 52845.846 23/04/03,00:38:02,00,08,1, 11.9,1,1, -0.284, 10280.434, 388.154, 52845.846 23/04/03,00:38:02,01,08,1, 11.9,1,1, -0.284, 10280.456, 388.075, 52845.846 23/04/03,00:38:02,02,08,1, 11.9,1,1, -0.284, 10280.446, 387.997, 52845.788 23/04/03,00:38:02,03,08,1, 11.9,1,1, -0.284, 10280.489, 387.997, 52845.821 23/04/03,00:38:02,04,08,1, 11.9,1,1, -0.284, 10280.488, 387.940, 52845.793 23/04/03,00:38:02,05,08,1, 11.9,1,1, -0.284, 10280.509, 387.918, 52845.771 23/04/03,00:38:02,06,08,1, 11.9,1,1, -0.284, 10280.524, 387.874, 52845.767 23/04/03,00:38:02,07,08,1, 11.9,1,1, -0.284, 10280.521, 387.782, 52845.744 23/04/03,00:38:02,08,08,1, 11.9,1,1, -0.284, 10280.538, 387.779, 52845.750 23/04/03,00:38:02,09,08,1, 11.9,1,1, -0.284, 10280.523, 387.736, 52845.936 23/04/03,00:38:02,10,08,1, 11.9,1,1, -0.284, 10280.584, 387.704, 52845.732 23/04/03,00:38:02,11,08,1, 11.9,1,1, -0.284, 10280.585, 387.640, 52845.706 23/04/03,00:38:02,12,08,1, 11.9,1,1, -0.284, 10280.584, 387.576, 52845.694 23/04/03,00:38:02,13,08,1, 11.9,1,1, -0.284, 10280.593, 387.538, 52845.700 23/04/03,00:38:02,14,08,1, 11.9,1,1, -0.284, 10280.610, 387.495, 52845.674 23/04/03,00:38:02,15,08,1, 11.9,1,1, -0.284, 10280.627, 387.481, 52845.721 23/04/03,00:38:02,16,08,1, 11.9,1,1, -0.284, 10280.634, 387.378, 52845.674 23/04/03,00:38:02,17,08,1, 11.9,1,1, -0.284, 10280.652, 387.371, 52845.684 23/04/03,00:38:02,18,08,1, 11.9,1,1, -0.284, 10280.650, 387.333, 52845.674 23/04/03,00:38:02,19,08,1, 11.9,1,1, -0.284, 10280.673, 387.275, 52845.661 23/04/03,00:38:03,00,09,1, 11.9,1,1, -0.284, 10280.668, 387.275, 52845.661 23/04/03,00:38:03,01,09,1, 11.9,1,1, -0.284, 10280.715, 387.162, 52845.558 23/04/03,00:38:03,02,09,1, 11.9,1,1, -0.284, 10280.692, 387.170, 52845.578 23/04/03,00:38:03,03,09,1, 11.9,1,1, -0.284, 10280.700, 387.090, 52845.573 23/04/03,00:38:03,04,09,1, 11.9,1,1, -0.284, 10280.712, 387.069, 52845.587 23/04/03,00:38:03,05,09,1, 11.9,1,1, -0.284, 10280.728, 387.039, 52845.598 23/04/03,00:38:03,06,09,1, 11.9,1,1, -0.284, 10280.751, 386.967, 52845.584 23/04/03,00:38:03,07,09,1, 11.9,1,1, -0.284, 10280.741, 386.967, 52845.614 23/04/03,00:38:03,08,09,1, 11.9,1,1, -0.284, 10280.731, 386.882, 52845.545 23/04/03,00:38:03,09,09,1, 11.9,1,1, -0.284, 10280.759, 386.864, 52845.555 23/04/03,00:38:03,10,09,1, 11.9,1,1, -0.284, 10280.780, 386.813, 52845.536 23/04/03,00:38:03,11,09,1, 11.9,1,1, -0.284, 10280.786, 386.758, 52845.560 23/04/03,00:38:03,12,09,1, 11.9,1,1, -0.284, 10280.804, 386.732, 52845.547 23/04/03,00:38:03,13,09,1, 11.9,1,1, -0.284, 10280.814, 386.679, 52845.541 23/04/03,00:38:03,14,09,1, 11.9,1,1, -0.284, 10280.833, 386.654, 52845.553 23/04/03,00:38:03,15,09,1, 11.9,1,1, -0.284, 10280.833, 386.599, 52845.510 23/04/03,00:38:03,16,09,1, 11.9,1,1, -0.284, 10280.827, 386.581, 52845.535 23/04/03,00:38:03,17,09,1, 11.9,1,1, -0.284, 10280.844, 386.542, 52845.526 23/04/03,00:38:03,18,09,1, 11.9,1,1, -0.284, 10280.850, 386.494, 52845.508 23/04/03,00:38:03,19,09,1, 11.9,1,1, -0.284, 10280.856, 386.463, 52845.509 23/04/03,00:38:04,00,08,1, 11.9,1,1, -0.279, 10280.851, 386.463, 52845.509 23/04/03,00:38:04,01,08,1, 11.9,1,1, -0.279, 10280.886, 386.382, 52845.534 23/04/03,00:38:04,02,08,1, 11.9,1,1, -0.279, 10280.883, 386.309, 52845.490 23/04/03,00:38:04,03,08,1, 11.9,1,1, -0.279, 10280.917, 386.302, 52845.484 23/04/03,00:38:04,04,08,1, 11.9,1,1, -0.279, 10280.898, 386.229, 52845.496 23/04/03,00:38:04,05,08,1, 11.9,1,1, -0.279, 10280.918, 386.202, 52845.463 23/04/03,00:38:04,06,08,1, 11.9,1,1, -0.279, 10280.940, 386.172, 52845.453 23/04/03,00:38:04,07,08,1, 11.9,1,1, -0.279, 10280.915, 386.111, 52845.474 23/04/03,00:38:04,08,08,1, 11.9,1,1, -0.279, 10280.920, 386.098, 52845.481 23/04/03,00:38:04,09,08,1, 11.9,1,1, -0.279, 10280.946, 386.028, 52845.450 23/04/03,00:38:04,10,08,1, 11.9,1,1, -0.279, 10280.958, 386.023, 52845.454 23/04/03,00:38:04,11,08,1, 11.9,1,1, -0.279, 10280.964, 385.967, 52845.665 23/04/03,00:38:04,12,08,1, 11.9,1,1, -0.279, 10281.002, 385.887, 52845.326 23/04/03,00:38:04,13,08,1, 11.9,1,1, -0.279, 10280.991, 385.869, 52845.404 23/04/03,00:38:04,14,08,1, 11.9,1,1, -0.279, 10280.988, 385.798, 52845.393 23/04/03,00:38:04,15,08,1, 11.9,1,1, -0.279, 10281.006, 385.790, 52845.397 23/04/03,00:38:04,16,08,1, 11.9,1,1, -0.279, 10280.984, 385.742, 52845.403 23/04/03,00:38:04,17,08,1, 11.9,1,1, -0.279, 10281.027, 385.696, 52845.419 23/04/03,00:38:04,18,08,1, 11.9,1,1, -0.279, 10281.042, 385.639, 52845.397 23/04/03,00:38:04,19,08,1, 11.9,1,1, -0.279, 10281.033, 385.582, 52845.351 23/04/03,00:38:05,00,08,1, 11.7,1,1, -0.282, 10281.026, 385.582, 52845.351 23/04/03,00:38:05,01,08,1, 11.7,1,1, -0.282, 10281.034, 385.473, 52845.390 23/04/03,00:38:05,02,08,1, 11.7,1,1, -0.282, 10281.067, 385.488, 52845.409 23/04/03,00:38:05,03,08,1, 11.7,1,1, -0.282, 10281.066, 385.410, 52845.342 23/04/03,00:38:05,04,08,1, 11.7,1,1, -0.282, 10281.067, 385.372, 52845.361 23/04/03,00:38:05,05,08,1, 11.7,1,1, -0.282, 10281.103, 385.332, 52845.371 23/04/03,00:38:05,06,08,1, 11.7,1,1, -0.282, 10281.111, 385.261, 52845.363 23/04/03,00:38:05,07,08,1, 11.7,1,1, -0.282, 10281.121, 385.243, 52845.330 23/04/03,00:38:05,08,08,1, 11.7,1,1, -0.282, 10281.108, 385.196, 52845.299 23/04/03,00:38:05,09,08,1, 11.7,1,1, -0.282, 10281.089, 385.158, 52845.311 23/04/03,00:38:05,10,08,1, 11.7,1,1, -0.282, 10281.110, 385.074, 52845.299 23/04/03,00:38:05,11,08,1, 11.7,1,1, -0.282, 10281.122, 385.042, 52845.257 23/04/03,00:38:05,12,08,1, 11.7,1,1, -0.282, 10281.155, 384.993, 52845.288 23/04/03,00:38:05,13,08,1, 11.7,1,1, -0.282, 10281.144, 384.947, 52845.296 23/04/03,00:38:05,14,08,1, 11.7,1,1, -0.282, 10281.155, 384.906, 52845.274 23/04/03,00:38:05,15,08,1, 11.7,1,1, -0.282, 10281.170, 384.824, 52845.300 23/04/03,00:38:05,16,08,1, 11.7,1,1, -0.282, 10281.181, 384.831, 52845.269 23/04/03,00:38:05,17,08,1, 11.7,1,1, -0.282, 10281.194, 384.740, 52845.243 23/04/03,00:38:05,18,08,1, 11.7,1,1, -0.282, 10281.181, 384.717, 52845.199 23/04/03,00:38:05,19,08,1, 11.7,1,1, -0.282, 10281.175, 384.640, 52845.225 23/04/03,00:38:06,00,08,1, 11.9,1,1, -0.284, 10281.168, 384.640, 52845.225 23/04/03,00:38:06,01,08,1, 11.9,1,1, -0.284, 10281.206, 384.535, 52845.228 23/04/03,00:38:06,02,08,1, 11.9,1,1, -0.284, 10281.217, 384.467, 52845.154 23/04/03,00:38:06,03,08,1, 11.9,1,1, -0.284, 10281.240, 384.447, 52845.230 23/04/03,00:38:06,04,08,1, 11.9,1,1, -0.284, 10281.221, 384.383, 52845.201 23/04/03,00:38:06,05,08,1, 11.9,1,1, -0.284, 10281.209, 384.313, 52845.199 23/04/03,00:38:06,06,08,1, 11.9,1,1, -0.284, 10281.228, 384.316, 52845.302 23/04/03,00:38:06,07,08,1, 11.9,1,1, -0.284, 10281.212, 384.223, 52845.161 23/04/03,00:38:06,08,08,1, 11.9,1,1, -0.284, 10281.270, 384.167, 52845.177 23/04/03,00:38:06,09,08,1, 11.9,1,1, -0.284, 10281.255, 384.081, 52845.125 23/04/03,00:38:06,10,08,1, 11.9,1,1, -0.284, 10281.260, 384.061, 52845.157 23/04/03,00:38:06,11,08,1, 11.9,1,1, -0.284, 10281.280, 383.957, 52844.799 23/04/03,00:38:06,12,08,1, 11.9,1,1, -0.284, 10281.280, 383.934, 52845.206 23/04/03,00:38:06,13,08,1, 11.9,1,1, -0.284, 10281.303, 383.897, 52845.130 23/04/03,00:38:06,14,08,1, 11.9,1,1, -0.284, 10281.276, 383.818, 52845.096 23/04/03,00:38:06,15,08,1, 11.9,1,1, -0.284, 10281.281, 383.792, 52845.085 23/04/03,00:38:06,16,08,1, 11.9,1,1, -0.284, 10281.264, 383.688, 52845.058 23/04/03,00:38:06,17,08,1, 11.9,1,1, -0.284, 10281.298, 383.663, 52845.058 23/04/03,00:38:06,18,08,1, 11.9,1,1, -0.284, 10281.310, 383.589, 52845.020 23/04/03,00:38:06,19,08,1, 11.9,1,1, -0.284, 10281.291, 383.562, 52845.045 23/04/03,00:38:07,00,08,1, 11.8,1,1, -0.280, 10281.285, 383.562, 52845.045 23/04/03,00:38:07,01,08,1, 11.8,1,1, -0.280, 10281.315, 383.389, 52844.992 23/04/03,00:38:07,02,08,1, 11.8,1,1, -0.280, 10281.305, 383.381, 52845.011 23/04/03,00:38:07,03,08,1, 11.8,1,1, -0.280, 10281.312, 383.295, 52844.994 23/04/03,00:38:07,04,08,1, 11.8,1,1, -0.280, 10281.288, 383.276, 52844.990 23/04/03,00:38:07,05,08,1, 11.8,1,1, -0.280, 10281.287, 383.182, 52844.975 23/04/03,00:38:07,06,08,1, 11.8,1,1, -0.280, 10281.303, 383.143, 52844.965 23/04/03,00:38:07,07,08,1, 11.8,1,1, -0.280, 10281.303, 383.111, 52844.918 23/04/03,00:38:07,08,08,1, 11.8,1,1, -0.280, 10281.290, 383.035, 52844.893 23/04/03,00:38:07,09,08,1, 11.8,1,1, -0.280, 10281.309, 383.000, 52844.960 23/04/03,00:38:07,10,08,1, 11.8,1,1, -0.280, 10281.326, 382.899, 52844.889 23/04/03,00:38:07,11,08,1, 11.8,1,1, -0.280, 10281.303, 382.889, 52844.907 23/04/03,00:38:07,12,08,1, 11.8,1,1, -0.280, 10281.298, 382.828, 52844.904 23/04/03,00:38:07,13,08,1, 11.8,1,1, -0.280, 10281.313, 382.761, 52844.927 23/04/03,00:38:07,14,08,1, 11.8,1,1, -0.280, 10281.318, 382.749, 52844.987 23/04/03,00:38:07,15,08,1, 11.8,1,1, -0.280, 10281.326, 382.660, 52844.873 23/04/03,00:38:07,16,08,1, 11.8,1,1, -0.280, 10281.325, 382.644, 52844.880 23/04/03,00:38:07,17,08,1, 11.8,1,1, -0.280, 10281.319, 382.545, 52844.866 23/04/03,00:38:07,18,08,1, 11.8,1,1, -0.280, 10281.327, 382.510, 52844.890 23/04/03,00:38:07,19,08,1, 11.8,1,1, -0.280, 10281.316, 382.458, 52844.855 23/04/03,00:38:08,00,08,1, 11.8,1,1, -0.283, 10281.310, 382.458, 52844.855 23/04/03,00:38:08,01,08,1, 11.8,1,1, -0.283, 10281.363, 382.379, 52844.857 23/04/03,00:38:08,02,08,1, 11.8,1,1, -0.283, 10281.323, 382.274, 52844.800 23/04/03,00:38:08,03,08,1, 11.8,1,1, -0.283, 10281.331, 382.246, 52844.844 23/04/03,00:38:08,04,08,1, 11.8,1,1, -0.283, 10281.346, 382.168, 52844.775 23/04/03,00:38:08,05,08,1, 11.8,1,1, -0.283, 10281.359, 382.132, 52844.799 23/04/03,00:38:08,06,08,1, 11.8,1,1, -0.283, 10281.345, 382.080, 52844.779 23/04/03,00:38:08,07,08,1, 11.8,1,1, -0.283, 10281.329, 382.031, 52844.766 23/04/03,00:38:08,08,08,1, 11.8,1,1, -0.283, 10281.359, 381.977, 52844.784 23/04/03,00:38:08,09,08,1, 11.8,1,1, -0.283, 10281.355, 381.901, 52844.766 23/04/03,00:38:08,10,08,1, 11.8,1,1, -0.283, 10281.355, 381.857, 52844.760 23/04/03,00:38:08,11,08,1, 11.8,1,1, -0.283, 10281.345, 381.779, 52844.712 23/04/03,00:38:08,12,08,1, 11.8,1,1, -0.283, 10281.361, 381.755, 52844.750 23/04/03,00:38:08,13,08,1, 11.8,1,1, -0.283, 10281.373, 381.703, 52844.753 23/04/03,00:38:08,14,08,1, 11.8,1,1, -0.283, 10281.345, 381.645, 52844.727 23/04/03,00:38:08,15,08,1, 11.8,1,1, -0.283, 10281.368, 381.619, 52844.743 23/04/03,00:38:08,16,08,1, 11.8,1,1, -0.283, 10281.336, 381.555, 52844.725 23/04/03,00:38:08,17,08,1, 11.8,1,1, -0.283, 10281.346, 381.509, 52844.738 23/04/03,00:38:08,18,08,1, 11.8,1,1, -0.283, 10281.363, 381.466, 52844.701 23/04/03,00:38:08,19,08,1, 11.8,1,1, -0.283, 10281.364, 381.409, 52844.728 23/04/03,00:38:09,00,09,1, 12.0,1,1, -0.284, 10281.360, 381.409, 52844.728 23/04/03,00:38:09,01,09,1, 12.0,1,1, -0.284, 10281.360, 381.277, 52844.691 23/04/03,00:38:09,02,09,1, 12.0,1,1, -0.284, 10281.385, 381.275, 52844.720 23/04/03,00:38:09,03,09,1, 12.0,1,1, -0.284, 10281.389, 381.196, 52844.664 23/04/03,00:38:09,04,09,1, 12.0,1,1, -0.284, 10281.413, 381.179, 52844.721 23/04/03,00:38:09,05,09,1, 12.0,1,1, -0.284, 10281.399, 381.111, 52844.660 23/04/03,00:38:09,06,09,1, 12.0,1,1, -0.284, 10281.409, 381.089, 52844.709 23/04/03,00:38:09,07,09,1, 12.0,1,1, -0.284, 10281.405, 381.039, 52844.696 23/04/03,00:38:09,08,09,1, 12.0,1,1, -0.284, 10281.395, 380.979, 52844.662 23/04/03,00:38:09,09,09,1, 12.0,1,1, -0.284, 10281.419, 380.972, 52844.693 23/04/03,00:38:09,10,09,1, 12.0,1,1, -0.284, 10281.415, 380.907, 52844.688 23/04/03,00:38:09,11,09,1, 12.0,1,1, -0.284, 10281.441, 380.886, 52844.733 23/04/03,00:38:09,12,09,1, 12.0,1,1, -0.284, 10281.444, 380.847, 52844.671 23/04/03,00:38:09,13,09,1, 12.0,1,1, -0.284, 10281.459, 380.774, 52844.656 23/04/03,00:38:09,14,09,1, 12.0,1,1, -0.284, 10281.465, 380.764, 52844.678 23/04/03,00:38:09,15,09,1, 12.0,1,1, -0.284, 10281.470, 380.701, 52844.696 23/04/03,00:38:09,16,09,1, 12.0,1,1, -0.284, 10281.499, 380.661, 52844.660 23/04/03,00:38:09,17,09,1, 12.0,1,1, -0.284, 10281.470, 380.618, 52844.654 23/04/03,00:38:09,18,09,1, 12.0,1,1, -0.284, 10281.457, 380.605, 52844.684 23/04/03,00:38:09,19,09,1, 12.0,1,1, -0.284, 10281.509, 380.557, 52844.680 23/04/03,00:38:10,00,08,1, 11.9,1,1, -0.283, 10281.502, 380.557, 52844.680 23/04/03,00:38:10,01,08,1, 11.9,1,1, -0.283, 10281.536, 380.521, 52844.700 23/04/03,00:38:10,02,08,1, 11.9,1,1, -0.283, 10281.546, 380.418, 52844.627 23/04/03,00:38:10,03,08,1, 11.9,1,1, -0.283, 10281.548, 380.431, 52844.709 23/04/03,00:38:10,04,08,1, 11.9,1,1, -0.283, 10281.556, 380.369, 52844.638 23/04/03,00:38:10,05,08,1, 11.9,1,1, -0.283, 10281.558, 380.369, 52844.692 23/04/03,00:38:10,06,08,1, 11.9,1,1, -0.283, 10281.571, 380.290, 52844.902 23/04/03,00:38:10,07,08,1, 11.9,1,1, -0.283, 10281.611, 380.246, 52844.656 23/04/03,00:38:10,08,08,1, 11.9,1,1, -0.283, 10281.610, 380.219, 52844.656 23/04/03,00:38:10,09,08,1, 11.9,1,1, -0.283, 10281.619, 380.152, 52844.639 23/04/03,00:38:10,10,08,1, 11.9,1,1, -0.283, 10281.631, 380.162, 52844.692 23/04/03,00:38:10,11,08,1, 11.9,1,1, -0.283, 10281.632, 380.092, 52844.676 23/04/03,00:38:10,12,08,1, 11.9,1,1, -0.283, 10281.649, 380.077, 52844.643 23/04/03,00:38:10,13,08,1, 11.9,1,1, -0.283, 10281.633, 380.028, 52844.660 23/04/03,00:38:10,14,08,1, 11.9,1,1, -0.283, 10281.667, 380.009, 52844.618 23/04/03,00:38:10,15,08,1, 11.9,1,1, -0.283, 10281.684, 379.993, 52844.654 23/04/03,00:38:10,16,08,1, 11.9,1,1, -0.283, 10281.681, 379.927, 52844.662 23/04/03,00:38:10,17,08,1, 11.9,1,1, -0.283, 10281.705, 379.940, 52844.654 23/04/03,00:38:10,18,08,1, 11.9,1,1, -0.283, 10281.693, 379.876, 52844.677 23/04/03,00:38:10,19,08,1, 11.9,1,1, -0.283, 10281.721, 379.834, 52844.658 23/04/03,00:38:11,00,09,1, 11.9,1,1, -0.283, 10281.719, 379.834, 52844.658 23/04/03,00:38:11,01,09,1, 11.9,1,1, -0.283, 10281.751, 379.782, 52844.690 23/04/03,00:38:11,02,09,1, 11.9,1,1, -0.283, 10281.770, 379.739, 52844.659 23/04/03,00:38:11,03,09,1, 11.9,1,1, -0.283, 10281.765, 379.655, 52844.702 23/04/03,00:38:11,04,09,1, 11.9,1,1, -0.283, 10281.804, 379.673, 52844.718 23/04/03,00:38:11,05,09,1, 11.9,1,1, -0.283, 10281.784, 379.611, 52844.674 23/04/03,00:38:11,06,09,1, 11.9,1,1, -0.283, 10281.794, 379.593, 52844.675 23/04/03,00:38:11,07,09,1, 11.9,1,1, -0.283, 10281.798, 379.575, 52844.677 23/04/03,00:38:11,08,09,1, 11.9,1,1, -0.283, 10281.835, 379.516, 52844.654 23/04/03,00:38:11,09,09,1, 11.9,1,1, -0.283, 10281.846, 379.478, 52844.434 23/04/03,00:38:11,10,09,1, 11.9,1,1, -0.283, 10281.811, 379.477, 52844.753 23/04/03,00:38:11,11,09,1, 11.9,1,1, -0.283, 10281.858, 379.442, 52844.779 23/04/03,00:38:11,12,09,1, 11.9,1,1, -0.283, 10281.895, 379.400, 52844.726 23/04/03,00:38:11,13,09,1, 11.9,1,1, -0.283, 10281.865, 379.328, 52844.723 23/04/03,00:38:11,14,09,1, 11.9,1,1, -0.283, 10281.905, 379.325, 52844.710 23/04/03,00:38:11,15,09,1, 11.9,1,1, -0.283, 10281.923, 379.270, 52844.719 23/04/03,00:38:11,16,09,1, 11.9,1,1, -0.283, 10281.922, 379.268, 52844.779 23/04/03,00:38:11,17,09,1, 11.9,1,1, -0.283, 10281.937, 379.202, 52844.686 23/04/03,00:38:11,18,09,1, 11.9,1,1, -0.283, 10281.966, 379.216, 52844.674 23/04/03,00:38:11,19,09,1, 11.9,1,1, -0.283, 10281.977, 379.131, 52844.674 23/04/03,00:38:12,00,09,1, 11.8,1,1, -0.285, 10281.969, 379.131, 52844.674 23/04/03,00:38:12,01,09,1, 11.8,1,1, -0.285, 10282.006, 379.084, 52844.683 23/04/03,00:38:12,02,09,1, 11.8,1,1, -0.285, 10282.006, 379.058, 52844.665 23/04/03,00:38:12,03,09,1, 11.8,1,1, -0.285, 10282.029, 379.083, 52844.734 23/04/03,00:38:12,04,09,1, 11.8,1,1, -0.285, 10282.079, 379.015, 52844.818 23/04/03,00:38:12,05,09,1, 11.8,1,1, -0.285, 10282.034, 378.985, 52844.646 23/04/03,00:38:12,06,09,1, 11.8,1,1, -0.285, 10282.048, 378.973, 52844.730 23/04/03,00:38:12,07,09,1, 11.8,1,1, -0.285, 10282.071, 378.942, 52844.759 23/04/03,00:38:12,08,09,1, 11.8,1,1, -0.285, 10282.073, 378.897, 52844.838 23/04/03,00:38:12,09,09,1, 11.8,1,1, -0.285, 10282.118, 378.819, 52844.615 23/04/03,00:38:12,10,09,1, 11.8,1,1, -0.285, 10282.105, 378.832, 52844.759 23/04/03,00:38:12,11,09,1, 11.8,1,1, -0.285, 10282.193, 378.770, 52844.622 23/04/03,00:38:12,12,09,1, 11.8,1,1, -0.285, 10282.153, 378.765, 52844.674 23/04/03,00:38:12,13,09,1, 11.8,1,1, -0.285, 10282.159, 378.717, 52844.644 23/04/03,00:38:12,14,09,1, 11.8,1,1, -0.285, 10282.173, 378.712, 52844.699 23/04/03,00:38:12,15,09,1, 11.8,1,1, -0.285, 10282.218, 378.708, 52844.698 23/04/03,00:38:12,16,09,1, 11.8,1,1, -0.285, 10282.214, 378.639, 52844.688 23/04/03,00:38:12,17,09,1, 11.8,1,1, -0.285, 10282.223, 378.640, 52844.667 23/04/03,00:38:12,18,09,1, 11.8,1,1, -0.285, 10282.263, 378.565, 52844.708 23/04/03,00:38:12,19,09,1, 11.8,1,1, -0.285, 10282.289, 378.569, 52844.707 23/04/03,00:38:13,00,09,1, 11.8,1,1, -0.280, 10282.286, 378.569, 52844.707 23/04/03,00:38:13,01,09,1, 11.8,1,1, -0.280, 10282.314, 378.513, 52844.715 23/04/03,00:38:13,02,09,1, 11.8,1,1, -0.280, 10282.302, 378.470, 52844.662 23/04/03,00:38:13,03,09,1, 11.8,1,1, -0.280, 10282.319, 378.441, 52844.681 23/04/03,00:38:13,04,09,1, 11.8,1,1, -0.280, 10282.381, 378.468, 52844.728 23/04/03,00:38:13,05,09,1, 11.8,1,1, -0.280, 10282.362, 378.382, 52844.698 23/04/03,00:38:13,06,09,1, 11.8,1,1, -0.280, 10282.389, 378.368, 52844.651 23/04/03,00:38:13,07,09,1, 11.8,1,1, -0.280, 10282.417, 378.349, 52844.654 23/04/03,00:38:13,08,09,1, 11.8,1,1, -0.280, 10282.426, 378.299, 52844.681 23/04/03,00:38:13,09,09,1, 11.8,1,1, -0.280, 10282.451, 378.312, 52844.706 23/04/03,00:38:13,10,09,1, 11.8,1,1, -0.280, 10282.458, 378.251, 52844.661 23/04/03,00:38:13,11,09,1, 11.8,1,1, -0.280, 10282.480, 378.261, 52844.693 23/04/03,00:38:13,12,09,1, 11.8,1,1, -0.280, 10282.509, 378.227, 52844.675 23/04/03,00:38:13,13,09,1, 11.8,1,1, -0.280, 10282.524, 378.219, 52844.702 23/04/03,00:38:13,14,09,1, 11.8,1,1, -0.280, 10282.546, 378.190, 52844.693 23/04/03,00:38:13,15,09,1, 11.8,1,1, -0.280, 10282.571, 378.131, 52844.696 23/04/03,00:38:13,16,09,1, 11.8,1,1, -0.280, 10282.580, 378.118, 52844.683 23/04/03,00:38:13,17,09,1, 11.8,1,1, -0.280, 10282.596, 378.074, 52844.695 23/04/03,00:38:13,18,09,1, 11.8,1,1, -0.280, 10282.612, 378.087, 52844.695 23/04/03,00:38:13,19,09,1, 11.8,1,1, -0.280, 10282.641, 378.041, 52844.687 23/04/03,00:38:14,00,08,1, 11.9,1,1, -0.286, 10282.637, 378.041, 52844.687 23/04/03,00:38:14,01,08,1, 11.9,1,1, -0.286, 10282.680, 378.010, 52844.709 23/04/03,00:38:14,02,08,1, 11.9,1,1, -0.286, 10282.723, 377.976, 52844.692 23/04/03,00:38:14,03,08,1, 11.9,1,1, -0.286, 10282.763, 377.993, 52844.742 23/04/03,00:38:14,04,08,1, 11.9,1,1, -0.286, 10282.754, 377.911, 52844.694 23/04/03,00:38:14,05,08,1, 11.9,1,1, -0.286, 10282.798, 377.958, 52844.720 23/04/03,00:38:14,06,08,1, 11.9,1,1, -0.286, 10282.813, 377.881, 52844.671 23/04/03,00:38:14,07,08,1, 11.9,1,1, -0.286, 10282.826, 377.888, 52844.641 23/04/03,00:38:14,08,08,1, 11.9,1,1, -0.286, 10282.826, 377.858, 52844.702 23/04/03,00:38:14,09,08,1, 11.9,1,1, -0.286, 10282.871, 377.806, 52844.676 23/04/03,00:38:14,10,08,1, 11.9,1,1, -0.286, 10282.880, 377.834, 52844.685 23/04/03,00:38:14,11,08,1, 11.9,1,1, -0.286, 10282.920, 377.747, 52844.519 23/04/03,00:38:14,12,08,1, 11.9,1,1, -0.286, 10282.985, 377.800, 52844.706 23/04/03,00:38:14,13,08,1, 11.9,1,1, -0.286, 10283.009, 377.741, 52844.696 23/04/03,00:38:14,14,08,1, 11.9,1,1, -0.286, 10283.008, 377.753, 52844.701 23/04/03,00:38:14,15,08,1, 11.9,1,1, -0.286, 10283.019, 377.726, 52844.699 23/04/03,00:38:14,16,08,1, 11.9,1,1, -0.286, 10283.020, 377.691, 52844.729 23/04/03,00:38:14,17,08,1, 11.9,1,1, -0.286, 10283.065, 377.693, 52844.728 23/04/03,00:38:14,18,08,1, 11.9,1,1, -0.286, 10283.079, 377.632, 52844.673 23/04/03,00:38:14,19,08,1, 11.9,1,1, -0.286, 10283.101, 377.642, 52844.693 23/04/03,00:38:15,00,08,1, 11.9,1,1, -0.282, 10283.096, 377.642, 52844.693 23/04/03,00:38:15,01,08,1, 11.9,1,1, -0.282, 10283.143, 377.576, 52844.747 23/04/03,00:38:15,02,08,1, 11.9,1,1, -0.282, 10283.144, 377.558, 52844.701 23/04/03,00:38:15,03,08,1, 11.9,1,1, -0.282, 10283.177, 377.532, 52844.705 23/04/03,00:38:15,04,08,1, 11.9,1,1, -0.282, 10283.183, 377.517, 52844.708 23/04/03,00:38:15,05,08,1, 11.9,1,1, -0.282, 10283.201, 377.462, 52844.700 23/04/03,00:38:15,06,08,1, 11.9,1,1, -0.282, 10283.226, 377.479, 52844.682 23/04/03,00:38:15,07,08,1, 11.9,1,1, -0.282, 10283.254, 377.416, 52844.680 23/04/03,00:38:15,08,08,1, 11.9,1,1, -0.282, 10283.220, 377.389, 52844.704 23/04/03,00:38:15,09,08,1, 11.9,1,1, -0.282, 10283.257, 377.372, 52844.675 23/04/03,00:38:15,10,08,1, 11.9,1,1, -0.282, 10283.268, 377.340, 52844.672 23/04/03,00:38:15,11,08,1, 11.9,1,1, -0.282, 10283.295, 377.356, 52844.707 23/04/03,00:38:15,12,08,1, 11.9,1,1, -0.282, 10283.295, 377.294, 52844.666 23/04/03,00:38:15,13,08,1, 11.9,1,1, -0.282, 10283.302, 377.280, 52844.694 23/04/03,00:38:15,14,08,1, 11.9,1,1, -0.282, 10283.316, 377.218, 52844.655 23/04/03,00:38:15,15,08,1, 11.9,1,1, -0.282, 10283.334, 377.201, 52844.651 23/04/03,00:38:15,16,08,1, 11.9,1,1, -0.282, 10283.325, 377.175, 52844.639 23/04/03,00:38:15,17,08,1, 11.9,1,1, -0.282, 10283.326, 377.135, 52844.650 23/04/03,00:38:15,18,08,1, 11.9,1,1, -0.282, 10283.365, 377.146, 52844.701 23/04/03,00:38:15,19,08,1, 11.9,1,1, -0.282, 10283.334, 377.059, 52844.663 23/04/03,00:38:16,00,08,1, 11.9,1,1, -0.280, 10283.329, 377.059, 52844.663 23/04/03,00:38:16,01,08,1, 11.9,1,1, -0.280, 10283.363, 377.027, 52844.713 23/04/03,00:38:16,02,08,1, 11.9,1,1, -0.280, 10283.403, 376.964, 52844.650 23/04/03,00:38:16,03,08,1, 11.9,1,1, -0.280, 10283.358, 376.969, 52844.643 23/04/03,00:38:16,04,08,1, 11.9,1,1, -0.280, 10283.382, 376.918, 52844.625 23/04/03,00:38:16,05,08,1, 11.9,1,1, -0.280, 10283.376, 376.914, 52844.636 23/04/03,00:38:16,06,08,1, 11.9,1,1, -0.280, 10283.368, 376.804, 52844.587 23/04/03,00:38:16,07,08,1, 11.9,1,1, -0.280, 10283.391, 376.812, 52844.587 23/04/03,00:38:16,08,08,1, 11.9,1,1, -0.280, 10283.384, 376.734, 52844.626 23/04/03,00:38:16,09,08,1, 11.9,1,1, -0.280, 10283.415, 376.698, 52844.592 23/04/03,00:38:16,10,08,1, 11.9,1,1, -0.280, 10283.368, 376.673, 52844.608 23/04/03,00:38:16,11,08,1, 11.9,1,1, -0.280, 10283.377, 376.625, 52844.581 23/04/03,00:38:16,12,08,1, 11.9,1,1, -0.280, 10283.378, 376.618, 52844.600 23/04/03,00:38:16,13,08,1, 11.9,1,1, -0.280, 10283.324, 376.542, 52844.508 23/04/03,00:38:16,14,08,1, 11.9,1,1, -0.280, 10283.434, 376.491, 52844.533 23/04/03,00:38:16,15,08,1, 11.9,1,1, -0.280, 10283.346, 376.447, 52844.444 23/04/03,00:38:16,16,08,1, 11.9,1,1, -0.280, 10283.348, 376.419, 52844.498 23/04/03,00:38:16,17,08,1, 11.9,1,1, -0.280, 10283.378, 376.392, 52844.505 23/04/03,00:38:16,18,08,1, 11.9,1,1, -0.280, 10283.340, 376.317, 52844.508 23/04/03,00:38:16,19,08,1, 11.9,1,1, -0.280, 10283.355, 376.307, 52844.529 23/04/03,00:38:17,00,08,1, 11.9,1,1, -0.280, 10283.355, 376.307, 52844.529 23/04/03,00:38:17,01,08,1, 11.9,1,1, -0.280, 10283.317, 376.207, 52844.537 23/04/03,00:38:17,02,08,1, 11.9,1,1, -0.280, 10283.338, 376.160, 52844.674 23/04/03,00:38:17,03,08,1, 11.9,1,1, -0.280, 10283.318, 376.073, 52844.376 23/04/03,00:38:17,04,08,1, 11.9,1,1, -0.280, 10283.269, 376.070, 52844.430 23/04/03,00:38:17,05,08,1, 11.9,1,1, -0.280, 10283.278, 375.991, 52844.443 23/04/03,00:38:17,06,08,1, 11.9,1,1, -0.280, 10283.258, 375.981, 52844.470 23/04/03,00:38:17,07,08,1, 11.9,1,1, -0.280, 10283.245, 375.909, 52844.450 23/04/03,00:38:17,08,08,1, 11.9,1,1, -0.280, 10283.277, 375.897, 52844.462 23/04/03,00:38:17,09,08,1, 11.9,1,1, -0.280, 10283.259, 375.839, 52844.462 23/04/03,00:38:17,10,08,1, 11.9,1,1, -0.280, 10283.226, 375.771, 52844.449 23/04/03,00:38:17,11,08,1, 11.9,1,1, -0.280, 10283.239, 375.742, 52844.444 23/04/03,00:38:17,12,08,1, 11.9,1,1, -0.280, 10283.228, 375.688, 52844.383 23/04/03,00:38:17,13,08,1, 11.9,1,1, -0.280, 10283.231, 375.669, 52844.393 23/04/03,00:38:17,14,08,1, 11.9,1,1, -0.280, 10283.212, 375.598, 52844.367 23/04/03,00:38:17,15,08,1, 11.9,1,1, -0.280, 10283.200, 375.565, 52844.362 23/04/03,00:38:17,16,08,1, 11.9,1,1, -0.280, 10283.204, 375.521, 52844.254 23/04/03,00:38:17,17,08,1, 11.9,1,1, -0.280, 10283.195, 375.467, 52844.409 23/04/03,00:38:17,18,08,1, 11.9,1,1, -0.280, 10283.194, 375.427, 52844.367 23/04/03,00:38:17,19,08,1, 11.9,1,1, -0.280, 10283.151, 375.379, 52844.341 23/04/03,00:38:18,00,08,1, 11.9,1,1, -0.284, 10283.146, 375.379, 52844.341 23/04/03,00:38:18,01,08,1, 11.9,1,1, -0.284, 10283.157, 375.282, 52844.296 23/04/03,00:38:18,02,08,1, 11.9,1,1, -0.284, 10283.157, 375.281, 52844.347 23/04/03,00:38:18,03,08,1, 11.9,1,1, -0.284, 10283.129, 375.217, 52844.352 23/04/03,00:38:18,04,08,1, 11.9,1,1, -0.284, 10283.157, 375.193, 52844.339 23/04/03,00:38:18,05,08,1, 11.9,1,1, -0.284, 10283.131, 375.160, 52844.330 23/04/03,00:38:18,06,08,1, 11.9,1,1, -0.284, 10283.137, 375.101, 52844.309 23/04/03,00:38:18,07,08,1, 11.9,1,1, -0.284, 10283.152, 375.102, 52844.335 23/04/03,00:38:18,08,08,1, 11.9,1,1, -0.284, 10283.127, 375.028, 52844.278 23/04/03,00:38:18,09,08,1, 11.9,1,1, -0.284, 10283.150, 375.013, 52844.282 23/04/03,00:38:18,10,08,1, 11.9,1,1, -0.284, 10283.105, 374.959, 52844.250 23/04/03,00:38:18,11,08,1, 11.9,1,1, -0.284, 10283.124, 374.964, 52844.251 23/04/03,00:38:18,12,08,1, 11.9,1,1, -0.284, 10283.110, 374.916, 52844.335 23/04/03,00:38:18,13,08,1, 11.9,1,1, -0.284, 10283.077, 374.891, 52844.231 23/04/03,00:38:18,14,08,1, 11.9,1,1, -0.284, 10283.094, 374.829, 52844.294 23/04/03,00:38:18,15,08,1, 11.9,1,1, -0.284, 10283.108, 374.838, 52844.297 23/04/03,00:38:18,16,08,1, 11.9,1,1, -0.284, 10283.101, 374.817, 52844.267 23/04/03,00:38:18,17,08,1, 11.9,1,1, -0.284, 10283.115, 374.786, 52844.264 23/04/03,00:38:18,18,08,1, 11.9,1,1, -0.284, 10283.128, 374.783, 52844.254 23/04/03,00:38:18,19,08,1, 11.9,1,1, -0.284, 10283.112, 374.756, 52844.268 23/04/03,00:38:19,00,08,1, 11.8,1,1, -0.283, 10283.104, 374.756, 52844.268 23/04/03,00:38:19,01,08,1, 11.8,1,1, -0.283, 10283.118, 374.752, 52844.278 23/04/03,00:38:19,02,08,1, 11.8,1,1, -0.283, 10283.121, 374.682, 52844.260 23/04/03,00:38:19,03,08,1, 11.8,1,1, -0.283, 10283.129, 374.707, 52844.261 23/04/03,00:38:19,04,08,1, 11.8,1,1, -0.283, 10283.152, 374.706, 52844.277 23/04/03,00:38:19,05,08,1, 11.8,1,1, -0.283, 10283.157, 374.656, 52844.311 23/04/03,00:38:19,06,08,1, 11.8,1,1, -0.283, 10283.187, 374.684, 52844.319 23/04/03,00:38:19,07,08,1, 11.8,1,1, -0.283, 10283.157, 374.662, 52844.293 23/04/03,00:38:19,08,08,1, 11.8,1,1, -0.283, 10283.155, 374.682, 52844.305 23/04/03,00:38:19,09,08,1, 11.8,1,1, -0.283, 10283.191, 374.618, 52844.029 23/04/03,00:38:19,10,08,1, 11.8,1,1, -0.283, 10283.160, 374.668, 52844.353 23/04/03,00:38:19,11,08,1, 11.8,1,1, -0.283, 10283.173, 374.655, 52844.371 23/04/03,00:38:19,12,08,1, 11.8,1,1, -0.283, 10283.181, 374.615, 52844.341 23/04/03,00:38:19,13,08,1, 11.8,1,1, -0.283, 10283.222, 374.655, 52844.366 23/04/03,00:38:19,14,08,1, 11.8,1,1, -0.283, 10283.216, 374.601, 52844.353 23/04/03,00:38:19,15,08,1, 11.8,1,1, -0.283, 10283.235, 374.620, 52844.363 23/04/03,00:38:19,16,08,1, 11.8,1,1, -0.283, 10283.264, 374.621, 52844.373 23/04/03,00:38:19,17,08,1, 11.8,1,1, -0.283, 10283.260, 374.603, 52844.372 23/04/03,00:38:19,18,08,1, 11.8,1,1, -0.283, 10283.274, 374.620, 52844.384 23/04/03,00:38:19,19,08,1, 11.8,1,1, -0.283, 10283.282, 374.594, 52844.411 23/04/03,00:38:20,00,09,1, 11.9,1,1, -0.283, 10283.279, 374.594, 52844.411 23/04/03,00:38:20,01,09,1, 11.9,1,1, -0.283, 10283.323, 374.583, 52844.413 23/04/03,00:38:20,02,09,1, 11.9,1,1, -0.283, 10283.311, 374.596, 52844.385 23/04/03,00:38:20,03,09,1, 11.9,1,1, -0.283, 10283.314, 374.621, 52844.439 23/04/03,00:38:20,04,09,1, 11.9,1,1, -0.283, 10283.341, 374.633, 52844.448 23/04/03,00:38:20,05,09,1, 11.9,1,1, -0.283, 10283.377, 374.645, 52844.508 23/04/03,00:38:20,06,09,1, 11.9,1,1, -0.283, 10283.365, 374.611, 52844.474 23/04/03,00:38:20,07,09,1, 11.9,1,1, -0.283, 10283.392, 374.666, 52844.489 23/04/03,00:38:20,08,09,1, 11.9,1,1, -0.283, 10283.413, 374.652, 52844.501 23/04/03,00:38:20,09,09,1, 11.9,1,1, -0.283, 10283.419, 374.659, 52844.505 23/04/03,00:38:20,10,09,1, 11.9,1,1, -0.283, 10283.411, 374.631, 52844.501 23/04/03,00:38:20,11,09,1, 11.9,1,1, -0.283, 10283.458, 374.641, 52844.534 23/04/03,00:38:20,12,09,1, 11.9,1,1, -0.283, 10283.451, 374.681, 52844.539 23/04/03,00:38:20,13,09,1, 11.9,1,1, -0.283, 10283.462, 374.664, 52844.566 23/04/03,00:38:20,14,09,1, 11.9,1,1, -0.283, 10283.484, 374.698, 52844.574 23/04/03,00:38:20,15,09,1, 11.9,1,1, -0.283, 10283.484, 374.669, 52844.588 23/04/03,00:38:20,16,09,1, 11.9,1,1, -0.283, 10283.492, 374.707, 52844.613 23/04/03,00:38:20,17,09,1, 11.9,1,1, -0.283, 10283.519, 374.695, 52844.613 23/04/03,00:38:20,18,09,1, 11.9,1,1, -0.283, 10283.531, 374.705, 52844.602 23/04/03,00:38:20,19,09,1, 11.9,1,1, -0.283, 10283.535, 374.731, 52844.642 23/04/03,00:38:21,00,08,1, 11.9,1,1, -0.283, 10283.530, 374.731, 52844.642 23/04/03,00:38:21,01,08,1, 11.9,1,1, -0.283, 10283.556, 374.705, 52844.635 23/04/03,00:38:21,02,08,1, 11.9,1,1, -0.283, 10283.564, 374.726, 52844.714 23/04/03,00:38:21,03,08,1, 11.9,1,1, -0.283, 10283.569, 374.748, 52844.696 23/04/03,00:38:21,04,08,1, 11.9,1,1, -0.283, 10283.604, 374.775, 52844.765 23/04/03,00:38:21,05,08,1, 11.9,1,1, -0.283, 10283.592, 374.734, 52844.731 23/04/03,00:38:21,06,08,1, 11.9,1,1, -0.283, 10283.631, 374.813, 52844.755 23/04/03,00:38:21,07,08,1, 11.9,1,1, -0.283, 10283.612, 374.748, 52844.707 23/04/03,00:38:21,08,08,1, 11.9,1,1, -0.283, 10283.636, 374.832, 52844.806 23/04/03,00:38:21,09,08,1, 11.9,1,1, -0.283, 10283.646, 374.820, 52844.807 23/04/03,00:38:21,10,08,1, 11.9,1,1, -0.283, 10283.651, 374.827, 52844.796 23/04/03,00:38:21,11,08,1, 11.9,1,1, -0.283, 10283.649, 374.832, 52844.803 23/04/03,00:38:21,12,08,1, 11.9,1,1, -0.283, 10283.628, 374.793, 52844.797 23/04/03,00:38:21,13,08,1, 11.9,1,1, -0.283, 10283.684, 374.899, 52844.873 23/04/03,00:38:21,14,08,1, 11.9,1,1, -0.283, 10283.658, 374.879, 52844.853 23/04/03,00:38:21,15,08,1, 11.9,1,1, -0.283, 10283.705, 374.922, 52844.890 23/04/03,00:38:21,16,08,1, 11.9,1,1, -0.283, 10283.688, 374.919, 52844.914 23/04/03,00:38:21,17,08,1, 11.9,1,1, -0.283, 10283.676, 374.885, 52844.895 23/04/03,00:38:21,18,08,1, 11.9,1,1, -0.283, 10283.730, 374.925, 52844.950 23/04/03,00:38:21,19,08,1, 11.9,1,1, -0.283, 10283.707, 374.906, 52844.958 23/04/03,00:38:22,00,09,1, 11.9,1,1, -0.284, 10283.705, 374.906, 52844.958 23/04/03,00:38:22,01,09,1, 11.9,1,1, -0.284, 10283.760, 374.963, 52844.941 23/04/03,00:38:22,02,09,1, 11.9,1,1, -0.284, 10283.788, 375.019, 52844.956 23/04/03,00:38:22,03,09,1, 11.9,1,1, -0.284, 10283.723, 375.004, 52845.023 23/04/03,00:38:22,04,09,1, 11.9,1,1, -0.284, 10283.750, 375.068, 52845.039 23/04/03,00:38:22,05,09,1, 11.9,1,1, -0.284, 10283.741, 375.056, 52845.049 23/04/03,00:38:22,06,09,1, 11.9,1,1, -0.284, 10283.745, 375.080, 52845.047 23/04/03,00:38:22,07,09,1, 11.9,1,1, -0.284, 10283.747, 375.138, 52845.116 23/04/03,00:38:22,08,09,1, 11.9,1,1, -0.284, 10283.769, 375.115, 52845.065 23/04/03,00:38:22,09,09,1, 11.9,1,1, -0.284, 10283.768, 375.142, 52845.102 23/04/03,00:38:22,10,09,1, 11.9,1,1, -0.284, 10283.781, 375.180, 52845.125 23/04/03,00:38:22,11,09,1, 11.9,1,1, -0.284, 10283.763, 375.172, 52845.152 23/04/03,00:38:22,12,09,1, 11.9,1,1, -0.284, 10283.795, 375.225, 52845.186 23/04/03,00:38:22,13,09,1, 11.9,1,1, -0.284, 10283.801, 375.221, 52845.182 23/04/03,00:38:22,14,09,1, 11.9,1,1, -0.284, 10283.811, 375.292, 52845.194 23/04/03,00:38:22,15,09,1, 11.9,1,1, -0.284, 10283.807, 375.267, 52845.195 23/04/03,00:38:22,16,09,1, 11.9,1,1, -0.284, 10283.814, 375.320, 52845.191 23/04/03,00:38:22,17,09,1, 11.9,1,1, -0.284, 10283.828, 375.342, 52845.211 23/04/03,00:38:22,18,09,1, 11.9,1,1, -0.284, 10283.824, 375.325, 52845.218 23/04/03,00:38:22,19,09,1, 11.9,1,1, -0.284, 10283.845, 375.363, 52845.269 23/04/03,00:38:23,00,08,1, 12.0,1,1, -0.281, 10283.839, 375.363, 52845.269 23/04/03,00:38:23,01,08,1, 12.0,1,1, -0.281, 10283.852, 375.418, 52845.298 23/04/03,00:38:23,02,08,1, 12.0,1,1, -0.281, 10283.872, 375.417, 52845.281 23/04/03,00:38:23,03,08,1, 12.0,1,1, -0.281, 10283.871, 375.457, 52845.318 23/04/03,00:38:23,04,08,1, 12.0,1,1, -0.281, 10283.879, 375.540, 52845.331 23/04/03,00:38:23,05,08,1, 12.0,1,1, -0.281, 10283.885, 375.518, 52845.351 23/04/03,00:38:23,06,08,1, 12.0,1,1, -0.281, 10283.905, 375.570, 52845.351 23/04/03,00:38:23,07,08,1, 12.0,1,1, -0.281, 10283.929, 375.566, 52845.269 23/04/03,00:38:23,08,08,1, 12.0,1,1, -0.281, 10283.882, 375.629, 52845.391 23/04/03,00:38:23,09,08,1, 12.0,1,1, -0.281, 10283.928, 375.649, 52845.413 23/04/03,00:38:23,10,08,1, 12.0,1,1, -0.281, 10283.924, 375.673, 52845.414 23/04/03,00:38:23,11,08,1, 12.0,1,1, -0.281, 10283.942, 375.708, 52845.436 23/04/03,00:38:23,12,08,1, 12.0,1,1, -0.281, 10283.915, 375.712, 52845.447 23/04/03,00:38:23,13,08,1, 12.0,1,1, -0.281, 10283.954, 375.772, 52845.481 23/04/03,00:38:23,14,08,1, 12.0,1,1, -0.281, 10283.938, 375.765, 52845.479 23/04/03,00:38:23,15,08,1, 12.0,1,1, -0.281, 10283.975, 375.831, 52845.501 23/04/03,00:38:23,16,08,1, 12.0,1,1, -0.281, 10283.966, 375.815, 52845.493 23/04/03,00:38:23,17,08,1, 12.0,1,1, -0.281, 10283.951, 375.854, 52845.496 23/04/03,00:38:23,18,08,1, 12.0,1,1, -0.281, 10283.971, 375.911, 52845.569 23/04/03,00:38:23,19,08,1, 12.0,1,1, -0.281, 10284.006, 375.903, 52845.652 23/04/03,00:38:24,00,08,1, 11.8,1,1, -0.283, 10284.005, 375.903, 52845.652 23/04/03,00:38:24,01,08,1, 11.8,1,1, -0.283, 10283.989, 375.961, 52845.620 23/04/03,00:38:24,02,08,1, 11.8,1,1, -0.283, 10284.007, 376.001, 52845.608 23/04/03,00:38:24,03,08,1, 11.8,1,1, -0.283, 10283.990, 376.020, 52845.599 23/04/03,00:38:24,04,08,1, 11.8,1,1, -0.283, 10284.017, 376.016, 52845.652 23/04/03,00:38:24,05,08,1, 11.8,1,1, -0.283, 10284.007, 376.067, 52845.611 23/04/03,00:38:24,06,08,1, 11.8,1,1, -0.283, 10284.005, 376.066, 52845.632 23/04/03,00:38:24,07,08,1, 11.8,1,1, -0.283, 10284.027, 376.134, 52845.655 23/04/03,00:38:24,08,08,1, 11.8,1,1, -0.283, 10284.015, 376.103, 52845.668 23/04/03,00:38:24,09,08,1, 11.8,1,1, -0.283, 10284.031, 376.165, 52845.681 23/04/03,00:38:24,10,08,1, 11.8,1,1, -0.283, 10284.042, 376.164, 52845.682 23/04/03,00:38:24,11,08,1, 11.8,1,1, -0.283, 10284.047, 376.185, 52845.687 23/04/03,00:38:24,12,08,1, 11.8,1,1, -0.283, 10284.033, 376.225, 52845.722 23/04/03,00:38:24,13,08,1, 11.8,1,1, -0.283, 10284.030, 376.234, 52845.694 23/04/03,00:38:24,14,08,1, 11.8,1,1, -0.283, 10284.031, 376.248, 52845.705 23/04/03,00:38:24,15,08,1, 11.8,1,1, -0.283, 10284.047, 376.255, 52845.701 23/04/03,00:38:24,16,08,1, 11.8,1,1, -0.283, 10284.054, 376.283, 52845.740 23/04/03,00:38:24,17,08,1, 11.8,1,1, -0.283, 10284.058, 376.285, 52845.718 23/04/03,00:38:24,18,08,1, 11.8,1,1, -0.283, 10284.074, 376.300, 52845.746 23/04/03,00:38:24,19,08,1, 11.8,1,1, -0.283, 10284.093, 376.318, 52845.781 23/04/03,00:38:25,00,08,1, 11.8,1,1, -0.280, 10284.089, 376.318, 52845.781 23/04/03,00:38:25,01,08,1, 11.8,1,1, -0.280, 10284.087, 376.346, 52845.782 23/04/03,00:38:25,02,08,1, 11.8,1,1, -0.280, 10284.114, 376.324, 52845.761 23/04/03,00:38:25,03,08,1, 11.8,1,1, -0.280, 10284.117, 376.341, 52845.762 23/04/03,00:38:25,04,08,1, 11.8,1,1, -0.280, 10284.101, 376.364, 52845.782 23/04/03,00:38:25,05,08,1, 11.8,1,1, -0.280, 10284.109, 376.364, 52845.745 23/04/03,00:38:25,06,08,1, 11.8,1,1, -0.280, 10284.135, 376.389, 52845.805 23/04/03,00:38:25,07,08,1, 11.8,1,1, -0.280, 10284.128, 376.368, 52845.821 23/04/03,00:38:25,08,08,1, 11.8,1,1, -0.280, 10284.126, 376.408, 52845.832 23/04/03,00:38:25,09,08,1, 11.8,1,1, -0.280, 10284.117, 376.376, 52845.829 23/04/03,00:38:25,10,08,1, 11.8,1,1, -0.280, 10284.114, 376.379, 52845.801 23/04/03,00:38:25,11,08,1, 11.8,1,1, -0.280, 10284.140, 376.400, 52845.825 23/04/03,00:38:25,12,08,1, 11.8,1,1, -0.280, 10284.133, 376.383, 52845.783 23/04/03,00:38:25,13,08,1, 11.8,1,1, -0.280, 10284.180, 376.416, 52845.883 23/04/03,00:38:25,14,08,1, 11.8,1,1, -0.280, 10284.203, 376.362, 52845.663 23/04/03,00:38:25,15,08,1, 11.8,1,1, -0.280, 10284.154, 376.387, 52845.812 23/04/03,00:38:25,16,08,1, 11.8,1,1, -0.280, 10284.138, 376.359, 52845.824 23/04/03,00:38:25,17,08,1, 11.8,1,1, -0.280, 10284.134, 376.371, 52845.804 23/04/03,00:38:25,18,08,1, 11.8,1,1, -0.280, 10284.154, 376.373, 52845.814 23/04/03,00:38:25,19,08,1, 11.8,1,1, -0.280, 10284.147, 376.349, 52845.825 23/04/03,00:38:26,00,09,1, 11.9,1,1, -0.283, 10284.139, 376.349, 52845.825 23/04/03,00:38:26,01,09,1, 11.9,1,1, -0.283, 10284.179, 376.323, 52845.841 23/04/03,00:38:26,02,09,1, 11.9,1,1, -0.283, 10284.166, 376.353, 52845.818 23/04/03,00:38:26,03,09,1, 11.9,1,1, -0.283, 10284.154, 376.324, 52845.817 23/04/03,00:38:26,04,09,1, 11.9,1,1, -0.283, 10284.165, 376.321, 52845.820 23/04/03,00:38:26,05,09,1, 11.9,1,1, -0.283, 10284.169, 376.332, 52845.807 23/04/03,00:38:26,06,09,1, 11.9,1,1, -0.283, 10284.178, 376.325, 52845.802 23/04/03,00:38:26,07,09,1, 11.9,1,1, -0.283, 10284.193, 376.314, 52845.825 23/04/03,00:38:26,08,09,1, 11.9,1,1, -0.283, 10284.170, 376.267, 52845.787 23/04/03,00:38:26,09,09,1, 11.9,1,1, -0.283, 10284.177, 376.289, 52845.816 23/04/03,00:38:26,10,09,1, 11.9,1,1, -0.283, 10284.187, 376.251, 52845.774 23/04/03,00:38:26,11,09,1, 11.9,1,1, -0.283, 10284.167, 376.268, 52845.764 23/04/03,00:38:26,12,09,1, 11.9,1,1, -0.283, 10284.186, 376.245, 52845.798 23/04/03,00:38:26,13,09,1, 11.9,1,1, -0.283, 10284.170, 376.247, 52845.756 23/04/03,00:38:26,14,09,1, 11.9,1,1, -0.283, 10284.186, 376.279, 52845.832 23/04/03,00:38:26,15,09,1, 11.9,1,1, -0.283, 10284.162, 376.240, 52845.795 23/04/03,00:38:26,16,09,1, 11.9,1,1, -0.283, 10284.177, 376.271, 52845.820 23/04/03,00:38:26,17,09,1, 11.9,1,1, -0.283, 10284.168, 376.210, 52845.812 23/04/03,00:38:26,18,09,1, 11.9,1,1, -0.283, 10284.180, 376.207, 52845.835 23/04/03,00:38:26,19,09,1, 11.9,1,1, -0.283, 10284.185, 376.191, 52845.783 23/04/03,00:38:27,00,09,1, 11.9,1,1, -0.282, 10284.181, 376.191, 52845.783 23/04/03,00:38:27,01,09,1, 11.9,1,1, -0.282, 10284.184, 376.166, 52845.801 23/04/03,00:38:27,02,09,1, 11.9,1,1, -0.282, 10284.175, 376.141, 52845.774 23/04/03,00:38:27,03,09,1, 11.9,1,1, -0.282, 10284.198, 376.156, 52845.772 23/04/03,00:38:27,04,09,1, 11.9,1,1, -0.282, 10284.176, 376.139, 52845.771 23/04/03,00:38:27,05,09,1, 11.9,1,1, -0.282, 10284.169, 376.118, 52845.780 23/04/03,00:38:27,06,09,1, 11.9,1,1, -0.282, 10284.184, 376.117, 52845.777 23/04/03,00:38:27,07,09,1, 11.9,1,1, -0.282, 10284.179, 376.098, 52845.774 23/04/03,00:38:27,08,09,1, 11.9,1,1, -0.282, 10284.179, 376.113, 52845.806 23/04/03,00:38:27,09,09,1, 11.9,1,1, -0.282, 10284.166, 376.068, 52845.757 23/04/03,00:38:27,10,09,1, 11.9,1,1, -0.282, 10284.185, 376.058, 52845.791 23/04/03,00:38:27,11,09,1, 11.9,1,1, -0.282, 10284.172, 376.036, 52845.727 23/04/03,00:38:27,12,09,1, 11.9,1,1, -0.282, 10284.175, 376.049, 52845.795 23/04/03,00:38:27,13,09,1, 11.9,1,1, -0.282, 10284.165, 376.057, 52845.785 23/04/03,00:38:27,14,09,1, 11.9,1,1, -0.282, 10284.171, 376.018, 52845.797 23/04/03,00:38:27,15,09,1, 11.9,1,1, -0.282, 10284.164, 376.048, 52845.783 23/04/03,00:38:27,16,09,1, 11.9,1,1, -0.282, 10284.169, 376.018, 52845.749 23/04/03,00:38:27,17,09,1, 11.9,1,1, -0.282, 10284.151, 376.038, 52845.781 23/04/03,00:38:27,18,09,1, 11.9,1,1, -0.282, 10284.151, 376.016, 52845.770 23/04/03,00:38:27,19,09,1, 11.9,1,1, -0.282, 10284.132, 375.996, 52845.758 23/04/03,00:38:28,00,09,1, 11.9,1,1, -0.286, 10284.131, 375.996, 52845.758 23/04/03,00:38:28,01,09,1, 11.9,1,1, -0.286, 10284.151, 375.963, 52845.750 23/04/03,00:38:28,02,09,1, 11.9,1,1, -0.286, 10284.140, 375.995, 52845.746 23/04/03,00:38:28,03,09,1, 11.9,1,1, -0.286, 10284.146, 376.004, 52845.755 23/04/03,00:38:28,04,09,1, 11.9,1,1, -0.286, 10284.170, 376.026, 52845.832 23/04/03,00:38:28,05,09,1, 11.9,1,1, -0.286, 10284.154, 376.006, 52845.780 23/04/03,00:38:28,06,09,1, 11.9,1,1, -0.286, 10284.146, 375.983, 52845.806 23/04/03,00:38:28,07,09,1, 11.9,1,1, -0.286, 10284.133, 375.992, 52845.812 23/04/03,00:38:28,08,09,1, 11.9,1,1, -0.286, 10284.145, 375.997, 52845.807 23/04/03,00:38:28,09,09,1, 11.9,1,1, -0.286, 10284.141, 376.035, 52845.816 23/04/03,00:38:28,10,09,1, 11.9,1,1, -0.286, 10284.151, 376.012, 52845.799 23/04/03,00:38:28,11,09,1, 11.9,1,1, -0.286, 10284.148, 376.014, 52845.798 23/04/03,00:38:28,12,09,1, 11.9,1,1, -0.286, 10284.130, 376.001, 52845.831 23/04/03,00:38:28,13,09,1, 11.9,1,1, -0.286, 10284.175, 375.999, 52845.825 23/04/03,00:38:28,14,09,1, 11.9,1,1, -0.286, 10284.158, 376.041, 52845.851 23/04/03,00:38:28,15,09,1, 11.9,1,1, -0.286, 10284.136, 376.009, 52845.853 23/04/03,00:38:28,16,09,1, 11.9,1,1, -0.286, 10284.139, 376.052, 52845.846 23/04/03,00:38:28,17,09,1, 11.9,1,1, -0.286, 10284.136, 376.021, 52845.800 23/04/03,00:38:28,18,09,1, 11.9,1,1, -0.286, 10284.132, 376.056, 52845.836 23/04/03,00:38:28,19,09,1, 11.9,1,1, -0.286, 10284.111, 376.054, 52845.797 23/04/03,00:38:29,00,09,1, 11.9,1,1, -0.283, 10284.106, 376.054, 52845.797 23/04/03,00:38:29,01,09,1, 11.9,1,1, -0.283, 10284.146, 376.076, 52845.909 23/04/03,00:38:29,02,09,1, 11.9,1,1, -0.283, 10284.132, 376.044, 52845.842 23/04/03,00:38:29,03,09,1, 11.9,1,1, -0.283, 10284.139, 376.083, 52845.881 23/04/03,00:38:29,04,09,1, 11.9,1,1, -0.283, 10284.151, 376.052, 52845.871 23/04/03,00:38:29,05,09,1, 11.9,1,1, -0.283, 10284.142, 376.092, 52845.914 23/04/03,00:38:29,06,09,1, 11.9,1,1, -0.283, 10284.143, 376.074, 52845.904 23/04/03,00:38:29,07,09,1, 11.9,1,1, -0.283, 10284.141, 376.077, 52845.928 23/04/03,00:38:29,08,09,1, 11.9,1,1, -0.283, 10284.143, 376.059, 52845.909 23/04/03,00:38:29,09,09,1, 11.9,1,1, -0.283, 10284.135, 376.066, 52845.904 23/04/03,00:38:29,10,09,1, 11.9,1,1, -0.283, 10284.163, 376.107, 52845.957 23/04/03,00:38:29,11,09,1, 11.9,1,1, -0.283, 10284.132, 376.110, 52845.890 23/04/03,00:38:29,12,09,1, 11.9,1,1, -0.283, 10284.161, 376.099, 52845.947 23/04/03,00:38:29,13,09,1, 11.9,1,1, -0.283, 10284.146, 376.125, 52845.955 23/04/03,00:38:29,14,09,1, 11.9,1,1, -0.283, 10284.151, 376.086, 52845.917 23/04/03,00:38:29,15,09,1, 11.9,1,1, -0.283, 10284.150, 376.133, 52845.994 23/04/03,00:38:29,16,09,1, 11.9,1,1, -0.283, 10284.143, 376.103, 52845.938 23/04/03,00:38:29,17,09,1, 11.9,1,1, -0.283, 10284.160, 376.135, 52845.941 23/04/03,00:38:29,18,09,1, 11.9,1,1, -0.283, 10284.157, 376.121, 52845.961 23/04/03,00:38:29,19,09,1, 11.9,1,1, -0.283, 10284.174, 376.143, 52845.982 23/04/03,00:38:30,00,09,1, 11.9,1,1, -0.280, 10284.172, 376.143, 52845.982 23/04/03,00:38:30,01,09,1, 11.9,1,1, -0.280, 10284.169, 376.142, 52845.971 23/04/03,00:38:30,02,09,1, 11.9,1,1, -0.280, 10284.172, 376.146, 52845.973 23/04/03,00:38:30,03,09,1, 11.9,1,1, -0.280, 10284.179, 376.116, 52846.021 23/04/03,00:38:30,04,09,1, 11.9,1,1, -0.280, 10284.216, 376.155, 52846.016 23/04/03,00:38:30,05,09,1, 11.9,1,1, -0.280, 10284.170, 376.135, 52845.974 23/04/03,00:38:30,06,09,1, 11.9,1,1, -0.280, 10284.203, 376.141, 52845.989 23/04/03,00:38:30,07,09,1, 11.9,1,1, -0.280, 10284.199, 376.150, 52846.001 23/04/03,00:38:30,08,09,1, 11.9,1,1, -0.280, 10284.178, 376.131, 52846.023 23/04/03,00:38:30,09,09,1, 11.9,1,1, -0.280, 10284.209, 376.148, 52846.038 23/04/03,00:38:30,10,09,1, 11.9,1,1, -0.280, 10284.230, 376.128, 52846.007 23/04/03,00:38:30,11,09,1, 11.9,1,1, -0.280, 10284.237, 376.135, 52846.039 23/04/03,00:38:30,12,09,1, 11.9,1,1, -0.280, 10284.226, 376.095, 52846.028 23/04/03,00:38:30,13,09,1, 11.9,1,1, -0.280, 10284.240, 376.122, 52845.994 23/04/03,00:38:30,14,09,1, 11.9,1,1, -0.280, 10284.234, 376.096, 52846.038 23/04/03,00:38:30,15,09,1, 11.9,1,1, -0.280, 10284.241, 376.081, 52846.038 23/04/03,00:38:30,16,09,1, 11.9,1,1, -0.280, 10284.262, 376.097, 52846.029 23/04/03,00:38:30,17,09,1, 11.9,1,1, -0.280, 10284.255, 376.054, 52845.994 23/04/03,00:38:30,18,09,1, 11.9,1,1, -0.280, 10284.274, 376.059, 52846.021 23/04/03,00:38:30,19,09,1, 11.9,1,1, -0.280, 10284.286, 376.030, 52846.007 23/04/03,00:38:31,00,08,1, 11.9,1,1, -0.286, 10284.281, 376.030, 52846.007 23/04/03,00:38:31,01,08,1, 11.9,1,1, -0.286, 10284.305, 376.000, 52845.990 23/04/03,00:38:31,02,08,1, 11.9,1,1, -0.286, 10284.324, 375.975, 52845.995 23/04/03,00:38:31,03,08,1, 11.9,1,1, -0.286, 10284.328, 375.999, 52846.022 23/04/03,00:38:31,04,08,1, 11.9,1,1, -0.286, 10284.343, 375.967, 52846.012 23/04/03,00:38:31,05,08,1, 11.9,1,1, -0.286, 10284.350, 375.978, 52846.019 23/04/03,00:38:31,06,08,1, 11.9,1,1, -0.286, 10284.361, 375.922, 52846.009 23/04/03,00:38:31,07,08,1, 11.9,1,1, -0.286, 10284.373, 375.892, 52845.999 23/04/03,00:38:31,08,08,1, 11.9,1,1, -0.286, 10284.375, 375.894, 52845.987 23/04/03,00:38:31,09,08,1, 11.9,1,1, -0.286, 10284.389, 375.863, 52845.992 23/04/03,00:38:31,10,08,1, 11.9,1,1, -0.286, 10284.407, 375.895, 52845.999 23/04/03,00:38:31,11,08,1, 11.9,1,1, -0.286, 10284.407, 375.861, 52845.993 23/04/03,00:38:31,12,08,1, 11.9,1,1, -0.286, 10284.436, 375.871, 52846.008 23/04/03,00:38:31,13,08,1, 11.9,1,1, -0.286, 10284.443, 375.817, 52845.982 23/04/03,00:38:31,14,08,1, 11.9,1,1, -0.286, 10284.467, 375.819, 52845.984 23/04/03,00:38:31,15,08,1, 11.9,1,1, -0.286, 10284.487, 375.808, 52845.977 23/04/03,00:38:31,16,08,1, 11.9,1,1, -0.286, 10284.498, 375.774, 52845.945 23/04/03,00:38:31,17,08,1, 11.9,1,1, -0.286, 10284.507, 375.780, 52845.931 23/04/03,00:38:31,18,08,1, 11.9,1,1, -0.286, 10284.521, 375.723, 52845.925 23/04/03,00:38:31,19,08,1, 11.9,1,1, -0.286, 10284.513, 375.748, 52845.967 23/04/03,00:38:32,00,09,1, 11.9,1,1, -0.284, 10284.506, 375.748, 52845.967 23/04/03,00:38:32,01,09,1, 11.9,1,1, -0.284, 10284.536, 375.696, 52845.953 23/04/03,00:38:32,02,09,1, 11.9,1,1, -0.284, 10284.556, 375.720, 52845.928 23/04/03,00:38:32,03,09,1, 11.9,1,1, -0.284, 10284.578, 375.685, 52845.963 23/04/03,00:38:32,04,09,1, 11.9,1,1, -0.284, 10284.585, 375.669, 52845.974 23/04/03,00:38:32,05,09,1, 11.9,1,1, -0.284, 10284.579, 375.635, 52845.906 23/04/03,00:38:32,06,09,1, 11.9,1,1, -0.284, 10284.579, 375.642, 52845.934 23/04/03,00:38:32,07,09,1, 11.9,1,1, -0.284, 10284.595, 375.648, 52845.922 23/04/03,00:38:32,08,09,1, 11.9,1,1, -0.284, 10284.625, 375.619, 52845.948 23/04/03,00:38:32,09,09,1, 11.9,1,1, -0.284, 10284.595, 375.656, 52845.939 23/04/03,00:38:32,10,09,1, 11.9,1,1, -0.284, 10284.620, 375.614, 52845.937 23/04/03,00:38:32,11,09,1, 11.9,1,1, -0.284, 10284.638, 375.621, 52845.947 23/04/03,00:38:32,12,09,1, 11.9,1,1, -0.284, 10284.636, 375.587, 52845.965 23/04/03,00:38:32,13,09,1, 11.9,1,1, -0.284, 10284.645, 375.596, 52845.940 23/04/03,00:38:32,14,09,1, 11.9,1,1, -0.284, 10284.659, 375.576, 52845.920 23/04/03,00:38:32,15,09,1, 11.9,1,1, -0.284, 10284.650, 375.555, 52845.916 23/04/03,00:38:32,16,09,1, 11.9,1,1, -0.284, 10284.672, 375.558, 52845.965 23/04/03,00:38:32,17,09,1, 11.9,1,1, -0.284, 10284.682, 375.518, 52845.929 23/04/03,00:38:32,18,09,1, 11.9,1,1, -0.284, 10284.699, 375.535, 52845.986 23/04/03,00:38:32,19,09,1, 11.9,1,1, -0.284, 10284.712, 375.519, 52845.968 23/04/03,00:38:33,00,09,1, 11.9,1,1, -0.282, 10284.706, 375.519, 52845.968 23/04/03,00:38:33,01,09,1, 11.9,1,1, -0.282, 10284.698, 375.488, 52845.977 23/04/03,00:38:33,02,09,1, 11.9,1,1, -0.282, 10284.685, 375.412, 52845.910 23/04/03,00:38:33,03,09,1, 11.9,1,1, -0.282, 10284.735, 375.430, 52845.920 23/04/03,00:38:33,04,09,1, 11.9,1,1, -0.282, 10284.731, 375.405, 52845.915 23/04/03,00:38:33,05,09,1, 11.9,1,1, -0.282, 10284.729, 375.438, 52845.961 23/04/03,00:38:33,06,09,1, 11.9,1,1, -0.282, 10284.732, 375.338, 52845.951 23/04/03,00:38:33,07,09,1, 11.9,1,1, -0.282, 10284.750, 375.355, 52845.923 23/04/03,00:38:33,08,09,1, 11.9,1,1, -0.282, 10284.752, 375.382, 52845.992 23/04/03,00:38:33,09,09,1, 11.9,1,1, -0.282, 10284.756, 375.304, 52845.927 23/04/03,00:38:33,10,09,1, 11.9,1,1, -0.282, 10284.770, 375.304, 52845.785 23/04/03,00:38:33,11,09,1, 11.9,1,1, -0.282, 10284.727, 375.267, 52845.979 23/04/03,00:38:33,12,09,1, 11.9,1,1, -0.282, 10284.772, 375.262, 52845.853 23/04/03,00:38:33,13,09,1, 11.9,1,1, -0.282, 10284.788, 375.231, 52845.852 23/04/03,00:38:33,14,09,1, 11.9,1,1, -0.282, 10284.780, 375.228, 52845.873 23/04/03,00:38:33,15,09,1, 11.9,1,1, -0.282, 10284.795, 375.215, 52845.905 23/04/03,00:38:33,16,09,1, 11.9,1,1, -0.282, 10284.774, 375.151, 52845.877 23/04/03,00:38:33,17,09,1, 11.9,1,1, -0.282, 10284.805, 375.133, 52845.892 23/04/03,00:38:33,18,09,1, 11.9,1,1, -0.282, 10284.796, 375.101, 52845.891 23/04/03,00:38:33,19,09,1, 11.9,1,1, -0.282, 10284.790, 375.084, 52845.891 23/04/03,00:38:34,00,09,1, 11.9,1,1, -0.283, 10284.781, 375.084, 52845.891 23/04/03,00:38:34,01,09,1, 11.9,1,1, -0.283, 10284.805, 375.031, 52845.848 23/04/03,00:38:34,02,09,1, 11.9,1,1, -0.283, 10284.818, 375.035, 52845.833 23/04/03,00:38:34,03,09,1, 11.9,1,1, -0.283, 10284.839, 374.957, 52845.846 23/04/03,00:38:34,04,09,1, 11.9,1,1, -0.283, 10284.851, 374.969, 52845.806 23/04/03,00:38:34,05,09,1, 11.9,1,1, -0.283, 10284.839, 374.892, 52845.783 23/04/03,00:38:34,06,09,1, 11.9,1,1, -0.283, 10284.849, 374.887, 52845.880 23/04/03,00:38:34,07,09,1, 11.9,1,1, -0.283, 10284.843, 374.876, 52845.827 23/04/03,00:38:34,08,09,1, 11.9,1,1, -0.283, 10284.863, 374.803, 52845.820 23/04/03,00:38:34,09,09,1, 11.9,1,1, -0.283, 10284.855, 374.816, 52845.862 23/04/03,00:38:34,10,09,1, 11.9,1,1, -0.283, 10284.860, 374.742, 52845.804 23/04/03,00:38:34,11,09,1, 11.9,1,1, -0.283, 10284.894, 374.737, 52845.819 23/04/03,00:38:34,12,09,1, 11.9,1,1, -0.283, 10284.894, 374.693, 52845.765 23/04/03,00:38:34,13,09,1, 11.9,1,1, -0.283, 10284.918, 374.661, 52845.796 23/04/03,00:38:34,14,09,1, 11.9,1,1, -0.283, 10284.931, 374.638, 52845.795 23/04/03,00:38:34,15,09,1, 11.9,1,1, -0.283, 10284.919, 374.593, 52845.746 23/04/03,00:38:34,16,09,1, 11.9,1,1, -0.283, 10284.931, 374.579, 52845.792 23/04/03,00:38:34,17,09,1, 11.9,1,1, -0.283, 10284.947, 374.507, 52845.769 23/04/03,00:38:34,18,09,1, 11.9,1,1, -0.283, 10284.951, 374.501, 52845.763 23/04/03,00:38:34,19,09,1, 11.9,1,1, -0.283, 10284.966, 374.440, 52845.702 23/04/03,00:38:35,00,09,1, 11.8,1,1, -0.283, 10284.965, 374.440, 52845.702 23/04/03,00:38:35,01,09,1, 11.8,1,1, -0.283, 10284.990, 374.362, 52845.705 23/04/03,00:38:35,02,09,1, 11.8,1,1, -0.283, 10285.000, 374.300, 52845.663 23/04/03,00:38:35,03,09,1, 11.8,1,1, -0.283, 10285.028, 374.324, 52845.674 23/04/03,00:38:35,04,09,1, 11.8,1,1, -0.283, 10285.034, 374.248, 52845.658 23/04/03,00:38:35,05,09,1, 11.8,1,1, -0.283, 10285.059, 374.224, 52845.678 23/04/03,00:38:35,06,09,1, 11.8,1,1, -0.283, 10285.071, 374.187, 52845.643 23/04/03,00:38:35,07,09,1, 11.8,1,1, -0.283, 10285.085, 374.127, 52845.610 23/04/03,00:38:35,08,09,1, 11.8,1,1, -0.283, 10285.112, 374.118, 52845.643 23/04/03,00:38:35,09,09,1, 11.8,1,1, -0.283, 10285.118, 374.025, 52845.591 23/04/03,00:38:35,10,09,1, 11.8,1,1, -0.283, 10285.127, 374.031, 52845.616 23/04/03,00:38:35,11,09,1, 11.8,1,1, -0.283, 10285.154, 373.983, 52845.585 23/04/03,00:38:35,12,09,1, 11.8,1,1, -0.283, 10285.173, 373.935, 52845.611 23/04/03,00:38:35,13,09,1, 11.8,1,1, -0.283, 10285.163, 373.894, 52845.585 23/04/03,00:38:35,14,09,1, 11.8,1,1, -0.283, 10285.196, 373.858, 52845.550 23/04/03,00:38:35,15,09,1, 11.8,1,1, -0.283, 10285.236, 373.836, 52845.567 23/04/03,00:38:35,16,09,1, 11.8,1,1, -0.283, 10285.257, 373.741, 52845.543 23/04/03,00:38:35,17,09,1, 11.8,1,1, -0.283, 10285.271, 373.753, 52845.547 23/04/03,00:38:35,18,09,1, 11.8,1,1, -0.283, 10285.288, 373.687, 52845.499 23/04/03,00:38:35,19,09,1, 11.8,1,1, -0.283, 10285.290, 373.682, 52845.484 23/04/03,00:38:36,00,09,1, 11.9,1,1, -0.282, 10285.282, 373.682, 52845.484 23/04/03,00:38:36,01,09,1, 11.9,1,1, -0.282, 10285.342, 373.554, 52845.502 23/04/03,00:38:36,02,09,1, 11.9,1,1, -0.282, 10285.357, 373.560, 52845.433 23/04/03,00:38:36,03,09,1, 11.9,1,1, -0.282, 10285.386, 373.505, 52845.478 23/04/03,00:38:36,04,09,1, 11.9,1,1, -0.282, 10285.418, 373.474, 52845.460 23/04/03,00:38:36,05,09,1, 11.9,1,1, -0.282, 10285.412, 373.433, 52845.463 23/04/03,00:38:36,06,09,1, 11.9,1,1, -0.282, 10285.451, 373.397, 52845.447 23/04/03,00:38:36,07,09,1, 11.9,1,1, -0.282, 10285.474, 373.371, 52845.404 23/04/03,00:38:36,08,09,1, 11.9,1,1, -0.282, 10285.504, 373.305, 52845.399 23/04/03,00:38:36,09,09,1, 11.9,1,1, -0.282, 10285.535, 373.283, 52845.384 23/04/03,00:38:36,10,09,1, 11.9,1,1, -0.282, 10285.554, 373.205, 52845.352 23/04/03,00:38:36,11,09,1, 11.9,1,1, -0.282, 10285.563, 373.219, 52845.409 23/04/03,00:38:36,12,09,1, 11.9,1,1, -0.282, 10285.614, 373.148, 52845.337 23/04/03,00:38:36,13,09,1, 11.9,1,1, -0.282, 10285.625, 373.101, 52845.331 23/04/03,00:38:36,14,09,1, 11.9,1,1, -0.282, 10285.665, 373.084, 52845.368 23/04/03,00:38:36,15,09,1, 11.9,1,1, -0.282, 10285.666, 372.987, 52845.331 23/04/03,00:38:36,16,09,1, 11.9,1,1, -0.282, 10285.719, 373.000, 52845.352 23/04/03,00:38:36,17,09,1, 11.9,1,1, -0.282, 10285.710, 372.920, 52845.300 23/04/03,00:38:36,18,09,1, 11.9,1,1, -0.282, 10285.722, 372.908, 52845.329 23/04/03,00:38:36,19,09,1, 11.9,1,1, -0.282, 10285.784, 372.838, 52845.282 23/04/03,00:38:37,00,09,1, 11.9,1,1, -0.283, 10285.783, 372.838, 52845.282 23/04/03,00:38:37,01,09,1, 11.9,1,1, -0.283, 10285.830, 372.800, 52845.302 23/04/03,00:38:37,02,09,1, 11.9,1,1, -0.283, 10285.856, 372.717, 52845.244 23/04/03,00:38:37,03,09,1, 11.9,1,1, -0.283, 10285.887, 372.712, 52845.265 23/04/03,00:38:37,04,09,1, 11.9,1,1, -0.283, 10285.930, 372.632, 52845.271 23/04/03,00:38:37,05,09,1, 11.9,1,1, -0.283, 10285.940, 372.641, 52845.282 23/04/03,00:38:37,06,09,1, 11.9,1,1, -0.283, 10285.940, 372.565, 52845.244 23/04/03,00:38:37,07,09,1, 11.9,1,1, -0.283, 10285.972, 372.537, 52845.248 23/04/03,00:38:37,08,09,1, 11.9,1,1, -0.283, 10286.020, 372.543, 52845.257 23/04/03,00:38:37,09,09,1, 11.9,1,1, -0.283, 10286.038, 372.441, 52845.217 23/04/03,00:38:37,10,09,1, 11.9,1,1, -0.283, 10286.075, 372.432, 52845.318 23/04/03,00:38:37,11,09,1, 11.9,1,1, -0.283, 10286.096, 372.353, 52845.107 23/04/03,00:38:37,12,09,1, 11.9,1,1, -0.283, 10286.128, 372.332, 52845.131 23/04/03,00:38:37,13,09,1, 11.9,1,1, -0.283, 10286.155, 372.272, 52845.169 23/04/03,00:38:37,14,09,1, 11.9,1,1, -0.283, 10286.179, 372.230, 52845.137 23/04/03,00:38:37,15,09,1, 11.9,1,1, -0.283, 10286.191, 372.216, 52845.160 23/04/03,00:38:37,16,09,1, 11.9,1,1, -0.283, 10286.250, 372.136, 52845.081 23/04/03,00:38:37,17,09,1, 11.9,1,1, -0.283, 10286.270, 372.138, 52845.142 23/04/03,00:38:37,18,09,1, 11.9,1,1, -0.283, 10286.276, 372.053, 52845.070 23/04/03,00:38:37,19,09,1, 11.9,1,1, -0.283, 10286.299, 372.032, 52845.121 23/04/03,00:38:38,00,09,1, 11.9,1,1, -0.282, 10286.292, 372.032, 52845.121 23/04/03,00:38:38,01,09,1, 11.9,1,1, -0.282, 10286.369, 371.977, 52845.096 23/04/03,00:38:38,02,09,1, 11.9,1,1, -0.282, 10286.415, 371.924, 52845.130 23/04/03,00:38:38,03,09,1, 11.9,1,1, -0.282, 10286.416, 371.890, 52845.083 23/04/03,00:38:38,04,09,1, 11.9,1,1, -0.282, 10286.461, 371.873, 52845.103 23/04/03,00:38:38,05,09,1, 11.9,1,1, -0.282, 10286.501, 371.817, 52845.061 23/04/03,00:38:38,06,09,1, 11.9,1,1, -0.282, 10286.498, 371.787, 52845.073 23/04/03,00:38:38,07,09,1, 11.9,1,1, -0.282, 10286.553, 371.737, 52844.779 23/04/03,00:38:38,08,09,1, 11.9,1,1, -0.282, 10286.541, 371.719, 52845.073 23/04/03,00:38:38,09,09,1, 11.9,1,1, -0.282, 10286.610, 371.739, 52845.128 23/04/03,00:38:38,10,09,1, 11.9,1,1, -0.282, 10286.635, 371.642, 52845.061 23/04/03,00:38:38,11,09,1, 11.9,1,1, -0.282, 10286.666, 371.646, 52845.047 23/04/03,00:38:38,12,09,1, 11.9,1,1, -0.282, 10286.680, 371.588, 52845.011 23/04/03,00:38:38,13,09,1, 11.9,1,1, -0.282, 10286.747, 371.543, 52845.040 23/04/03,00:38:38,14,09,1, 11.9,1,1, -0.282, 10286.755, 371.519, 52844.973 23/04/03,00:38:38,15,09,1, 11.9,1,1, -0.282, 10286.782, 371.467, 52844.946 23/04/03,00:38:38,16,09,1, 11.9,1,1, -0.282, 10286.776, 371.491, 52844.770 23/04/03,00:38:38,17,09,1, 11.9,1,1, -0.282, 10286.848, 371.455, 52845.164 23/04/03,00:38:38,18,09,1, 11.9,1,1, -0.282, 10286.914, 371.419, 52844.965 23/04/03,00:38:38,19,09,1, 11.9,1,1, -0.282, 10286.924, 371.374, 52844.964 23/04/03,00:38:39,00,09,1, 12.0,1,1, -0.280, 10286.918, 371.374, 52844.964 23/04/03,00:38:39,01,09,1, 12.0,1,1, -0.280, 10286.957, 371.363, 52844.983 23/04/03,00:38:39,02,09,1, 12.0,1,1, -0.280, 10287.022, 371.318, 52844.797 23/04/03,00:38:39,03,09,1, 12.0,1,1, -0.280, 10287.005, 371.326, 52844.967 23/04/03,00:38:39,04,09,1, 12.0,1,1, -0.280, 10287.015, 371.296, 52844.976 23/04/03,00:38:39,05,09,1, 12.0,1,1, -0.280, 10287.079, 371.255, 52844.922 23/04/03,00:38:39,06,09,1, 12.0,1,1, -0.280, 10287.090, 371.199, 52844.918 23/04/03,00:38:39,07,09,1, 12.0,1,1, -0.280, 10287.146, 371.243, 52844.957 23/04/03,00:38:39,08,09,1, 12.0,1,1, -0.280, 10287.124, 371.171, 52844.936 23/04/03,00:38:39,09,09,1, 12.0,1,1, -0.280, 10287.185, 371.164, 52844.909 23/04/03,00:38:39,10,09,1, 12.0,1,1, -0.280, 10287.221, 371.174, 52844.944 23/04/03,00:38:39,11,09,1, 12.0,1,1, -0.280, 10287.234, 371.146, 52844.953 23/04/03,00:38:39,12,09,1, 12.0,1,1, -0.280, 10287.257, 371.103, 52844.928 23/04/03,00:38:39,13,09,1, 12.0,1,1, -0.280, 10287.312, 371.115, 52844.896 23/04/03,00:38:39,14,09,1, 12.0,1,1, -0.280, 10287.298, 371.090, 52844.922 23/04/03,00:38:39,15,09,1, 12.0,1,1, -0.280, 10287.341, 371.075, 52844.912 23/04/03,00:38:39,16,09,1, 12.0,1,1, -0.280, 10287.360, 371.028, 52844.875 23/04/03,00:38:39,17,09,1, 12.0,1,1, -0.280, 10287.396, 371.069, 52844.906 23/04/03,00:38:39,18,09,1, 12.0,1,1, -0.280, 10287.404, 371.019, 52844.888 23/04/03,00:38:39,19,09,1, 12.0,1,1, -0.280, 10287.436, 370.992, 52844.912 23/04/03,00:38:40,00,09,1, 11.9,1,1, -0.282, 10287.435, 370.992, 52844.912 23/04/03,00:38:40,01,09,1, 11.9,1,1, -0.282, 10287.471, 370.961, 52844.946 23/04/03,00:38:40,02,09,1, 11.9,1,1, -0.282, 10287.500, 370.986, 52844.917 23/04/03,00:38:40,03,09,1, 11.9,1,1, -0.282, 10287.533, 370.954, 52844.894 23/04/03,00:38:40,04,09,1, 11.9,1,1, -0.282, 10287.552, 370.958, 52844.898 23/04/03,00:38:40,05,09,1, 11.9,1,1, -0.282, 10287.563, 370.893, 52844.852 23/04/03,00:38:40,06,09,1, 11.9,1,1, -0.282, 10287.583, 370.919, 52844.870 23/04/03,00:38:40,07,09,1, 11.9,1,1, -0.282, 10287.621, 370.898, 52844.844 23/04/03,00:38:40,08,09,1, 11.9,1,1, -0.282, 10287.663, 370.907, 52844.916 23/04/03,00:38:40,09,09,1, 11.9,1,1, -0.282, 10287.675, 370.881, 52844.887 23/04/03,00:38:40,10,09,1, 11.9,1,1, -0.282, 10287.702, 370.866, 52844.870 23/04/03,00:38:40,11,09,1, 11.9,1,1, -0.282, 10287.730, 370.865, 52844.937 23/04/03,00:38:40,12,09,1, 11.9,1,1, -0.282, 10287.747, 370.827, 52844.915 23/04/03,00:38:40,13,09,1, 11.9,1,1, -0.282, 10287.757, 370.848, 52844.915 23/04/03,00:38:40,14,09,1, 11.9,1,1, -0.282, 10287.775, 370.832, 52844.911 23/04/03,00:38:40,15,09,1, 11.9,1,1, -0.282, 10287.819, 370.784, 52844.899 23/04/03,00:38:40,16,09,1, 11.9,1,1, -0.282, 10287.843, 370.805, 52844.925 23/04/03,00:38:40,17,09,1, 11.9,1,1, -0.282, 10287.846, 370.767, 52844.863 23/04/03,00:38:40,18,09,1, 11.9,1,1, -0.282, 10287.856, 370.828, 52844.961 23/04/03,00:38:40,19,09,1, 11.9,1,1, -0.282, 10287.885, 370.740, 52844.893 23/04/03,00:38:41,00,09,1, 11.9,1,1, -0.282, 10287.877, 370.740, 52844.893 23/04/03,00:38:41,01,09,1, 11.9,1,1, -0.282, 10287.925, 370.731, 52844.897 23/04/03,00:38:41,02,09,1, 11.9,1,1, -0.282, 10287.958, 370.712, 52844.875 23/04/03,00:38:41,03,09,1, 11.9,1,1, -0.282, 10287.961, 370.721, 52844.940 23/04/03,00:38:41,04,09,1, 11.9,1,1, -0.282, 10287.974, 370.675, 52844.876 23/04/03,00:38:41,05,09,1, 11.9,1,1, -0.282, 10288.004, 370.707, 52844.910 23/04/03,00:38:41,06,09,1, 11.9,1,1, -0.282, 10288.021, 370.659, 52844.906 23/04/03,00:38:41,07,09,1, 11.9,1,1, -0.282, 10288.013, 370.659, 52844.932 23/04/03,00:38:41,08,09,1, 11.9,1,1, -0.282, 10288.040, 370.640, 52844.960 23/04/03,00:38:41,09,09,1, 11.9,1,1, -0.282, 10288.063, 370.612, 52844.925 23/04/03,00:38:41,10,09,1, 11.9,1,1, -0.282, 10288.070, 370.649, 52844.960 23/04/03,00:38:41,11,09,1, 11.9,1,1, -0.282, 10288.076, 370.602, 52844.956 23/04/03,00:38:41,12,09,1, 11.9,1,1, -0.282, 10288.103, 370.604, 52844.960 23/04/03,00:38:41,13,09,1, 11.9,1,1, -0.282, 10288.116, 370.574, 52844.959 23/04/03,00:38:41,14,09,1, 11.9,1,1, -0.282, 10288.150, 370.580, 52844.906 23/04/03,00:38:41,15,09,1, 11.9,1,1, -0.282, 10288.164, 370.511, 52844.917 23/04/03,00:38:41,16,09,1, 11.9,1,1, -0.282, 10288.166, 370.510, 52844.920 23/04/03,00:38:41,17,09,1, 11.9,1,1, -0.282, 10288.172, 370.507, 52844.937 23/04/03,00:38:41,18,09,1, 11.9,1,1, -0.282, 10288.191, 370.486, 52844.903 23/04/03,00:38:41,19,09,1, 11.9,1,1, -0.282, 10288.205, 370.489, 52844.939 23/04/03,00:38:42,00,09,1, 11.9,1,1, -0.281, 10288.203, 370.489, 52844.939 23/04/03,00:38:42,01,09,1, 11.9,1,1, -0.281, 10288.222, 370.437, 52844.914 23/04/03,00:38:42,02,09,1, 11.9,1,1, -0.281, 10288.236, 370.413, 52844.952 23/04/03,00:38:42,03,09,1, 11.9,1,1, -0.281, 10288.237, 370.360, 52844.886 23/04/03,00:38:42,04,09,1, 11.9,1,1, -0.281, 10288.272, 370.372, 52844.905 23/04/03,00:38:42,05,09,1, 11.9,1,1, -0.281, 10288.269, 370.321, 52844.951 23/04/03,00:38:42,06,09,1, 11.9,1,1, -0.281, 10288.293, 370.378, 52845.001 23/04/03,00:38:42,07,09,1, 11.9,1,1, -0.281, 10288.270, 370.277, 52844.921 23/04/03,00:38:42,08,09,1, 11.9,1,1, -0.281, 10288.297, 370.302, 52844.954 23/04/03,00:38:42,09,09,1, 11.9,1,1, -0.281, 10288.294, 370.304, 52844.954 23/04/03,00:38:42,10,09,1, 11.9,1,1, -0.281, 10288.298, 370.240, 52844.934 23/04/03,00:38:42,11,09,1, 11.9,1,1, -0.281, 10288.324, 370.252, 52844.985 23/04/03,00:38:42,12,09,1, 11.9,1,1, -0.281, 10288.326, 370.169, 52844.960 23/04/03,00:38:42,13,09,1, 11.9,1,1, -0.281, 10288.348, 370.208, 52844.933 23/04/03,00:38:42,14,09,1, 11.9,1,1, -0.281, 10288.341, 370.116, 52844.964 23/04/03,00:38:42,15,09,1, 11.9,1,1, -0.281, 10288.363, 370.164, 52844.942 23/04/03,00:38:42,16,09,1, 11.9,1,1, -0.281, 10288.346, 370.112, 52844.939 23/04/03,00:38:42,17,09,1, 11.9,1,1, -0.281, 10288.328, 370.089, 52844.918 23/04/03,00:38:42,18,09,1, 11.9,1,1, -0.281, 10288.340, 370.085, 52844.984 23/04/03,00:38:42,19,09,1, 11.9,1,1, -0.281, 10288.351, 370.027, 52844.961 23/04/03,00:38:43,00,09,1, 11.8,1,1, -0.287, 10288.345, 370.027, 52844.961 23/04/03,00:38:43,01,09,1, 11.8,1,1, -0.287, 10288.319, 369.956, 52844.926 23/04/03,00:38:43,02,09,1, 11.8,1,1, -0.287, 10288.365, 369.959, 52844.934 23/04/03,00:38:43,03,09,1, 11.8,1,1, -0.287, 10288.361, 369.873, 52844.871 23/04/03,00:38:43,04,09,1, 11.8,1,1, -0.287, 10288.350, 369.860, 52844.901 23/04/03,00:38:43,05,09,1, 11.8,1,1, -0.287, 10288.381, 369.880, 52844.926 23/04/03,00:38:43,06,09,1, 11.8,1,1, -0.287, 10288.390, 369.804, 52844.885 23/04/03,00:38:43,07,09,1, 11.8,1,1, -0.287, 10288.381, 369.846, 52844.973 23/04/03,00:38:43,08,09,1, 11.8,1,1, -0.287, 10288.392, 369.748, 52844.913 23/04/03,00:38:43,09,09,1, 11.8,1,1, -0.287, 10288.380, 369.753, 52844.879 23/04/03,00:38:43,10,09,1, 11.8,1,1, -0.287, 10288.389, 369.731, 52844.951 23/04/03,00:38:43,11,09,1, 11.8,1,1, -0.287, 10288.388, 369.707, 52844.915 23/04/03,00:38:43,12,09,1, 11.8,1,1, -0.287, 10288.433, 369.686, 52845.016 23/04/03,00:38:43,13,09,1, 11.8,1,1, -0.287, 10288.360, 369.639, 52844.793 23/04/03,00:38:43,14,09,1, 11.8,1,1, -0.287, 10288.370, 369.642, 52844.901 23/04/03,00:38:43,15,09,1, 11.8,1,1, -0.287, 10288.395, 369.579, 52844.894 23/04/03,00:38:43,16,09,1, 11.8,1,1, -0.287, 10288.412, 369.591, 52844.899 23/04/03,00:38:43,17,09,1, 11.8,1,1, -0.287, 10288.421, 369.536, 52844.830 23/04/03,00:38:43,18,09,1, 11.8,1,1, -0.287, 10288.413, 369.510, 52844.831 23/04/03,00:38:43,19,09,1, 11.8,1,1, -0.287, 10288.430, 369.493, 52844.823 23/04/03,00:38:44,00,09,1, 11.9,1,1, -0.280, 10288.428, 369.493, 52844.823 23/04/03,00:38:44,01,09,1, 11.9,1,1, -0.280, 10288.436, 369.443, 52844.834 23/04/03,00:38:44,02,09,1, 11.9,1,1, -0.280, 10288.440, 369.401, 52844.816 23/04/03,00:38:44,03,09,1, 11.9,1,1, -0.280, 10288.448, 369.409, 52844.833 23/04/03,00:38:44,04,09,1, 11.9,1,1, -0.280, 10288.461, 369.353, 52844.798 23/04/03,00:38:44,05,09,1, 11.9,1,1, -0.280, 10288.449, 369.324, 52844.820 23/04/03,00:38:44,06,09,1, 11.9,1,1, -0.280, 10288.471, 369.332, 52844.816 23/04/03,00:38:44,07,09,1, 11.9,1,1, -0.280, 10288.476, 369.272, 52844.792 23/04/03,00:38:44,08,09,1, 11.9,1,1, -0.280, 10288.489, 369.282, 52844.815 23/04/03,00:38:44,09,09,1, 11.9,1,1, -0.280, 10288.487, 369.231, 52844.762 23/04/03,00:38:44,10,09,1, 11.9,1,1, -0.280, 10288.502, 369.226, 52844.776 23/04/03,00:38:44,11,09,1, 11.9,1,1, -0.280, 10288.503, 369.174, 52844.743 23/04/03,00:38:44,12,09,1, 11.9,1,1, -0.280, 10288.490, 369.156, 52844.755 23/04/03,00:38:44,13,09,1, 11.9,1,1, -0.280, 10288.512, 369.146, 52844.808 23/04/03,00:38:44,14,09,1, 11.9,1,1, -0.280, 10288.524, 369.138, 52844.749 23/04/03,00:38:44,15,09,1, 11.9,1,1, -0.280, 10288.533, 369.121, 52844.799 23/04/03,00:38:44,16,09,1, 11.9,1,1, -0.280, 10288.557, 369.076, 52844.765 23/04/03,00:38:44,17,09,1, 11.9,1,1, -0.280, 10288.540, 369.107, 52844.753 23/04/03,00:38:44,18,09,1, 11.9,1,1, -0.280, 10288.554, 369.031, 52844.764 23/04/03,00:38:44,19,09,1, 11.9,1,1, -0.280, 10288.590, 369.024, 52844.778 23/04/03,00:38:45,00,09,1, 11.9,1,1, -0.282, 10288.587, 369.024, 52844.778 23/04/03,00:38:45,01,09,1, 11.9,1,1, -0.282, 10288.576, 369.017, 52844.726 23/04/03,00:38:45,02,09,1, 11.9,1,1, -0.282, 10288.613, 369.017, 52844.795 23/04/03,00:38:45,03,09,1, 11.9,1,1, -0.282, 10288.631, 368.975, 52844.768 23/04/03,00:38:45,04,09,1, 11.9,1,1, -0.282, 10288.652, 368.975, 52844.736 23/04/03,00:38:45,05,09,1, 11.9,1,1, -0.282, 10288.649, 368.928, 52844.726 23/04/03,00:38:45,06,09,1, 11.9,1,1, -0.282, 10288.669, 368.957, 52844.772 23/04/03,00:38:45,07,09,1, 11.9,1,1, -0.282, 10288.634, 368.930, 52844.756 23/04/03,00:38:45,08,09,1, 11.9,1,1, -0.282, 10288.674, 368.897, 52844.720 23/04/03,00:38:45,09,09,1, 11.9,1,1, -0.282, 10288.661, 368.878, 52844.709 23/04/03,00:38:45,10,09,1, 11.9,1,1, -0.282, 10288.669, 368.898, 52844.745 23/04/03,00:38:45,11,09,1, 11.9,1,1, -0.282, 10288.718, 368.929, 52844.763 23/04/03,00:38:45,12,09,1, 11.9,1,1, -0.282, 10288.712, 368.887, 52844.776 23/04/03,00:38:45,13,09,1, 11.9,1,1, -0.282, 10288.722, 368.876, 52844.800 23/04/03,00:38:45,14,09,1, 11.9,1,1, -0.282, 10288.739, 368.863, 52844.775 23/04/03,00:38:45,15,09,1, 11.9,1,1, -0.282, 10288.755, 368.853, 52844.759 23/04/03,00:38:45,16,09,1, 11.9,1,1, -0.282, 10288.771, 368.865, 52844.765 23/04/03,00:38:45,17,09,1, 11.9,1,1, -0.282, 10288.767, 368.838, 52844.750 23/04/03,00:38:45,18,09,1, 11.9,1,1, -0.282, 10288.790, 368.839, 52844.745 23/04/03,00:38:45,19,09,1, 11.9,1,1, -0.282, 10288.784, 368.799, 52844.467 23/04/03,00:38:46,00,09,1, 11.9,1,1, -0.281, 10288.779, 368.799, 52844.467 23/04/03,00:38:46,01,09,1, 11.9,1,1, -0.281, 10288.820, 368.799, 52844.837 23/04/03,00:38:46,02,09,1, 11.9,1,1, -0.281, 10288.850, 368.798, 52844.856 23/04/03,00:38:46,03,09,1, 11.9,1,1, -0.281, 10288.838, 368.793, 52844.774 23/04/03,00:38:46,04,09,1, 11.9,1,1, -0.281, 10288.882, 368.757, 52844.786 23/04/03,00:38:46,05,09,1, 11.9,1,1, -0.281, 10288.895, 368.798, 52844.800 23/04/03,00:38:46,06,09,1, 11.9,1,1, -0.281, 10288.900, 368.749, 52844.764 23/04/03,00:38:46,07,09,1, 11.9,1,1, -0.281, 10288.948, 368.774, 52844.785 23/04/03,00:38:46,08,09,1, 11.9,1,1, -0.281, 10288.924, 368.756, 52844.730 23/04/03,00:38:46,09,09,1, 11.9,1,1, -0.281, 10288.947, 368.757, 52844.779 23/04/03,00:38:46,10,09,1, 11.9,1,1, -0.281, 10288.979, 368.775, 52844.796 23/04/03,00:38:46,11,09,1, 11.9,1,1, -0.281, 10288.971, 368.749, 52844.794 23/04/03,00:38:46,12,09,1, 11.9,1,1, -0.281, 10289.022, 368.772, 52844.845 23/04/03,00:38:46,13,09,1, 11.9,1,1, -0.281, 10289.011, 368.727, 52844.817 23/04/03,00:38:46,14,09,1, 11.9,1,1, -0.281, 10289.041, 368.743, 52844.819 23/04/03,00:38:46,15,09,1, 11.9,1,1, -0.281, 10289.020, 368.735, 52844.784 23/04/03,00:38:46,16,09,1, 11.9,1,1, -0.281, 10289.056, 368.741, 52844.784 23/04/03,00:38:46,17,09,1, 11.9,1,1, -0.281, 10289.084, 368.770, 52844.796 23/04/03,00:38:46,18,09,1, 11.9,1,1, -0.281, 10289.072, 368.746, 52844.767 23/04/03,00:38:46,19,09,1, 11.9,1,1, -0.281, 10289.114, 368.760, 52844.774 23/04/03,00:38:47,00,09,1, 11.9,1,1, -0.283, 10289.112, 368.760, 52844.774 23/04/03,00:38:47,01,09,1, 11.9,1,1, -0.283, 10289.114, 368.757, 52844.826 23/04/03,00:38:47,02,09,1, 11.9,1,1, -0.283, 10289.135, 368.769, 52844.772 23/04/03,00:38:47,03,09,1, 11.9,1,1, -0.283, 10289.156, 368.761, 52844.818 23/04/03,00:38:47,04,09,1, 11.9,1,1, -0.283, 10289.153, 368.762, 52844.800 23/04/03,00:38:47,05,09,1, 11.9,1,1, -0.283, 10289.165, 368.741, 52844.769 23/04/03,00:38:47,06,09,1, 11.9,1,1, -0.283, 10289.180, 368.786, 52844.817 23/04/03,00:38:47,07,09,1, 11.9,1,1, -0.283, 10289.162, 368.763, 52844.797 23/04/03,00:38:47,08,09,1, 11.9,1,1, -0.283, 10289.198, 368.794, 52844.827 23/04/03,00:38:47,09,09,1, 11.9,1,1, -0.283, 10289.206, 368.775, 52844.829 23/04/03,00:38:47,10,09,1, 11.9,1,1, -0.283, 10289.209, 368.792, 52844.836 23/04/03,00:38:47,11,09,1, 11.9,1,1, -0.283, 10289.238, 368.813, 52844.840 23/04/03,00:38:47,12,09,1, 11.9,1,1, -0.283, 10289.243, 368.775, 52844.828 23/04/03,00:38:47,13,09,1, 11.9,1,1, -0.283, 10289.237, 368.837, 52844.843 23/04/03,00:38:47,14,09,1, 11.9,1,1, -0.283, 10289.260, 368.814, 52844.846 23/04/03,00:38:47,15,09,1, 11.9,1,1, -0.283, 10289.307, 368.809, 52844.607 23/04/03,00:38:47,16,09,1, 11.9,1,1, -0.283, 10289.279, 368.821, 52844.793 23/04/03,00:38:47,17,09,1, 11.9,1,1, -0.283, 10289.272, 368.847, 52844.856 23/04/03,00:38:47,18,09,1, 11.9,1,1, -0.283, 10289.307, 368.842, 52844.846 23/04/03,00:38:47,19,09,1, 11.9,1,1, -0.283, 10289.275, 368.836, 52844.866 23/04/03,00:38:48,00,09,1, 11.9,1,1, -0.284, 10289.271, 368.836, 52844.866 23/04/03,00:38:48,01,09,1, 11.9,1,1, -0.284, 10289.294, 368.870, 52844.913 23/04/03,00:38:48,02,09,1, 11.9,1,1, -0.284, 10289.304, 368.880, 52844.931 23/04/03,00:38:48,03,09,1, 11.9,1,1, -0.284, 10289.285, 368.885, 52844.922 23/04/03,00:38:48,04,09,1, 11.9,1,1, -0.284, 10289.297, 368.926, 52845.106 23/04/03,00:38:48,05,09,1, 11.9,1,1, -0.284, 10289.290, 368.921, 52844.919 23/04/03,00:38:48,06,09,1, 11.9,1,1, -0.284, 10289.290, 368.917, 52844.944 23/04/03,00:38:48,07,09,1, 11.9,1,1, -0.284, 10289.320, 368.938, 52844.940 23/04/03,00:38:48,08,09,1, 11.9,1,1, -0.284, 10289.322, 368.915, 52844.931 23/04/03,00:38:48,09,09,1, 11.9,1,1, -0.284, 10289.344, 368.959, 52844.969 23/04/03,00:38:48,10,09,1, 11.9,1,1, -0.284, 10289.361, 368.911, 52844.988 23/04/03,00:38:48,11,09,1, 11.9,1,1, -0.284, 10289.330, 368.975, 52844.987 23/04/03,00:38:48,12,09,1, 11.9,1,1, -0.284, 10289.342, 368.958, 52844.998 23/04/03,00:38:48,13,09,1, 11.9,1,1, -0.284, 10289.346, 368.972, 52844.978 23/04/03,00:38:48,14,09,1, 11.9,1,1, -0.284, 10289.347, 368.981, 52844.987 23/04/03,00:38:48,15,09,1, 11.9,1,1, -0.284, 10289.311, 368.939, 52844.923 23/04/03,00:38:48,16,09,1, 11.9,1,1, -0.284, 10289.333, 369.005, 52844.990 23/04/03,00:38:48,17,09,1, 11.9,1,1, -0.284, 10289.324, 368.981, 52844.974 23/04/03,00:38:48,18,09,1, 11.9,1,1, -0.284, 10289.353, 369.001, 52845.023 23/04/03,00:38:48,19,09,1, 11.9,1,1, -0.284, 10289.337, 369.002, 52845.052 23/04/03,00:38:49,00,09,1, 11.8,1,1, -0.287, 10289.329, 369.002, 52845.052 23/04/03,00:38:49,01,09,1, 11.8,1,1, -0.287, 10289.341, 368.997, 52844.992 23/04/03,00:38:49,02,09,1, 11.8,1,1, -0.287, 10289.337, 368.992, 52844.980 23/04/03,00:38:49,03,09,1, 11.8,1,1, -0.287, 10289.357, 369.003, 52845.020 23/04/03,00:38:49,04,09,1, 11.8,1,1, -0.287, 10289.322, 368.949, 52844.972 23/04/03,00:38:49,05,09,1, 11.8,1,1, -0.287, 10289.352, 368.994, 52844.993 23/04/03,00:38:49,06,09,1, 11.8,1,1, -0.287, 10289.320, 369.001, 52845.011 23/04/03,00:38:49,07,09,1, 11.8,1,1, -0.287, 10289.318, 369.002, 52845.032 23/04/03,00:38:49,08,09,1, 11.8,1,1, -0.287, 10289.338, 369.016, 52845.002 23/04/03,00:38:49,09,09,1, 11.8,1,1, -0.287, 10289.311, 368.988, 52844.965 23/04/03,00:38:49,10,09,1, 11.8,1,1, -0.287, 10289.303, 369.013, 52845.006 23/04/03,00:38:49,11,09,1, 11.8,1,1, -0.287, 10289.362, 368.983, 52844.888 23/04/03,00:38:49,12,09,1, 11.8,1,1, -0.287, 10289.329, 368.993, 52845.038 23/04/03,00:38:49,13,09,1, 11.8,1,1, -0.287, 10289.307, 368.988, 52845.001 23/04/03,00:38:49,14,09,1, 11.8,1,1, -0.287, 10289.301, 368.984, 52845.013 23/04/03,00:38:49,15,09,1, 11.8,1,1, -0.287, 10289.312, 369.015, 52845.051 23/04/03,00:38:49,16,09,1, 11.8,1,1, -0.287, 10289.295, 368.977, 52845.053 23/04/03,00:38:49,17,09,1, 11.8,1,1, -0.287, 10289.295, 368.987, 52845.055 23/04/03,00:38:49,18,09,1, 11.8,1,1, -0.287, 10289.302, 368.936, 52845.059 23/04/03,00:38:49,19,09,1, 11.8,1,1, -0.287, 10289.302, 368.989, 52845.042 23/04/03,00:38:50,00,09,1, 11.9,1,1, -0.284, 10289.296, 368.989, 52845.042 23/04/03,00:38:50,01,09,1, 11.9,1,1, -0.284, 10289.285, 368.953, 52845.020 23/04/03,00:38:50,02,09,1, 11.9,1,1, -0.284, 10289.296, 368.970, 52845.022 23/04/03,00:38:50,03,09,1, 11.9,1,1, -0.284, 10289.253, 368.923, 52845.044 23/04/03,00:38:50,04,09,1, 11.9,1,1, -0.284, 10289.288, 368.979, 52845.040 23/04/03,00:38:50,05,09,1, 11.9,1,1, -0.284, 10289.278, 368.923, 52845.036 23/04/03,00:38:50,06,09,1, 11.9,1,1, -0.284, 10289.270, 368.950, 52845.048 23/04/03,00:38:50,07,09,1, 11.9,1,1, -0.284, 10289.257, 368.933, 52845.012 23/04/03,00:38:50,08,09,1, 11.9,1,1, -0.284, 10289.268, 368.934, 52845.025 23/04/03,00:38:50,09,09,1, 11.9,1,1, -0.284, 10289.249, 368.935, 52845.025 23/04/03,00:38:50,10,09,1, 11.9,1,1, -0.284, 10289.276, 368.906, 52845.116 23/04/03,00:38:50,11,09,1, 11.9,1,1, -0.284, 10289.222, 368.929, 52845.030 23/04/03,00:38:50,12,09,1, 11.9,1,1, -0.284, 10289.218, 368.897, 52845.042 23/04/03,00:38:50,13,09,1, 11.9,1,1, -0.284, 10289.235, 368.914, 52845.032 23/04/03,00:38:50,14,09,1, 11.9,1,1, -0.284, 10289.213, 368.916, 52845.004 23/04/03,00:38:50,15,09,1, 11.9,1,1, -0.284, 10289.214, 368.910, 52845.018 23/04/03,00:38:50,16,09,1, 11.9,1,1, -0.284, 10289.238, 368.884, 52845.027 23/04/03,00:38:50,17,09,1, 11.9,1,1, -0.284, 10289.173, 368.861, 52845.159 23/04/03,00:38:50,18,09,1, 11.9,1,1, -0.284, 10289.153, 368.862, 52844.965 23/04/03,00:38:50,19,09,1, 11.9,1,1, -0.284, 10289.142, 368.827, 52844.953 23/04/03,00:38:51,00,09,1, 11.9,1,1, -0.284, 10289.137, 368.827, 52844.953 23/04/03,00:38:51,01,09,1, 11.9,1,1, -0.284, 10289.155, 368.789, 52844.924 23/04/03,00:38:51,02,09,1, 11.9,1,1, -0.284, 10289.143, 368.794, 52844.921 23/04/03,00:38:51,03,09,1, 11.9,1,1, -0.284, 10289.148, 368.810, 52844.973 23/04/03,00:38:51,04,09,1, 11.9,1,1, -0.284, 10289.129, 368.750, 52844.813 23/04/03,00:38:51,05,09,1, 11.9,1,1, -0.284, 10289.153, 368.766, 52845.011 23/04/03,00:38:51,06,09,1, 11.9,1,1, -0.284, 10289.127, 368.728, 52844.968 23/04/03,00:38:51,07,09,1, 11.9,1,1, -0.284, 10289.102, 368.747, 52844.987 23/04/03,00:38:51,08,09,1, 11.9,1,1, -0.284, 10289.085, 368.717, 52844.974 23/04/03,00:38:51,09,09,1, 11.9,1,1, -0.284, 10289.066, 368.721, 52844.987 23/04/03,00:38:51,10,09,1, 11.9,1,1, -0.284, 10289.069, 368.714, 52844.941 23/04/03,00:38:51,11,09,1, 11.9,1,1, -0.284, 10289.064, 368.686, 52844.892 23/04/03,00:38:51,12,09,1, 11.9,1,1, -0.284, 10289.039, 368.676, 52844.944 23/04/03,00:38:51,13,09,1, 11.9,1,1, -0.284, 10289.054, 368.643, 52844.931 23/04/03,00:38:51,14,09,1, 11.9,1,1, -0.284, 10289.049, 368.670, 52844.973 23/04/03,00:38:51,15,09,1, 11.9,1,1, -0.284, 10289.045, 368.591, 52844.933 23/04/03,00:38:51,16,09,1, 11.9,1,1, -0.284, 10288.999, 368.608, 52844.937 23/04/03,00:38:51,17,09,1, 11.9,1,1, -0.284, 10288.992, 368.580, 52844.902 23/04/03,00:38:51,18,09,1, 11.9,1,1, -0.284, 10288.972, 368.552, 52844.860 23/04/03,00:38:51,19,09,1, 11.9,1,1, -0.284, 10288.963, 368.535, 52844.888 23/04/03,00:38:52,00,09,1, 11.9,1,1, -0.282, 10288.962, 368.535, 52844.888 23/04/03,00:38:52,01,09,1, 11.9,1,1, -0.282, 10288.964, 368.518, 52844.880 23/04/03,00:38:52,02,09,1, 11.9,1,1, -0.282, 10288.931, 368.483, 52844.919 23/04/03,00:38:52,03,09,1, 11.9,1,1, -0.282, 10288.942, 368.475, 52844.862 23/04/03,00:38:52,04,09,1, 11.9,1,1, -0.282, 10288.920, 368.474, 52844.882 23/04/03,00:38:52,05,09,1, 11.9,1,1, -0.282, 10288.916, 368.449, 52844.862 23/04/03,00:38:52,06,09,1, 11.9,1,1, -0.282, 10288.921, 368.431, 52844.898 23/04/03,00:38:52,07,09,1, 11.9,1,1, -0.282, 10288.907, 368.378, 52844.819 23/04/03,00:38:52,08,09,1, 11.9,1,1, -0.282, 10288.915, 368.366, 52844.855 23/04/03,00:38:52,09,09,1, 11.9,1,1, -0.282, 10288.885, 368.342, 52844.827 23/04/03,00:38:52,10,09,1, 11.9,1,1, -0.282, 10288.882, 368.358, 52844.827 23/04/03,00:38:52,11,09,1, 11.9,1,1, -0.282, 10288.846, 368.338, 52844.881 23/04/03,00:38:52,12,09,1, 11.9,1,1, -0.282, 10288.899, 368.303, 52844.768 23/04/03,00:38:52,13,09,1, 11.9,1,1, -0.282, 10288.848, 368.295, 52844.822 23/04/03,00:38:52,14,09,1, 11.9,1,1, -0.282, 10288.854, 368.275, 52844.778 23/04/03,00:38:52,15,09,1, 11.9,1,1, -0.282, 10288.858, 368.279, 52844.797 23/04/03,00:38:52,16,09,1, 11.9,1,1, -0.282, 10288.833, 368.220, 52844.766 23/04/03,00:38:52,17,09,1, 11.9,1,1, -0.282, 10288.855, 368.256, 52844.761 23/04/03,00:38:52,18,09,1, 11.9,1,1, -0.282, 10288.828, 368.193, 52844.731 23/04/03,00:38:52,19,09,1, 11.9,1,1, -0.282, 10288.837, 368.186, 52844.756 23/04/03,00:38:53,00,09,1, 11.9,1,1, -0.287, 10288.829, 368.186, 52844.756 23/04/03,00:38:53,01,09,1, 11.9,1,1, -0.287, 10288.831, 368.166, 52844.740 23/04/03,00:38:53,02,09,1, 11.9,1,1, -0.287, 10288.839, 368.162, 52844.730 23/04/03,00:38:53,03,09,1, 11.9,1,1, -0.287, 10288.847, 368.136, 52844.850 23/04/03,00:38:53,04,09,1, 11.9,1,1, -0.287, 10288.790, 368.147, 52844.745 23/04/03,00:38:53,05,09,1, 11.9,1,1, -0.287, 10288.809, 368.119, 52844.800 23/04/03,00:38:53,06,09,1, 11.9,1,1, -0.287, 10288.792, 368.097, 52844.685 23/04/03,00:38:53,07,09,1, 11.9,1,1, -0.287, 10288.830, 368.064, 52844.619 23/04/03,00:38:53,08,09,1, 11.9,1,1, -0.287, 10288.794, 368.045, 52844.686 23/04/03,00:38:53,09,09,1, 11.9,1,1, -0.287, 10288.787, 368.038, 52844.694 23/04/03,00:38:53,10,09,1, 11.9,1,1, -0.287, 10288.824, 368.011, 52844.679 23/04/03,00:38:53,11,09,1, 11.9,1,1, -0.287, 10288.841, 368.036, 52844.726 23/04/03,00:38:53,12,09,1, 11.9,1,1, -0.287, 10288.831, 367.970, 52844.673 23/04/03,00:38:53,13,09,1, 11.9,1,1, -0.287, 10288.846, 368.006, 52844.690 23/04/03,00:38:53,14,09,1, 11.9,1,1, -0.287, 10288.849, 367.953, 52844.675 23/04/03,00:38:53,15,09,1, 11.9,1,1, -0.287, 10288.865, 367.977, 52844.697 23/04/03,00:38:53,16,09,1, 11.9,1,1, -0.287, 10288.852, 367.915, 52844.665 23/04/03,00:38:53,17,09,1, 11.9,1,1, -0.287, 10288.860, 367.908, 52844.682 23/04/03,00:38:53,18,09,1, 11.9,1,1, -0.287, 10288.897, 367.870, 52844.441 23/04/03,00:38:53,19,09,1, 11.9,1,1, -0.287, 10288.887, 367.828, 52844.593 23/04/03,00:38:54,00,09,1, 11.8,1,1, -0.283, 10288.879, 367.828, 52844.593 23/04/03,00:38:54,01,09,1, 11.8,1,1, -0.283, 10288.893, 367.804, 52844.602 23/04/03,00:38:54,02,09,1, 11.8,1,1, -0.283, 10288.928, 367.825, 52844.697 23/04/03,00:38:54,03,09,1, 11.8,1,1, -0.283, 10288.891, 367.796, 52844.653 23/04/03,00:38:54,04,09,1, 11.8,1,1, -0.283, 10288.915, 367.773, 52844.618 23/04/03,00:38:54,05,09,1, 11.8,1,1, -0.283, 10288.932, 367.775, 52844.646 23/04/03,00:38:54,06,09,1, 11.8,1,1, -0.283, 10288.937, 367.722, 52844.614 23/04/03,00:38:54,07,09,1, 11.8,1,1, -0.283, 10288.946, 367.745, 52844.599 23/04/03,00:38:54,08,09,1, 11.8,1,1, -0.283, 10288.942, 367.699, 52844.544 23/04/03,00:38:54,09,09,1, 11.8,1,1, -0.283, 10288.982, 367.690, 52844.641 23/04/03,00:38:54,10,09,1, 11.8,1,1, -0.283, 10288.957, 367.667, 52844.629 23/04/03,00:38:54,11,09,1, 11.8,1,1, -0.283, 10288.982, 367.664, 52844.643 23/04/03,00:38:54,12,09,1, 11.8,1,1, -0.283, 10288.986, 367.675, 52844.634 23/04/03,00:38:54,13,09,1, 11.8,1,1, -0.283, 10289.000, 367.599, 52844.619 23/04/03,00:38:54,14,09,1, 11.8,1,1, -0.283, 10289.018, 367.587, 52844.596 23/04/03,00:38:54,15,09,1, 11.8,1,1, -0.283, 10289.028, 367.576, 52844.572 23/04/03,00:38:54,16,09,1, 11.8,1,1, -0.283, 10289.050, 367.594, 52844.580 23/04/03,00:38:54,17,09,1, 11.8,1,1, -0.283, 10289.031, 367.567, 52844.611 23/04/03,00:38:54,18,09,1, 11.8,1,1, -0.283, 10289.053, 367.522, 52844.587 23/04/03,00:38:54,19,09,1, 11.8,1,1, -0.283, 10289.062, 367.512, 52844.582 23/04/03,00:38:55,00,09,1, 11.9,1,1, -0.284, 10289.054, 367.512, 52844.582 23/04/03,00:38:55,01,09,1, 11.9,1,1, -0.284, 10289.100, 367.479, 52844.559 23/04/03,00:38:55,02,09,1, 11.9,1,1, -0.284, 10289.089, 367.428, 52844.540 23/04/03,00:38:55,03,09,1, 11.9,1,1, -0.284, 10289.145, 367.452, 52844.563 23/04/03,00:38:55,04,09,1, 11.9,1,1, -0.284, 10289.098, 367.409, 52844.519 23/04/03,00:38:55,05,09,1, 11.9,1,1, -0.284, 10289.129, 367.369, 52844.567 23/04/03,00:38:55,06,09,1, 11.9,1,1, -0.284, 10289.153, 367.349, 52844.518 23/04/03,00:38:55,07,09,1, 11.9,1,1, -0.284, 10289.139, 367.341, 52844.516 23/04/03,00:38:55,08,09,1, 11.9,1,1, -0.284, 10289.153, 367.305, 52844.561 23/04/03,00:38:55,09,09,1, 11.9,1,1, -0.284, 10289.145, 367.284, 52844.513 23/04/03,00:38:55,10,09,1, 11.9,1,1, -0.284, 10289.181, 367.270, 52844.524 23/04/03,00:38:55,11,09,1, 11.9,1,1, -0.284, 10289.200, 367.225, 52844.520 23/04/03,00:38:55,12,09,1, 11.9,1,1, -0.284, 10289.200, 367.242, 52844.545 23/04/03,00:38:55,13,09,1, 11.9,1,1, -0.284, 10289.208, 367.179, 52844.527 23/04/03,00:38:55,14,09,1, 11.9,1,1, -0.284, 10289.207, 367.155, 52844.530 23/04/03,00:38:55,15,09,1, 11.9,1,1, -0.284, 10289.222, 367.146, 52844.499 23/04/03,00:38:55,16,09,1, 11.9,1,1, -0.284, 10289.201, 367.110, 52844.485 23/04/03,00:38:55,17,09,1, 11.9,1,1, -0.284, 10289.230, 367.108, 52844.542 23/04/03,00:38:55,18,09,1, 11.9,1,1, -0.284, 10289.247, 367.077, 52844.484 23/04/03,00:38:55,19,09,1, 11.9,1,1, -0.284, 10289.237, 367.063, 52844.471 23/04/03,00:38:56,00,09,1, 11.9,1,1, -0.285, 10289.229, 367.063, 52844.471 23/04/03,00:38:56,01,09,1, 11.9,1,1, -0.285, 10289.276, 367.014, 52844.401 23/04/03,00:38:56,02,09,1, 11.9,1,1, -0.285, 10289.264, 367.012, 52844.489 23/04/03,00:38:56,03,09,1, 11.9,1,1, -0.285, 10289.253, 366.950, 52844.456 23/04/03,00:38:56,04,09,1, 11.9,1,1, -0.285, 10289.263, 366.960, 52844.440 23/04/03,00:38:56,05,09,1, 11.9,1,1, -0.285, 10289.263, 366.897, 52844.416 23/04/03,00:38:56,06,09,1, 11.9,1,1, -0.285, 10289.272, 366.866, 52844.413 23/04/03,00:38:56,07,09,1, 11.9,1,1, -0.285, 10289.295, 366.853, 52844.393 23/04/03,00:38:56,08,09,1, 11.9,1,1, -0.285, 10289.302, 366.854, 52844.402 23/04/03,00:38:56,09,09,1, 11.9,1,1, -0.285, 10289.316, 366.851, 52844.445 23/04/03,00:38:56,10,09,1, 11.9,1,1, -0.285, 10289.318, 366.789, 52844.402 23/04/03,00:38:56,11,09,1, 11.9,1,1, -0.285, 10289.338, 366.782, 52844.378 23/04/03,00:38:56,12,09,1, 11.9,1,1, -0.285, 10289.311, 366.739, 52844.393 23/04/03,00:38:56,13,09,1, 11.9,1,1, -0.285, 10289.329, 366.757, 52844.360 23/04/03,00:38:56,14,09,1, 11.9,1,1, -0.285, 10289.307, 366.727, 52844.338 23/04/03,00:38:56,15,09,1, 11.9,1,1, -0.285, 10289.343, 366.727, 52844.324 23/04/03,00:38:56,16,09,1, 11.9,1,1, -0.285, 10289.346, 366.690, 52844.350 23/04/03,00:38:56,17,09,1, 11.9,1,1, -0.285, 10289.349, 366.674, 52844.352 23/04/03,00:38:56,18,09,1, 11.9,1,1, -0.285, 10289.337, 366.692, 52844.356 23/04/03,00:38:56,19,09,1, 11.9,1,1, -0.285, 10289.338, 366.635, 52844.343 23/04/03,00:38:57,00,09,1, 11.8,1,1, -0.282, 10289.338, 366.635, 52844.343 23/04/03,00:38:57,01,09,1, 11.8,1,1, -0.282, 10289.353, 366.586, 52844.341 23/04/03,00:38:57,02,09,1, 11.8,1,1, -0.282, 10289.361, 366.607, 52844.447 23/04/03,00:38:57,03,09,1, 11.8,1,1, -0.282, 10289.355, 366.614, 52844.384 23/04/03,00:38:57,04,09,1, 11.8,1,1, -0.282, 10289.357, 366.615, 52844.431 23/04/03,00:38:57,05,09,1, 11.8,1,1, -0.282, 10289.369, 366.590, 52844.450 23/04/03,00:38:57,06,09,1, 11.8,1,1, -0.282, 10289.389, 366.580, 52844.398 23/04/03,00:38:57,07,09,1, 11.8,1,1, -0.282, 10289.366, 366.562, 52844.390 23/04/03,00:38:57,08,09,1, 11.8,1,1, -0.282, 10289.372, 366.569, 52844.362 23/04/03,00:38:57,09,09,1, 11.8,1,1, -0.282, 10289.396, 366.525, 52844.397 23/04/03,00:38:57,10,09,1, 11.8,1,1, -0.282, 10289.395, 366.537, 52844.397 23/04/03,00:38:57,11,09,1, 11.8,1,1, -0.282, 10289.389, 366.541, 52844.365 23/04/03,00:38:57,12,09,1, 11.8,1,1, -0.282, 10289.401, 366.515, 52844.356 23/04/03,00:38:57,13,09,1, 11.8,1,1, -0.282, 10289.394, 366.514, 52844.355 23/04/03,00:38:57,14,09,1, 11.8,1,1, -0.282, 10289.408, 366.525, 52844.371 23/04/03,00:38:57,15,09,1, 11.8,1,1, -0.282, 10289.407, 366.546, 52844.367 23/04/03,00:38:57,16,09,1, 11.8,1,1, -0.282, 10289.436, 366.529, 52844.359 23/04/03,00:38:57,17,09,1, 11.8,1,1, -0.282, 10289.441, 366.519, 52844.372 23/04/03,00:38:57,18,09,1, 11.8,1,1, -0.282, 10289.449, 366.500, 52844.372 23/04/03,00:38:57,19,09,1, 11.8,1,1, -0.282, 10289.418, 366.476, 52844.369 23/04/03,00:38:58,00,09,1, 11.9,1,1, -0.283, 10289.413, 366.476, 52844.369 23/04/03,00:38:58,01,09,1, 11.9,1,1, -0.283, 10289.435, 366.468, 52844.289 23/04/03,00:38:58,02,09,1, 11.9,1,1, -0.283, 10289.436, 366.470, 52844.381 23/04/03,00:38:58,03,09,1, 11.9,1,1, -0.283, 10289.448, 366.474, 52844.334 23/04/03,00:38:58,04,09,1, 11.9,1,1, -0.283, 10289.462, 366.482, 52844.367 23/04/03,00:38:58,05,09,1, 11.9,1,1, -0.283, 10289.480, 366.461, 52844.350 23/04/03,00:38:58,06,09,1, 11.9,1,1, -0.283, 10289.503, 366.469, 52844.313 23/04/03,00:38:58,07,09,1, 11.9,1,1, -0.283, 10289.484, 366.453, 52844.385 23/04/03,00:38:58,08,09,1, 11.9,1,1, -0.283, 10289.475, 366.486, 52844.482 23/04/03,00:38:58,09,09,1, 11.9,1,1, -0.283, 10289.487, 366.465, 52844.367 23/04/03,00:38:58,10,09,1, 11.9,1,1, -0.283, 10289.493, 366.437, 52844.363 23/04/03,00:38:58,11,09,1, 11.9,1,1, -0.283, 10289.465, 366.463, 52844.155 23/04/03,00:38:58,12,09,1, 11.9,1,1, -0.283, 10289.543, 366.456, 52844.431 23/04/03,00:38:58,13,09,1, 11.9,1,1, -0.283, 10289.560, 366.459, 52844.390 23/04/03,00:38:58,14,09,1, 11.9,1,1, -0.283, 10289.569, 366.440, 52844.407 23/04/03,00:38:58,15,09,1, 11.9,1,1, -0.283, 10289.575, 366.463, 52844.404 23/04/03,00:38:58,16,09,1, 11.9,1,1, -0.283, 10289.551, 366.466, 52844.379 23/04/03,00:38:58,17,09,1, 11.9,1,1, -0.283, 10289.547, 366.449, 52844.368 23/04/03,00:38:58,18,09,1, 11.9,1,1, -0.283, 10289.556, 366.444, 52844.359 23/04/03,00:38:58,19,09,1, 11.9,1,1, -0.283, 10289.588, 366.484, 52844.370 23/04/03,00:38:59,00,09,1, 11.9,1,1, -0.283, 10289.588, 366.484, 52844.370 23/04/03,00:38:59,01,09,1, 11.9,1,1, -0.283, 10289.608, 366.462, 52844.356 23/04/03,00:38:59,02,09,1, 11.9,1,1, -0.283, 10289.614, 366.452, 52844.373 23/04/03,00:38:59,03,09,1, 11.9,1,1, -0.283, 10289.605, 366.437, 52844.369 23/04/03,00:38:59,04,09,1, 11.9,1,1, -0.283, 10289.606, 366.454, 52844.391 23/04/03,00:38:59,05,09,1, 11.9,1,1, -0.283, 10289.637, 366.462, 52844.399 23/04/03,00:38:59,06,09,1, 11.9,1,1, -0.283, 10289.644, 366.455, 52844.387 23/04/03,00:38:59,07,09,1, 11.9,1,1, -0.283, 10289.642, 366.443, 52844.357 23/04/03,00:38:59,08,09,1, 11.9,1,1, -0.283, 10289.655, 366.442, 52844.375 23/04/03,00:38:59,09,09,1, 11.9,1,1, -0.283, 10289.653, 366.433, 52844.357 23/04/03,00:38:59,10,09,1, 11.9,1,1, -0.283, 10289.652, 366.415, 52844.363 23/04/03,00:38:59,11,09,1, 11.9,1,1, -0.283, 10289.653, 366.425, 52844.354 23/04/03,00:38:59,12,09,1, 11.9,1,1, -0.283, 10289.675, 366.402, 52844.355 23/04/03,00:38:59,13,09,1, 11.9,1,1, -0.283, 10289.677, 366.445, 52844.351 23/04/03,00:38:59,14,09,1, 11.9,1,1, -0.283, 10289.666, 366.393, 52844.338 23/04/03,00:38:59,15,09,1, 11.9,1,1, -0.283, 10289.709, 366.466, 52844.383 23/04/03,00:38:59,16,09,1, 11.9,1,1, -0.283, 10289.686, 366.380, 52844.342 23/04/03,00:38:59,17,09,1, 11.9,1,1, -0.283, 10289.696, 366.407, 52844.369 23/04/03,00:38:59,18,09,1, 11.9,1,1, -0.283, 10289.721, 366.381, 52844.336 23/04/03,00:38:59,19,09,1, 11.9,1,1, -0.283, 10289.734, 366.396, 52844.363 23/04/03,00:39:00,00,09,1, 11.9,1,1, -0.285, 10289.730, 366.396, 52844.363 23/04/03,00:39:00,01,09,1, 11.9,1,1, -0.285, 10289.749, 366.373, 52844.310 23/04/03,00:39:00,02,09,1, 11.9,1,1, -0.285, 10289.768, 366.377, 52844.264 23/04/03,00:39:00,03,09,1, 11.9,1,1, -0.285, 10289.762, 366.297, 52844.211 23/04/03,00:39:00,04,09,1, 11.9,1,1, -0.285, 10289.791, 366.333, 52844.266 23/04/03,00:39:00,05,09,1, 11.9,1,1, -0.285, 10289.802, 366.320, 52844.291 23/04/03,00:39:00,06,09,1, 11.9,1,1, -0.285, 10289.832, 366.335, 52844.281 23/04/03,00:39:00,07,09,1, 11.9,1,1, -0.285, 10289.808, 366.304, 52844.267 23/04/03,00:39:00,08,09,1, 11.9,1,1, -0.285, 10289.813, 366.283, 52844.238 23/04/03,00:39:00,09,09,1, 11.9,1,1, -0.285, 10289.831, 366.295, 52844.240 23/04/03,00:39:00,10,09,1, 11.9,1,1, -0.285, 10289.822, 366.247, 52844.205 23/04/03,00:39:00,11,09,1, 11.9,1,1, -0.285, 10289.837, 366.290, 52844.256 23/04/03,00:39:00,12,09,1, 11.9,1,1, -0.285, 10289.869, 366.239, 52844.228 23/04/03,00:39:00,13,09,1, 11.9,1,1, -0.285, 10289.859, 366.259, 52844.228 23/04/03,00:39:00,14,09,1, 11.9,1,1, -0.285, 10289.892, 366.242, 52844.237 23/04/03,00:39:00,15,09,1, 11.9,1,1, -0.285, 10289.907, 366.224, 52844.244 23/04/03,00:39:00,16,09,1, 11.9,1,1, -0.285, 10289.915, 366.218, 52844.262 23/04/03,00:39:00,17,09,1, 11.9,1,1, -0.285, 10289.929, 366.197, 52844.242 23/04/03,00:39:00,18,09,1, 11.9,1,1, -0.285, 10289.930, 366.201, 52844.252 23/04/03,00:39:00,19,09,1, 11.9,1,1, -0.285, 10289.941, 366.159, 52844.227 23/04/03,00:39:01,00,10,1, 11.8,1,1, -0.287, 10289.938, 366.159, 52844.227 23/04/03,00:39:01,01,10,1, 11.8,1,1, -0.287, 10289.994, 366.140, 52844.222 23/04/03,00:39:01,02,10,1, 11.8,1,1, -0.287, 10289.967, 366.137, 52844.235 23/04/03,00:39:01,03,10,1, 11.8,1,1, -0.287, 10290.012, 366.115, 52844.218 23/04/03,00:39:01,04,10,1, 11.8,1,1, -0.287, 10290.009, 366.112, 52844.208 23/04/03,00:39:01,05,10,1, 11.8,1,1, -0.287, 10290.032, 366.134, 52844.263 23/04/03,00:39:01,06,10,1, 11.8,1,1, -0.287, 10290.034, 366.107, 52844.228 23/04/03,00:39:01,07,10,1, 11.8,1,1, -0.287, 10290.039, 366.100, 52844.228 23/04/03,00:39:01,08,10,1, 11.8,1,1, -0.287, 10290.031, 366.049, 52844.188 23/04/03,00:39:01,09,10,1, 11.8,1,1, -0.287, 10290.074, 366.088, 52844.230 23/04/03,00:39:01,10,10,1, 11.8,1,1, -0.287, 10290.054, 366.054, 52844.201 23/04/03,00:39:01,11,10,1, 11.8,1,1, -0.287, 10290.090, 366.035, 52844.175 23/04/03,00:39:01,12,10,1, 11.8,1,1, -0.287, 10290.121, 366.013, 52844.151 23/04/03,00:39:01,13,10,1, 11.8,1,1, -0.287, 10290.108, 366.015, 52844.174 23/04/03,00:39:01,14,10,1, 11.8,1,1, -0.287, 10290.125, 366.017, 52844.214 23/04/03,00:39:01,15,10,1, 11.8,1,1, -0.287, 10290.145, 365.962, 52844.179 23/04/03,00:39:01,16,10,1, 11.8,1,1, -0.287, 10290.148, 366.008, 52844.145 23/04/03,00:39:01,17,10,1, 11.8,1,1, -0.287, 10290.166, 365.952, 52844.107 23/04/03,00:39:01,18,10,1, 11.8,1,1, -0.287, 10290.175, 365.981, 52844.180 23/04/03,00:39:01,19,10,1, 11.8,1,1, -0.287, 10290.190, 365.976, 52844.146 23/04/03,00:39:02,00,09,1, 11.9,1,1, -0.277, 10290.189, 365.976, 52844.146 23/04/03,00:39:02,01,09,1, 11.9,1,1, -0.277, 10290.212, 365.954, 52844.157 23/04/03,00:39:02,02,09,1, 11.9,1,1, -0.277, 10290.199, 365.904, 52844.156 23/04/03,00:39:02,03,09,1, 11.9,1,1, -0.277, 10290.209, 365.920, 52844.166 23/04/03,00:39:02,04,09,1, 11.9,1,1, -0.277, 10290.235, 365.892, 52844.142 23/04/03,00:39:02,05,09,1, 11.9,1,1, -0.277, 10290.234, 365.886, 52844.088 23/04/03,00:39:02,06,09,1, 11.9,1,1, -0.277, 10290.233, 365.858, 52844.101 23/04/03,00:39:02,07,09,1, 11.9,1,1, -0.277, 10290.254, 365.852, 52844.110 23/04/03,00:39:02,08,09,1, 11.9,1,1, -0.277, 10290.264, 365.871, 52844.163 23/04/03,00:39:02,09,09,1, 11.9,1,1, -0.277, 10290.269, 365.852, 52844.151 23/04/03,00:39:02,10,09,1, 11.9,1,1, -0.277, 10290.319, 365.874, 52844.148 23/04/03,00:39:02,11,09,1, 11.9,1,1, -0.277, 10290.305, 365.800, 52844.108 23/04/03,00:39:02,12,09,1, 11.9,1,1, -0.277, 10290.303, 365.834, 52844.149 23/04/03,00:39:02,13,09,1, 11.9,1,1, -0.277, 10290.308, 365.790, 52844.102 23/04/03,00:39:02,14,09,1, 11.9,1,1, -0.277, 10290.320, 365.785, 52844.113 23/04/03,00:39:02,15,09,1, 11.9,1,1, -0.277, 10290.311, 365.773, 52844.117 23/04/03,00:39:02,16,09,1, 11.9,1,1, -0.277, 10290.310, 365.739, 52844.098 23/04/03,00:39:02,17,09,1, 11.9,1,1, -0.277, 10290.345, 365.727, 52844.108 23/04/03,00:39:02,18,09,1, 11.9,1,1, -0.277, 10290.345, 365.715, 52844.096 23/04/03,00:39:02,19,09,1, 11.9,1,1, -0.277, 10290.368, 365.742, 52844.123 23/04/03,00:39:03,00,09,1, 11.9,1,1, -0.282, 10290.364, 365.742, 52844.123 23/04/03,00:39:03,01,09,1, 11.9,1,1, -0.282, 10290.401, 365.707, 52844.062 23/04/03,00:39:03,02,09,1, 11.9,1,1, -0.282, 10290.402, 365.685, 52844.090 23/04/03,00:39:03,03,09,1, 11.9,1,1, -0.282, 10290.396, 365.675, 52844.056 23/04/03,00:39:03,04,09,1, 11.9,1,1, -0.282, 10290.416, 365.681, 52844.066 23/04/03,00:39:03,05,09,1, 11.9,1,1, -0.282, 10290.423, 365.636, 52844.077 23/04/03,00:39:03,06,09,1, 11.9,1,1, -0.282, 10290.437, 365.636, 52844.083 23/04/03,00:39:03,07,09,1, 11.9,1,1, -0.282, 10290.438, 365.582, 52844.059 23/04/03,00:39:03,08,09,1, 11.9,1,1, -0.282, 10290.479, 365.617, 52844.079 23/04/03,00:39:03,09,09,1, 11.9,1,1, -0.282, 10290.474, 365.595, 52844.036 23/04/03,00:39:03,10,09,1, 11.9,1,1, -0.282, 10290.487, 365.587, 52844.067 23/04/03,00:39:03,11,09,1, 11.9,1,1, -0.282, 10290.492, 365.592, 52844.036 23/04/03,00:39:03,12,09,1, 11.9,1,1, -0.282, 10290.491, 365.576, 52844.011 23/04/03,00:39:03,13,09,1, 11.9,1,1, -0.282, 10290.520, 365.598, 52844.059 23/04/03,00:39:03,14,09,1, 11.9,1,1, -0.282, 10290.510, 365.520, 52844.019 23/04/03,00:39:03,15,09,1, 11.9,1,1, -0.282, 10290.558, 365.544, 52844.058 23/04/03,00:39:03,16,09,1, 11.9,1,1, -0.282, 10290.532, 365.528, 52844.002 23/04/03,00:39:03,17,09,1, 11.9,1,1, -0.282, 10290.575, 365.509, 52844.042 23/04/03,00:39:03,18,09,1, 11.9,1,1, -0.282, 10290.553, 365.530, 52844.049 23/04/03,00:39:03,19,09,1, 11.9,1,1, -0.282, 10290.570, 365.525, 52843.991 23/04/03,00:39:04,00,09,1, 11.9,1,1, -0.284, 10290.564, 365.525, 52843.991 23/04/03,00:39:04,01,09,1, 11.9,1,1, -0.284, 10290.605, 365.483, 52843.963 23/04/03,00:39:04,02,09,1, 11.9,1,1, -0.284, 10290.598, 365.514, 52844.010 23/04/03,00:39:04,03,09,1, 11.9,1,1, -0.284, 10290.620, 365.478, 52843.967 23/04/03,00:39:04,04,09,1, 11.9,1,1, -0.284, 10290.637, 365.522, 52843.983 23/04/03,00:39:04,05,09,1, 11.9,1,1, -0.284, 10290.654, 365.511, 52843.977 23/04/03,00:39:04,06,09,1, 11.9,1,1, -0.284, 10290.683, 365.508, 52843.995 23/04/03,00:39:04,07,09,1, 11.9,1,1, -0.284, 10290.691, 365.494, 52843.997 23/04/03,00:39:04,08,09,1, 11.9,1,1, -0.284, 10290.693, 365.474, 52843.972 23/04/03,00:39:04,09,09,1, 11.9,1,1, -0.284, 10290.725, 365.511, 52844.012 23/04/03,00:39:04,10,09,1, 11.9,1,1, -0.284, 10290.710, 365.479, 52844.174 23/04/03,00:39:04,11,09,1, 11.9,1,1, -0.284, 10290.735, 365.524, 52844.036 23/04/03,00:39:04,12,09,1, 11.9,1,1, -0.284, 10290.742, 365.495, 52843.981 23/04/03,00:39:04,13,09,1, 11.9,1,1, -0.284, 10290.783, 365.513, 52844.022 23/04/03,00:39:04,14,09,1, 11.9,1,1, -0.284, 10290.784, 365.525, 52844.006 23/04/03,00:39:04,15,09,1, 11.9,1,1, -0.284, 10290.824, 365.506, 52843.960 23/04/03,00:39:04,16,09,1, 11.9,1,1, -0.284, 10290.849, 365.520, 52843.976 23/04/03,00:39:04,17,09,1, 11.9,1,1, -0.284, 10290.834, 365.509, 52843.966 23/04/03,00:39:04,18,09,1, 11.9,1,1, -0.284, 10290.877, 365.544, 52844.023 23/04/03,00:39:04,19,09,1, 11.9,1,1, -0.284, 10290.875, 365.501, 52844.002 23/04/03,00:39:05,00,09,1, 11.9,1,1, -0.286, 10290.873, 365.501, 52844.002 23/04/03,00:39:05,01,09,1, 11.9,1,1, -0.286, 10290.925, 365.528, 52843.956 23/04/03,00:39:05,02,09,1, 11.9,1,1, -0.286, 10290.937, 365.558, 52843.977 23/04/03,00:39:05,03,09,1, 11.9,1,1, -0.286, 10290.937, 365.556, 52843.954 23/04/03,00:39:05,04,09,1, 11.9,1,1, -0.286, 10290.978, 365.563, 52843.998 23/04/03,00:39:05,05,09,1, 11.9,1,1, -0.286, 10290.999, 365.599, 52844.010 23/04/03,00:39:05,06,09,1, 11.9,1,1, -0.286, 10291.012, 365.583, 52843.741 23/04/03,00:39:05,07,09,1, 11.9,1,1, -0.286, 10291.042, 365.635, 52843.955 23/04/03,00:39:05,08,09,1, 11.9,1,1, -0.286, 10291.051, 365.644, 52844.031 23/04/03,00:39:05,09,09,1, 11.9,1,1, -0.286, 10291.077, 365.681, 52844.049 23/04/03,00:39:05,10,09,1, 11.9,1,1, -0.286, 10291.075, 365.632, 52844.035 23/04/03,00:39:05,11,09,1, 11.9,1,1, -0.286, 10291.092, 365.660, 52844.018 23/04/03,00:39:05,12,09,1, 11.9,1,1, -0.286, 10291.108, 365.702, 52844.039 23/04/03,00:39:05,13,09,1, 11.9,1,1, -0.286, 10291.103, 365.677, 52844.006 23/04/03,00:39:05,14,09,1, 11.9,1,1, -0.286, 10291.094, 365.718, 52844.188 23/04/03,00:39:05,15,09,1, 11.9,1,1, -0.286, 10291.161, 365.694, 52844.030 23/04/03,00:39:05,16,09,1, 11.9,1,1, -0.286, 10291.203, 365.718, 52843.893 23/04/03,00:39:05,17,09,1, 11.9,1,1, -0.286, 10291.184, 365.727, 52844.056 23/04/03,00:39:05,18,09,1, 11.9,1,1, -0.286, 10291.199, 365.752, 52844.062 23/04/03,00:39:05,19,09,1, 11.9,1,1, -0.286, 10291.224, 365.761, 52844.103 23/04/03,00:39:06,00,09,1, 11.9,1,1, -0.285, 10291.224, 365.761, 52844.103 23/04/03,00:39:06,01,09,1, 11.9,1,1, -0.285, 10291.271, 365.804, 52844.039 23/04/03,00:39:06,02,09,1, 11.9,1,1, -0.285, 10291.267, 365.788, 52844.059 23/04/03,00:39:06,03,09,1, 11.9,1,1, -0.285, 10291.316, 365.855, 52844.076 23/04/03,00:39:06,04,09,1, 11.9,1,1, -0.285, 10291.310, 365.798, 52844.106 23/04/03,00:39:06,05,09,1, 11.9,1,1, -0.285, 10291.326, 365.839, 52844.110 23/04/03,00:39:06,06,09,1, 11.9,1,1, -0.285, 10291.336, 365.829, 52844.098 23/04/03,00:39:06,07,09,1, 11.9,1,1, -0.285, 10291.355, 365.833, 52844.070 23/04/03,00:39:06,08,09,1, 11.9,1,1, -0.285, 10291.358, 365.859, 52844.081 23/04/03,00:39:06,09,09,1, 11.9,1,1, -0.285, 10291.380, 365.851, 52844.086 23/04/03,00:39:06,10,09,1, 11.9,1,1, -0.285, 10291.423, 365.850, 52844.079 23/04/03,00:39:06,11,09,1, 11.9,1,1, -0.285, 10291.404, 365.826, 52844.071 23/04/03,00:39:06,12,09,1, 11.9,1,1, -0.285, 10291.428, 365.886, 52844.087 23/04/03,00:39:06,13,09,1, 11.9,1,1, -0.285, 10291.446, 365.860, 52844.111 23/04/03,00:39:06,14,09,1, 11.9,1,1, -0.285, 10291.493, 365.855, 52844.121 23/04/03,00:39:06,15,09,1, 11.9,1,1, -0.285, 10291.511, 365.883, 52844.137 23/04/03,00:39:06,16,09,1, 11.9,1,1, -0.285, 10291.519, 365.855, 52844.089 23/04/03,00:39:06,17,09,1, 11.9,1,1, -0.285, 10291.539, 365.886, 52844.113 23/04/03,00:39:06,18,09,1, 11.9,1,1, -0.285, 10291.554, 365.858, 52844.118 23/04/03,00:39:06,19,09,1, 11.9,1,1, -0.285, 10291.610, 365.855, 52844.143 23/04/03,00:39:07,00,09,1, 11.9,1,1, -0.282, 10291.607, 365.855, 52844.143 23/04/03,00:39:07,01,09,1, 11.9,1,1, -0.282, 10291.643, 365.847, 52844.092 23/04/03,00:39:07,02,09,1, 11.9,1,1, -0.282, 10291.674, 365.865, 52844.104 23/04/03,00:39:07,03,09,1, 11.9,1,1, -0.282, 10291.711, 365.870, 52844.099 23/04/03,00:39:07,04,09,1, 11.9,1,1, -0.282, 10291.752, 365.859, 52844.148 23/04/03,00:39:07,05,09,1, 11.9,1,1, -0.282, 10291.761, 365.869, 52844.106 23/04/03,00:39:07,06,09,1, 11.9,1,1, -0.282, 10291.799, 365.886, 52844.156 23/04/03,00:39:07,07,09,1, 11.9,1,1, -0.282, 10291.836, 365.845, 52844.100 23/04/03,00:39:07,08,09,1, 11.9,1,1, -0.282, 10291.893, 365.889, 52844.162 23/04/03,00:39:07,09,09,1, 11.9,1,1, -0.282, 10291.889, 365.881, 52844.128 23/04/03,00:39:07,10,09,1, 11.9,1,1, -0.282, 10291.943, 365.851, 52844.126 23/04/03,00:39:07,11,09,1, 11.9,1,1, -0.282, 10291.975, 365.918, 52844.118 23/04/03,00:39:07,12,09,1, 11.9,1,1, -0.282, 10292.013, 365.873, 52844.146 23/04/03,00:39:07,13,09,1, 11.9,1,1, -0.282, 10292.069, 365.903, 52844.154 23/04/03,00:39:07,14,09,1, 11.9,1,1, -0.282, 10292.075, 365.876, 52844.136 23/04/03,00:39:07,15,09,1, 11.9,1,1, -0.282, 10292.125, 365.905, 52844.183 23/04/03,00:39:07,16,09,1, 11.9,1,1, -0.282, 10292.177, 365.912, 52844.195 23/04/03,00:39:07,17,09,1, 11.9,1,1, -0.282, 10292.198, 365.974, 52844.179 23/04/03,00:39:07,18,09,1, 11.9,1,1, -0.282, 10292.251, 365.945, 52844.196 23/04/03,00:39:07,19,09,1, 11.9,1,1, -0.282, 10292.273, 365.945, 52844.181 23/04/03,00:39:08,00,09,1, 11.9,1,1, -0.285, 10292.267, 365.945, 52844.181 23/04/03,00:39:08,01,09,1, 11.9,1,1, -0.285, 10292.357, 365.958, 52844.160 23/04/03,00:39:08,02,09,1, 11.9,1,1, -0.285, 10292.393, 366.037, 52844.282 23/04/03,00:39:08,03,09,1, 11.9,1,1, -0.285, 10292.412, 365.987, 52844.271 23/04/03,00:39:08,04,09,1, 11.9,1,1, -0.285, 10292.457, 366.060, 52844.286 23/04/03,00:39:08,05,09,1, 11.9,1,1, -0.285, 10292.488, 366.033, 52844.276 23/04/03,00:39:08,06,09,1, 11.9,1,1, -0.285, 10292.517, 366.075, 52844.312 23/04/03,00:39:08,07,09,1, 11.9,1,1, -0.285, 10292.560, 366.103, 52844.335 23/04/03,00:39:08,08,09,1, 11.9,1,1, -0.285, 10292.577, 366.131, 52844.344 23/04/03,00:39:08,09,09,1, 11.9,1,1, -0.285, 10292.637, 366.173, 52844.373 23/04/03,00:39:08,10,09,1, 11.9,1,1, -0.285, 10292.659, 366.159, 52844.402 23/04/03,00:39:08,11,09,1, 11.9,1,1, -0.285, 10292.697, 366.254, 52844.442 23/04/03,00:39:08,12,09,1, 11.9,1,1, -0.285, 10292.722, 366.230, 52844.402 23/04/03,00:39:08,13,09,1, 11.9,1,1, -0.285, 10292.734, 366.273, 52844.454 23/04/03,00:39:08,14,09,1, 11.9,1,1, -0.285, 10292.794, 366.298, 52844.492 23/04/03,00:39:08,15,09,1, 11.9,1,1, -0.285, 10292.801, 366.325, 52844.480 23/04/03,00:39:08,16,09,1, 11.9,1,1, -0.285, 10292.828, 366.393, 52844.515 23/04/03,00:39:08,17,09,1, 11.9,1,1, -0.285, 10292.828, 366.389, 52844.516 23/04/03,00:39:08,18,09,1, 11.9,1,1, -0.285, 10292.880, 366.443, 52844.597 23/04/03,00:39:08,19,09,1, 11.9,1,1, -0.285, 10292.895, 366.443, 52844.563 23/04/03,00:39:09,00,09,1, 11.9,1,1, -0.281, 10292.892, 366.443, 52844.563 23/04/03,00:39:09,01,09,1, 11.9,1,1, -0.281, 10292.928, 366.509, 52844.585 23/04/03,00:39:09,02,09,1, 11.9,1,1, -0.281, 10292.965, 366.561, 52844.682 23/04/03,00:39:09,03,09,1, 11.9,1,1, -0.281, 10292.976, 366.589, 52844.725 23/04/03,00:39:09,04,09,1, 11.9,1,1, -0.281, 10292.973, 366.592, 52844.646 23/04/03,00:39:09,05,09,1, 11.9,1,1, -0.281, 10292.972, 366.664, 52844.748 23/04/03,00:39:09,06,09,1, 11.9,1,1, -0.281, 10292.995, 366.668, 52844.715 23/04/03,00:39:09,07,09,1, 11.9,1,1, -0.281, 10293.016, 366.730, 52844.746 23/04/03,00:39:09,08,09,1, 11.9,1,1, -0.281, 10293.033, 366.729, 52844.757 23/04/03,00:39:09,09,09,1, 11.9,1,1, -0.281, 10293.028, 366.771, 52844.740 23/04/03,00:39:09,10,09,1, 11.9,1,1, -0.281, 10293.024, 366.794, 52844.793 23/04/03,00:39:09,11,09,1, 11.9,1,1, -0.281, 10293.059, 366.851, 52844.816 23/04/03,00:39:09,12,09,1, 11.9,1,1, -0.281, 10293.053, 366.848, 52844.834 23/04/03,00:39:09,13,09,1, 11.9,1,1, -0.281, 10293.058, 366.887, 52844.828 23/04/03,00:39:09,14,09,1, 11.9,1,1, -0.281, 10293.073, 366.946, 52844.856 23/04/03,00:39:09,15,09,1, 11.9,1,1, -0.281, 10293.087, 366.920, 52844.818 23/04/03,00:39:09,16,09,1, 11.9,1,1, -0.281, 10293.104, 366.976, 52844.839 23/04/03,00:39:09,17,09,1, 11.9,1,1, -0.281, 10293.113, 367.012, 52844.899 23/04/03,00:39:09,18,09,1, 11.9,1,1, -0.281, 10293.123, 367.059, 52844.906 23/04/03,00:39:09,19,09,1, 11.9,1,1, -0.281, 10293.118, 367.084, 52844.930 23/04/03,00:39:10,00,09,1, 11.9,1,1, -0.284, 10293.118, 367.084, 52844.930 23/04/03,00:39:10,01,09,1, 11.9,1,1, -0.284, 10293.142, 367.142, 52844.917 23/04/03,00:39:10,02,09,1, 11.9,1,1, -0.284, 10293.131, 367.149, 52844.942 23/04/03,00:39:10,03,09,1, 11.9,1,1, -0.284, 10293.124, 367.172, 52844.959 23/04/03,00:39:10,04,09,1, 11.9,1,1, -0.284, 10293.126, 367.186, 52844.935 23/04/03,00:39:10,05,09,1, 11.9,1,1, -0.284, 10293.116, 367.206, 52844.908 23/04/03,00:39:10,06,09,1, 11.9,1,1, -0.284, 10293.173, 367.294, 52844.988 23/04/03,00:39:10,07,09,1, 11.9,1,1, -0.284, 10293.167, 367.302, 52844.976 23/04/03,00:39:10,08,09,1, 11.9,1,1, -0.284, 10293.183, 367.339, 52845.082 23/04/03,00:39:10,09,09,1, 11.9,1,1, -0.284, 10293.116, 367.353, 52845.047 23/04/03,00:39:10,10,09,1, 11.9,1,1, -0.284, 10293.166, 367.390, 52845.046 23/04/03,00:39:10,11,09,1, 11.9,1,1, -0.284, 10293.176, 367.406, 52845.073 23/04/03,00:39:10,12,09,1, 11.9,1,1, -0.284, 10293.171, 367.452, 52845.038 23/04/03,00:39:10,13,09,1, 11.9,1,1, -0.284, 10293.170, 367.466, 52845.003 23/04/03,00:39:10,14,09,1, 11.9,1,1, -0.284, 10293.190, 367.488, 52844.987 23/04/03,00:39:10,15,09,1, 11.9,1,1, -0.284, 10293.194, 367.567, 52845.042 23/04/03,00:39:10,16,09,1, 11.9,1,1, -0.284, 10293.204, 367.552, 52845.056 23/04/03,00:39:10,17,09,1, 11.9,1,1, -0.284, 10293.195, 367.623, 52845.064 23/04/03,00:39:10,18,09,1, 11.9,1,1, -0.284, 10293.231, 367.625, 52845.028 23/04/03,00:39:10,19,09,1, 11.9,1,1, -0.284, 10293.232, 367.643, 52845.053 23/04/03,00:39:11,00,09,1, 11.8,1,1, -0.285, 10293.226, 367.643, 52845.053 23/04/03,00:39:11,01,09,1, 11.8,1,1, -0.285, 10293.239, 367.734, 52845.109 23/04/03,00:39:11,02,09,1, 11.8,1,1, -0.285, 10293.240, 367.758, 52845.109 23/04/03,00:39:11,03,09,1, 11.8,1,1, -0.285, 10293.224, 367.726, 52845.082 23/04/03,00:39:11,04,09,1, 11.8,1,1, -0.285, 10293.237, 367.777, 52845.119 23/04/03,00:39:11,05,09,1, 11.8,1,1, -0.285, 10293.242, 367.800, 52845.112 23/04/03,00:39:11,06,09,1, 11.8,1,1, -0.285, 10293.259, 367.874, 52845.134 23/04/03,00:39:11,07,09,1, 11.8,1,1, -0.285, 10293.249, 367.844, 52845.073 23/04/03,00:39:11,08,09,1, 11.8,1,1, -0.285, 10293.254, 367.902, 52845.130 23/04/03,00:39:11,09,09,1, 11.8,1,1, -0.285, 10293.241, 367.932, 52845.245 23/04/03,00:39:11,10,09,1, 11.8,1,1, -0.285, 10293.243, 367.933, 52845.145 23/04/03,00:39:11,11,09,1, 11.8,1,1, -0.285, 10293.235, 367.976, 52845.129 23/04/03,00:39:11,12,09,1, 11.8,1,1, -0.285, 10293.259, 367.986, 52845.120 23/04/03,00:39:11,13,09,1, 11.8,1,1, -0.285, 10293.256, 368.046, 52845.141 23/04/03,00:39:11,14,09,1, 11.8,1,1, -0.285, 10293.281, 368.015, 52845.102 23/04/03,00:39:11,15,09,1, 11.8,1,1, -0.285, 10293.241, 368.063, 52845.173 23/04/03,00:39:11,16,09,1, 11.8,1,1, -0.285, 10293.261, 368.031, 52845.142 23/04/03,00:39:11,17,09,1, 11.8,1,1, -0.285, 10293.284, 368.114, 52845.182 23/04/03,00:39:11,18,09,1, 11.8,1,1, -0.285, 10293.279, 368.102, 52845.201 23/04/03,00:39:11,19,09,1, 11.8,1,1, -0.285, 10293.304, 368.116, 52845.168 23/04/03,00:39:12,00,09,1, 11.9,1,1, -0.284, 10293.301, 368.116, 52845.168 23/04/03,00:39:12,01,09,1, 11.9,1,1, -0.284, 10293.292, 368.128, 52845.124 23/04/03,00:39:12,02,09,1, 11.9,1,1, -0.284, 10293.306, 368.174, 52845.170 23/04/03,00:39:12,03,09,1, 11.9,1,1, -0.284, 10293.287, 368.148, 52845.170 23/04/03,00:39:12,04,09,1, 11.9,1,1, -0.284, 10293.306, 368.206, 52845.188 23/04/03,00:39:12,05,09,1, 11.9,1,1, -0.284, 10293.293, 368.205, 52845.186 23/04/03,00:39:12,06,09,1, 11.9,1,1, -0.284, 10293.291, 368.184, 52845.173 23/04/03,00:39:12,07,09,1, 11.9,1,1, -0.284, 10293.299, 368.202, 52845.163 23/04/03,00:39:12,08,09,1, 11.9,1,1, -0.284, 10293.280, 368.183, 52845.162 23/04/03,00:39:12,09,09,1, 11.9,1,1, -0.284, 10293.279, 368.220, 52845.169 23/04/03,00:39:12,10,09,1, 11.9,1,1, -0.284, 10293.275, 368.176, 52845.071 23/04/03,00:39:12,11,09,1, 11.9,1,1, -0.284, 10293.299, 368.200, 52845.133 23/04/03,00:39:12,12,09,1, 11.9,1,1, -0.284, 10293.281, 368.146, 52845.124 23/04/03,00:39:12,13,09,1, 11.9,1,1, -0.284, 10293.288, 368.194, 52845.132 23/04/03,00:39:12,14,09,1, 11.9,1,1, -0.284, 10293.283, 368.174, 52845.117 23/04/03,00:39:12,15,09,1, 11.9,1,1, -0.284, 10293.280, 368.144, 52845.084 23/04/03,00:39:12,16,09,1, 11.9,1,1, -0.284, 10293.292, 368.154, 52845.134 23/04/03,00:39:12,17,09,1, 11.9,1,1, -0.284, 10293.276, 368.155, 52845.097 23/04/03,00:39:12,18,09,1, 11.9,1,1, -0.284, 10293.299, 368.142, 52845.100 23/04/03,00:39:12,19,09,1, 11.9,1,1, -0.284, 10293.294, 368.118, 52845.042 23/04/03,00:39:13,00,09,1, 11.9,1,1, -0.285, 10293.293, 368.118, 52845.042 23/04/03,00:39:13,01,09,1, 11.9,1,1, -0.285, 10293.265, 368.083, 52845.021 23/04/03,00:39:13,02,09,1, 11.9,1,1, -0.285, 10293.259, 368.069, 52844.986 23/04/03,00:39:13,03,09,1, 11.9,1,1, -0.285, 10293.241, 368.064, 52844.958 23/04/03,00:39:13,04,09,1, 11.9,1,1, -0.285, 10293.271, 368.026, 52844.989 23/04/03,00:39:13,05,09,1, 11.9,1,1, -0.285, 10293.234, 368.030, 52844.999 23/04/03,00:39:13,06,09,1, 11.9,1,1, -0.285, 10293.249, 367.989, 52845.016 23/04/03,00:39:13,07,09,1, 11.9,1,1, -0.285, 10293.263, 367.990, 52844.976 23/04/03,00:39:13,08,09,1, 11.9,1,1, -0.285, 10293.225, 367.954, 52844.972 23/04/03,00:39:13,09,09,1, 11.9,1,1, -0.285, 10293.246, 367.968, 52844.976 23/04/03,00:39:13,10,09,1, 11.9,1,1, -0.285, 10293.206, 367.943, 52844.921 23/04/03,00:39:13,11,09,1, 11.9,1,1, -0.285, 10293.216, 367.898, 52844.921 23/04/03,00:39:13,12,09,1, 11.9,1,1, -0.285, 10293.229, 367.909, 52844.882 23/04/03,00:39:13,13,09,1, 11.9,1,1, -0.285, 10293.228, 367.816, 52844.825 23/04/03,00:39:13,14,09,1, 11.9,1,1, -0.285, 10293.198, 367.819, 52844.838 23/04/03,00:39:13,15,09,1, 11.9,1,1, -0.285, 10293.196, 367.794, 52844.871 23/04/03,00:39:13,16,09,1, 11.9,1,1, -0.285, 10293.216, 367.768, 52844.820 23/04/03,00:39:13,17,09,1, 11.9,1,1, -0.285, 10293.183, 367.715, 52844.810 23/04/03,00:39:13,18,09,1, 11.9,1,1, -0.285, 10293.208, 367.719, 52844.824 23/04/03,00:39:13,19,09,1, 11.9,1,1, -0.285, 10293.190, 367.639, 52844.794 23/04/03,00:39:14,00,09,1, 11.9,1,1, -0.283, 10293.185, 367.639, 52844.794 23/04/03,00:39:14,01,09,1, 11.9,1,1, -0.283, 10293.194, 367.615, 52844.722 23/04/03,00:39:14,02,09,1, 11.9,1,1, -0.283, 10293.178, 367.522, 52844.730 23/04/03,00:39:14,03,09,1, 11.9,1,1, -0.283, 10293.177, 367.575, 52844.753 23/04/03,00:39:14,04,09,1, 11.9,1,1, -0.283, 10293.152, 367.492, 52844.699 23/04/03,00:39:14,05,09,1, 11.9,1,1, -0.283, 10293.157, 367.499, 52844.701 23/04/03,00:39:14,06,09,1, 11.9,1,1, -0.283, 10293.132, 367.419, 52844.673 23/04/03,00:39:14,07,09,1, 11.9,1,1, -0.283, 10293.150, 367.417, 52844.637 23/04/03,00:39:14,08,09,1, 11.9,1,1, -0.283, 10293.154, 367.370, 52844.636 23/04/03,00:39:14,09,09,1, 11.9,1,1, -0.283, 10293.148, 367.329, 52844.606 23/04/03,00:39:14,10,09,1, 11.9,1,1, -0.283, 10293.142, 367.306, 52844.604 23/04/03,00:39:14,11,09,1, 11.9,1,1, -0.283, 10293.127, 367.241, 52844.564 23/04/03,00:39:14,12,09,1, 11.9,1,1, -0.283, 10293.154, 367.232, 52844.576 23/04/03,00:39:14,13,09,1, 11.9,1,1, -0.283, 10293.107, 367.165, 52844.562 23/04/03,00:39:14,14,09,1, 11.9,1,1, -0.283, 10293.112, 367.174, 52844.551 23/04/03,00:39:14,15,09,1, 11.9,1,1, -0.283, 10293.131, 367.128, 52844.534 23/04/03,00:39:14,16,09,1, 11.9,1,1, -0.283, 10293.155, 367.120, 52844.542 23/04/03,00:39:14,17,09,1, 11.9,1,1, -0.283, 10293.119, 367.040, 52844.468 23/04/03,00:39:14,18,09,1, 11.9,1,1, -0.283, 10293.152, 367.032, 52844.483 23/04/03,00:39:14,19,09,1, 11.9,1,1, -0.283, 10293.134, 367.018, 52844.466 23/04/03,00:39:15,00,09,1, 11.8,1,1, -0.283, 10293.126, 367.018, 52844.466 23/04/03,00:39:15,01,09,1, 11.8,1,1, -0.283, 10293.156, 366.988, 52844.599 23/04/03,00:39:15,02,09,1, 11.8,1,1, -0.283, 10293.135, 366.876, 52844.304 23/04/03,00:39:15,03,09,1, 11.8,1,1, -0.283, 10293.154, 366.889, 52844.320 23/04/03,00:39:15,04,09,1, 11.8,1,1, -0.283, 10293.149, 366.878, 52844.355 23/04/03,00:39:15,05,09,1, 11.8,1,1, -0.283, 10293.157, 366.854, 52844.358 23/04/03,00:39:15,06,09,1, 11.8,1,1, -0.283, 10293.189, 366.836, 52844.387 23/04/03,00:39:15,07,09,1, 11.8,1,1, -0.283, 10293.177, 366.793, 52844.348 23/04/03,00:39:15,08,09,1, 11.8,1,1, -0.283, 10293.181, 366.780, 52844.309 23/04/03,00:39:15,09,09,1, 11.8,1,1, -0.283, 10293.189, 366.775, 52844.296 23/04/03,00:39:15,10,09,1, 11.8,1,1, -0.283, 10293.196, 366.765, 52844.300 23/04/03,00:39:15,11,09,1, 11.8,1,1, -0.283, 10293.189, 366.734, 52844.251 23/04/03,00:39:15,12,09,1, 11.8,1,1, -0.283, 10293.226, 366.751, 52844.306 23/04/03,00:39:15,13,09,1, 11.8,1,1, -0.283, 10293.228, 366.705, 52844.282 23/04/03,00:39:15,14,09,1, 11.8,1,1, -0.283, 10293.228, 366.689, 52844.257 23/04/03,00:39:15,15,09,1, 11.8,1,1, -0.283, 10293.244, 366.710, 52844.261 23/04/03,00:39:15,16,09,1, 11.8,1,1, -0.283, 10293.275, 366.682, 52844.247 23/04/03,00:39:15,17,09,1, 11.8,1,1, -0.283, 10293.284, 366.702, 52844.238 23/04/03,00:39:15,18,09,1, 11.8,1,1, -0.283, 10293.294, 366.648, 52844.218 23/04/03,00:39:15,19,09,1, 11.8,1,1, -0.283, 10293.303, 366.700, 52844.268 23/04/03,00:39:16,00,09,1, 11.9,1,1, -0.283, 10293.301, 366.700, 52844.268 23/04/03,00:39:16,01,09,1, 11.9,1,1, -0.283, 10293.323, 366.680, 52844.203 23/04/03,00:39:16,02,09,1, 11.9,1,1, -0.283, 10293.344, 366.652, 52844.186 23/04/03,00:39:16,03,09,1, 11.9,1,1, -0.283, 10293.331, 366.674, 52844.198 23/04/03,00:39:16,04,09,1, 11.9,1,1, -0.283, 10293.349, 366.695, 52844.222 23/04/03,00:39:16,05,09,1, 11.9,1,1, -0.283, 10293.339, 366.663, 52844.111 23/04/03,00:39:16,06,09,1, 11.9,1,1, -0.283, 10293.382, 366.701, 52844.149 23/04/03,00:39:16,07,09,1, 11.9,1,1, -0.283, 10293.360, 366.682, 52844.197 23/04/03,00:39:16,08,09,1, 11.9,1,1, -0.283, 10293.384, 366.696, 52844.177 23/04/03,00:39:16,09,09,1, 11.9,1,1, -0.283, 10293.397, 366.701, 52844.165 23/04/03,00:39:16,10,09,1, 11.9,1,1, -0.283, 10293.446, 366.719, 52844.179 23/04/03,00:39:16,11,09,1, 11.9,1,1, -0.283, 10293.447, 366.721, 52844.173 23/04/03,00:39:16,12,09,1, 11.9,1,1, -0.283, 10293.466, 366.722, 52844.175 23/04/03,00:39:16,13,09,1, 11.9,1,1, -0.283, 10293.481, 366.745, 52844.190 23/04/03,00:39:16,14,09,1, 11.9,1,1, -0.283, 10293.487, 366.707, 52844.156 23/04/03,00:39:16,15,09,1, 11.9,1,1, -0.283, 10293.494, 366.786, 52844.215 23/04/03,00:39:16,16,09,1, 11.9,1,1, -0.283, 10293.496, 366.759, 52844.316 23/04/03,00:39:16,17,09,1, 11.9,1,1, -0.283, 10293.555, 366.766, 52844.214 23/04/03,00:39:16,18,09,1, 11.9,1,1, -0.283, 10293.568, 366.776, 52844.133 23/04/03,00:39:16,19,09,1, 11.9,1,1, -0.283, 10293.551, 366.792, 52844.141 23/04/03,00:39:17,00,09,1, 11.9,1,1, -0.284, 10293.543, 366.792, 52844.141 23/04/03,00:39:17,01,09,1, 11.9,1,1, -0.284, 10293.611, 366.823, 52844.186 23/04/03,00:39:17,02,09,1, 11.9,1,1, -0.284, 10293.644, 366.822, 52844.185 23/04/03,00:39:17,03,09,1, 11.9,1,1, -0.284, 10293.656, 366.834, 52844.205 23/04/03,00:39:17,04,09,1, 11.9,1,1, -0.284, 10293.675, 366.855, 52844.211 23/04/03,00:39:17,05,09,1, 11.9,1,1, -0.284, 10293.717, 366.801, 52844.031 23/04/03,00:39:17,06,09,1, 11.9,1,1, -0.284, 10293.736, 366.925, 52844.274 23/04/03,00:39:17,07,09,1, 11.9,1,1, -0.284, 10293.749, 366.865, 52844.203 23/04/03,00:39:17,08,09,1, 11.9,1,1, -0.284, 10293.763, 366.900, 52844.232 23/04/03,00:39:17,09,09,1, 11.9,1,1, -0.284, 10293.795, 366.921, 52844.203 23/04/03,00:39:17,10,09,1, 11.9,1,1, -0.284, 10293.799, 366.900, 52844.231 23/04/03,00:39:17,11,09,1, 11.9,1,1, -0.284, 10293.826, 366.919, 52844.205 23/04/03,00:39:17,12,09,1, 11.9,1,1, -0.284, 10293.825, 366.934, 52844.190 23/04/03,00:39:17,13,09,1, 11.9,1,1, -0.284, 10293.876, 367.007, 52844.471 23/04/03,00:39:17,14,09,1, 11.9,1,1, -0.284, 10293.945, 366.974, 52844.092 23/04/03,00:39:17,15,09,1, 11.9,1,1, -0.284, 10293.941, 367.027, 52844.127 23/04/03,00:39:17,16,09,1, 11.9,1,1, -0.284, 10293.968, 367.005, 52844.159 23/04/03,00:39:17,17,09,1, 11.9,1,1, -0.284, 10294.008, 367.034, 52844.140 23/04/03,00:39:17,18,09,1, 11.9,1,1, -0.284, 10294.026, 367.022, 52844.182 23/04/03,00:39:17,19,09,1, 11.9,1,1, -0.284, 10294.036, 367.077, 52844.171 23/04/03,00:39:18,00,09,1, 11.9,1,1, -0.286, 10294.036, 367.077, 52844.171 23/04/03,00:39:18,01,09,1, 11.9,1,1, -0.286, 10294.094, 367.060, 52844.150 23/04/03,00:39:18,02,09,1, 11.9,1,1, -0.286, 10294.108, 367.115, 52844.166 23/04/03,00:39:18,03,09,1, 11.9,1,1, -0.286, 10294.115, 367.073, 52844.165 23/04/03,00:39:18,04,09,1, 11.9,1,1, -0.286, 10294.167, 367.110, 52844.161 23/04/03,00:39:18,05,09,1, 11.9,1,1, -0.286, 10294.177, 367.117, 52844.168 23/04/03,00:39:18,06,09,1, 11.9,1,1, -0.286, 10294.221, 367.135, 52844.152 23/04/03,00:39:18,07,09,1, 11.9,1,1, -0.286, 10294.242, 367.138, 52844.168 23/04/03,00:39:18,08,09,1, 11.9,1,1, -0.286, 10294.278, 367.128, 52844.142 23/04/03,00:39:18,09,09,1, 11.9,1,1, -0.286, 10294.295, 367.160, 52844.183 23/04/03,00:39:18,10,09,1, 11.9,1,1, -0.286, 10294.342, 367.145, 52844.176 23/04/03,00:39:18,11,09,1, 11.9,1,1, -0.286, 10294.356, 367.181, 52844.174 23/04/03,00:39:18,12,09,1, 11.9,1,1, -0.286, 10294.402, 367.185, 52844.166 23/04/03,00:39:18,13,09,1, 11.9,1,1, -0.286, 10294.391, 367.219, 52844.112 23/04/03,00:39:18,14,09,1, 11.9,1,1, -0.286, 10294.434, 367.175, 52844.100 23/04/03,00:39:18,15,09,1, 11.9,1,1, -0.286, 10294.442, 367.189, 52844.122 23/04/03,00:39:18,16,09,1, 11.9,1,1, -0.286, 10294.492, 367.199, 52844.113 23/04/03,00:39:18,17,09,1, 11.9,1,1, -0.286, 10294.492, 367.170, 52843.964 23/04/03,00:39:18,18,09,1, 11.9,1,1, -0.286, 10294.594, 367.207, 52844.151 23/04/03,00:39:18,19,09,1, 11.9,1,1, -0.286, 10294.602, 367.152, 52844.079 23/04/03,00:39:19,00,09,1, 11.9,1,1, -0.286, 10294.595, 367.152, 52844.079 23/04/03,00:39:19,01,09,1, 11.9,1,1, -0.286, 10294.643, 367.171, 52844.037 23/04/03,00:39:19,02,09,1, 11.9,1,1, -0.286, 10294.661, 367.217, 52844.232 23/04/03,00:39:19,03,09,1, 11.9,1,1, -0.286, 10294.653, 367.161, 52844.044 23/04/03,00:39:19,04,09,1, 11.9,1,1, -0.286, 10294.670, 367.194, 52844.035 23/04/03,00:39:19,05,09,1, 11.9,1,1, -0.286, 10294.729, 367.170, 52844.039 23/04/03,00:39:19,06,09,1, 11.9,1,1, -0.286, 10294.757, 367.169, 52844.081 23/04/03,00:39:19,07,09,1, 11.9,1,1, -0.286, 10294.809, 367.180, 52844.120 23/04/03,00:39:19,08,09,1, 11.9,1,1, -0.286, 10294.823, 367.150, 52844.074 23/04/03,00:39:19,09,09,1, 11.9,1,1, -0.286, 10294.856, 367.164, 52844.062 23/04/03,00:39:19,10,09,1, 11.9,1,1, -0.286, 10294.839, 367.116, 52844.056 23/04/03,00:39:19,11,09,1, 11.9,1,1, -0.286, 10294.875, 367.163, 52844.056 23/04/03,00:39:19,12,09,1, 11.9,1,1, -0.286, 10294.873, 367.134, 52844.059 23/04/03,00:39:19,13,09,1, 11.9,1,1, -0.286, 10294.930, 367.132, 52844.011 23/04/03,00:39:19,14,09,1, 11.9,1,1, -0.286, 10294.976, 367.147, 52844.039 23/04/03,00:39:19,15,09,1, 11.9,1,1, -0.286, 10294.968, 367.108, 52844.019 23/04/03,00:39:19,16,09,1, 11.9,1,1, -0.286, 10295.003, 367.134, 52844.021 23/04/03,00:39:19,17,09,1, 11.9,1,1, -0.286, 10295.034, 367.095, 52844.010 23/04/03,00:39:19,18,09,1, 11.9,1,1, -0.286, 10295.051, 367.107, 52844.005 23/04/03,00:39:19,19,09,1, 11.9,1,1, -0.286, 10295.082, 367.064, 52843.989 23/04/03,00:39:20,00,09,1, 11.9,1,1, -0.280, 10295.079, 367.064, 52843.989 23/04/03,00:39:20,01,09,1, 11.9,1,1, -0.280, 10295.132, 367.096, 52843.951 23/04/03,00:39:20,02,09,1, 11.9,1,1, -0.280, 10295.138, 367.072, 52844.020 23/04/03,00:39:20,03,09,1, 11.9,1,1, -0.280, 10295.152, 367.074, 52843.953 23/04/03,00:39:20,04,09,1, 11.9,1,1, -0.280, 10295.193, 367.063, 52843.964 23/04/03,00:39:20,05,09,1, 11.9,1,1, -0.280, 10295.200, 367.064, 52843.957 23/04/03,00:39:20,06,09,1, 11.9,1,1, -0.280, 10295.226, 367.043, 52843.882 23/04/03,00:39:20,07,09,1, 11.9,1,1, -0.280, 10295.250, 367.062, 52843.952 23/04/03,00:39:20,08,09,1, 11.9,1,1, -0.280, 10295.243, 367.002, 52843.911 23/04/03,00:39:20,09,09,1, 11.9,1,1, -0.280, 10295.280, 367.027, 52843.935 23/04/03,00:39:20,10,09,1, 11.9,1,1, -0.280, 10295.282, 366.995, 52843.903 23/04/03,00:39:20,11,09,1, 11.9,1,1, -0.280, 10295.303, 367.016, 52843.913 23/04/03,00:39:20,12,09,1, 11.9,1,1, -0.280, 10295.324, 366.991, 52843.885 23/04/03,00:39:20,13,09,1, 11.9,1,1, -0.280, 10295.344, 366.971, 52843.855 23/04/03,00:39:20,14,09,1, 11.9,1,1, -0.280, 10295.366, 367.021, 52843.864 23/04/03,00:39:20,15,09,1, 11.9,1,1, -0.280, 10295.377, 366.960, 52843.868 23/04/03,00:39:20,16,09,1, 11.9,1,1, -0.280, 10295.386, 366.985, 52843.866 23/04/03,00:39:20,17,09,1, 11.9,1,1, -0.280, 10295.395, 366.944, 52843.867 23/04/03,00:39:20,18,09,1, 11.9,1,1, -0.280, 10295.418, 366.965, 52843.856 23/04/03,00:39:20,19,09,1, 11.9,1,1, -0.280, 10295.411, 366.934, 52843.821 23/04/03,00:39:21,00,09,1, 11.9,1,1, -0.282, 10295.404, 366.934, 52843.821 23/04/03,00:39:21,01,09,1, 11.9,1,1, -0.282, 10295.446, 366.918, 52843.753 23/04/03,00:39:21,02,09,1, 11.9,1,1, -0.282, 10295.459, 366.876, 52843.758 23/04/03,00:39:21,03,09,1, 11.9,1,1, -0.282, 10295.479, 366.883, 52843.797 23/04/03,00:39:21,04,09,1, 11.9,1,1, -0.282, 10295.490, 366.865, 52843.750 23/04/03,00:39:21,05,09,1, 11.9,1,1, -0.282, 10295.503, 366.873, 52843.741 23/04/03,00:39:21,06,09,1, 11.9,1,1, -0.282, 10295.495, 366.841, 52843.731 23/04/03,00:39:21,07,09,1, 11.9,1,1, -0.282, 10295.543, 366.866, 52843.756 23/04/03,00:39:21,08,09,1, 11.9,1,1, -0.282, 10295.527, 366.794, 52843.657 23/04/03,00:39:21,09,09,1, 11.9,1,1, -0.282, 10295.530, 366.772, 52843.662 23/04/03,00:39:21,10,09,1, 11.9,1,1, -0.282, 10295.555, 366.822, 52843.697 23/04/03,00:39:21,11,09,1, 11.9,1,1, -0.282, 10295.550, 366.769, 52843.654 23/04/03,00:39:21,12,09,1, 11.9,1,1, -0.282, 10295.572, 366.773, 52843.658 23/04/03,00:39:21,13,09,1, 11.9,1,1, -0.282, 10295.565, 366.746, 52843.639 23/04/03,00:39:21,14,09,1, 11.9,1,1, -0.282, 10295.625, 366.780, 52843.672 23/04/03,00:39:21,15,09,1, 11.9,1,1, -0.282, 10295.592, 366.732, 52843.657 23/04/03,00:39:21,16,09,1, 11.9,1,1, -0.282, 10295.629, 366.735, 52843.659 23/04/03,00:39:21,17,09,1, 11.9,1,1, -0.282, 10295.623, 366.710, 52843.671 23/04/03,00:39:21,18,09,1, 11.9,1,1, -0.282, 10295.622, 366.702, 52843.655 23/04/03,00:39:21,19,09,1, 11.9,1,1, -0.282, 10295.665, 366.659, 52843.646 23/04/03,00:39:22,00,09,1, 11.9,1,1, -0.284, 10295.663, 366.659, 52843.646 23/04/03,00:39:22,01,09,1, 11.9,1,1, -0.284, 10295.662, 366.630, 52843.556 23/04/03,00:39:22,02,09,1, 11.9,1,1, -0.284, 10295.657, 366.624, 52843.580 23/04/03,00:39:22,03,09,1, 11.9,1,1, -0.284, 10295.657, 366.619, 52843.579 23/04/03,00:39:22,04,09,1, 11.9,1,1, -0.284, 10295.667, 366.597, 52843.585 23/04/03,00:39:22,05,09,1, 11.9,1,1, -0.284, 10295.691, 366.593, 52843.564 23/04/03,00:39:22,06,09,1, 11.9,1,1, -0.284, 10295.665, 366.545, 52843.527 23/04/03,00:39:22,07,09,1, 11.9,1,1, -0.284, 10295.675, 366.542, 52843.506 23/04/03,00:39:22,08,09,1, 11.9,1,1, -0.284, 10295.721, 366.531, 52843.508 23/04/03,00:39:22,09,09,1, 11.9,1,1, -0.284, 10295.721, 366.490, 52843.458 23/04/03,00:39:22,10,09,1, 11.9,1,1, -0.284, 10295.722, 366.454, 52843.430 23/04/03,00:39:22,11,09,1, 11.9,1,1, -0.284, 10295.705, 366.424, 52843.409 23/04/03,00:39:22,12,09,1, 11.9,1,1, -0.284, 10295.757, 366.392, 52843.410 23/04/03,00:39:22,13,09,1, 11.9,1,1, -0.284, 10295.770, 366.378, 52843.431 23/04/03,00:39:22,14,09,1, 11.9,1,1, -0.284, 10295.758, 366.343, 52843.418 23/04/03,00:39:22,15,09,1, 11.9,1,1, -0.284, 10295.763, 366.322, 52843.374 23/04/03,00:39:22,16,09,1, 11.9,1,1, -0.284, 10295.763, 366.278, 52843.321 23/04/03,00:39:22,17,09,1, 11.9,1,1, -0.284, 10295.763, 366.295, 52843.333 23/04/03,00:39:22,18,09,1, 11.9,1,1, -0.284, 10295.768, 366.224, 52843.063 23/04/03,00:39:22,19,09,1, 11.9,1,1, -0.284, 10295.721, 366.241, 52843.386 23/04/03,00:39:23,00,09,1, 11.9,1,1, -0.286, 10295.721, 366.241, 52843.386 23/04/03,00:39:23,01,09,1, 11.9,1,1, -0.286, 10295.791, 366.180, 52843.273 23/04/03,00:39:23,02,09,1, 11.9,1,1, -0.286, 10295.783, 366.146, 52843.257 23/04/03,00:39:23,03,09,1, 11.9,1,1, -0.286, 10295.817, 366.155, 52843.267 23/04/03,00:39:23,04,09,1, 11.9,1,1, -0.286, 10295.792, 366.133, 52843.247 23/04/03,00:39:23,05,09,1, 11.9,1,1, -0.286, 10295.808, 366.053, 52843.173 23/04/03,00:39:23,06,09,1, 11.9,1,1, -0.286, 10295.815, 366.088, 52843.192 23/04/03,00:39:23,07,09,1, 11.9,1,1, -0.286, 10295.812, 366.034, 52843.178 23/04/03,00:39:23,08,09,1, 11.9,1,1, -0.286, 10295.820, 366.045, 52843.182 23/04/03,00:39:23,09,09,1, 11.9,1,1, -0.286, 10295.816, 365.989, 52843.155 23/04/03,00:39:23,10,09,1, 11.9,1,1, -0.286, 10295.833, 365.950, 52843.106 23/04/03,00:39:23,11,09,1, 11.9,1,1, -0.286, 10295.835, 365.961, 52843.108 23/04/03,00:39:23,12,09,1, 11.9,1,1, -0.286, 10295.826, 365.900, 52843.105 23/04/03,00:39:23,13,09,1, 11.9,1,1, -0.286, 10295.827, 365.879, 52843.069 23/04/03,00:39:23,14,09,1, 11.9,1,1, -0.286, 10295.830, 365.872, 52843.069 23/04/03,00:39:23,15,09,1, 11.9,1,1, -0.286, 10295.812, 365.836, 52843.067 23/04/03,00:39:23,16,09,1, 11.9,1,1, -0.286, 10295.852, 365.805, 52843.029 23/04/03,00:39:23,17,09,1, 11.9,1,1, -0.286, 10295.857, 365.806, 52843.019 23/04/03,00:39:23,18,09,1, 11.9,1,1, -0.286, 10295.842, 365.741, 52842.993 23/04/03,00:39:23,19,09,1, 11.9,1,1, -0.286, 10295.876, 365.755, 52843.006 23/04/03,00:39:24,00,09,1, 11.8,1,1, -0.283, 10295.871, 365.755, 52843.006 23/04/03,00:39:24,01,09,1, 11.8,1,1, -0.283, 10295.851, 365.675, 52842.971 23/04/03,00:39:24,02,09,1, 11.8,1,1, -0.283, 10295.885, 365.660, 52842.912 23/04/03,00:39:24,03,09,1, 11.8,1,1, -0.283, 10295.849, 365.624, 52842.912 23/04/03,00:39:24,04,09,1, 11.8,1,1, -0.283, 10295.879, 365.642, 52842.947 23/04/03,00:39:24,05,09,1, 11.8,1,1, -0.283, 10295.868, 365.593, 52842.872 23/04/03,00:39:24,06,09,1, 11.8,1,1, -0.283, 10295.857, 365.609, 52843.070 23/04/03,00:39:24,07,09,1, 11.8,1,1, -0.283, 10295.865, 365.546, 52842.815 23/04/03,00:39:24,08,09,1, 11.8,1,1, -0.283, 10295.874, 365.543, 52842.851 23/04/03,00:39:24,09,09,1, 11.8,1,1, -0.283, 10295.860, 365.518, 52842.769 23/04/03,00:39:24,10,09,1, 11.8,1,1, -0.283, 10295.930, 365.499, 52842.746 23/04/03,00:39:24,11,09,1, 11.8,1,1, -0.283, 10295.885, 365.475, 52842.789 23/04/03,00:39:24,12,09,1, 11.8,1,1, -0.283, 10295.899, 365.451, 52842.746 23/04/03,00:39:24,13,09,1, 11.8,1,1, -0.283, 10295.908, 365.466, 52842.792 23/04/03,00:39:24,14,09,1, 11.8,1,1, -0.283, 10295.913, 365.401, 52842.733 23/04/03,00:39:24,15,09,1, 11.8,1,1, -0.283, 10295.910, 365.433, 52842.754 23/04/03,00:39:24,16,09,1, 11.8,1,1, -0.283, 10295.960, 365.304, 52842.467 23/04/03,00:39:24,17,09,1, 11.8,1,1, -0.283, 10295.981, 365.383, 52842.701 23/04/03,00:39:24,18,09,1, 11.8,1,1, -0.283, 10295.929, 365.327, 52842.658 23/04/03,00:39:24,19,09,1, 11.8,1,1, -0.283, 10295.942, 365.350, 52842.652 23/04/03,00:39:25,00,09,1, 11.9,1,1, -0.285, 10295.938, 365.350, 52842.652 23/04/03,00:39:25,01,09,1, 11.9,1,1, -0.285, 10295.936, 365.299, 52842.673 23/04/03,00:39:25,02,09,1, 11.9,1,1, -0.285, 10295.959, 365.307, 52842.678 23/04/03,00:39:25,03,09,1, 11.9,1,1, -0.285, 10295.960, 365.249, 52842.640 23/04/03,00:39:25,04,09,1, 11.9,1,1, -0.285, 10295.967, 365.297, 52842.625 23/04/03,00:39:25,05,09,1, 11.9,1,1, -0.285, 10295.959, 365.241, 52842.574 23/04/03,00:39:25,06,09,1, 11.9,1,1, -0.285, 10295.974, 365.242, 52842.641 23/04/03,00:39:25,07,09,1, 11.9,1,1, -0.285, 10295.967, 365.227, 52842.597 23/04/03,00:39:25,08,09,1, 11.9,1,1, -0.285, 10295.975, 365.224, 52842.633 23/04/03,00:39:25,09,09,1, 11.9,1,1, -0.285, 10295.995, 365.213, 52842.609 23/04/03,00:39:25,10,09,1, 11.9,1,1, -0.285, 10296.000, 365.155, 52842.552 23/04/03,00:39:25,11,09,1, 11.9,1,1, -0.285, 10296.005, 365.175, 52842.580 23/04/03,00:39:25,12,09,1, 11.9,1,1, -0.285, 10295.998, 365.131, 52842.544 23/04/03,00:39:25,13,09,1, 11.9,1,1, -0.285, 10296.031, 365.159, 52842.559 23/04/03,00:39:25,14,09,1, 11.9,1,1, -0.285, 10296.013, 365.107, 52842.509 23/04/03,00:39:25,15,09,1, 11.9,1,1, -0.285, 10296.061, 365.103, 52842.512 23/04/03,00:39:25,16,09,1, 11.9,1,1, -0.285, 10296.035, 365.097, 52842.501 23/04/03,00:39:25,17,09,1, 11.9,1,1, -0.285, 10296.063, 365.064, 52842.462 23/04/03,00:39:25,18,09,1, 11.9,1,1, -0.285, 10296.049, 365.079, 52842.487 23/04/03,00:39:25,19,09,1, 11.9,1,1, -0.285, 10296.080, 365.026, 52842.467 23/04/03,00:39:26,00,09,1, 11.9,1,1, -0.285, 10296.072, 365.026, 52842.467 23/04/03,00:39:26,01,09,1, 11.9,1,1, -0.285, 10296.078, 365.016, 52842.415 23/04/03,00:39:26,02,09,1, 11.9,1,1, -0.285, 10296.102, 365.016, 52842.436 23/04/03,00:39:26,03,09,1, 11.9,1,1, -0.285, 10296.096, 364.989, 52842.418 23/04/03,00:39:26,04,09,1, 11.9,1,1, -0.285, 10296.121, 364.985, 52842.410 23/04/03,00:39:26,05,09,1, 11.9,1,1, -0.285, 10296.119, 364.981, 52842.369 23/04/03,00:39:26,06,09,1, 11.9,1,1, -0.285, 10296.128, 364.943, 52842.345 23/04/03,00:39:26,07,09,1, 11.9,1,1, -0.285, 10296.141, 364.943, 52842.367 23/04/03,00:39:26,08,09,1, 11.9,1,1, -0.285, 10296.141, 364.907, 52842.338 23/04/03,00:39:26,09,09,1, 11.9,1,1, -0.285, 10296.163, 364.940, 52842.530 23/04/03,00:39:26,10,09,1, 11.9,1,1, -0.285, 10296.167, 364.880, 52842.343 23/04/03,00:39:26,11,09,1, 11.9,1,1, -0.285, 10296.188, 364.890, 52842.300 23/04/03,00:39:26,12,09,1, 11.9,1,1, -0.285, 10296.185, 364.850, 52842.250 23/04/03,00:39:26,13,09,1, 11.9,1,1, -0.285, 10296.210, 364.864, 52842.290 23/04/03,00:39:26,14,09,1, 11.9,1,1, -0.285, 10296.221, 364.854, 52842.257 23/04/03,00:39:26,15,09,1, 11.9,1,1, -0.285, 10296.223, 364.840, 52842.248 23/04/03,00:39:26,16,09,1, 11.9,1,1, -0.285, 10296.239, 364.843, 52842.229 23/04/03,00:39:26,17,09,1, 11.9,1,1, -0.285, 10296.219, 364.810, 52842.213 23/04/03,00:39:26,18,09,1, 11.9,1,1, -0.285, 10296.243, 364.855, 52842.219 23/04/03,00:39:26,19,09,1, 11.9,1,1, -0.285, 10296.249, 364.805, 52842.195 23/04/03,00:39:27,00,09,1, 11.8,1,1, -0.283, 10296.247, 364.805, 52842.195 23/04/03,00:39:27,01,09,1, 11.8,1,1, -0.283, 10296.274, 364.760, 52842.152 23/04/03,00:39:27,02,09,1, 11.8,1,1, -0.283, 10296.282, 364.789, 52842.129 23/04/03,00:39:27,03,09,1, 11.8,1,1, -0.283, 10296.280, 364.751, 52842.122 23/04/03,00:39:27,04,09,1, 11.8,1,1, -0.283, 10296.316, 364.728, 52842.158 23/04/03,00:39:27,05,09,1, 11.8,1,1, -0.283, 10296.332, 364.746, 52842.125 23/04/03,00:39:27,06,09,1, 11.8,1,1, -0.283, 10296.336, 364.703, 52842.111 23/04/03,00:39:27,07,09,1, 11.8,1,1, -0.283, 10296.344, 364.740, 52842.091 23/04/03,00:39:27,08,09,1, 11.8,1,1, -0.283, 10296.347, 364.689, 52842.094 23/04/03,00:39:27,09,09,1, 11.8,1,1, -0.283, 10296.357, 364.704, 52842.079 23/04/03,00:39:27,10,09,1, 11.8,1,1, -0.283, 10296.358, 364.665, 52842.039 23/04/03,00:39:27,11,09,1, 11.8,1,1, -0.283, 10296.379, 364.680, 52842.059 23/04/03,00:39:27,12,09,1, 11.8,1,1, -0.283, 10296.375, 364.644, 52842.035 23/04/03,00:39:27,13,09,1, 11.8,1,1, -0.283, 10296.392, 364.641, 52841.994 23/04/03,00:39:27,14,09,1, 11.8,1,1, -0.283, 10296.412, 364.660, 52841.985 23/04/03,00:39:27,15,09,1, 11.8,1,1, -0.283, 10296.436, 364.622, 52841.978 23/04/03,00:39:27,16,09,1, 11.8,1,1, -0.283, 10296.403, 364.625, 52841.954 23/04/03,00:39:27,17,09,1, 11.8,1,1, -0.283, 10296.457, 364.590, 52842.004 23/04/03,00:39:27,18,09,1, 11.8,1,1, -0.283, 10296.465, 364.593, 52841.969 23/04/03,00:39:27,19,09,1, 11.8,1,1, -0.283, 10296.469, 364.576, 52841.921 23/04/03,00:39:28,00,09,1, 11.9,1,1, -0.282, 10296.464, 364.576, 52841.921 23/04/03,00:39:28,01,09,1, 11.9,1,1, -0.282, 10296.466, 364.576, 52841.869 23/04/03,00:39:28,02,09,1, 11.9,1,1, -0.282, 10296.475, 364.511, 52841.892 23/04/03,00:39:28,03,09,1, 11.9,1,1, -0.282, 10296.474, 364.546, 52841.873 23/04/03,00:39:28,04,09,1, 11.9,1,1, -0.282, 10296.515, 364.522, 52841.870 23/04/03,00:39:28,05,09,1, 11.9,1,1, -0.282, 10296.528, 364.521, 52841.856 23/04/03,00:39:28,06,09,1, 11.9,1,1, -0.282, 10296.559, 364.490, 52841.836 23/04/03,00:39:28,07,09,1, 11.9,1,1, -0.282, 10296.571, 364.514, 52841.796 23/04/03,00:39:28,08,09,1, 11.9,1,1, -0.282, 10296.567, 364.475, 52841.811 23/04/03,00:39:28,09,09,1, 11.9,1,1, -0.282, 10296.595, 364.475, 52841.805 23/04/03,00:39:28,10,09,1, 11.9,1,1, -0.282, 10296.604, 364.464, 52841.788 23/04/03,00:39:28,11,09,1, 11.9,1,1, -0.282, 10296.627, 364.458, 52841.758 23/04/03,00:39:28,12,09,1, 11.9,1,1, -0.282, 10296.624, 364.437, 52841.735 23/04/03,00:39:28,13,09,1, 11.9,1,1, -0.282, 10296.636, 364.424, 52841.740 23/04/03,00:39:28,14,09,1, 11.9,1,1, -0.282, 10296.652, 364.432, 52841.742 23/04/03,00:39:28,15,09,1, 11.9,1,1, -0.282, 10296.674, 364.406, 52841.695 23/04/03,00:39:28,16,09,1, 11.9,1,1, -0.282, 10296.702, 364.443, 52841.689 23/04/03,00:39:28,17,09,1, 11.9,1,1, -0.282, 10296.711, 364.367, 52841.713 23/04/03,00:39:28,18,09,1, 11.9,1,1, -0.282, 10296.726, 364.412, 52841.697 23/04/03,00:39:28,19,09,1, 11.9,1,1, -0.282, 10296.760, 364.363, 52841.646 23/04/03,00:39:29,00,09,1, 11.9,1,1, -0.283, 10296.756, 364.363, 52841.646 23/04/03,00:39:29,01,09,1, 11.9,1,1, -0.283, 10296.780, 364.354, 52841.593 23/04/03,00:39:29,02,09,1, 11.9,1,1, -0.283, 10296.788, 364.313, 52841.586 23/04/03,00:39:29,03,09,1, 11.9,1,1, -0.283, 10296.803, 364.302, 52841.565 23/04/03,00:39:29,04,09,1, 11.9,1,1, -0.283, 10296.823, 364.294, 52841.576 23/04/03,00:39:29,05,09,1, 11.9,1,1, -0.283, 10296.820, 364.301, 52841.575 23/04/03,00:39:29,06,09,1, 11.9,1,1, -0.283, 10296.845, 364.252, 52841.553 23/04/03,00:39:29,07,09,1, 11.9,1,1, -0.283, 10296.888, 364.289, 52841.538 23/04/03,00:39:29,08,09,1, 11.9,1,1, -0.283, 10296.857, 364.258, 52841.507 23/04/03,00:39:29,09,09,1, 11.9,1,1, -0.283, 10296.906, 364.265, 52841.498 23/04/03,00:39:29,10,09,1, 11.9,1,1, -0.283, 10296.903, 364.274, 52841.480 23/04/03,00:39:29,11,09,1, 11.9,1,1, -0.283, 10296.913, 364.224, 52841.445 23/04/03,00:39:29,12,09,1, 11.9,1,1, -0.283, 10296.936, 364.261, 52841.472 23/04/03,00:39:29,13,09,1, 11.9,1,1, -0.283, 10296.970, 364.229, 52841.435 23/04/03,00:39:29,14,09,1, 11.9,1,1, -0.283, 10296.980, 364.240, 52841.430 23/04/03,00:39:29,15,09,1, 11.9,1,1, -0.283, 10297.011, 364.203, 52841.421 23/04/03,00:39:29,16,09,1, 11.9,1,1, -0.283, 10297.027, 364.242, 52841.404 23/04/03,00:39:29,17,09,1, 11.9,1,1, -0.283, 10297.037, 364.221, 52841.426 23/04/03,00:39:29,18,09,1, 11.9,1,1, -0.283, 10297.064, 364.187, 52841.374 23/04/03,00:39:29,19,09,1, 11.9,1,1, -0.283, 10297.089, 364.226, 52841.371 23/04/03,00:39:30,00,09,1, 11.9,1,1, -0.285, 10297.081, 364.226, 52841.371 23/04/03,00:39:30,01,09,1, 11.9,1,1, -0.285, 10297.108, 364.229, 52841.311 23/04/03,00:39:30,02,09,1, 11.9,1,1, -0.285, 10297.125, 364.180, 52841.335 23/04/03,00:39:30,03,09,1, 11.9,1,1, -0.285, 10297.150, 364.210, 52841.374 23/04/03,00:39:30,04,09,1, 11.9,1,1, -0.285, 10297.141, 364.181, 52841.328 23/04/03,00:39:30,05,09,1, 11.9,1,1, -0.285, 10297.182, 364.179, 52841.314 23/04/03,00:39:30,06,09,1, 11.9,1,1, -0.285, 10297.199, 364.217, 52841.362 23/04/03,00:39:30,07,09,1, 11.9,1,1, -0.285, 10297.202, 364.180, 52841.286 23/04/03,00:39:30,08,09,1, 11.9,1,1, -0.285, 10297.194, 364.209, 52841.288 23/04/03,00:39:30,09,09,1, 11.9,1,1, -0.285, 10297.223, 364.149, 52841.248 23/04/03,00:39:30,10,09,1, 11.9,1,1, -0.285, 10297.224, 364.165, 52841.246 23/04/03,00:39:30,11,09,1, 11.9,1,1, -0.285, 10297.250, 364.157, 52841.277 23/04/03,00:39:30,12,09,1, 11.9,1,1, -0.285, 10297.279, 364.182, 52841.269 23/04/03,00:39:30,13,09,1, 11.9,1,1, -0.285, 10297.303, 364.160, 52841.201 23/04/03,00:39:30,14,09,1, 11.9,1,1, -0.285, 10297.310, 364.139, 52841.212 23/04/03,00:39:30,15,09,1, 11.9,1,1, -0.285, 10297.332, 364.161, 52841.239 23/04/03,00:39:30,16,09,1, 11.9,1,1, -0.285, 10297.319, 364.135, 52841.185 23/04/03,00:39:30,17,09,1, 11.9,1,1, -0.285, 10297.346, 364.180, 52841.172 23/04/03,00:39:30,18,09,1, 11.9,1,1, -0.285, 10297.340, 364.126, 52841.143 23/04/03,00:39:30,19,09,1, 11.9,1,1, -0.285, 10297.378, 364.169, 52841.140 23/04/03,00:39:31,00,09,1, 11.9,1,1, -0.284, 10297.374, 364.169, 52841.140 23/04/03,00:39:31,01,09,1, 11.9,1,1, -0.284, 10297.357, 364.129, 52841.143 23/04/03,00:39:31,02,09,1, 11.9,1,1, -0.284, 10297.388, 364.126, 52841.125 23/04/03,00:39:31,03,09,1, 11.9,1,1, -0.284, 10297.403, 364.121, 52841.140 23/04/03,00:39:31,04,09,1, 11.9,1,1, -0.284, 10297.422, 364.169, 52841.197 23/04/03,00:39:31,05,09,1, 11.9,1,1, -0.284, 10297.407, 364.069, 52841.086 23/04/03,00:39:31,06,09,1, 11.9,1,1, -0.284, 10297.413, 364.155, 52841.090 23/04/03,00:39:31,07,09,1, 11.9,1,1, -0.284, 10297.427, 364.104, 52841.030 23/04/03,00:39:31,08,09,1, 11.9,1,1, -0.284, 10297.407, 364.133, 52841.061 23/04/03,00:39:31,09,09,1, 11.9,1,1, -0.284, 10297.414, 364.124, 52841.073 23/04/03,00:39:31,10,09,1, 11.9,1,1, -0.284, 10297.440, 364.098, 52841.043 23/04/03,00:39:31,11,09,1, 11.9,1,1, -0.284, 10297.428, 364.113, 52841.073 23/04/03,00:39:31,12,09,1, 11.9,1,1, -0.284, 10297.435, 364.037, 52841.008 23/04/03,00:39:31,13,09,1, 11.9,1,1, -0.284, 10297.441, 364.089, 52840.864 23/04/03,00:39:31,14,09,1, 11.9,1,1, -0.284, 10297.448, 364.081, 52840.906 23/04/03,00:39:31,15,09,1, 11.9,1,1, -0.284, 10297.425, 364.065, 52840.933 23/04/03,00:39:31,16,09,1, 11.9,1,1, -0.284, 10297.426, 364.050, 52840.973 23/04/03,00:39:31,17,09,1, 11.9,1,1, -0.284, 10297.445, 364.052, 52840.975 23/04/03,00:39:31,18,09,1, 11.9,1,1, -0.284, 10297.448, 364.044, 52840.942 23/04/03,00:39:31,19,09,1, 11.9,1,1, -0.284, 10297.449, 364.040, 52840.939 23/04/03,00:39:32,00,09,1, 11.9,1,1, -0.289, 10297.449, 364.040, 52840.939 23/04/03,00:39:32,01,09,1, 11.9,1,1, -0.289, 10297.423, 364.023, 52840.889 23/04/03,00:39:32,02,09,1, 11.9,1,1, -0.289, 10297.411, 364.044, 52840.906 23/04/03,00:39:32,03,09,1, 11.9,1,1, -0.289, 10297.398, 364.010, 52840.876 23/04/03,00:39:32,04,09,1, 11.9,1,1, -0.289, 10297.433, 364.011, 52840.782 23/04/03,00:39:32,05,09,1, 11.9,1,1, -0.289, 10297.382, 364.019, 52840.949 23/04/03,00:39:32,06,09,1, 11.9,1,1, -0.289, 10297.399, 364.019, 52840.871 23/04/03,00:39:32,07,09,1, 11.9,1,1, -0.289, 10297.376, 363.995, 52840.833 23/04/03,00:39:32,08,09,1, 11.9,1,1, -0.289, 10297.395, 363.965, 52840.839 23/04/03,00:39:32,09,09,1, 11.9,1,1, -0.289, 10297.407, 363.996, 52840.839 23/04/03,00:39:32,10,09,1, 11.9,1,1, -0.289, 10297.402, 363.953, 52840.815 23/04/03,00:39:32,11,09,1, 11.9,1,1, -0.289, 10297.413, 363.977, 52840.813 23/04/03,00:39:32,12,09,1, 11.9,1,1, -0.289, 10297.384, 363.961, 52840.791 23/04/03,00:39:32,13,09,1, 11.9,1,1, -0.289, 10297.390, 363.969, 52840.774 23/04/03,00:39:32,14,09,1, 11.9,1,1, -0.289, 10297.367, 363.981, 52840.767 23/04/03,00:39:32,15,09,1, 11.9,1,1, -0.289, 10297.356, 363.980, 52840.764 23/04/03,00:39:32,16,09,1, 11.9,1,1, -0.289, 10297.348, 363.976, 52840.734 23/04/03,00:39:32,17,09,1, 11.9,1,1, -0.289, 10297.354, 363.937, 52840.737 23/04/03,00:39:32,18,09,1, 11.9,1,1, -0.289, 10297.339, 364.007, 52840.757 23/04/03,00:39:32,19,09,1, 11.9,1,1, -0.289, 10297.341, 363.967, 52840.705 23/04/03,00:39:33,00,09,1, 11.9,1,1, -0.284, 10297.340, 363.967, 52840.705 23/04/03,00:39:33,01,09,1, 11.9,1,1, -0.284, 10297.309, 363.977, 52840.671 23/04/03,00:39:33,02,09,1, 11.9,1,1, -0.284, 10297.300, 364.000, 52840.695 23/04/03,00:39:33,03,09,1, 11.9,1,1, -0.284, 10297.292, 363.979, 52840.704 23/04/03,00:39:33,04,09,1, 11.9,1,1, -0.284, 10297.322, 364.032, 52840.716 23/04/03,00:39:33,05,09,1, 11.9,1,1, -0.284, 10297.300, 364.023, 52840.669 23/04/03,00:39:33,06,09,1, 11.9,1,1, -0.284, 10297.274, 364.025, 52840.642 23/04/03,00:39:33,07,09,1, 11.9,1,1, -0.284, 10297.286, 364.072, 52840.672 23/04/03,00:39:33,08,09,1, 11.9,1,1, -0.284, 10297.284, 364.040, 52840.671 23/04/03,00:39:33,09,09,1, 11.9,1,1, -0.284, 10297.287, 364.070, 52840.683 23/04/03,00:39:33,10,09,1, 11.9,1,1, -0.284, 10297.261, 364.069, 52840.639 23/04/03,00:39:33,11,09,1, 11.9,1,1, -0.284, 10297.273, 364.100, 52840.660 23/04/03,00:39:33,12,09,1, 11.9,1,1, -0.284, 10297.258, 364.082, 52840.676 23/04/03,00:39:33,13,09,1, 11.9,1,1, -0.284, 10297.284, 364.122, 52840.665 23/04/03,00:39:33,14,09,1, 11.9,1,1, -0.284, 10297.260, 364.169, 52840.651 23/04/03,00:39:33,15,09,1, 11.9,1,1, -0.284, 10297.245, 364.165, 52840.623 23/04/03,00:39:33,16,09,1, 11.9,1,1, -0.284, 10297.258, 364.200, 52840.659 23/04/03,00:39:33,17,09,1, 11.9,1,1, -0.284, 10297.237, 364.175, 52840.605 23/04/03,00:39:33,18,09,1, 11.9,1,1, -0.284, 10297.239, 364.229, 52840.626 23/04/03,00:39:33,19,09,1, 11.9,1,1, -0.284, 10297.222, 364.244, 52840.590 23/04/03,00:39:34,00,09,1, 11.9,1,1, -0.288, 10297.215, 364.244, 52840.590 23/04/03,00:39:34,01,09,1, 11.9,1,1, -0.288, 10297.233, 364.288, 52840.608 23/04/03,00:39:34,02,09,1, 11.9,1,1, -0.288, 10297.229, 364.322, 52840.650 23/04/03,00:39:34,03,09,1, 11.9,1,1, -0.288, 10297.242, 364.350, 52840.641 23/04/03,00:39:34,04,09,1, 11.9,1,1, -0.288, 10297.219, 364.331, 52840.598 23/04/03,00:39:34,05,09,1, 11.9,1,1, -0.288, 10297.204, 364.389, 52840.608 23/04/03,00:39:34,06,09,1, 11.9,1,1, -0.288, 10297.207, 364.376, 52840.610 23/04/03,00:39:34,07,09,1, 11.9,1,1, -0.288, 10297.211, 364.429, 52840.636 23/04/03,00:39:34,08,09,1, 11.9,1,1, -0.288, 10297.194, 364.409, 52840.613 23/04/03,00:39:34,09,09,1, 11.9,1,1, -0.288, 10297.193, 364.457, 52840.677 23/04/03,00:39:34,10,09,1, 11.9,1,1, -0.288, 10297.184, 364.466, 52840.657 23/04/03,00:39:34,11,09,1, 11.9,1,1, -0.288, 10297.169, 364.482, 52840.624 23/04/03,00:39:34,12,09,1, 11.9,1,1, -0.288, 10297.181, 364.514, 52840.689 23/04/03,00:39:34,13,09,1, 11.9,1,1, -0.288, 10297.165, 364.494, 52840.612 23/04/03,00:39:34,14,09,1, 11.9,1,1, -0.288, 10297.178, 364.568, 52840.634 23/04/03,00:39:34,15,09,1, 11.9,1,1, -0.288, 10297.163, 364.530, 52840.617 23/04/03,00:39:34,16,09,1, 11.9,1,1, -0.288, 10297.195, 364.580, 52840.655 23/04/03,00:39:34,17,09,1, 11.9,1,1, -0.288, 10297.160, 364.568, 52840.629 23/04/03,00:39:34,18,09,1, 11.9,1,1, -0.288, 10297.189, 364.604, 52840.652 23/04/03,00:39:34,19,09,1, 11.9,1,1, -0.288, 10297.154, 364.628, 52840.642 23/04/03,00:39:35,00,09,1, 11.9,1,1, -0.288, 10297.148, 364.628, 52840.642 23/04/03,00:39:35,01,09,1, 11.9,1,1, -0.288, 10297.155, 364.663, 52840.696 23/04/03,00:39:35,02,09,1, 11.9,1,1, -0.288, 10297.165, 364.634, 52840.673 23/04/03,00:39:35,03,09,1, 11.9,1,1, -0.288, 10297.153, 364.701, 52840.656 23/04/03,00:39:35,04,09,1, 11.9,1,1, -0.288, 10297.138, 364.693, 52840.612 23/04/03,00:39:35,05,09,1, 11.9,1,1, -0.288, 10297.175, 364.723, 52840.636 23/04/03,00:39:35,06,09,1, 11.9,1,1, -0.288, 10297.144, 364.701, 52840.626 23/04/03,00:39:35,07,09,1, 11.9,1,1, -0.288, 10297.159, 364.744, 52840.614 23/04/03,00:39:35,08,09,1, 11.9,1,1, -0.288, 10297.150, 364.757, 52840.587 23/04/03,00:39:35,09,09,1, 11.9,1,1, -0.288, 10297.129, 364.767, 52840.632 23/04/03,00:39:35,10,09,1, 11.9,1,1, -0.288, 10297.168, 364.778, 52840.648 23/04/03,00:39:35,11,09,1, 11.9,1,1, -0.288, 10297.144, 364.779, 52840.605 23/04/03,00:39:35,12,09,1, 11.9,1,1, -0.288, 10297.135, 364.818, 52840.576 23/04/03,00:39:35,13,09,1, 11.9,1,1, -0.288, 10297.138, 364.786, 52840.561 23/04/03,00:39:35,14,09,1, 11.9,1,1, -0.288, 10297.160, 364.826, 52840.564 23/04/03,00:39:35,15,09,1, 11.9,1,1, -0.288, 10297.149, 364.827, 52840.562 23/04/03,00:39:35,16,09,1, 11.9,1,1, -0.288, 10297.142, 364.840, 52840.607 23/04/03,00:39:35,17,09,1, 11.9,1,1, -0.288, 10297.147, 364.850, 52840.613 23/04/03,00:39:35,18,09,1, 11.9,1,1, -0.288, 10297.145, 364.865, 52840.569 23/04/03,00:39:35,19,09,1, 11.9,1,1, -0.288, 10297.146, 364.891, 52840.562 23/04/03,00:39:36,00,09,1, 11.8,1,1, -0.285, 10297.140, 364.891, 52840.562 23/04/03,00:39:36,01,09,1, 11.8,1,1, -0.285, 10297.175, 364.883, 52840.551 23/04/03,00:39:36,02,09,1, 11.8,1,1, -0.285, 10297.170, 364.871, 52840.568 23/04/03,00:39:36,03,09,1, 11.8,1,1, -0.285, 10297.172, 364.907, 52840.553 23/04/03,00:39:36,04,09,1, 11.8,1,1, -0.285, 10297.196, 364.896, 52840.523 23/04/03,00:39:36,05,09,1, 11.8,1,1, -0.285, 10297.208, 364.917, 52840.572 23/04/03,00:39:36,06,09,1, 11.8,1,1, -0.285, 10297.211, 364.903, 52840.533 23/04/03,00:39:36,07,09,1, 11.8,1,1, -0.285, 10297.195, 364.894, 52840.506 23/04/03,00:39:36,08,09,1, 11.8,1,1, -0.285, 10297.210, 364.922, 52840.494 23/04/03,00:39:36,09,09,1, 11.8,1,1, -0.285, 10297.204, 364.895, 52840.452 23/04/03,00:39:36,10,09,1, 11.8,1,1, -0.285, 10297.240, 364.928, 52840.509 23/04/03,00:39:36,11,09,1, 11.8,1,1, -0.285, 10297.232, 364.920, 52840.485 23/04/03,00:39:36,12,09,1, 11.8,1,1, -0.285, 10297.240, 364.946, 52840.480 23/04/03,00:39:36,13,09,1, 11.8,1,1, -0.285, 10297.207, 364.955, 52840.481 23/04/03,00:39:36,14,09,1, 11.8,1,1, -0.285, 10297.265, 364.975, 52840.482 23/04/03,00:39:36,15,09,1, 11.8,1,1, -0.285, 10297.258, 364.954, 52840.514 23/04/03,00:39:36,16,09,1, 11.8,1,1, -0.285, 10297.244, 364.968, 52840.471 23/04/03,00:39:36,17,09,1, 11.8,1,1, -0.285, 10297.272, 364.986, 52840.479 23/04/03,00:39:36,18,09,1, 11.8,1,1, -0.285, 10297.291, 364.989, 52840.455 23/04/03,00:39:36,19,09,1, 11.8,1,1, -0.285, 10297.266, 365.010, 52840.475 23/04/03,00:39:37,00,09,1, 11.8,1,1, -0.284, 10297.265, 365.010, 52840.475 23/04/03,00:39:37,01,09,1, 11.8,1,1, -0.284, 10297.297, 365.051, 52840.470 23/04/03,00:39:37,02,09,1, 11.8,1,1, -0.284, 10297.311, 365.035, 52840.450 23/04/03,00:39:37,03,09,1, 11.8,1,1, -0.284, 10297.310, 365.059, 52840.438 23/04/03,00:39:37,04,09,1, 11.8,1,1, -0.284, 10297.319, 365.074, 52840.483 23/04/03,00:39:37,05,09,1, 11.8,1,1, -0.284, 10297.339, 365.083, 52840.460 23/04/03,00:39:37,06,09,1, 11.8,1,1, -0.284, 10297.341, 365.105, 52840.454 23/04/03,00:39:37,07,09,1, 11.8,1,1, -0.284, 10297.365, 365.100, 52840.442 23/04/03,00:39:37,08,09,1, 11.8,1,1, -0.284, 10297.356, 365.150, 52840.465 23/04/03,00:39:37,09,09,1, 11.8,1,1, -0.284, 10297.341, 365.133, 52840.504 23/04/03,00:39:37,10,09,1, 11.8,1,1, -0.284, 10297.417, 365.199, 52840.447 23/04/03,00:39:37,11,09,1, 11.8,1,1, -0.284, 10297.387, 365.181, 52840.437 23/04/03,00:39:37,12,09,1, 11.8,1,1, -0.284, 10297.421, 365.221, 52840.483 23/04/03,00:39:37,13,09,1, 11.8,1,1, -0.284, 10297.416, 365.233, 52840.458 23/04/03,00:39:37,14,09,1, 11.8,1,1, -0.284, 10297.432, 365.262, 52840.489 23/04/03,00:39:37,15,09,1, 11.8,1,1, -0.284, 10297.423, 365.301, 52840.480 23/04/03,00:39:37,16,09,1, 11.8,1,1, -0.284, 10297.436, 365.307, 52840.446 23/04/03,00:39:37,17,09,1, 11.8,1,1, -0.284, 10297.451, 365.336, 52840.531 23/04/03,00:39:37,18,09,1, 11.8,1,1, -0.284, 10297.441, 365.346, 52840.489 23/04/03,00:39:37,19,09,1, 11.8,1,1, -0.284, 10297.453, 365.366, 52840.469 23/04/03,00:39:38,00,09,1, 11.9,1,1, -0.285, 10297.449, 365.366, 52840.469 23/04/03,00:39:38,01,09,1, 11.9,1,1, -0.285, 10297.470, 365.426, 52840.520 23/04/03,00:39:38,02,09,1, 11.9,1,1, -0.285, 10297.459, 365.494, 52840.770 23/04/03,00:39:38,03,09,1, 11.9,1,1, -0.285, 10297.555, 365.464, 52840.474 23/04/03,00:39:38,04,09,1, 11.9,1,1, -0.285, 10297.489, 365.535, 52840.550 23/04/03,00:39:38,05,09,1, 11.9,1,1, -0.285, 10297.496, 365.506, 52840.524 23/04/03,00:39:38,06,09,1, 11.9,1,1, -0.285, 10297.527, 365.566, 52840.558 23/04/03,00:39:38,07,09,1, 11.9,1,1, -0.285, 10297.510, 365.566, 52840.535 23/04/03,00:39:38,08,09,1, 11.9,1,1, -0.285, 10297.522, 365.632, 52840.541 23/04/03,00:39:38,09,09,1, 11.9,1,1, -0.285, 10297.546, 365.617, 52840.529 23/04/03,00:39:38,10,09,1, 11.9,1,1, -0.285, 10297.526, 365.663, 52840.594 23/04/03,00:39:38,11,09,1, 11.9,1,1, -0.285, 10297.532, 365.672, 52840.551 23/04/03,00:39:38,12,09,1, 11.9,1,1, -0.285, 10297.530, 365.708, 52840.586 23/04/03,00:39:38,13,09,1, 11.9,1,1, -0.285, 10297.544, 365.727, 52840.572 23/04/03,00:39:38,14,09,1, 11.9,1,1, -0.285, 10297.533, 365.738, 52840.540 23/04/03,00:39:38,15,09,1, 11.9,1,1, -0.285, 10297.534, 365.778, 52840.564 23/04/03,00:39:38,16,09,1, 11.9,1,1, -0.285, 10297.533, 365.776, 52840.552 23/04/03,00:39:38,17,09,1, 11.9,1,1, -0.285, 10297.547, 365.843, 52840.579 23/04/03,00:39:38,18,09,1, 11.9,1,1, -0.285, 10297.533, 365.824, 52840.542 23/04/03,00:39:38,19,09,1, 11.9,1,1, -0.285, 10297.518, 365.873, 52840.569 23/04/03,00:39:39,00,09,1, 11.8,1,1, -0.285, 10297.515, 365.873, 52840.569 23/04/03,00:39:39,01,09,1, 11.8,1,1, -0.285, 10297.519, 365.920, 52840.583 23/04/03,00:39:39,02,09,1, 11.8,1,1, -0.285, 10297.520, 365.974, 52840.625 23/04/03,00:39:39,03,09,1, 11.8,1,1, -0.285, 10297.545, 365.968, 52840.582 23/04/03,00:39:39,04,09,1, 11.8,1,1, -0.285, 10297.525, 365.977, 52840.622 23/04/03,00:39:39,05,09,1, 11.8,1,1, -0.285, 10297.527, 366.003, 52840.553 23/04/03,00:39:39,06,09,1, 11.8,1,1, -0.285, 10297.498, 366.025, 52840.609 23/04/03,00:39:39,07,09,1, 11.8,1,1, -0.285, 10297.504, 366.032, 52840.562 23/04/03,00:39:39,08,09,1, 11.8,1,1, -0.285, 10297.485, 366.046, 52840.544 23/04/03,00:39:39,09,09,1, 11.8,1,1, -0.285, 10297.510, 366.078, 52840.431 23/04/03,00:39:39,10,09,1, 11.8,1,1, -0.285, 10297.465, 366.121, 52840.661 23/04/03,00:39:39,11,09,1, 11.8,1,1, -0.285, 10297.462, 366.120, 52840.602 23/04/03,00:39:39,12,09,1, 11.8,1,1, -0.285, 10297.455, 366.136, 52840.601 23/04/03,00:39:39,13,09,1, 11.8,1,1, -0.285, 10297.469, 366.152, 52840.555 23/04/03,00:39:39,14,09,1, 11.8,1,1, -0.285, 10297.456, 366.133, 52840.505 23/04/03,00:39:39,15,09,1, 11.8,1,1, -0.285, 10297.459, 366.172, 52840.534 23/04/03,00:39:39,16,09,1, 11.8,1,1, -0.285, 10297.427, 366.175, 52840.525 23/04/03,00:39:39,17,09,1, 11.8,1,1, -0.285, 10297.409, 366.200, 52840.555 23/04/03,00:39:39,18,09,1, 11.8,1,1, -0.285, 10297.416, 366.215, 52840.555 23/04/03,00:39:39,19,09,1, 11.8,1,1, -0.285, 10297.445, 366.189, 52840.516 23/04/03,00:39:40,00,09,1, 11.9,1,1, -0.281, 10297.440, 366.189, 52840.516 23/04/03,00:39:40,01,09,1, 11.9,1,1, -0.281, 10297.371, 366.179, 52840.493 23/04/03,00:39:40,02,09,1, 11.9,1,1, -0.281, 10297.376, 366.245, 52840.563 23/04/03,00:39:40,03,09,1, 11.9,1,1, -0.281, 10297.373, 366.196, 52840.516 23/04/03,00:39:40,04,09,1, 11.9,1,1, -0.281, 10297.335, 366.231, 52840.488 23/04/03,00:39:40,05,09,1, 11.9,1,1, -0.281, 10297.336, 366.217, 52840.483 23/04/03,00:39:40,06,09,1, 11.9,1,1, -0.281, 10297.326, 366.232, 52840.454 23/04/03,00:39:40,07,09,1, 11.9,1,1, -0.281, 10297.271, 366.217, 52840.434 23/04/03,00:39:40,08,09,1, 11.9,1,1, -0.281, 10297.240, 366.244, 52840.430 23/04/03,00:39:40,09,09,1, 11.9,1,1, -0.281, 10297.245, 366.244, 52840.429 23/04/03,00:39:40,10,09,1, 11.9,1,1, -0.281, 10297.225, 366.221, 52840.407 23/04/03,00:39:40,11,09,1, 11.9,1,1, -0.281, 10297.234, 366.249, 52840.437 23/04/03,00:39:40,12,09,1, 11.9,1,1, -0.281, 10297.203, 366.234, 52840.409 23/04/03,00:39:40,13,09,1, 11.9,1,1, -0.281, 10297.209, 366.246, 52840.403 23/04/03,00:39:40,14,09,1, 11.9,1,1, -0.281, 10297.165, 366.211, 52840.311 23/04/03,00:39:40,15,09,1, 11.9,1,1, -0.281, 10297.178, 366.233, 52840.317 23/04/03,00:39:40,16,09,1, 11.9,1,1, -0.281, 10297.127, 366.240, 52840.322 23/04/03,00:39:40,17,09,1, 11.9,1,1, -0.281, 10297.110, 366.225, 52840.299 23/04/03,00:39:40,18,09,1, 11.9,1,1, -0.281, 10297.095, 366.204, 52840.289 23/04/03,00:39:40,19,09,1, 11.9,1,1, -0.281, 10297.071, 366.192, 52840.282 23/04/03,00:39:41,00,09,1, 11.9,1,1, -0.282, 10297.065, 366.192, 52840.282 23/04/03,00:39:41,01,09,1, 11.9,1,1, -0.282, 10297.049, 366.158, 52840.236 23/04/03,00:39:41,02,09,1, 11.9,1,1, -0.282, 10297.041, 366.223, 52840.257 23/04/03,00:39:41,03,09,1, 11.9,1,1, -0.282, 10297.018, 366.157, 52840.180 23/04/03,00:39:41,04,09,1, 11.9,1,1, -0.282, 10297.003, 366.180, 52840.178 23/04/03,00:39:41,05,09,1, 11.9,1,1, -0.282, 10296.966, 366.155, 52840.165 23/04/03,00:39:41,06,09,1, 11.9,1,1, -0.282, 10296.963, 366.139, 52840.174 23/04/03,00:39:41,07,09,1, 11.9,1,1, -0.282, 10296.959, 366.141, 52840.149 23/04/03,00:39:41,08,09,1, 11.9,1,1, -0.282, 10296.948, 366.109, 52840.097 23/04/03,00:39:41,09,09,1, 11.9,1,1, -0.282, 10296.939, 366.127, 52840.138 23/04/03,00:39:41,10,09,1, 11.9,1,1, -0.282, 10296.886, 366.114, 52840.079 23/04/03,00:39:41,11,09,1, 11.9,1,1, -0.282, 10296.881, 366.108, 52840.088 23/04/03,00:39:41,12,09,1, 11.9,1,1, -0.282, 10296.849, 366.080, 52840.047 23/04/03,00:39:41,13,09,1, 11.9,1,1, -0.282, 10296.830, 366.098, 52840.057 23/04/03,00:39:41,14,09,1, 11.9,1,1, -0.282, 10296.836, 366.063, 52840.017 23/04/03,00:39:41,15,09,1, 11.9,1,1, -0.282, 10296.801, 366.087, 52840.017 23/04/03,00:39:41,16,09,1, 11.9,1,1, -0.282, 10296.798, 366.080, 52839.989 23/04/03,00:39:41,17,09,1, 11.9,1,1, -0.282, 10296.772, 366.048, 52839.969 23/04/03,00:39:41,18,09,1, 11.9,1,1, -0.282, 10296.752, 366.068, 52839.975 23/04/03,00:39:41,19,09,1, 11.9,1,1, -0.282, 10296.745, 365.996, 52839.949 23/04/03,00:39:42,00,09,1, 11.9,1,1, -0.285, 10296.739, 365.996, 52839.949 23/04/03,00:39:42,01,09,1, 11.9,1,1, -0.285, 10296.733, 366.004, 52839.882 23/04/03,00:39:42,02,09,1, 11.9,1,1, -0.285, 10296.727, 366.026, 52839.936 23/04/03,00:39:42,03,09,1, 11.9,1,1, -0.285, 10296.678, 365.979, 52839.891 23/04/03,00:39:42,04,09,1, 11.9,1,1, -0.285, 10296.680, 365.991, 52839.889 23/04/03,00:39:42,05,09,1, 11.9,1,1, -0.285, 10296.671, 365.986, 52839.828 23/04/03,00:39:42,06,09,1, 11.9,1,1, -0.285, 10296.658, 365.981, 52839.850 23/04/03,00:39:42,07,09,1, 11.9,1,1, -0.285, 10296.659, 365.972, 52839.845 23/04/03,00:39:42,08,09,1, 11.9,1,1, -0.285, 10296.630, 365.918, 52839.796 23/04/03,00:39:42,09,09,1, 11.9,1,1, -0.285, 10296.636, 365.954, 52839.788 23/04/03,00:39:42,10,09,1, 11.9,1,1, -0.285, 10296.584, 365.934, 52839.782 23/04/03,00:39:42,11,09,1, 11.9,1,1, -0.285, 10296.603, 365.969, 52839.763 23/04/03,00:39:42,12,09,1, 11.9,1,1, -0.285, 10296.577, 365.889, 52839.690 23/04/03,00:39:42,13,09,1, 11.9,1,1, -0.285, 10296.576, 365.926, 52839.706 23/04/03,00:39:42,14,09,1, 11.9,1,1, -0.285, 10296.585, 365.917, 52839.711 23/04/03,00:39:42,15,09,1, 11.9,1,1, -0.285, 10296.540, 365.874, 52839.664 23/04/03,00:39:42,16,09,1, 11.9,1,1, -0.285, 10296.556, 365.900, 52839.643 23/04/03,00:39:42,17,09,1, 11.9,1,1, -0.285, 10296.532, 365.864, 52839.631 23/04/03,00:39:42,18,09,1, 11.9,1,1, -0.285, 10296.517, 365.875, 52839.622 23/04/03,00:39:42,19,09,1, 11.9,1,1, -0.285, 10296.516, 365.853, 52839.610 23/04/03,00:39:43,00,09,1, 11.8,1,1, -0.286, 10296.514, 365.853, 52839.610 23/04/03,00:39:43,01,09,1, 11.8,1,1, -0.286, 10296.498, 365.838, 52839.550 23/04/03,00:39:43,02,09,1, 11.8,1,1, -0.286, 10296.463, 365.856, 52839.538 23/04/03,00:39:43,03,09,1, 11.8,1,1, -0.286, 10296.498, 365.851, 52839.575 23/04/03,00:39:43,04,09,1, 11.8,1,1, -0.286, 10296.488, 365.828, 52839.543 23/04/03,00:39:43,05,09,1, 11.8,1,1, -0.286, 10296.482, 365.817, 52839.529 23/04/03,00:39:43,06,09,1, 11.8,1,1, -0.286, 10296.489, 365.806, 52839.502 23/04/03,00:39:43,07,09,1, 11.8,1,1, -0.286, 10296.452, 365.838, 52839.795 23/04/03,00:39:43,08,09,1, 11.8,1,1, -0.286, 10296.497, 365.815, 52839.511 23/04/03,00:39:43,09,09,1, 11.8,1,1, -0.286, 10296.492, 365.822, 52839.437 23/04/03,00:39:43,10,09,1, 11.8,1,1, -0.286, 10296.484, 365.816, 52839.438 23/04/03,00:39:43,11,09,1, 11.8,1,1, -0.286, 10296.464, 365.843, 52839.438 23/04/03,00:39:43,12,09,1, 11.8,1,1, -0.286, 10296.450, 365.820, 52839.428 23/04/03,00:39:43,13,09,1, 11.8,1,1, -0.286, 10296.458, 365.829, 52839.427 23/04/03,00:39:43,14,09,1, 11.8,1,1, -0.286, 10296.461, 365.818, 52839.426 23/04/03,00:39:43,15,09,1, 11.8,1,1, -0.286, 10296.452, 365.813, 52839.421 23/04/03,00:39:43,16,09,1, 11.8,1,1, -0.286, 10296.452, 365.836, 52839.406 23/04/03,00:39:43,17,09,1, 11.8,1,1, -0.286, 10296.440, 365.793, 52839.347 23/04/03,00:39:43,18,09,1, 11.8,1,1, -0.286, 10296.448, 365.826, 52839.348 23/04/03,00:39:43,19,09,1, 11.8,1,1, -0.286, 10296.435, 365.798, 52839.292 23/04/03,00:39:44,00,09,1, 11.9,1,1, -0.284, 10296.431, 365.798, 52839.292 23/04/03,00:39:44,01,09,1, 11.9,1,1, -0.284, 10296.434, 365.824, 52839.226 23/04/03,00:39:44,02,09,1, 11.9,1,1, -0.284, 10296.453, 365.818, 52839.295 23/04/03,00:39:44,03,09,1, 11.9,1,1, -0.284, 10296.445, 365.864, 52839.290 23/04/03,00:39:44,04,09,1, 11.9,1,1, -0.284, 10296.442, 365.796, 52839.278 23/04/03,00:39:44,05,09,1, 11.9,1,1, -0.284, 10296.450, 365.873, 52839.251 23/04/03,00:39:44,06,09,1, 11.9,1,1, -0.284, 10296.494, 365.842, 52839.215 23/04/03,00:39:44,07,09,1, 11.9,1,1, -0.284, 10296.467, 365.865, 52839.276 23/04/03,00:39:44,08,09,1, 11.9,1,1, -0.284, 10296.442, 365.838, 52839.211 23/04/03,00:39:44,09,09,1, 11.9,1,1, -0.284, 10296.449, 365.856, 52839.247 23/04/03,00:39:44,10,09,1, 11.9,1,1, -0.284, 10296.492, 365.868, 52839.469 23/04/03,00:39:44,11,09,1, 11.9,1,1, -0.284, 10296.514, 365.836, 52839.156 23/04/03,00:39:44,12,09,1, 11.9,1,1, -0.284, 10296.490, 365.838, 52839.164 23/04/03,00:39:44,13,09,1, 11.9,1,1, -0.284, 10296.493, 365.845, 52839.132 23/04/03,00:39:44,14,09,1, 11.9,1,1, -0.284, 10296.531, 365.851, 52839.184 23/04/03,00:39:44,15,09,1, 11.9,1,1, -0.284, 10296.521, 365.856, 52839.148 23/04/03,00:39:44,16,09,1, 11.9,1,1, -0.284, 10296.532, 365.880, 52839.146 23/04/03,00:39:44,17,09,1, 11.9,1,1, -0.284, 10296.519, 365.848, 52839.113 23/04/03,00:39:44,18,09,1, 11.9,1,1, -0.284, 10296.536, 365.904, 52839.157 23/04/03,00:39:44,19,09,1, 11.9,1,1, -0.284, 10296.556, 365.855, 52839.126 23/04/03,00:39:45,00,09,1, 11.8,1,1, -0.283, 10296.556, 365.855, 52839.126 23/04/03,00:39:45,01,09,1, 11.8,1,1, -0.283, 10296.573, 365.900, 52839.117 23/04/03,00:39:45,02,09,1, 11.8,1,1, -0.283, 10296.564, 365.898, 52839.075 23/04/03,00:39:45,03,09,1, 11.8,1,1, -0.283, 10296.607, 365.913, 52839.097 23/04/03,00:39:45,04,09,1, 11.8,1,1, -0.283, 10296.625, 365.922, 52839.097 23/04/03,00:39:45,05,09,1, 11.8,1,1, -0.283, 10296.614, 365.912, 52839.070 23/04/03,00:39:45,06,09,1, 11.8,1,1, -0.283, 10296.656, 365.894, 52839.069 23/04/03,00:39:45,07,09,1, 11.8,1,1, -0.283, 10296.651, 365.942, 52839.084 23/04/03,00:39:45,08,09,1, 11.8,1,1, -0.283, 10296.657, 365.920, 52839.059 23/04/03,00:39:45,09,09,1, 11.8,1,1, -0.283, 10296.691, 365.939, 52839.057 23/04/03,00:39:45,10,09,1, 11.8,1,1, -0.283, 10296.697, 365.939, 52839.021 23/04/03,00:39:45,11,09,1, 11.8,1,1, -0.283, 10296.719, 365.993, 52839.041 23/04/03,00:39:45,12,09,1, 11.8,1,1, -0.283, 10296.727, 365.992, 52839.014 23/04/03,00:39:45,13,09,1, 11.8,1,1, -0.283, 10296.767, 365.967, 52839.002 23/04/03,00:39:45,14,09,1, 11.8,1,1, -0.283, 10296.785, 366.008, 52838.984 23/04/03,00:39:45,15,09,1, 11.8,1,1, -0.283, 10296.795, 366.015, 52838.985 23/04/03,00:39:45,16,09,1, 11.8,1,1, -0.283, 10296.812, 366.029, 52839.002 23/04/03,00:39:45,17,09,1, 11.8,1,1, -0.283, 10296.849, 366.001, 52838.935 23/04/03,00:39:45,18,09,1, 11.8,1,1, -0.283, 10296.870, 366.055, 52838.977 23/04/03,00:39:45,19,09,1, 11.8,1,1, -0.283, 10296.860, 366.016, 52838.950 23/04/03,00:39:46,00,09,1, 11.8,1,1, -0.283, 10296.856, 366.016, 52838.950 23/04/03,00:39:46,01,09,1, 11.8,1,1, -0.283, 10296.938, 366.055, 52838.902 23/04/03,00:39:46,02,09,1, 11.8,1,1, -0.283, 10296.973, 366.071, 52838.952 23/04/03,00:39:46,03,09,1, 11.8,1,1, -0.283, 10296.958, 366.090, 52838.935 23/04/03,00:39:46,04,09,1, 11.8,1,1, -0.283, 10296.988, 366.086, 52838.908 23/04/03,00:39:46,05,09,1, 11.8,1,1, -0.283, 10297.042, 366.115, 52838.913 23/04/03,00:39:46,06,09,1, 11.8,1,1, -0.283, 10297.034, 366.096, 52838.886 23/04/03,00:39:46,07,09,1, 11.8,1,1, -0.283, 10297.092, 366.191, 52838.969 23/04/03,00:39:46,08,09,1, 11.8,1,1, -0.283, 10297.079, 366.166, 52838.985 23/04/03,00:39:46,09,09,1, 11.8,1,1, -0.283, 10297.185, 366.167, 52838.920 23/04/03,00:39:46,10,09,1, 11.8,1,1, -0.283, 10297.124, 366.188, 52838.807 23/04/03,00:39:46,11,09,1, 11.8,1,1, -0.283, 10297.174, 366.204, 52838.904 23/04/03,00:39:46,12,09,1, 11.8,1,1, -0.283, 10297.178, 366.201, 52838.857 23/04/03,00:39:46,13,09,1, 11.8,1,1, -0.283, 10297.221, 366.243, 52838.849 23/04/03,00:39:46,14,09,1, 11.8,1,1, -0.283, 10297.266, 366.266, 52838.860 23/04/03,00:39:46,15,09,1, 11.8,1,1, -0.283, 10297.283, 366.203, 52838.776 23/04/03,00:39:46,16,09,1, 11.8,1,1, -0.283, 10297.308, 366.301, 52838.822 23/04/03,00:39:46,17,09,1, 11.8,1,1, -0.283, 10297.335, 366.255, 52838.781 23/04/03,00:39:46,18,09,1, 11.8,1,1, -0.283, 10297.369, 366.329, 52838.798 23/04/03,00:39:46,19,09,1, 11.8,1,1, -0.283, 10297.373, 366.311, 52838.758 23/04/03,00:39:47,00,09,1, 11.9,1,1, -0.288, 10297.365, 366.311, 52838.758 23/04/03,00:39:47,01,09,1, 11.9,1,1, -0.288, 10297.429, 366.337, 52838.768 23/04/03,00:39:47,02,09,1, 11.9,1,1, -0.288, 10297.446, 366.371, 52838.776 23/04/03,00:39:47,03,09,1, 11.9,1,1, -0.288, 10297.464, 366.405, 52838.769 23/04/03,00:39:47,04,09,1, 11.9,1,1, -0.288, 10297.474, 366.332, 52838.706 23/04/03,00:39:47,05,09,1, 11.9,1,1, -0.288, 10297.530, 366.417, 52838.759 23/04/03,00:39:47,06,09,1, 11.9,1,1, -0.288, 10297.528, 366.357, 52838.697 23/04/03,00:39:47,07,09,1, 11.9,1,1, -0.288, 10297.571, 366.419, 52838.690 23/04/03,00:39:47,08,09,1, 11.9,1,1, -0.288, 10297.590, 366.422, 52838.725 23/04/03,00:39:47,09,09,1, 11.9,1,1, -0.288, 10297.611, 366.419, 52838.677 23/04/03,00:39:47,10,09,1, 11.9,1,1, -0.288, 10297.656, 366.473, 52838.699 23/04/03,00:39:47,11,09,1, 11.9,1,1, -0.288, 10297.646, 366.464, 52838.625 23/04/03,00:39:47,12,09,1, 11.9,1,1, -0.288, 10297.663, 366.482, 52838.629 23/04/03,00:39:47,13,09,1, 11.9,1,1, -0.288, 10297.730, 366.516, 52838.629 23/04/03,00:39:47,14,09,1, 11.9,1,1, -0.288, 10297.713, 366.511, 52838.606 23/04/03,00:39:47,15,09,1, 11.9,1,1, -0.288, 10297.752, 366.478, 52838.537 23/04/03,00:39:47,16,09,1, 11.9,1,1, -0.288, 10297.777, 366.535, 52838.589 23/04/03,00:39:47,17,09,1, 11.9,1,1, -0.288, 10297.792, 366.517, 52838.588 23/04/03,00:39:47,18,09,1, 11.9,1,1, -0.288, 10297.811, 366.554, 52838.563 23/04/03,00:39:47,19,09,1, 11.9,1,1, -0.288, 10297.865, 366.523, 52838.529 23/04/03,00:39:48,00,09,1, 11.9,1,1, -0.285, 10297.858, 366.523, 52838.529 23/04/03,00:39:48,01,09,1, 11.9,1,1, -0.285, 10297.867, 366.572, 52838.508 23/04/03,00:39:48,02,09,1, 11.9,1,1, -0.285, 10297.879, 366.548, 52838.493 23/04/03,00:39:48,03,09,1, 11.9,1,1, -0.285, 10297.905, 366.595, 52838.530 23/04/03,00:39:48,04,09,1, 11.9,1,1, -0.285, 10297.898, 366.589, 52838.490 23/04/03,00:39:48,05,09,1, 11.9,1,1, -0.285, 10297.956, 366.631, 52838.515 23/04/03,00:39:48,06,09,1, 11.9,1,1, -0.285, 10297.970, 366.591, 52838.472 23/04/03,00:39:48,07,09,1, 11.9,1,1, -0.285, 10297.962, 366.596, 52838.383 23/04/03,00:39:48,08,09,1, 11.9,1,1, -0.285, 10298.024, 366.571, 52838.364 23/04/03,00:39:48,09,09,1, 11.9,1,1, -0.285, 10297.997, 366.583, 52838.338 23/04/03,00:39:48,10,09,1, 11.9,1,1, -0.285, 10298.014, 366.588, 52838.338 23/04/03,00:39:48,11,09,1, 11.9,1,1, -0.285, 10298.042, 366.590, 52838.351 23/04/03,00:39:48,12,09,1, 11.9,1,1, -0.285, 10298.049, 366.601, 52838.334 23/04/03,00:39:48,13,09,1, 11.9,1,1, -0.285, 10298.023, 366.580, 52838.327 23/04/03,00:39:48,14,09,1, 11.9,1,1, -0.285, 10298.075, 366.603, 52838.317 23/04/03,00:39:48,15,09,1, 11.9,1,1, -0.285, 10298.065, 366.584, 52838.233 23/04/03,00:39:48,16,09,1, 11.9,1,1, -0.285, 10298.096, 366.619, 52838.257 23/04/03,00:39:48,17,09,1, 11.9,1,1, -0.285, 10298.096, 366.604, 52838.258 23/04/03,00:39:48,18,09,1, 11.9,1,1, -0.285, 10298.127, 366.633, 52838.209 23/04/03,00:39:48,19,09,1, 11.9,1,1, -0.285, 10298.128, 366.619, 52838.185 23/04/03,00:39:49,00,09,1, 11.9,1,1, -0.285, 10298.125, 366.619, 52838.185 23/04/03,00:39:49,01,09,1, 11.9,1,1, -0.285, 10298.145, 366.597, 52838.102 23/04/03,00:39:49,02,09,1, 11.9,1,1, -0.285, 10298.171, 366.592, 52838.101 23/04/03,00:39:49,03,09,1, 11.9,1,1, -0.285, 10298.192, 366.585, 52838.073 23/04/03,00:39:49,04,09,1, 11.9,1,1, -0.285, 10298.182, 366.579, 52838.066 23/04/03,00:39:49,05,09,1, 11.9,1,1, -0.285, 10298.196, 366.591, 52838.066 23/04/03,00:39:49,06,09,1, 11.9,1,1, -0.285, 10298.191, 366.555, 52838.026 23/04/03,00:39:49,07,09,1, 11.9,1,1, -0.285, 10298.209, 366.598, 52838.018 23/04/03,00:39:49,08,09,1, 11.9,1,1, -0.285, 10298.219, 366.557, 52837.975 23/04/03,00:39:49,09,09,1, 11.9,1,1, -0.285, 10298.236, 366.597, 52838.103 23/04/03,00:39:49,10,09,1, 11.9,1,1, -0.285, 10298.238, 366.555, 52837.898 23/04/03,00:39:49,11,09,1, 11.9,1,1, -0.285, 10298.222, 366.572, 52838.006 23/04/03,00:39:49,12,09,1, 11.9,1,1, -0.285, 10298.268, 366.537, 52837.852 23/04/03,00:39:49,13,09,1, 11.9,1,1, -0.285, 10298.245, 366.526, 52837.830 23/04/03,00:39:49,14,09,1, 11.9,1,1, -0.285, 10298.276, 366.531, 52837.821 23/04/03,00:39:49,15,09,1, 11.9,1,1, -0.285, 10298.296, 366.523, 52837.815 23/04/03,00:39:49,16,09,1, 11.9,1,1, -0.285, 10298.290, 366.548, 52837.795 23/04/03,00:39:49,17,09,1, 11.9,1,1, -0.285, 10298.291, 366.500, 52837.749 23/04/03,00:39:49,18,09,1, 11.9,1,1, -0.285, 10298.309, 366.521, 52837.750 23/04/03,00:39:49,19,09,1, 11.9,1,1, -0.285, 10298.308, 366.480, 52837.703 23/04/03,00:39:50,00,09,1, 11.9,1,1, -0.284, 10298.300, 366.480, 52837.703 23/04/03,00:39:50,01,09,1, 11.9,1,1, -0.284, 10298.347, 366.479, 52837.572 23/04/03,00:39:50,02,09,1, 11.9,1,1, -0.284, 10298.309, 366.458, 52837.536 23/04/03,00:39:50,03,09,1, 11.9,1,1, -0.284, 10298.346, 366.463, 52837.528 23/04/03,00:39:50,04,09,1, 11.9,1,1, -0.284, 10298.331, 366.438, 52837.546 23/04/03,00:39:50,05,09,1, 11.9,1,1, -0.284, 10298.359, 366.447, 52837.566 23/04/03,00:39:50,06,09,1, 11.9,1,1, -0.284, 10298.333, 366.415, 52837.640 23/04/03,00:39:50,07,09,1, 11.9,1,1, -0.284, 10298.379, 366.439, 52837.436 23/04/03,00:39:50,08,09,1, 11.9,1,1, -0.284, 10298.358, 366.396, 52837.438 23/04/03,00:39:50,09,09,1, 11.9,1,1, -0.284, 10298.385, 366.432, 52837.444 23/04/03,00:39:50,10,09,1, 11.9,1,1, -0.284, 10298.374, 366.395, 52837.434 23/04/03,00:39:50,11,09,1, 11.9,1,1, -0.284, 10298.378, 366.381, 52837.378 23/04/03,00:39:50,12,09,1, 11.9,1,1, -0.284, 10298.394, 366.386, 52837.378 23/04/03,00:39:50,13,09,1, 11.9,1,1, -0.284, 10298.403, 366.380, 52837.379 23/04/03,00:39:50,14,09,1, 11.9,1,1, -0.284, 10298.400, 366.382, 52837.366 23/04/03,00:39:50,15,09,1, 11.9,1,1, -0.284, 10298.391, 366.335, 52837.317 23/04/03,00:39:50,16,09,1, 11.9,1,1, -0.284, 10298.393, 366.365, 52837.291 23/04/03,00:39:50,17,09,1, 11.9,1,1, -0.284, 10298.392, 366.299, 52837.259 23/04/03,00:39:50,18,09,1, 11.9,1,1, -0.284, 10298.408, 366.324, 52837.251 23/04/03,00:39:50,19,09,1, 11.9,1,1, -0.284, 10298.397, 366.291, 52837.189 23/04/03,00:39:51,00,09,1, 11.7,1,1, -0.285, 10298.392, 366.291, 52837.189 23/04/03,00:39:51,01,09,1, 11.7,1,1, -0.285, 10298.411, 366.295, 52837.133 23/04/03,00:39:51,02,09,1, 11.7,1,1, -0.285, 10298.423, 366.274, 52837.143 23/04/03,00:39:51,03,09,1, 11.7,1,1, -0.285, 10298.399, 366.256, 52837.103 23/04/03,00:39:51,04,09,1, 11.7,1,1, -0.285, 10298.432, 366.235, 52837.083 23/04/03,00:39:51,05,09,1, 11.7,1,1, -0.285, 10298.438, 366.279, 52837.074 23/04/03,00:39:51,06,09,1, 11.7,1,1, -0.285, 10298.426, 366.247, 52837.055 23/04/03,00:39:51,07,09,1, 11.7,1,1, -0.285, 10298.459, 366.235, 52837.039 23/04/03,00:39:51,08,09,1, 11.7,1,1, -0.285, 10298.415, 366.217, 52837.005 23/04/03,00:39:51,09,09,1, 11.7,1,1, -0.285, 10298.441, 366.229, 52836.964 23/04/03,00:39:51,10,09,1, 11.7,1,1, -0.285, 10298.434, 366.187, 52836.927 23/04/03,00:39:51,11,09,1, 11.7,1,1, -0.285, 10298.447, 366.215, 52836.934 23/04/03,00:39:51,12,09,1, 11.7,1,1, -0.285, 10298.433, 366.203, 52836.880 23/04/03,00:39:51,13,09,1, 11.7,1,1, -0.285, 10298.427, 366.163, 52836.825 23/04/03,00:39:51,14,09,1, 11.7,1,1, -0.285, 10298.427, 366.189, 52836.949 23/04/03,00:39:51,15,09,1, 11.7,1,1, -0.285, 10298.458, 366.139, 52836.839 23/04/03,00:39:51,16,09,1, 11.7,1,1, -0.285, 10298.465, 366.164, 52836.856 23/04/03,00:39:51,17,09,1, 11.7,1,1, -0.285, 10298.446, 366.122, 52836.804 23/04/03,00:39:51,18,09,1, 11.7,1,1, -0.285, 10298.491, 366.135, 52836.750 23/04/03,00:39:51,19,09,1, 11.7,1,1, -0.285, 10298.506, 366.103, 52836.773 23/04/03,00:39:52,00,09,1, 11.9,1,1, -0.286, 10298.500, 366.103, 52836.773 23/04/03,00:39:52,01,09,1, 11.9,1,1, -0.286, 10298.489, 366.081, 52836.569 23/04/03,00:39:52,02,09,1, 11.9,1,1, -0.286, 10298.451, 366.069, 52836.592 23/04/03,00:39:52,03,09,1, 11.9,1,1, -0.286, 10298.469, 366.082, 52836.613 23/04/03,00:39:52,04,09,1, 11.9,1,1, -0.286, 10298.477, 366.059, 52836.568 23/04/03,00:39:52,05,09,1, 11.9,1,1, -0.286, 10298.477, 366.083, 52836.618 23/04/03,00:39:52,06,09,1, 11.9,1,1, -0.286, 10298.484, 366.041, 52836.562 23/04/03,00:39:52,07,09,1, 11.9,1,1, -0.286, 10298.484, 366.046, 52836.534 23/04/03,00:39:52,08,09,1, 11.9,1,1, -0.286, 10298.465, 366.033, 52836.461 23/04/03,00:39:52,09,09,1, 11.9,1,1, -0.286, 10298.465, 366.006, 52836.466 23/04/03,00:39:52,10,09,1, 11.9,1,1, -0.286, 10298.486, 365.967, 52836.430 23/04/03,00:39:52,11,09,1, 11.9,1,1, -0.286, 10298.485, 365.956, 52836.435 23/04/03,00:39:52,12,09,1, 11.9,1,1, -0.286, 10298.472, 366.000, 52836.396 23/04/03,00:39:52,13,09,1, 11.9,1,1, -0.286, 10298.458, 365.933, 52836.376 23/04/03,00:39:52,14,09,1, 11.9,1,1, -0.286, 10298.491, 365.941, 52836.379 23/04/03,00:39:52,15,09,1, 11.9,1,1, -0.286, 10298.477, 365.917, 52836.348 23/04/03,00:39:52,16,09,1, 11.9,1,1, -0.286, 10298.470, 365.926, 52836.278 23/04/03,00:39:52,17,09,1, 11.9,1,1, -0.286, 10298.477, 365.912, 52836.301 23/04/03,00:39:52,18,09,1, 11.9,1,1, -0.286, 10298.474, 365.888, 52836.230 23/04/03,00:39:52,19,09,1, 11.9,1,1, -0.286, 10298.447, 365.865, 52836.198 23/04/03,00:39:53,00,09,1, 11.9,1,1, -0.285, 10298.442, 365.865, 52836.198 23/04/03,00:39:53,01,09,1, 11.9,1,1, -0.285, 10298.493, 365.832, 52836.213 23/04/03,00:39:53,02,09,1, 11.9,1,1, -0.285, 10298.463, 365.811, 52836.035 23/04/03,00:39:53,03,09,1, 11.9,1,1, -0.285, 10298.478, 365.823, 52836.147 23/04/03,00:39:53,04,09,1, 11.9,1,1, -0.285, 10298.444, 365.792, 52836.072 23/04/03,00:39:53,05,09,1, 11.9,1,1, -0.285, 10298.447, 365.799, 52836.118 23/04/03,00:39:53,06,09,1, 11.9,1,1, -0.285, 10298.454, 365.784, 52836.074 23/04/03,00:39:53,07,09,1, 11.9,1,1, -0.285, 10298.478, 365.812, 52836.091 23/04/03,00:39:53,08,09,1, 11.9,1,1, -0.285, 10298.445, 365.766, 52836.009 23/04/03,00:39:53,09,09,1, 11.9,1,1, -0.285, 10298.438, 365.751, 52835.981 23/04/03,00:39:53,10,09,1, 11.9,1,1, -0.285, 10298.434, 365.748, 52835.945 23/04/03,00:39:53,11,09,1, 11.9,1,1, -0.285, 10298.452, 365.734, 52835.964 23/04/03,00:39:53,12,09,1, 11.9,1,1, -0.285, 10298.450, 365.749, 52835.919 23/04/03,00:39:53,13,09,1, 11.9,1,1, -0.285, 10298.433, 365.694, 52835.890 23/04/03,00:39:53,14,09,1, 11.9,1,1, -0.285, 10298.450, 365.719, 52835.884 23/04/03,00:39:53,15,09,1, 11.9,1,1, -0.285, 10298.419, 365.676, 52835.896 23/04/03,00:39:53,16,09,1, 11.9,1,1, -0.285, 10298.443, 365.692, 52835.872 23/04/03,00:39:53,17,09,1, 11.9,1,1, -0.285, 10298.416, 365.676, 52835.778 23/04/03,00:39:53,18,09,1, 11.9,1,1, -0.285, 10298.419, 365.681, 52835.764 23/04/03,00:39:53,19,09,1, 11.9,1,1, -0.285, 10298.423, 365.643, 52835.750 23/04/03,00:39:54,00,09,1, 11.8,1,1, -0.283, 10298.417, 365.643, 52835.750 23/04/03,00:39:54,01,09,1, 11.8,1,1, -0.283, 10298.420, 365.654, 52835.672 23/04/03,00:39:54,02,09,1, 11.8,1,1, -0.283, 10298.415, 365.627, 52835.684 23/04/03,00:39:54,03,09,1, 11.8,1,1, -0.283, 10298.416, 365.650, 52835.642 23/04/03,00:39:54,04,09,1, 11.8,1,1, -0.283, 10298.383, 365.592, 52835.548 23/04/03,00:39:54,05,09,1, 11.8,1,1, -0.283, 10298.394, 365.637, 52835.577 23/04/03,00:39:54,06,09,1, 11.8,1,1, -0.283, 10298.387, 365.619, 52835.496 23/04/03,00:39:54,07,09,1, 11.8,1,1, -0.283, 10298.407, 365.638, 52835.502 23/04/03,00:39:54,08,09,1, 11.8,1,1, -0.283, 10298.387, 365.594, 52835.501 23/04/03,00:39:54,09,09,1, 11.8,1,1, -0.283, 10298.393, 365.596, 52835.515 23/04/03,00:39:54,10,09,1, 11.8,1,1, -0.283, 10298.389, 365.636, 52835.484 23/04/03,00:39:54,11,09,1, 11.8,1,1, -0.283, 10298.413, 365.592, 52835.453 23/04/03,00:39:54,12,09,1, 11.8,1,1, -0.283, 10298.389, 365.644, 52835.383 23/04/03,00:39:54,13,09,1, 11.8,1,1, -0.283, 10298.435, 365.601, 52835.352 23/04/03,00:39:54,14,09,1, 11.8,1,1, -0.283, 10298.407, 365.613, 52835.366 23/04/03,00:39:54,15,09,1, 11.8,1,1, -0.283, 10298.395, 365.591, 52835.343 23/04/03,00:39:54,16,09,1, 11.8,1,1, -0.283, 10298.373, 365.613, 52835.347 23/04/03,00:39:54,17,09,1, 11.8,1,1, -0.283, 10298.397, 365.614, 52835.275 23/04/03,00:39:54,18,09,1, 11.8,1,1, -0.283, 10298.376, 365.610, 52835.270 23/04/03,00:39:54,19,09,1, 11.8,1,1, -0.283, 10298.385, 365.615, 52835.284 23/04/03,00:39:55,00,09,1, 11.9,1,1, -0.290, 10298.383, 365.615, 52835.284 23/04/03,00:39:55,01,09,1, 11.9,1,1, -0.290, 10298.424, 365.617, 52834.962 23/04/03,00:39:55,02,09,1, 11.9,1,1, -0.290, 10298.392, 365.595, 52835.117 23/04/03,00:39:55,03,09,1, 11.9,1,1, -0.290, 10298.384, 365.657, 52835.180 23/04/03,00:39:55,04,09,1, 11.9,1,1, -0.290, 10298.377, 365.638, 52835.119 23/04/03,00:39:55,05,09,1, 11.9,1,1, -0.290, 10298.377, 365.643, 52835.148 23/04/03,00:39:55,06,09,1, 11.9,1,1, -0.290, 10298.394, 365.651, 52835.134 23/04/03,00:39:55,07,09,1, 11.9,1,1, -0.290, 10298.370, 365.605, 52835.066 23/04/03,00:39:55,08,09,1, 11.9,1,1, -0.290, 10298.376, 365.650, 52835.091 23/04/03,00:39:55,09,09,1, 11.9,1,1, -0.290, 10298.383, 365.633, 52835.079 23/04/03,00:39:55,10,09,1, 11.9,1,1, -0.290, 10298.377, 365.658, 52835.075 23/04/03,00:39:55,11,09,1, 11.9,1,1, -0.290, 10298.361, 365.636, 52835.051 23/04/03,00:39:55,12,09,1, 11.9,1,1, -0.290, 10298.390, 365.700, 52835.049 23/04/03,00:39:55,13,09,1, 11.9,1,1, -0.290, 10298.375, 365.639, 52835.000 23/04/03,00:39:55,14,09,1, 11.9,1,1, -0.290, 10298.375, 365.688, 52834.984 23/04/03,00:39:55,15,09,1, 11.9,1,1, -0.290, 10298.394, 365.647, 52834.963 23/04/03,00:39:55,16,09,1, 11.9,1,1, -0.290, 10298.387, 365.689, 52834.963 23/04/03,00:39:55,17,09,1, 11.9,1,1, -0.290, 10298.404, 365.701, 52834.932 23/04/03,00:39:55,18,09,1, 11.9,1,1, -0.290, 10298.393, 365.710, 52834.921 23/04/03,00:39:55,19,09,1, 11.9,1,1, -0.290, 10298.403, 365.724, 52834.904 23/04/03,00:39:56,00,09,1, 11.9,1,1, -0.283, 10298.400, 365.724, 52834.904 23/04/03,00:39:56,01,09,1, 11.9,1,1, -0.283, 10298.366, 365.740, 52834.906 23/04/03,00:39:56,02,09,1, 11.9,1,1, -0.283, 10298.405, 365.694, 52834.842 23/04/03,00:39:56,03,09,1, 11.9,1,1, -0.283, 10298.416, 365.730, 52834.830 23/04/03,00:39:56,04,09,1, 11.9,1,1, -0.283, 10298.396, 365.719, 52834.797 23/04/03,00:39:56,05,09,1, 11.9,1,1, -0.283, 10298.404, 365.747, 52834.777 23/04/03,00:39:56,06,09,1, 11.9,1,1, -0.283, 10298.413, 365.723, 52834.748 23/04/03,00:39:56,07,09,1, 11.9,1,1, -0.283, 10298.411, 365.698, 52834.656 23/04/03,00:39:56,08,09,1, 11.9,1,1, -0.283, 10298.461, 365.777, 52834.764 23/04/03,00:39:56,09,09,1, 11.9,1,1, -0.283, 10298.440, 365.717, 52834.683 23/04/03,00:39:56,10,09,1, 11.9,1,1, -0.283, 10298.429, 365.766, 52834.705 23/04/03,00:39:56,11,09,1, 11.9,1,1, -0.283, 10298.449, 365.740, 52834.633 23/04/03,00:39:56,12,09,1, 11.9,1,1, -0.283, 10298.460, 365.768, 52834.644 23/04/03,00:39:56,13,09,1, 11.9,1,1, -0.283, 10298.466, 365.760, 52834.636 23/04/03,00:39:56,14,09,1, 11.9,1,1, -0.283, 10298.476, 365.749, 52834.571 23/04/03,00:39:56,15,09,1, 11.9,1,1, -0.283, 10298.469, 365.784, 52834.576 23/04/03,00:39:56,16,09,1, 11.9,1,1, -0.283, 10298.491, 365.787, 52834.596 23/04/03,00:39:56,17,09,1, 11.9,1,1, -0.283, 10298.527, 365.773, 52834.581 23/04/03,00:39:56,18,09,1, 11.9,1,1, -0.283, 10298.532, 365.787, 52834.549 23/04/03,00:39:56,19,09,1, 11.9,1,1, -0.283, 10298.527, 365.797, 52834.575 23/04/03,00:39:57,00,09,1, 11.8,1,1, -0.288, 10298.525, 365.797, 52834.575 23/04/03,00:39:57,01,09,1, 11.8,1,1, -0.288, 10298.572, 365.822, 52834.453 23/04/03,00:39:57,02,09,1, 11.8,1,1, -0.288, 10298.567, 365.835, 52834.550 23/04/03,00:39:57,03,09,1, 11.8,1,1, -0.288, 10298.593, 365.809, 52834.476 23/04/03,00:39:57,04,09,1, 11.8,1,1, -0.288, 10298.612, 365.876, 52834.570 23/04/03,00:39:57,05,09,1, 11.8,1,1, -0.288, 10298.634, 365.857, 52834.525 23/04/03,00:39:57,06,09,1, 11.8,1,1, -0.288, 10298.673, 365.849, 52834.505 23/04/03,00:39:57,07,09,1, 11.8,1,1, -0.288, 10298.687, 365.877, 52834.531 23/04/03,00:39:57,08,09,1, 11.8,1,1, -0.288, 10298.702, 365.870, 52834.510 23/04/03,00:39:57,09,09,1, 11.8,1,1, -0.288, 10298.740, 365.919, 52834.507 23/04/03,00:39:57,10,09,1, 11.8,1,1, -0.288, 10298.751, 365.955, 52834.511 23/04/03,00:39:57,11,09,1, 11.8,1,1, -0.288, 10298.757, 365.898, 52834.438 23/04/03,00:39:57,12,09,1, 11.8,1,1, -0.288, 10298.814, 365.962, 52834.451 23/04/03,00:39:57,13,09,1, 11.8,1,1, -0.288, 10298.794, 365.913, 52834.403 23/04/03,00:39:57,14,09,1, 11.8,1,1, -0.288, 10298.813, 365.933, 52834.429 23/04/03,00:39:57,15,09,1, 11.8,1,1, -0.288, 10298.841, 365.966, 52834.418 23/04/03,00:39:57,16,09,1, 11.8,1,1, -0.288, 10298.874, 365.993, 52834.440 23/04/03,00:39:57,17,09,1, 11.8,1,1, -0.288, 10298.863, 365.953, 52834.419 23/04/03,00:39:57,18,09,1, 11.8,1,1, -0.288, 10298.907, 366.006, 52834.422 23/04/03,00:39:57,19,09,1, 11.8,1,1, -0.288, 10298.932, 366.017, 52834.369 23/04/03,00:39:58,00,09,1, 11.9,1,1, -0.285, 10298.926, 366.017, 52834.369 23/04/03,00:39:58,01,09,1, 11.9,1,1, -0.285, 10298.963, 366.058, 52834.320 23/04/03,00:39:58,02,09,1, 11.9,1,1, -0.285, 10299.006, 366.065, 52834.350 23/04/03,00:39:58,03,09,1, 11.9,1,1, -0.285, 10299.018, 366.096, 52834.322 23/04/03,00:39:58,04,09,1, 11.9,1,1, -0.285, 10299.051, 366.126, 52834.351 23/04/03,00:39:58,05,09,1, 11.9,1,1, -0.285, 10299.070, 366.141, 52834.338 23/04/03,00:39:58,06,09,1, 11.9,1,1, -0.285, 10299.116, 366.166, 52834.346 23/04/03,00:39:58,07,09,1, 11.9,1,1, -0.285, 10299.125, 366.174, 52834.319 23/04/03,00:39:58,08,09,1, 11.9,1,1, -0.285, 10299.163, 366.212, 52834.345 23/04/03,00:39:58,09,09,1, 11.9,1,1, -0.285, 10299.203, 366.243, 52834.325 23/04/03,00:39:58,10,09,1, 11.9,1,1, -0.285, 10299.206, 366.257, 52834.324 23/04/03,00:39:58,11,09,1, 11.9,1,1, -0.285, 10299.231, 366.305, 52834.301 23/04/03,00:39:58,12,09,1, 11.9,1,1, -0.285, 10299.263, 366.348, 52834.303 23/04/03,00:39:58,13,09,1, 11.9,1,1, -0.285, 10299.284, 366.364, 52834.330 23/04/03,00:39:58,14,09,1, 11.9,1,1, -0.285, 10299.345, 366.409, 52834.303 23/04/03,00:39:58,15,09,1, 11.9,1,1, -0.285, 10299.344, 366.418, 52834.301 23/04/03,00:39:58,16,09,1, 11.9,1,1, -0.285, 10299.359, 366.466, 52834.325 23/04/03,00:39:58,17,09,1, 11.9,1,1, -0.285, 10299.403, 366.477, 52834.313 23/04/03,00:39:58,18,09,1, 11.9,1,1, -0.285, 10299.425, 366.504, 52834.315 23/04/03,00:39:58,19,09,1, 11.9,1,1, -0.285, 10299.449, 366.561, 52834.326 23/04/03,00:39:59,00,09,1, 11.9,1,1, -0.283, 10299.443, 366.561, 52834.326 23/04/03,00:39:59,01,09,1, 11.9,1,1, -0.283, 10299.513, 366.612, 52834.023 23/04/03,00:39:59,02,09,1, 11.9,1,1, -0.283, 10299.513, 366.654, 52834.309 23/04/03,00:39:59,03,09,1, 11.9,1,1, -0.283, 10299.487, 366.675, 52834.312 23/04/03,00:39:59,04,09,1, 11.9,1,1, -0.283, 10299.560, 366.704, 52834.319 23/04/03,00:39:59,05,09,1, 11.9,1,1, -0.283, 10299.578, 366.771, 52834.359 23/04/03,00:39:59,06,09,1, 11.9,1,1, -0.283, 10299.609, 366.796, 52834.309 23/04/03,00:39:59,07,09,1, 11.9,1,1, -0.283, 10299.604, 366.833, 52834.284 23/04/03,00:39:59,08,09,1, 11.9,1,1, -0.283, 10299.625, 366.862, 52834.298 23/04/03,00:39:59,09,09,1, 11.9,1,1, -0.283, 10299.639, 366.877, 52834.242 23/04/03,00:39:59,10,09,1, 11.9,1,1, -0.283, 10299.677, 366.939, 52834.252 23/04/03,00:39:59,11,09,1, 11.9,1,1, -0.283, 10299.683, 366.966, 52834.274 23/04/03,00:39:59,12,09,1, 11.9,1,1, -0.283, 10299.700, 366.991, 52834.247 23/04/03,00:39:59,13,09,1, 11.9,1,1, -0.283, 10299.734, 367.033, 52834.267 23/04/03,00:39:59,14,09,1, 11.9,1,1, -0.283, 10299.758, 367.041, 52834.259 23/04/03,00:39:59,15,09,1, 11.9,1,1, -0.283, 10299.745, 367.097, 52834.232 23/04/03,00:39:59,16,09,1, 11.9,1,1, -0.283, 10299.773, 367.084, 52834.229 23/04/03,00:39:59,17,09,1, 11.9,1,1, -0.283, 10299.772, 367.116, 52834.221 23/04/03,00:39:59,18,09,1, 11.9,1,1, -0.283, 10299.803, 367.136, 52834.181 23/04/03,00:39:59,19,09,1, 11.9,1,1, -0.283, 10299.816, 367.177, 52834.182 23/04/03,00:40:00,00,09,1, 11.7,1,1, -0.284, 10299.810, 367.177, 52834.182 23/04/03,00:40:00,01,09,1, 11.7,1,1, -0.284, 10299.848, 367.215, 52834.167 23/04/03,00:40:00,02,09,1, 11.7,1,1, -0.284, 10299.841, 367.213, 52834.115 23/04/03,00:40:00,03,09,1, 11.7,1,1, -0.284, 10299.878, 367.232, 52834.110 23/04/03,00:40:00,04,09,1, 11.7,1,1, -0.284, 10299.881, 367.251, 52834.060 23/04/03,00:40:00,05,09,1, 11.7,1,1, -0.284, 10299.904, 367.268, 52834.091 23/04/03,00:40:00,06,09,1, 11.7,1,1, -0.284, 10299.894, 367.276, 52834.018 23/04/03,00:40:00,07,09,1, 11.7,1,1, -0.284, 10299.913, 367.277, 52834.101 23/04/03,00:40:00,08,09,1, 11.7,1,1, -0.284, 10299.888, 367.315, 52833.960 23/04/03,00:40:00,09,09,1, 11.7,1,1, -0.284, 10299.886, 367.312, 52833.994 23/04/03,00:40:00,10,09,1, 11.7,1,1, -0.284, 10299.922, 367.359, 52833.995 23/04/03,00:40:00,11,09,1, 11.7,1,1, -0.284, 10299.929, 367.335, 52833.966 23/04/03,00:40:00,12,09,1, 11.7,1,1, -0.284, 10299.956, 367.369, 52833.951 23/04/03,00:40:00,13,09,1, 11.7,1,1, -0.284, 10299.940, 367.351, 52833.927 23/04/03,00:40:00,14,09,1, 11.7,1,1, -0.284, 10299.968, 367.396, 52833.936 23/04/03,00:40:00,15,09,1, 11.7,1,1, -0.284, 10299.973, 367.358, 52833.846 23/04/03,00:40:00,16,09,1, 11.7,1,1, -0.284, 10299.990, 367.421, 52833.876 23/04/03,00:40:00,17,09,1, 11.7,1,1, -0.284, 10299.985, 367.393, 52833.845 23/04/03,00:40:00,18,09,1, 11.7,1,1, -0.284, 10299.984, 367.378, 52833.796 23/04/03,00:40:00,19,09,1, 11.7,1,1, -0.284, 10300.013, 367.428, 52833.797 23/04/03,00:40:01,00,09,1, 11.9,1,1, -0.285, 10300.010, 367.428, 52833.797 23/04/03,00:40:01,01,09,1, 11.9,1,1, -0.285, 10300.007, 367.440, 52833.721 23/04/03,00:40:01,02,09,1, 11.9,1,1, -0.285, 10299.995, 367.419, 52833.701 23/04/03,00:40:01,03,09,1, 11.9,1,1, -0.285, 10300.023, 367.427, 52833.734 23/04/03,00:40:01,04,09,1, 11.9,1,1, -0.285, 10300.007, 367.399, 52833.681 23/04/03,00:40:01,05,09,1, 11.9,1,1, -0.285, 10300.012, 367.428, 52833.633 23/04/03,00:40:01,06,09,1, 11.9,1,1, -0.285, 10300.027, 367.403, 52833.627 23/04/03,00:40:01,07,09,1, 11.9,1,1, -0.285, 10300.020, 367.410, 52833.584 23/04/03,00:40:01,08,09,1, 11.9,1,1, -0.285, 10299.998, 367.415, 52833.557 23/04/03,00:40:01,09,09,1, 11.9,1,1, -0.285, 10300.010, 367.396, 52833.516 23/04/03,00:40:01,10,09,1, 11.9,1,1, -0.285, 10300.041, 367.406, 52833.517 23/04/03,00:40:01,11,09,1, 11.9,1,1, -0.285, 10300.027, 367.400, 52833.498 23/04/03,00:40:01,12,09,1, 11.9,1,1, -0.285, 10300.009, 367.418, 52833.512 23/04/03,00:40:01,13,09,1, 11.9,1,1, -0.285, 10300.049, 367.401, 52833.481 23/04/03,00:40:01,14,09,1, 11.9,1,1, -0.285, 10300.037, 367.380, 52833.406 23/04/03,00:40:01,15,09,1, 11.9,1,1, -0.285, 10300.039, 367.374, 52833.334 23/04/03,00:40:01,16,09,1, 11.9,1,1, -0.285, 10300.030, 367.364, 52833.332 23/04/03,00:40:01,17,09,1, 11.9,1,1, -0.285, 10300.076, 367.365, 52833.280 23/04/03,00:40:01,18,09,1, 11.9,1,1, -0.285, 10300.021, 367.388, 52833.286 23/04/03,00:40:01,19,09,1, 11.9,1,1, -0.285, 10300.044, 367.374, 52833.278 23/04/03,00:40:02,00,09,1, 11.8,1,1, -0.285, 10300.035, 367.374, 52833.278 23/04/03,00:40:02,01,09,1, 11.8,1,1, -0.285, 10300.078, 367.329, 52833.200 23/04/03,00:40:02,02,09,1, 11.8,1,1, -0.285, 10300.040, 367.309, 52833.164 23/04/03,00:40:02,03,09,1, 11.8,1,1, -0.285, 10300.047, 367.334, 52833.120 23/04/03,00:40:02,04,09,1, 11.8,1,1, -0.285, 10300.048, 367.312, 52833.119 23/04/03,00:40:02,05,09,1, 11.8,1,1, -0.285, 10300.027, 367.286, 52833.057 23/04/03,00:40:02,06,09,1, 11.8,1,1, -0.285, 10300.031, 367.279, 52833.062 23/04/03,00:40:02,07,09,1, 11.8,1,1, -0.285, 10300.024, 367.268, 52832.991 23/04/03,00:40:02,08,09,1, 11.8,1,1, -0.285, 10300.028, 367.278, 52832.965 23/04/03,00:40:02,09,09,1, 11.8,1,1, -0.285, 10300.028, 367.230, 52832.933 23/04/03,00:40:02,10,09,1, 11.8,1,1, -0.285, 10300.062, 367.235, 52832.917 23/04/03,00:40:02,11,09,1, 11.8,1,1, -0.285, 10300.035, 367.208, 52832.889 23/04/03,00:40:02,12,09,1, 11.8,1,1, -0.285, 10300.037, 367.228, 52832.899 23/04/03,00:40:02,13,09,1, 11.8,1,1, -0.285, 10300.048, 367.196, 52832.878 23/04/03,00:40:02,14,09,1, 11.8,1,1, -0.285, 10300.074, 367.193, 52832.842 23/04/03,00:40:02,15,09,1, 11.8,1,1, -0.285, 10300.076, 367.166, 52832.795 23/04/03,00:40:02,16,09,1, 11.8,1,1, -0.285, 10300.038, 367.165, 52832.768 23/04/03,00:40:02,17,09,1, 11.8,1,1, -0.285, 10300.040, 367.163, 52832.714 23/04/03,00:40:02,18,09,1, 11.8,1,1, -0.285, 10300.040, 367.125, 52832.713 23/04/03,00:40:02,19,09,1, 11.8,1,1, -0.285, 10300.058, 367.140, 52832.656 23/04/03,00:40:03,00,09,1, 11.9,1,1, -0.286, 10300.052, 367.140, 52832.656 23/04/03,00:40:03,01,09,1, 11.9,1,1, -0.286, 10300.078, 367.093, 52832.639 23/04/03,00:40:03,02,09,1, 11.9,1,1, -0.286, 10300.036, 367.088, 52832.558 23/04/03,00:40:03,03,09,1, 11.9,1,1, -0.286, 10300.032, 367.068, 52832.534 23/04/03,00:40:03,04,09,1, 11.9,1,1, -0.286, 10300.050, 367.081, 52832.511 23/04/03,00:40:03,05,09,1, 11.9,1,1, -0.286, 10300.038, 367.050, 52832.475 23/04/03,00:40:03,06,09,1, 11.9,1,1, -0.286, 10300.053, 367.038, 52832.423 23/04/03,00:40:03,07,09,1, 11.9,1,1, -0.286, 10300.027, 366.993, 52832.400 23/04/03,00:40:03,08,09,1, 11.9,1,1, -0.286, 10300.041, 367.023, 52832.418 23/04/03,00:40:03,09,09,1, 11.9,1,1, -0.286, 10300.046, 366.981, 52832.328 23/04/03,00:40:03,10,09,1, 11.9,1,1, -0.286, 10300.041, 366.997, 52832.361 23/04/03,00:40:03,11,09,1, 11.9,1,1, -0.286, 10300.016, 366.979, 52832.270 23/04/03,00:40:03,12,09,1, 11.9,1,1, -0.286, 10300.027, 366.974, 52832.259 23/04/03,00:40:03,13,09,1, 11.9,1,1, -0.286, 10300.023, 366.931, 52832.220 23/04/03,00:40:03,14,09,1, 11.9,1,1, -0.286, 10300.011, 366.928, 52832.203 23/04/03,00:40:03,15,09,1, 11.9,1,1, -0.286, 10300.018, 366.930, 52832.186 23/04/03,00:40:03,16,09,1, 11.9,1,1, -0.286, 10300.000, 366.925, 52832.178 23/04/03,00:40:03,17,09,1, 11.9,1,1, -0.286, 10299.999, 366.895, 52832.146 23/04/03,00:40:03,18,09,1, 11.9,1,1, -0.286, 10300.007, 366.866, 52832.103 23/04/03,00:40:03,19,09,1, 11.9,1,1, -0.286, 10299.992, 366.891, 52832.094 23/04/03,00:40:04,00,09,1, 11.9,1,1, -0.285, 10299.985, 366.891, 52832.094 23/04/03,00:40:04,01,09,1, 11.9,1,1, -0.285, 10300.019, 366.842, 52832.017 23/04/03,00:40:04,02,09,1, 11.9,1,1, -0.285, 10299.992, 366.824, 52831.958 23/04/03,00:40:04,03,09,1, 11.9,1,1, -0.285, 10299.994, 366.821, 52831.961 23/04/03,00:40:04,04,09,1, 11.9,1,1, -0.285, 10299.994, 366.815, 52831.886 23/04/03,00:40:04,05,09,1, 11.9,1,1, -0.285, 10300.007, 366.781, 52831.888 23/04/03,00:40:04,06,09,1, 11.9,1,1, -0.285, 10300.003, 366.782, 52831.914 23/04/03,00:40:04,07,09,1, 11.9,1,1, -0.285, 10299.992, 366.750, 52831.829 23/04/03,00:40:04,08,09,1, 11.9,1,1, -0.285, 10300.005, 366.773, 52831.843 23/04/03,00:40:04,09,09,1, 11.9,1,1, -0.285, 10299.984, 366.728, 52831.783 23/04/03,00:40:04,10,09,1, 11.9,1,1, -0.285, 10299.992, 366.787, 52831.811 23/04/03,00:40:04,11,09,1, 11.9,1,1, -0.285, 10299.989, 366.711, 52831.535 23/04/03,00:40:04,12,09,1, 11.9,1,1, -0.285, 10299.950, 366.726, 52831.680 23/04/03,00:40:04,13,09,1, 11.9,1,1, -0.285, 10300.015, 366.696, 52831.614 23/04/03,00:40:04,14,09,1, 11.9,1,1, -0.285, 10299.986, 366.680, 52831.614 23/04/03,00:40:04,15,09,1, 11.9,1,1, -0.285, 10299.998, 366.704, 52831.598 23/04/03,00:40:04,16,09,1, 11.9,1,1, -0.285, 10299.967, 366.678, 52831.612 23/04/03,00:40:04,17,09,1, 11.9,1,1, -0.285, 10299.975, 366.666, 52831.572 23/04/03,00:40:04,18,09,1, 11.9,1,1, -0.285, 10299.968, 366.624, 52831.599 23/04/03,00:40:04,19,09,1, 11.9,1,1, -0.285, 10299.963, 366.657, 52831.555 23/04/03,00:40:05,00,09,1, 11.9,1,1, -0.284, 10299.960, 366.657, 52831.555 23/04/03,00:40:05,01,09,1, 11.9,1,1, -0.284, 10299.991, 366.624, 52831.453 23/04/03,00:40:05,02,09,1, 11.9,1,1, -0.284, 10299.971, 366.629, 52831.424 23/04/03,00:40:05,03,09,1, 11.9,1,1, -0.284, 10299.989, 366.617, 52831.402 23/04/03,00:40:05,04,09,1, 11.9,1,1, -0.284, 10299.964, 366.616, 52831.411 23/04/03,00:40:05,05,09,1, 11.9,1,1, -0.284, 10299.964, 366.609, 52831.404 23/04/03,00:40:05,06,09,1, 11.9,1,1, -0.284, 10299.988, 366.634, 52831.345 23/04/03,00:40:05,07,09,1, 11.9,1,1, -0.284, 10299.981, 366.605, 52831.289 23/04/03,00:40:05,08,09,1, 11.9,1,1, -0.284, 10299.998, 366.626, 52831.284 23/04/03,00:40:05,09,09,1, 11.9,1,1, -0.284, 10299.966, 366.644, 52831.529 23/04/03,00:40:05,10,09,1, 11.9,1,1, -0.284, 10299.979, 366.614, 52831.289 23/04/03,00:40:05,11,09,1, 11.9,1,1, -0.284, 10299.985, 366.570, 52831.203 23/04/03,00:40:05,12,09,1, 11.9,1,1, -0.284, 10299.976, 366.575, 52831.180 23/04/03,00:40:05,13,09,1, 11.9,1,1, -0.284, 10299.995, 366.559, 52831.160 23/04/03,00:40:05,14,09,1, 11.9,1,1, -0.284, 10299.989, 366.571, 52831.144 23/04/03,00:40:05,15,09,1, 11.9,1,1, -0.284, 10299.988, 366.571, 52831.123 23/04/03,00:40:05,16,09,1, 11.9,1,1, -0.284, 10299.984, 366.549, 52831.094 23/04/03,00:40:05,17,09,1, 11.9,1,1, -0.284, 10299.970, 366.573, 52831.090 23/04/03,00:40:05,18,09,1, 11.9,1,1, -0.284, 10299.986, 366.572, 52831.035 23/04/03,00:40:05,19,09,1, 11.9,1,1, -0.284, 10299.999, 366.560, 52831.045 23/04/03,00:40:06,00,10,1, 11.8,1,1, -0.289, 10299.994, 366.560, 52831.045 23/04/03,00:40:06,01,10,1, 11.8,1,1, -0.289, 10300.023, 366.589, 52831.014 23/04/03,00:40:06,02,10,1, 11.8,1,1, -0.289, 10300.001, 366.552, 52830.943 23/04/03,00:40:06,03,10,1, 11.8,1,1, -0.289, 10299.999, 366.580, 52830.974 23/04/03,00:40:06,04,10,1, 11.8,1,1, -0.289, 10300.030, 366.576, 52830.948 23/04/03,00:40:06,05,10,1, 11.8,1,1, -0.289, 10300.020, 366.574, 52830.889 23/04/03,00:40:06,06,10,1, 11.8,1,1, -0.289, 10300.025, 366.598, 52830.921 23/04/03,00:40:06,07,10,1, 11.8,1,1, -0.289, 10300.033, 366.572, 52830.876 23/04/03,00:40:06,08,10,1, 11.8,1,1, -0.289, 10300.041, 366.590, 52830.898 23/04/03,00:40:06,09,10,1, 11.8,1,1, -0.289, 10300.009, 366.560, 52830.824 23/04/03,00:40:06,10,10,1, 11.8,1,1, -0.289, 10300.034, 366.595, 52830.816 23/04/03,00:40:06,11,10,1, 11.8,1,1, -0.289, 10300.070, 366.577, 52830.744 23/04/03,00:40:06,12,10,1, 11.8,1,1, -0.289, 10300.058, 366.581, 52830.756 23/04/03,00:40:06,13,10,1, 11.8,1,1, -0.289, 10300.069, 366.601, 52830.716 23/04/03,00:40:06,14,10,1, 11.8,1,1, -0.289, 10300.058, 366.553, 52830.697 23/04/03,00:40:06,15,10,1, 11.8,1,1, -0.289, 10300.078, 366.566, 52830.731 23/04/03,00:40:06,16,10,1, 11.8,1,1, -0.289, 10300.080, 366.535, 52830.668 23/04/03,00:40:06,17,10,1, 11.8,1,1, -0.289, 10300.107, 366.561, 52830.667 23/04/03,00:40:06,18,10,1, 11.8,1,1, -0.289, 10300.075, 366.553, 52830.589 23/04/03,00:40:06,19,10,1, 11.8,1,1, -0.289, 10300.107, 366.572, 52830.621 23/04/03,00:40:07,00,09,1, 11.9,1,1, -0.286, 10300.102, 366.572, 52830.621 23/04/03,00:40:07,01,09,1, 11.9,1,1, -0.286, 10300.125, 366.535, 52830.568 23/04/03,00:40:07,02,09,1, 11.9,1,1, -0.286, 10300.143, 366.540, 52830.558 23/04/03,00:40:07,03,09,1, 11.9,1,1, -0.286, 10300.147, 366.547, 52830.535 23/04/03,00:40:07,04,09,1, 11.9,1,1, -0.286, 10300.181, 366.540, 52830.490 23/04/03,00:40:07,05,09,1, 11.9,1,1, -0.286, 10300.169, 366.527, 52830.480 23/04/03,00:40:07,06,09,1, 11.9,1,1, -0.286, 10300.197, 366.544, 52830.471 23/04/03,00:40:07,07,09,1, 11.9,1,1, -0.286, 10300.202, 366.545, 52830.436 23/04/03,00:40:07,08,09,1, 11.9,1,1, -0.286, 10300.205, 366.512, 52830.438 23/04/03,00:40:07,09,09,1, 11.9,1,1, -0.286, 10300.207, 366.492, 52830.337 23/04/03,00:40:07,10,09,1, 11.9,1,1, -0.286, 10300.227, 366.521, 52830.361 23/04/03,00:40:07,11,09,1, 11.9,1,1, -0.286, 10300.238, 366.528, 52830.353 23/04/03,00:40:07,12,09,1, 11.9,1,1, -0.286, 10300.248, 366.513, 52830.318 23/04/03,00:40:07,13,09,1, 11.9,1,1, -0.286, 10300.246, 366.533, 52830.296 23/04/03,00:40:07,14,09,1, 11.9,1,1, -0.286, 10300.261, 366.483, 52830.259 23/04/03,00:40:07,15,09,1, 11.9,1,1, -0.286, 10300.276, 366.488, 52830.239 23/04/03,00:40:07,16,09,1, 11.9,1,1, -0.286, 10300.286, 366.477, 52830.205 23/04/03,00:40:07,17,09,1, 11.9,1,1, -0.286, 10300.304, 366.471, 52830.195 23/04/03,00:40:07,18,09,1, 11.9,1,1, -0.286, 10300.313, 366.428, 52830.157 23/04/03,00:40:07,19,09,1, 11.9,1,1, -0.286, 10300.310, 366.431, 52830.110 23/04/03,00:40:08,00,10,1, 11.9,1,1, -0.286, 10300.303, 366.431, 52830.110 23/04/03,00:40:08,01,10,1, 11.9,1,1, -0.286, 10300.350, 366.377, 52830.053 23/04/03,00:40:08,02,10,1, 11.9,1,1, -0.286, 10300.354, 366.410, 52830.031 23/04/03,00:40:08,03,10,1, 11.9,1,1, -0.286, 10300.365, 366.374, 52830.001 23/04/03,00:40:08,04,10,1, 11.9,1,1, -0.286, 10300.364, 366.369, 52829.984 23/04/03,00:40:08,05,10,1, 11.9,1,1, -0.286, 10300.363, 366.344, 52829.946 23/04/03,00:40:08,06,10,1, 11.9,1,1, -0.286, 10300.364, 366.360, 52829.925 23/04/03,00:40:08,07,10,1, 11.9,1,1, -0.286, 10300.373, 366.328, 52829.860 23/04/03,00:40:08,08,10,1, 11.9,1,1, -0.286, 10300.385, 366.312, 52829.800 23/04/03,00:40:08,09,10,1, 11.9,1,1, -0.286, 10300.398, 366.292, 52829.798 23/04/03,00:40:08,10,10,1, 11.9,1,1, -0.286, 10300.401, 366.247, 52829.769 23/04/03,00:40:08,11,10,1, 11.9,1,1, -0.286, 10300.437, 366.250, 52829.791 23/04/03,00:40:08,12,10,1, 11.9,1,1, -0.286, 10300.410, 366.224, 52829.747 23/04/03,00:40:08,13,10,1, 11.9,1,1, -0.286, 10300.437, 366.241, 52829.743 23/04/03,00:40:08,14,10,1, 11.9,1,1, -0.286, 10300.451, 366.180, 52829.756 23/04/03,00:40:08,15,10,1, 11.9,1,1, -0.286, 10300.447, 366.169, 52829.713 23/04/03,00:40:08,16,10,1, 11.9,1,1, -0.286, 10300.470, 366.154, 52829.625 23/04/03,00:40:08,17,10,1, 11.9,1,1, -0.286, 10300.478, 366.132, 52829.589 23/04/03,00:40:08,18,10,1, 11.9,1,1, -0.286, 10300.461, 366.099, 52829.550 23/04/03,00:40:08,19,10,1, 11.9,1,1, -0.286, 10300.451, 366.095, 52829.522 23/04/03,00:40:09,00,10,1, 11.8,1,1, -0.285, 10300.444, 366.095, 52829.522 23/04/03,00:40:09,01,10,1, 11.8,1,1, -0.285, 10300.455, 366.040, 52829.449 23/04/03,00:40:09,02,10,1, 11.8,1,1, -0.285, 10300.491, 366.073, 52829.449 23/04/03,00:40:09,03,10,1, 11.8,1,1, -0.285, 10300.502, 366.019, 52829.403 23/04/03,00:40:09,04,10,1, 11.8,1,1, -0.285, 10300.493, 366.034, 52829.366 23/04/03,00:40:09,05,10,1, 11.8,1,1, -0.285, 10300.491, 365.988, 52829.346 23/04/03,00:40:09,06,10,1, 11.8,1,1, -0.285, 10300.487, 365.979, 52829.301 23/04/03,00:40:09,07,10,1, 11.8,1,1, -0.285, 10300.490, 365.982, 52829.270 23/04/03,00:40:09,08,10,1, 11.8,1,1, -0.285, 10300.495, 365.939, 52829.274 23/04/03,00:40:09,09,10,1, 11.8,1,1, -0.285, 10300.493, 365.947, 52829.255 23/04/03,00:40:09,10,10,1, 11.8,1,1, -0.285, 10300.486, 365.897, 52829.220 23/04/03,00:40:09,11,10,1, 11.8,1,1, -0.285, 10300.506, 365.891, 52829.170 23/04/03,00:40:09,12,10,1, 11.8,1,1, -0.285, 10300.496, 365.848, 52829.115 23/04/03,00:40:09,13,10,1, 11.8,1,1, -0.285, 10300.492, 365.868, 52829.123 23/04/03,00:40:09,14,10,1, 11.8,1,1, -0.285, 10300.502, 365.810, 52829.104 23/04/03,00:40:09,15,10,1, 11.8,1,1, -0.285, 10300.507, 365.780, 52829.081 23/04/03,00:40:09,16,10,1, 11.8,1,1, -0.285, 10300.525, 365.805, 52829.071 23/04/03,00:40:09,17,10,1, 11.8,1,1, -0.285, 10300.522, 365.755, 52828.963 23/04/03,00:40:09,18,10,1, 11.8,1,1, -0.285, 10300.551, 365.767, 52828.973 23/04/03,00:40:09,19,10,1, 11.8,1,1, -0.285, 10300.535, 365.700, 52828.910 23/04/03,00:40:10,00,10,1, 11.8,1,1, -0.289, 10300.528, 365.700, 52828.910 23/04/03,00:40:10,01,10,1, 11.8,1,1, -0.289, 10300.539, 365.669, 52828.851 23/04/03,00:40:10,02,10,1, 11.8,1,1, -0.289, 10300.557, 365.690, 52828.789 23/04/03,00:40:10,03,10,1, 11.8,1,1, -0.289, 10300.561, 365.645, 52828.879 23/04/03,00:40:10,04,10,1, 11.8,1,1, -0.289, 10300.592, 365.654, 52828.805 23/04/03,00:40:10,05,10,1, 11.8,1,1, -0.289, 10300.576, 365.585, 52828.723 23/04/03,00:40:10,06,10,1, 11.8,1,1, -0.289, 10300.568, 365.618, 52828.760 23/04/03,00:40:10,07,10,1, 11.8,1,1, -0.289, 10300.592, 365.612, 52828.705 23/04/03,00:40:10,08,10,1, 11.8,1,1, -0.289, 10300.598, 365.596, 52828.652 23/04/03,00:40:10,09,10,1, 11.8,1,1, -0.289, 10300.611, 365.597, 52828.650 23/04/03,00:40:10,10,10,1, 11.8,1,1, -0.289, 10300.606, 365.594, 52828.635 23/04/03,00:40:10,11,10,1, 11.8,1,1, -0.289, 10300.601, 365.594, 52828.602 23/04/03,00:40:10,12,10,1, 11.8,1,1, -0.289, 10300.618, 365.564, 52828.579 23/04/03,00:40:10,13,10,1, 11.8,1,1, -0.289, 10300.636, 365.564, 52828.596 23/04/03,00:40:10,14,10,1, 11.8,1,1, -0.289, 10300.648, 365.562, 52828.556 23/04/03,00:40:10,15,10,1, 11.8,1,1, -0.289, 10300.643, 365.513, 52828.513 23/04/03,00:40:10,16,10,1, 11.8,1,1, -0.289, 10300.666, 365.536, 52828.512 23/04/03,00:40:10,17,10,1, 11.8,1,1, -0.289, 10300.674, 365.527, 52828.463 23/04/03,00:40:10,18,10,1, 11.8,1,1, -0.289, 10300.685, 365.534, 52828.465 23/04/03,00:40:10,19,10,1, 11.8,1,1, -0.289, 10300.707, 365.510, 52828.448 23/04/03,00:40:11,00,09,1, 11.8,1,1, -0.285, 10300.703, 365.510, 52828.448 23/04/03,00:40:11,01,09,1, 11.8,1,1, -0.285, 10300.727, 365.499, 52828.387 23/04/03,00:40:11,02,09,1, 11.8,1,1, -0.285, 10300.751, 365.523, 52828.390 23/04/03,00:40:11,03,09,1, 11.8,1,1, -0.285, 10300.720, 365.512, 52828.220 23/04/03,00:40:11,04,09,1, 11.8,1,1, -0.285, 10300.817, 365.496, 52828.366 23/04/03,00:40:11,05,09,1, 11.8,1,1, -0.285, 10300.805, 365.504, 52828.259 23/04/03,00:40:11,06,09,1, 11.8,1,1, -0.285, 10300.811, 365.500, 52828.287 23/04/03,00:40:11,07,09,1, 11.8,1,1, -0.285, 10300.807, 365.529, 52828.409 23/04/03,00:40:11,08,09,1, 11.8,1,1, -0.285, 10300.837, 365.492, 52828.186 23/04/03,00:40:11,09,09,1, 11.8,1,1, -0.285, 10300.866, 365.523, 52828.231 23/04/03,00:40:11,10,09,1, 11.8,1,1, -0.285, 10300.851, 365.503, 52828.217 23/04/03,00:40:11,11,09,1, 11.8,1,1, -0.285, 10300.859, 365.536, 52828.242 23/04/03,00:40:11,12,09,1, 11.8,1,1, -0.285, 10300.868, 365.547, 52828.212 23/04/03,00:40:11,13,09,1, 11.8,1,1, -0.285, 10300.880, 365.543, 52828.183 23/04/03,00:40:11,14,09,1, 11.8,1,1, -0.285, 10300.888, 365.551, 52828.166 23/04/03,00:40:11,15,09,1, 11.8,1,1, -0.285, 10300.918, 365.550, 52828.107 23/04/03,00:40:11,16,09,1, 11.8,1,1, -0.285, 10300.911, 365.577, 52828.119 23/04/03,00:40:11,17,09,1, 11.8,1,1, -0.285, 10300.939, 365.522, 52828.084 23/04/03,00:40:11,18,09,1, 11.8,1,1, -0.285, 10300.975, 365.602, 52828.112 23/04/03,00:40:11,19,09,1, 11.8,1,1, -0.285, 10300.970, 365.557, 52828.113 23/04/03,00:40:12,00,10,1, 11.9,1,1, -0.283, 10300.962, 365.557, 52828.113 23/04/03,00:40:12,01,10,1, 11.9,1,1, -0.283, 10301.024, 365.592, 52828.074 23/04/03,00:40:12,02,10,1, 11.9,1,1, -0.283, 10301.010, 365.628, 52828.040 23/04/03,00:40:12,03,10,1, 11.9,1,1, -0.283, 10301.023, 365.595, 52827.993 23/04/03,00:40:12,04,10,1, 11.9,1,1, -0.283, 10301.033, 365.629, 52828.013 23/04/03,00:40:12,05,10,1, 11.9,1,1, -0.283, 10301.076, 365.659, 52828.035 23/04/03,00:40:12,06,10,1, 11.9,1,1, -0.283, 10301.081, 365.627, 52827.975 23/04/03,00:40:12,07,10,1, 11.9,1,1, -0.283, 10301.112, 365.645, 52827.934 23/04/03,00:40:12,08,10,1, 11.9,1,1, -0.283, 10301.117, 365.638, 52827.968 23/04/03,00:40:12,09,10,1, 11.9,1,1, -0.283, 10301.131, 365.679, 52827.949 23/04/03,00:40:12,10,10,1, 11.9,1,1, -0.283, 10301.139, 365.696, 52827.914 23/04/03,00:40:12,11,10,1, 11.9,1,1, -0.283, 10301.144, 365.696, 52827.871 23/04/03,00:40:12,12,10,1, 11.9,1,1, -0.283, 10301.172, 365.693, 52827.835 23/04/03,00:40:12,13,10,1, 11.9,1,1, -0.283, 10301.199, 365.699, 52827.847 23/04/03,00:40:12,14,10,1, 11.9,1,1, -0.283, 10301.244, 365.717, 52827.811 23/04/03,00:40:12,15,10,1, 11.9,1,1, -0.283, 10301.223, 365.746, 52827.808 23/04/03,00:40:12,16,10,1, 11.9,1,1, -0.283, 10301.282, 365.783, 52827.843 23/04/03,00:40:12,17,10,1, 11.9,1,1, -0.283, 10301.282, 365.722, 52827.750 23/04/03,00:40:12,18,10,1, 11.9,1,1, -0.283, 10301.292, 365.767, 52827.746 23/04/03,00:40:12,19,10,1, 11.9,1,1, -0.283, 10301.317, 365.780, 52827.731 23/04/03,00:40:13,00,10,1, 11.9,1,1, -0.286, 10301.312, 365.780, 52827.731 23/04/03,00:40:13,01,10,1, 11.9,1,1, -0.286, 10301.336, 365.792, 52827.681 23/04/03,00:40:13,02,10,1, 11.9,1,1, -0.286, 10301.352, 365.810, 52827.668 23/04/03,00:40:13,03,10,1, 11.9,1,1, -0.286, 10301.365, 365.821, 52827.634 23/04/03,00:40:13,04,10,1, 11.9,1,1, -0.286, 10301.391, 365.824, 52827.631 23/04/03,00:40:13,05,10,1, 11.9,1,1, -0.286, 10301.420, 365.882, 52827.665 23/04/03,00:40:13,06,10,1, 11.9,1,1, -0.286, 10301.433, 365.859, 52827.597 23/04/03,00:40:13,07,10,1, 11.9,1,1, -0.286, 10301.467, 365.871, 52827.603 23/04/03,00:40:13,08,10,1, 11.9,1,1, -0.286, 10301.465, 365.873, 52827.567 23/04/03,00:40:13,09,10,1, 11.9,1,1, -0.286, 10301.501, 365.901, 52827.542 23/04/03,00:40:13,10,10,1, 11.9,1,1, -0.286, 10301.479, 365.909, 52827.537 23/04/03,00:40:13,11,10,1, 11.9,1,1, -0.286, 10301.527, 365.958, 52827.561 23/04/03,00:40:13,12,10,1, 11.9,1,1, -0.286, 10301.531, 365.921, 52827.464 23/04/03,00:40:13,13,10,1, 11.9,1,1, -0.286, 10301.551, 365.938, 52827.453 23/04/03,00:40:13,14,10,1, 11.9,1,1, -0.286, 10301.600, 365.991, 52827.492 23/04/03,00:40:13,15,10,1, 11.9,1,1, -0.286, 10301.597, 365.962, 52827.434 23/04/03,00:40:13,16,10,1, 11.9,1,1, -0.286, 10301.607, 366.018, 52827.465 23/04/03,00:40:13,17,10,1, 11.9,1,1, -0.286, 10301.619, 365.999, 52827.382 23/04/03,00:40:13,18,10,1, 11.9,1,1, -0.286, 10301.664, 366.058, 52827.407 23/04/03,00:40:13,19,10,1, 11.9,1,1, -0.286, 10301.637, 366.017, 52827.420 23/04/03,00:40:14,00,10,1, 11.9,1,1, -0.285, 10301.629, 366.017, 52827.420 23/04/03,00:40:14,01,10,1, 11.9,1,1, -0.285, 10301.708, 366.094, 52827.341 23/04/03,00:40:14,02,10,1, 11.9,1,1, -0.285, 10301.719, 366.097, 52827.344 23/04/03,00:40:14,03,10,1, 11.9,1,1, -0.285, 10301.746, 366.121, 52827.310 23/04/03,00:40:14,04,10,1, 11.9,1,1, -0.285, 10301.750, 366.138, 52827.290 23/04/03,00:40:14,05,10,1, 11.9,1,1, -0.285, 10301.783, 366.197, 52827.316 23/04/03,00:40:14,06,10,1, 11.9,1,1, -0.285, 10301.782, 366.189, 52827.257 23/04/03,00:40:14,07,10,1, 11.9,1,1, -0.285, 10301.800, 366.247, 52827.219 23/04/03,00:40:14,08,10,1, 11.9,1,1, -0.285, 10301.831, 366.256, 52827.215 23/04/03,00:40:14,09,10,1, 11.9,1,1, -0.285, 10301.830, 366.272, 52827.247 23/04/03,00:40:14,10,10,1, 11.9,1,1, -0.285, 10301.866, 366.314, 52827.169 23/04/03,00:40:14,11,10,1, 11.9,1,1, -0.285, 10301.903, 366.327, 52827.181 23/04/03,00:40:14,12,10,1, 11.9,1,1, -0.285, 10301.903, 366.352, 52827.206 23/04/03,00:40:14,13,10,1, 11.9,1,1, -0.285, 10301.908, 366.382, 52827.189 23/04/03,00:40:14,14,10,1, 11.9,1,1, -0.285, 10301.957, 366.418, 52827.203 23/04/03,00:40:14,15,10,1, 11.9,1,1, -0.285, 10301.975, 366.430, 52827.165 23/04/03,00:40:14,16,10,1, 11.9,1,1, -0.285, 10301.998, 366.447, 52827.122 23/04/03,00:40:14,17,10,1, 11.9,1,1, -0.285, 10301.996, 366.457, 52827.106 23/04/03,00:40:14,18,10,1, 11.9,1,1, -0.285, 10302.031, 366.525, 52827.088 23/04/03,00:40:14,19,10,1, 11.9,1,1, -0.285, 10302.042, 366.526, 52827.061 23/04/03,00:40:15,00,09,1, 11.9,1,1, -0.283, 10302.038, 366.526, 52827.061 23/04/03,00:40:15,01,09,1, 11.9,1,1, -0.283, 10302.046, 366.600, 52827.011 23/04/03,00:40:15,02,09,1, 11.9,1,1, -0.283, 10302.082, 366.639, 52827.017 23/04/03,00:40:15,03,09,1, 11.9,1,1, -0.283, 10302.112, 366.677, 52827.000 23/04/03,00:40:15,04,09,1, 11.9,1,1, -0.283, 10302.105, 366.665, 52826.990 23/04/03,00:40:15,05,09,1, 11.9,1,1, -0.283, 10302.142, 366.723, 52827.021 23/04/03,00:40:15,06,09,1, 11.9,1,1, -0.283, 10302.147, 366.685, 52826.953 23/04/03,00:40:15,07,09,1, 11.9,1,1, -0.283, 10302.159, 366.766, 52826.964 23/04/03,00:40:15,08,09,1, 11.9,1,1, -0.283, 10302.198, 366.737, 52826.928 23/04/03,00:40:15,09,09,1, 11.9,1,1, -0.283, 10302.207, 366.784, 52826.885 23/04/03,00:40:15,10,09,1, 11.9,1,1, -0.283, 10302.227, 366.806, 52826.899 23/04/03,00:40:15,11,09,1, 11.9,1,1, -0.283, 10302.225, 366.858, 52826.903 23/04/03,00:40:15,12,09,1, 11.9,1,1, -0.283, 10302.271, 366.879, 52826.902 23/04/03,00:40:15,13,09,1, 11.9,1,1, -0.283, 10302.269, 366.882, 52826.876 23/04/03,00:40:15,14,09,1, 11.9,1,1, -0.283, 10302.289, 366.917, 52826.862 23/04/03,00:40:15,15,09,1, 11.9,1,1, -0.283, 10302.303, 366.921, 52826.817 23/04/03,00:40:15,16,09,1, 11.9,1,1, -0.283, 10302.332, 366.986, 52826.828 23/04/03,00:40:15,17,09,1, 11.9,1,1, -0.283, 10302.340, 366.989, 52826.758 23/04/03,00:40:15,18,09,1, 11.9,1,1, -0.283, 10302.370, 367.025, 52826.757 23/04/03,00:40:15,19,09,1, 11.9,1,1, -0.283, 10302.371, 367.014, 52826.683 23/04/03,00:40:16,00,09,1, 11.8,1,1, -0.284, 10302.364, 367.014, 52826.683 23/04/03,00:40:16,01,09,1, 11.8,1,1, -0.284, 10302.442, 367.070, 52826.712 23/04/03,00:40:16,02,09,1, 11.8,1,1, -0.284, 10302.440, 367.098, 52826.705 23/04/03,00:40:16,03,09,1, 11.8,1,1, -0.284, 10302.434, 367.109, 52826.668 23/04/03,00:40:16,04,09,1, 11.8,1,1, -0.284, 10302.447, 367.109, 52826.625 23/04/03,00:40:16,05,09,1, 11.8,1,1, -0.284, 10302.465, 367.192, 52826.632 23/04/03,00:40:16,06,09,1, 11.8,1,1, -0.284, 10302.511, 367.163, 52826.692 23/04/03,00:40:16,07,09,1, 11.8,1,1, -0.284, 10302.466, 367.223, 52826.581 23/04/03,00:40:16,08,09,1, 11.8,1,1, -0.284, 10302.495, 367.255, 52826.622 23/04/03,00:40:16,09,09,1, 11.8,1,1, -0.284, 10302.506, 367.260, 52826.617 23/04/03,00:40:16,10,09,1, 11.8,1,1, -0.284, 10302.536, 367.288, 52826.611 23/04/03,00:40:16,11,09,1, 11.8,1,1, -0.284, 10302.557, 367.302, 52826.552 23/04/03,00:40:16,12,09,1, 11.8,1,1, -0.284, 10302.544, 367.365, 52826.701 23/04/03,00:40:16,13,09,1, 11.8,1,1, -0.284, 10302.596, 367.361, 52826.552 23/04/03,00:40:16,14,09,1, 11.8,1,1, -0.284, 10302.613, 367.398, 52826.525 23/04/03,00:40:16,15,09,1, 11.8,1,1, -0.284, 10302.608, 367.424, 52826.456 23/04/03,00:40:16,16,09,1, 11.8,1,1, -0.284, 10302.632, 367.453, 52826.455 23/04/03,00:40:16,17,09,1, 11.8,1,1, -0.284, 10302.634, 367.457, 52826.427 23/04/03,00:40:16,18,09,1, 11.8,1,1, -0.284, 10302.636, 367.505, 52826.344 23/04/03,00:40:16,19,09,1, 11.8,1,1, -0.284, 10302.677, 367.572, 52826.437 23/04/03,00:40:17,00,09,1, 11.9,1,1, -0.285, 10302.672, 367.572, 52826.437 23/04/03,00:40:17,01,09,1, 11.9,1,1, -0.285, 10302.689, 367.605, 52826.359 23/04/03,00:40:17,02,09,1, 11.9,1,1, -0.285, 10302.699, 367.616, 52826.395 23/04/03,00:40:17,03,09,1, 11.9,1,1, -0.285, 10302.714, 367.671, 52826.373 23/04/03,00:40:17,04,09,1, 11.9,1,1, -0.285, 10302.713, 367.658, 52826.342 23/04/03,00:40:17,05,09,1, 11.9,1,1, -0.285, 10302.738, 367.722, 52826.358 23/04/03,00:40:17,06,09,1, 11.9,1,1, -0.285, 10302.716, 367.687, 52826.269 23/04/03,00:40:17,07,09,1, 11.9,1,1, -0.285, 10302.765, 367.764, 52826.296 23/04/03,00:40:17,08,09,1, 11.9,1,1, -0.285, 10302.764, 367.742, 52826.267 23/04/03,00:40:17,09,09,1, 11.9,1,1, -0.285, 10302.765, 367.770, 52826.206 23/04/03,00:40:17,10,09,1, 11.9,1,1, -0.285, 10302.785, 367.806, 52826.231 23/04/03,00:40:17,11,09,1, 11.9,1,1, -0.285, 10302.789, 367.842, 52826.257 23/04/03,00:40:17,12,09,1, 11.9,1,1, -0.285, 10302.782, 367.864, 52826.196 23/04/03,00:40:17,13,09,1, 11.9,1,1, -0.285, 10302.781, 367.825, 52826.132 23/04/03,00:40:17,14,09,1, 11.9,1,1, -0.285, 10302.773, 367.903, 52826.174 23/04/03,00:40:17,15,09,1, 11.9,1,1, -0.285, 10302.787, 367.879, 52826.111 23/04/03,00:40:17,16,09,1, 11.9,1,1, -0.285, 10302.797, 367.948, 52826.133 23/04/03,00:40:17,17,09,1, 11.9,1,1, -0.285, 10302.804, 367.938, 52826.167 23/04/03,00:40:17,18,09,1, 11.9,1,1, -0.285, 10302.763, 367.966, 52826.145 23/04/03,00:40:17,19,09,1, 11.9,1,1, -0.285, 10302.804, 367.980, 52826.123 23/04/03,00:40:18,00,09,1, 11.9,1,1, -0.284, 10302.798, 367.980, 52826.123 23/04/03,00:40:18,01,09,1, 11.9,1,1, -0.284, 10302.807, 368.021, 52826.075 23/04/03,00:40:18,02,09,1, 11.9,1,1, -0.284, 10302.795, 368.015, 52826.046 23/04/03,00:40:18,03,09,1, 11.9,1,1, -0.284, 10302.788, 368.038, 52825.973 23/04/03,00:40:18,04,09,1, 11.9,1,1, -0.284, 10302.770, 368.040, 52825.975 23/04/03,00:40:18,05,09,1, 11.9,1,1, -0.284, 10302.797, 368.064, 52825.934 23/04/03,00:40:18,06,09,1, 11.9,1,1, -0.284, 10302.776, 368.060, 52825.930 23/04/03,00:40:18,07,09,1, 11.9,1,1, -0.284, 10302.780, 368.117, 52825.971 23/04/03,00:40:18,08,09,1, 11.9,1,1, -0.284, 10302.798, 368.114, 52825.909 23/04/03,00:40:18,09,09,1, 11.9,1,1, -0.284, 10302.805, 368.120, 52825.898 23/04/03,00:40:18,10,09,1, 11.9,1,1, -0.284, 10302.794, 368.153, 52825.843 23/04/03,00:40:18,11,09,1, 11.9,1,1, -0.284, 10302.781, 368.143, 52825.870 23/04/03,00:40:18,12,09,1, 11.9,1,1, -0.284, 10302.767, 368.172, 52825.813 23/04/03,00:40:18,13,09,1, 11.9,1,1, -0.284, 10302.763, 368.157, 52825.802 23/04/03,00:40:18,14,09,1, 11.9,1,1, -0.284, 10302.799, 368.188, 52825.772 23/04/03,00:40:18,15,09,1, 11.9,1,1, -0.284, 10302.767, 368.142, 52825.728 23/04/03,00:40:18,16,09,1, 11.9,1,1, -0.284, 10302.787, 368.206, 52825.769 23/04/03,00:40:18,17,09,1, 11.9,1,1, -0.284, 10302.769, 368.186, 52825.713 23/04/03,00:40:18,18,09,1, 11.9,1,1, -0.284, 10302.776, 368.167, 52825.725 23/04/03,00:40:18,19,09,1, 11.9,1,1, -0.284, 10302.798, 368.200, 52825.670 23/04/03,00:40:19,00,09,1, 11.9,1,1, -0.283, 10302.798, 368.200, 52825.670 23/04/03,00:40:19,01,09,1, 11.9,1,1, -0.283, 10302.759, 368.202, 52825.642 23/04/03,00:40:19,02,09,1, 11.9,1,1, -0.283, 10302.776, 368.171, 52825.593 23/04/03,00:40:19,03,09,1, 11.9,1,1, -0.283, 10302.777, 368.226, 52825.607 23/04/03,00:40:19,04,09,1, 11.9,1,1, -0.283, 10302.756, 368.206, 52825.524 23/04/03,00:40:19,05,09,1, 11.9,1,1, -0.283, 10302.763, 368.214, 52825.551 23/04/03,00:40:19,06,09,1, 11.9,1,1, -0.283, 10302.772, 368.201, 52825.526 23/04/03,00:40:19,07,09,1, 11.9,1,1, -0.283, 10302.765, 368.236, 52825.533 23/04/03,00:40:19,08,09,1, 11.9,1,1, -0.283, 10302.739, 368.214, 52825.487 23/04/03,00:40:19,09,09,1, 11.9,1,1, -0.283, 10302.743, 368.206, 52825.491 23/04/03,00:40:19,10,09,1, 11.9,1,1, -0.283, 10302.721, 368.245, 52825.452 23/04/03,00:40:19,11,09,1, 11.9,1,1, -0.283, 10302.725, 368.222, 52825.438 23/04/03,00:40:19,12,09,1, 11.9,1,1, -0.283, 10302.744, 368.260, 52825.413 23/04/03,00:40:19,13,09,1, 11.9,1,1, -0.283, 10302.700, 368.197, 52825.333 23/04/03,00:40:19,14,09,1, 11.9,1,1, -0.283, 10302.722, 368.254, 52825.355 23/04/03,00:40:19,15,09,1, 11.9,1,1, -0.283, 10302.720, 368.239, 52825.362 23/04/03,00:40:19,16,09,1, 11.9,1,1, -0.283, 10302.682, 368.233, 52825.099 23/04/03,00:40:19,17,09,1, 11.9,1,1, -0.283, 10302.675, 368.212, 52825.415 23/04/03,00:40:19,18,09,1, 11.9,1,1, -0.283, 10302.721, 368.221, 52825.334 23/04/03,00:40:19,19,09,1, 11.9,1,1, -0.283, 10302.701, 368.219, 52825.307 23/04/03,00:40:20,00,09,1, 11.8,1,1, -0.287, 10302.697, 368.219, 52825.307 23/04/03,00:40:20,01,09,1, 11.8,1,1, -0.287, 10302.685, 368.235, 52825.208 23/04/03,00:40:20,02,09,1, 11.8,1,1, -0.287, 10302.660, 368.203, 52825.154 23/04/03,00:40:20,03,09,1, 11.8,1,1, -0.287, 10302.659, 368.224, 52825.144 23/04/03,00:40:20,04,09,1, 11.8,1,1, -0.287, 10302.661, 368.172, 52825.119 23/04/03,00:40:20,05,09,1, 11.8,1,1, -0.287, 10302.647, 368.207, 52825.121 23/04/03,00:40:20,06,09,1, 11.8,1,1, -0.287, 10302.648, 368.182, 52825.048 23/04/03,00:40:20,07,09,1, 11.8,1,1, -0.287, 10302.665, 368.163, 52825.068 23/04/03,00:40:20,08,09,1, 11.8,1,1, -0.287, 10302.640, 368.176, 52825.050 23/04/03,00:40:20,09,09,1, 11.8,1,1, -0.287, 10302.658, 368.168, 52825.029 23/04/03,00:40:20,10,09,1, 11.8,1,1, -0.287, 10302.641, 368.202, 52824.994 23/04/03,00:40:20,11,09,1, 11.8,1,1, -0.287, 10302.625, 368.161, 52825.004 23/04/03,00:40:20,12,09,1, 11.8,1,1, -0.287, 10302.640, 368.178, 52824.965 23/04/03,00:40:20,13,09,1, 11.8,1,1, -0.287, 10302.633, 368.122, 52824.902 23/04/03,00:40:20,14,09,1, 11.8,1,1, -0.287, 10302.640, 368.140, 52824.945 23/04/03,00:40:20,15,09,1, 11.8,1,1, -0.287, 10302.643, 368.115, 52824.856 23/04/03,00:40:20,16,09,1, 11.8,1,1, -0.287, 10302.626, 368.095, 52824.865 23/04/03,00:40:20,17,09,1, 11.8,1,1, -0.287, 10302.624, 368.085, 52824.875 23/04/03,00:40:20,18,09,1, 11.8,1,1, -0.287, 10302.628, 368.079, 52824.848 23/04/03,00:40:20,19,09,1, 11.8,1,1, -0.287, 10302.638, 368.102, 52824.783 23/04/03,00:40:21,00,09,1, 11.8,1,1, -0.286, 10302.631, 368.102, 52824.783 23/04/03,00:40:21,01,09,1, 11.8,1,1, -0.286, 10302.610, 368.067, 52824.747 23/04/03,00:40:21,02,09,1, 11.8,1,1, -0.286, 10302.640, 368.008, 52824.685 23/04/03,00:40:21,03,09,1, 11.8,1,1, -0.286, 10302.613, 368.026, 52824.493 23/04/03,00:40:21,04,09,1, 11.8,1,1, -0.286, 10302.642, 368.007, 52824.778 23/04/03,00:40:21,05,09,1, 11.8,1,1, -0.286, 10302.675, 368.001, 52824.709 23/04/03,00:40:21,06,09,1, 11.8,1,1, -0.286, 10302.662, 367.967, 52824.682 23/04/03,00:40:21,07,09,1, 11.8,1,1, -0.286, 10302.630, 367.962, 52824.639 23/04/03,00:40:21,08,09,1, 11.8,1,1, -0.286, 10302.660, 367.951, 52824.541 23/04/03,00:40:21,09,09,1, 11.8,1,1, -0.286, 10302.631, 367.941, 52824.524 23/04/03,00:40:21,10,09,1, 11.8,1,1, -0.286, 10302.674, 367.955, 52824.624 23/04/03,00:40:21,11,09,1, 11.8,1,1, -0.286, 10302.630, 367.898, 52824.544 23/04/03,00:40:21,12,09,1, 11.8,1,1, -0.286, 10302.680, 367.921, 52824.542 23/04/03,00:40:21,13,09,1, 11.8,1,1, -0.286, 10302.676, 367.863, 52824.506 23/04/03,00:40:21,14,09,1, 11.8,1,1, -0.286, 10302.701, 367.894, 52824.508 23/04/03,00:40:21,15,09,1, 11.8,1,1, -0.286, 10302.681, 367.867, 52824.475 23/04/03,00:40:21,16,09,1, 11.8,1,1, -0.286, 10302.691, 367.861, 52824.419 23/04/03,00:40:21,17,09,1, 11.8,1,1, -0.286, 10302.714, 367.878, 52824.436 23/04/03,00:40:21,18,09,1, 11.8,1,1, -0.286, 10302.720, 367.809, 52824.354 23/04/03,00:40:21,19,09,1, 11.8,1,1, -0.286, 10302.740, 367.838, 52824.324 23/04/03,00:40:22,00,09,1, 11.8,1,1, -0.285, 10302.739, 367.838, 52824.324 23/04/03,00:40:22,01,09,1, 11.8,1,1, -0.285, 10302.740, 367.831, 52824.402 23/04/03,00:40:22,02,09,1, 11.8,1,1, -0.285, 10302.775, 367.784, 52824.212 23/04/03,00:40:22,03,09,1, 11.8,1,1, -0.285, 10302.776, 367.815, 52824.213 23/04/03,00:40:22,04,09,1, 11.8,1,1, -0.285, 10302.776, 367.752, 52824.240 23/04/03,00:40:22,05,09,1, 11.8,1,1, -0.285, 10302.827, 367.780, 52824.211 23/04/03,00:40:22,06,09,1, 11.8,1,1, -0.285, 10302.825, 367.756, 52824.158 23/04/03,00:40:22,07,09,1, 11.8,1,1, -0.285, 10302.852, 367.744, 52824.171 23/04/03,00:40:22,08,09,1, 11.8,1,1, -0.285, 10302.878, 367.752, 52824.112 23/04/03,00:40:22,09,09,1, 11.8,1,1, -0.285, 10302.891, 367.736, 52824.141 23/04/03,00:40:22,10,09,1, 11.8,1,1, -0.285, 10302.914, 367.759, 52824.129 23/04/03,00:40:22,11,09,1, 11.8,1,1, -0.285, 10302.924, 367.721, 52824.062 23/04/03,00:40:22,12,09,1, 11.8,1,1, -0.285, 10302.940, 367.744, 52824.119 23/04/03,00:40:22,13,09,1, 11.8,1,1, -0.285, 10302.960, 367.739, 52824.046 23/04/03,00:40:22,14,09,1, 11.8,1,1, -0.285, 10302.991, 367.720, 52824.061 23/04/03,00:40:22,15,09,1, 11.8,1,1, -0.285, 10303.023, 367.726, 52824.005 23/04/03,00:40:22,16,09,1, 11.8,1,1, -0.285, 10303.029, 367.718, 52823.985 23/04/03,00:40:22,17,09,1, 11.8,1,1, -0.285, 10303.034, 367.768, 52824.006 23/04/03,00:40:22,18,09,1, 11.8,1,1, -0.285, 10303.048, 367.719, 52823.924 23/04/03,00:40:22,19,09,1, 11.8,1,1, -0.285, 10303.086, 367.777, 52823.940 23/04/03,00:40:23,00,09,1, 11.8,1,1, -0.285, 10303.081, 367.777, 52823.940 23/04/03,00:40:23,01,09,1, 11.8,1,1, -0.285, 10303.130, 367.746, 52823.890 23/04/03,00:40:23,02,09,1, 11.8,1,1, -0.285, 10303.122, 367.759, 52823.896 23/04/03,00:40:23,03,09,1, 11.8,1,1, -0.285, 10303.164, 367.752, 52823.887 23/04/03,00:40:23,04,09,1, 11.8,1,1, -0.285, 10303.176, 367.761, 52823.905 23/04/03,00:40:23,05,09,1, 11.8,1,1, -0.285, 10303.237, 367.751, 52823.863 23/04/03,00:40:23,06,09,1, 11.8,1,1, -0.285, 10303.246, 367.781, 52823.878 23/04/03,00:40:23,07,09,1, 11.8,1,1, -0.285, 10303.248, 367.755, 52823.814 23/04/03,00:40:23,08,09,1, 11.8,1,1, -0.285, 10303.284, 367.772, 52823.829 23/04/03,00:40:23,09,09,1, 11.8,1,1, -0.285, 10303.310, 367.758, 52823.763 23/04/03,00:40:23,10,09,1, 11.8,1,1, -0.285, 10303.331, 367.819, 52823.782 23/04/03,00:40:23,11,09,1, 11.8,1,1, -0.285, 10303.368, 367.785, 52823.762 23/04/03,00:40:23,12,09,1, 11.8,1,1, -0.285, 10303.381, 367.789, 52823.772 23/04/03,00:40:23,13,09,1, 11.8,1,1, -0.285, 10303.406, 367.810, 52823.745 23/04/03,00:40:23,14,09,1, 11.8,1,1, -0.285, 10303.433, 367.832, 52823.710 23/04/03,00:40:23,15,09,1, 11.8,1,1, -0.285, 10303.447, 367.806, 52823.678 23/04/03,00:40:23,16,09,1, 11.8,1,1, -0.285, 10303.445, 367.802, 52823.665 23/04/03,00:40:23,17,09,1, 11.8,1,1, -0.285, 10303.508, 367.846, 52823.668 23/04/03,00:40:23,18,09,1, 11.8,1,1, -0.285, 10303.522, 367.837, 52823.637 23/04/03,00:40:23,19,09,1, 11.8,1,1, -0.285, 10303.538, 367.848, 52823.632 23/04/03,00:40:24,00,08,1, 11.9,1,1, -0.286, 10303.532, 367.848, 52823.632 23/04/03,00:40:24,01,08,1, 11.9,1,1, -0.286, 10303.590, 367.847, 52823.600 23/04/03,00:40:24,02,08,1, 11.9,1,1, -0.286, 10303.610, 367.859, 52823.601 23/04/03,00:40:24,03,08,1, 11.9,1,1, -0.286, 10303.624, 367.859, 52823.604 23/04/03,00:40:24,04,08,1, 11.9,1,1, -0.286, 10303.675, 367.889, 52823.548 23/04/03,00:40:24,05,08,1, 11.9,1,1, -0.286, 10303.669, 367.865, 52823.537 23/04/03,00:40:24,06,08,1, 11.9,1,1, -0.286, 10303.705, 367.898, 52823.522 23/04/03,00:40:24,07,08,1, 11.9,1,1, -0.286, 10303.709, 367.885, 52823.497 23/04/03,00:40:24,08,08,1, 11.9,1,1, -0.286, 10303.751, 367.911, 52823.494 23/04/03,00:40:24,09,08,1, 11.9,1,1, -0.286, 10303.774, 367.901, 52823.486 23/04/03,00:40:24,10,08,1, 11.9,1,1, -0.286, 10303.802, 367.930, 52823.506 23/04/03,00:40:24,11,08,1, 11.9,1,1, -0.286, 10303.805, 367.890, 52823.446 23/04/03,00:40:24,12,08,1, 11.9,1,1, -0.286, 10303.838, 367.937, 52823.465 23/04/03,00:40:24,13,08,1, 11.9,1,1, -0.286, 10303.852, 367.921, 52823.429 23/04/03,00:40:24,14,08,1, 11.9,1,1, -0.286, 10303.886, 367.916, 52823.393 23/04/03,00:40:24,15,08,1, 11.9,1,1, -0.286, 10303.905, 367.953, 52823.369 23/04/03,00:40:24,16,08,1, 11.9,1,1, -0.286, 10303.888, 367.917, 52823.337 23/04/03,00:40:24,17,08,1, 11.9,1,1, -0.286, 10303.953, 367.921, 52823.174 23/04/03,00:40:24,18,08,1, 11.9,1,1, -0.286, 10303.920, 367.929, 52823.337 23/04/03,00:40:24,19,08,1, 11.9,1,1, -0.286, 10303.980, 367.968, 52823.387 23/04/03,00:40:25,00,10,1, 11.8,1,1, -0.285, 10303.974, 367.968, 52823.387 23/04/03,00:40:25,01,10,1, 11.8,1,1, -0.285, 10303.996, 367.964, 52823.356 23/04/03,00:40:25,02,10,1, 11.8,1,1, -0.285, 10304.025, 367.988, 52823.300 23/04/03,00:40:25,03,10,1, 11.8,1,1, -0.285, 10304.061, 367.973, 52823.276 23/04/03,00:40:25,04,10,1, 11.8,1,1, -0.285, 10304.048, 367.971, 52823.198 23/04/03,00:40:25,05,10,1, 11.8,1,1, -0.285, 10304.107, 367.938, 52823.185 23/04/03,00:40:25,06,10,1, 11.8,1,1, -0.285, 10304.129, 367.991, 52823.192 23/04/03,00:40:25,07,10,1, 11.8,1,1, -0.285, 10304.138, 367.943, 52823.133 23/04/03,00:40:25,08,10,1, 11.8,1,1, -0.285, 10304.182, 367.990, 52823.175 23/04/03,00:40:25,09,10,1, 11.8,1,1, -0.285, 10304.191, 367.973, 52823.145 23/04/03,00:40:25,10,10,1, 11.8,1,1, -0.285, 10304.210, 367.955, 52823.153 23/04/03,00:40:25,11,10,1, 11.8,1,1, -0.285, 10304.239, 367.959, 52823.054 23/04/03,00:40:25,12,10,1, 11.8,1,1, -0.285, 10304.234, 367.970, 52823.027 23/04/03,00:40:25,13,10,1, 11.8,1,1, -0.285, 10304.298, 367.945, 52822.889 23/04/03,00:40:25,14,10,1, 11.8,1,1, -0.285, 10304.230, 367.962, 52823.050 23/04/03,00:40:25,15,10,1, 11.8,1,1, -0.285, 10304.311, 367.992, 52823.044 23/04/03,00:40:25,16,10,1, 11.8,1,1, -0.285, 10304.331, 367.968, 52822.976 23/04/03,00:40:25,17,10,1, 11.8,1,1, -0.285, 10304.335, 367.979, 52822.942 23/04/03,00:40:25,18,10,1, 11.8,1,1, -0.285, 10304.352, 367.961, 52822.915 23/04/03,00:40:25,19,10,1, 11.8,1,1, -0.285, 10304.368, 367.967, 52822.956 23/04/03,00:40:26,00,10,1, 11.9,1,1, -0.285, 10304.366, 367.967, 52822.956 23/04/03,00:40:26,01,10,1, 11.9,1,1, -0.285, 10304.445, 367.932, 52822.606 23/04/03,00:40:26,02,10,1, 11.9,1,1, -0.285, 10304.401, 367.956, 52822.882 23/04/03,00:40:26,03,10,1, 11.9,1,1, -0.285, 10304.436, 367.965, 52822.898 23/04/03,00:40:26,04,10,1, 11.9,1,1, -0.285, 10304.465, 367.941, 52822.862 23/04/03,00:40:26,05,10,1, 11.9,1,1, -0.285, 10304.485, 367.925, 52822.934 23/04/03,00:40:26,06,10,1, 11.9,1,1, -0.285, 10304.513, 367.946, 52822.668 23/04/03,00:40:26,07,10,1, 11.9,1,1, -0.285, 10304.587, 367.907, 52822.704 23/04/03,00:40:26,08,10,1, 11.9,1,1, -0.285, 10304.588, 367.919, 52822.746 23/04/03,00:40:26,09,10,1, 11.9,1,1, -0.285, 10304.596, 367.947, 52822.751 23/04/03,00:40:26,10,10,1, 11.9,1,1, -0.285, 10304.595, 367.922, 52822.698 23/04/03,00:40:26,11,10,1, 11.9,1,1, -0.285, 10304.618, 367.922, 52822.708 23/04/03,00:40:26,12,10,1, 11.9,1,1, -0.285, 10304.642, 367.898, 52822.704 23/04/03,00:40:26,13,10,1, 11.9,1,1, -0.285, 10304.657, 367.906, 52822.671 23/04/03,00:40:26,14,10,1, 11.9,1,1, -0.285, 10304.671, 367.898, 52822.639 23/04/03,00:40:26,15,10,1, 11.9,1,1, -0.285, 10304.701, 367.900, 52822.648 23/04/03,00:40:26,16,10,1, 11.9,1,1, -0.285, 10304.713, 367.853, 52822.575 23/04/03,00:40:26,17,10,1, 11.9,1,1, -0.285, 10304.715, 367.907, 52822.623 23/04/03,00:40:26,18,10,1, 11.9,1,1, -0.285, 10304.714, 367.849, 52822.567 23/04/03,00:40:26,19,10,1, 11.9,1,1, -0.285, 10304.736, 367.874, 52822.560 23/04/03,00:40:27,00,10,1, 11.8,1,1, -0.287, 10304.734, 367.874, 52822.560 23/04/03,00:40:27,01,10,1, 11.8,1,1, -0.287, 10304.757, 367.854, 52822.501 23/04/03,00:40:27,02,10,1, 11.8,1,1, -0.287, 10304.787, 367.845, 52822.452 23/04/03,00:40:27,03,10,1, 11.8,1,1, -0.287, 10304.790, 367.834, 52822.477 23/04/03,00:40:27,04,10,1, 11.8,1,1, -0.287, 10304.828, 367.865, 52822.490 23/04/03,00:40:27,05,10,1, 11.8,1,1, -0.287, 10304.846, 367.822, 52822.452 23/04/03,00:40:27,06,10,1, 11.8,1,1, -0.287, 10304.840, 367.865, 52822.424 23/04/03,00:40:27,07,10,1, 11.8,1,1, -0.287, 10304.851, 367.804, 52822.404 23/04/03,00:40:27,08,10,1, 11.8,1,1, -0.287, 10304.886, 367.836, 52822.422 23/04/03,00:40:27,09,10,1, 11.8,1,1, -0.287, 10304.873, 367.815, 52822.334 23/04/03,00:40:27,10,10,1, 11.8,1,1, -0.287, 10304.883, 367.807, 52822.354 23/04/03,00:40:27,11,10,1, 11.8,1,1, -0.287, 10304.911, 367.802, 52822.315 23/04/03,00:40:27,12,10,1, 11.8,1,1, -0.287, 10304.927, 367.785, 52822.269 23/04/03,00:40:27,13,10,1, 11.8,1,1, -0.287, 10304.957, 367.774, 52822.302 23/04/03,00:40:27,14,10,1, 11.8,1,1, -0.287, 10304.957, 367.760, 52822.297 23/04/03,00:40:27,15,10,1, 11.8,1,1, -0.287, 10304.983, 367.780, 52822.271 23/04/03,00:40:27,16,10,1, 11.8,1,1, -0.287, 10304.968, 367.753, 52822.250 23/04/03,00:40:27,17,10,1, 11.8,1,1, -0.287, 10304.990, 367.734, 52822.206 23/04/03,00:40:27,18,10,1, 11.8,1,1, -0.287, 10304.990, 367.740, 52822.232 23/04/03,00:40:27,19,10,1, 11.8,1,1, -0.287, 10305.023, 367.732, 52822.169 23/04/03,00:40:28,00,09,1, 11.9,1,1, -0.285, 10305.017, 367.732, 52822.169 23/04/03,00:40:28,01,09,1, 11.9,1,1, -0.285, 10305.026, 367.696, 52822.151 23/04/03,00:40:28,02,09,1, 11.9,1,1, -0.285, 10305.037, 367.711, 52822.117 23/04/03,00:40:28,03,09,1, 11.9,1,1, -0.285, 10305.049, 367.663, 52822.111 23/04/03,00:40:28,04,09,1, 11.9,1,1, -0.285, 10305.064, 367.698, 52822.092 23/04/03,00:40:28,05,09,1, 11.9,1,1, -0.285, 10305.067, 367.648, 52822.066 23/04/03,00:40:28,06,09,1, 11.9,1,1, -0.285, 10305.114, 367.673, 52822.061 23/04/03,00:40:28,07,09,1, 11.9,1,1, -0.285, 10305.108, 367.626, 52822.232 23/04/03,00:40:28,08,09,1, 11.9,1,1, -0.285, 10305.109, 367.638, 52821.941 23/04/03,00:40:28,09,09,1, 11.9,1,1, -0.285, 10305.084, 367.600, 52821.967 23/04/03,00:40:28,10,09,1, 11.9,1,1, -0.285, 10305.113, 367.612, 52821.963 23/04/03,00:40:28,11,09,1, 11.9,1,1, -0.285, 10305.118, 367.587, 52821.902 23/04/03,00:40:28,12,09,1, 11.9,1,1, -0.285, 10305.124, 367.554, 52821.868 23/04/03,00:40:28,13,09,1, 11.9,1,1, -0.285, 10305.156, 367.573, 52821.896 23/04/03,00:40:28,14,09,1, 11.9,1,1, -0.285, 10305.170, 367.536, 52821.854 23/04/03,00:40:28,15,09,1, 11.9,1,1, -0.285, 10305.170, 367.548, 52821.849 23/04/03,00:40:28,16,09,1, 11.9,1,1, -0.285, 10305.180, 367.483, 52821.833 23/04/03,00:40:28,17,09,1, 11.9,1,1, -0.285, 10305.190, 367.544, 52821.822 23/04/03,00:40:28,18,09,1, 11.9,1,1, -0.285, 10305.197, 367.483, 52821.778 23/04/03,00:40:28,19,09,1, 11.9,1,1, -0.285, 10305.198, 367.490, 52821.764 23/04/03,00:40:29,00,09,1, 11.8,1,1, -0.286, 10305.192, 367.490, 52821.764 23/04/03,00:40:29,01,09,1, 11.8,1,1, -0.286, 10305.228, 367.458, 52821.683 23/04/03,00:40:29,02,09,1, 11.8,1,1, -0.286, 10305.225, 367.453, 52821.692 23/04/03,00:40:29,03,09,1, 11.8,1,1, -0.286, 10305.257, 367.432, 52821.648 23/04/03,00:40:29,04,09,1, 11.8,1,1, -0.286, 10305.252, 367.440, 52821.665 23/04/03,00:40:29,05,09,1, 11.8,1,1, -0.286, 10305.294, 367.409, 52821.633 23/04/03,00:40:29,06,09,1, 11.8,1,1, -0.286, 10305.285, 367.416, 52821.655 23/04/03,00:40:29,07,09,1, 11.8,1,1, -0.286, 10305.297, 367.400, 52821.578 23/04/03,00:40:29,08,09,1, 11.8,1,1, -0.286, 10305.299, 367.388, 52821.563 23/04/03,00:40:29,09,09,1, 11.8,1,1, -0.286, 10305.317, 367.395, 52821.507 23/04/03,00:40:29,10,09,1, 11.8,1,1, -0.286, 10305.291, 367.393, 52821.525 23/04/03,00:40:29,11,09,1, 11.8,1,1, -0.286, 10305.335, 367.390, 52821.491 23/04/03,00:40:29,12,09,1, 11.8,1,1, -0.286, 10305.330, 367.346, 52821.513 23/04/03,00:40:29,13,09,1, 11.8,1,1, -0.286, 10305.360, 367.366, 52821.454 23/04/03,00:40:29,14,09,1, 11.8,1,1, -0.286, 10305.362, 367.348, 52821.460 23/04/03,00:40:29,15,09,1, 11.8,1,1, -0.286, 10305.376, 367.373, 52821.398 23/04/03,00:40:29,16,09,1, 11.8,1,1, -0.286, 10305.377, 367.359, 52821.410 23/04/03,00:40:29,17,09,1, 11.8,1,1, -0.286, 10305.407, 367.406, 52821.364 23/04/03,00:40:29,18,09,1, 11.8,1,1, -0.286, 10305.391, 367.375, 52821.336 23/04/03,00:40:29,19,09,1, 11.8,1,1, -0.286, 10305.412, 367.323, 52821.309 23/04/03,00:40:30,00,10,1, 11.8,1,1, -0.287, 10305.409, 367.323, 52821.309 23/04/03,00:40:30,01,10,1, 11.8,1,1, -0.287, 10305.426, 367.310, 52821.243 23/04/03,00:40:30,02,10,1, 11.8,1,1, -0.287, 10305.478, 367.354, 52821.314 23/04/03,00:40:30,03,10,1, 11.8,1,1, -0.287, 10305.460, 367.318, 52821.268 23/04/03,00:40:30,04,10,1, 11.8,1,1, -0.287, 10305.468, 367.349, 52821.269 23/04/03,00:40:30,05,10,1, 11.8,1,1, -0.287, 10305.442, 367.346, 52821.214 23/04/03,00:40:30,06,10,1, 11.8,1,1, -0.287, 10305.495, 367.376, 52821.233 23/04/03,00:40:30,07,10,1, 11.8,1,1, -0.287, 10305.512, 367.367, 52821.204 23/04/03,00:40:30,08,10,1, 11.8,1,1, -0.287, 10305.519, 367.388, 52821.190 23/04/03,00:40:30,09,10,1, 11.8,1,1, -0.287, 10305.527, 367.400, 52821.172 23/04/03,00:40:30,10,10,1, 11.8,1,1, -0.287, 10305.517, 367.359, 52821.134 23/04/03,00:40:30,11,10,1, 11.8,1,1, -0.287, 10305.538, 367.365, 52821.130 23/04/03,00:40:30,12,10,1, 11.8,1,1, -0.287, 10305.568, 367.365, 52821.095 23/04/03,00:40:30,13,10,1, 11.8,1,1, -0.287, 10305.571, 367.399, 52821.135 23/04/03,00:40:30,14,10,1, 11.8,1,1, -0.287, 10305.569, 367.359, 52821.037 23/04/03,00:40:30,15,10,1, 11.8,1,1, -0.287, 10305.604, 367.408, 52821.100 23/04/03,00:40:30,16,10,1, 11.8,1,1, -0.287, 10305.584, 367.396, 52821.055 23/04/03,00:40:30,17,10,1, 11.8,1,1, -0.287, 10305.602, 367.398, 52820.951 23/04/03,00:40:30,18,10,1, 11.8,1,1, -0.287, 10305.625, 367.425, 52820.999 23/04/03,00:40:30,19,10,1, 11.8,1,1, -0.287, 10305.629, 367.380, 52820.955 23/04/03,00:40:31,00,08,1, 11.9,1,1, -0.286, 10305.626, 367.380, 52820.955 23/04/03,00:40:31,01,08,1, 11.9,1,1, -0.286, 10305.612, 367.349, 52820.897 23/04/03,00:40:31,02,08,1, 11.9,1,1, -0.286, 10305.637, 367.382, 52820.943 23/04/03,00:40:31,03,08,1, 11.9,1,1, -0.286, 10305.645, 367.342, 52820.881 23/04/03,00:40:31,04,08,1, 11.9,1,1, -0.286, 10305.651, 367.406, 52820.846 23/04/03,00:40:31,05,08,1, 11.9,1,1, -0.286, 10305.659, 367.412, 52820.868 23/04/03,00:40:31,06,08,1, 11.9,1,1, -0.286, 10305.648, 367.437, 52820.857 23/04/03,00:40:31,07,08,1, 11.9,1,1, -0.286, 10305.671, 367.407, 52820.831 23/04/03,00:40:31,08,08,1, 11.9,1,1, -0.286, 10305.662, 367.417, 52820.822 23/04/03,00:40:31,09,08,1, 11.9,1,1, -0.286, 10305.684, 367.441, 52820.816 23/04/03,00:40:31,10,08,1, 11.9,1,1, -0.286, 10305.699, 367.409, 52820.799 23/04/03,00:40:31,11,08,1, 11.9,1,1, -0.286, 10305.702, 367.446, 52820.795 23/04/03,00:40:31,12,08,1, 11.9,1,1, -0.286, 10305.702, 367.428, 52820.768 23/04/03,00:40:31,13,08,1, 11.9,1,1, -0.286, 10305.709, 367.470, 52820.752 23/04/03,00:40:31,14,08,1, 11.9,1,1, -0.286, 10305.707, 367.442, 52820.700 23/04/03,00:40:31,15,08,1, 11.9,1,1, -0.286, 10305.727, 367.480, 52820.685 23/04/03,00:40:31,16,08,1, 11.9,1,1, -0.286, 10305.718, 367.473, 52820.667 23/04/03,00:40:31,17,08,1, 11.9,1,1, -0.286, 10305.725, 367.449, 52820.650 23/04/03,00:40:31,18,08,1, 11.9,1,1, -0.286, 10305.743, 367.488, 52820.652 23/04/03,00:40:31,19,08,1, 11.9,1,1, -0.286, 10305.737, 367.456, 52820.662 23/04/03,00:40:32,00,09,1, 11.9,1,1, -0.286, 10305.735, 367.456, 52820.662 23/04/03,00:40:32,01,09,1, 11.9,1,1, -0.286, 10305.736, 367.508, 52820.616 23/04/03,00:40:32,02,09,1, 11.9,1,1, -0.286, 10305.736, 367.512, 52820.631 23/04/03,00:40:32,03,09,1, 11.9,1,1, -0.286, 10305.719, 367.488, 52820.565 23/04/03,00:40:32,04,09,1, 11.9,1,1, -0.286, 10305.734, 367.537, 52820.590 23/04/03,00:40:32,05,09,1, 11.9,1,1, -0.286, 10305.765, 367.508, 52820.548 23/04/03,00:40:32,06,09,1, 11.9,1,1, -0.286, 10305.763, 367.537, 52820.501 23/04/03,00:40:32,07,09,1, 11.9,1,1, -0.286, 10305.752, 367.520, 52820.489 23/04/03,00:40:32,08,09,1, 11.9,1,1, -0.286, 10305.767, 367.518, 52820.467 23/04/03,00:40:32,09,09,1, 11.9,1,1, -0.286, 10305.794, 367.564, 52820.506 23/04/03,00:40:32,10,09,1, 11.9,1,1, -0.286, 10305.763, 367.529, 52820.481 23/04/03,00:40:32,11,09,1, 11.9,1,1, -0.286, 10305.774, 367.533, 52820.432 23/04/03,00:40:32,12,09,1, 11.9,1,1, -0.286, 10305.774, 367.521, 52820.414 23/04/03,00:40:32,13,09,1, 11.9,1,1, -0.286, 10305.769, 367.559, 52820.375 23/04/03,00:40:32,14,09,1, 11.9,1,1, -0.286, 10305.778, 367.529, 52820.349 23/04/03,00:40:32,15,09,1, 11.9,1,1, -0.286, 10305.782, 367.566, 52820.361 23/04/03,00:40:32,16,09,1, 11.9,1,1, -0.286, 10305.791, 367.542, 52820.323 23/04/03,00:40:32,17,09,1, 11.9,1,1, -0.286, 10305.774, 367.551, 52820.332 23/04/03,00:40:32,18,09,1, 11.9,1,1, -0.286, 10305.783, 367.520, 52820.289 23/04/03,00:40:32,19,09,1, 11.9,1,1, -0.286, 10305.803, 367.515, 52820.260 23/04/03,00:40:33,00,09,1, 11.8,1,1, -0.285, 10305.802, 367.515, 52820.260 23/04/03,00:40:33,01,09,1, 11.8,1,1, -0.285, 10305.814, 367.508, 52820.222 23/04/03,00:40:33,02,09,1, 11.8,1,1, -0.285, 10305.847, 367.534, 52820.229 23/04/03,00:40:33,03,09,1, 11.8,1,1, -0.285, 10305.823, 367.507, 52820.187 23/04/03,00:40:33,04,09,1, 11.8,1,1, -0.285, 10305.835, 367.534, 52820.153 23/04/03,00:40:33,05,09,1, 11.8,1,1, -0.285, 10305.796, 367.496, 52820.132 23/04/03,00:40:33,06,09,1, 11.8,1,1, -0.285, 10305.836, 367.498, 52820.128 23/04/03,00:40:33,07,09,1, 11.8,1,1, -0.285, 10305.832, 367.480, 52820.117 23/04/03,00:40:33,08,09,1, 11.8,1,1, -0.285, 10305.861, 367.461, 52820.094 23/04/03,00:40:33,09,09,1, 11.8,1,1, -0.285, 10305.851, 367.469, 52820.049 23/04/03,00:40:33,10,09,1, 11.8,1,1, -0.285, 10305.837, 367.434, 52819.999 23/04/03,00:40:33,11,09,1, 11.8,1,1, -0.285, 10305.856, 367.469, 52820.057 23/04/03,00:40:33,12,09,1, 11.8,1,1, -0.285, 10305.842, 367.418, 52819.964 23/04/03,00:40:33,13,09,1, 11.8,1,1, -0.285, 10305.862, 367.470, 52819.978 23/04/03,00:40:33,14,09,1, 11.8,1,1, -0.285, 10305.852, 367.394, 52819.901 23/04/03,00:40:33,15,09,1, 11.8,1,1, -0.285, 10305.882, 367.399, 52819.876 23/04/03,00:40:33,16,09,1, 11.8,1,1, -0.285, 10305.895, 367.412, 52819.905 23/04/03,00:40:33,17,09,1, 11.8,1,1, -0.285, 10305.885, 367.383, 52819.823 23/04/03,00:40:33,18,09,1, 11.8,1,1, -0.285, 10305.897, 367.388, 52819.834 23/04/03,00:40:33,19,09,1, 11.8,1,1, -0.285, 10305.898, 367.359, 52819.798 23/04/03,00:40:34,00,09,1, 11.9,1,1, -0.286, 10305.893, 367.359, 52819.798 23/04/03,00:40:34,01,09,1, 11.9,1,1, -0.286, 10305.901, 367.313, 52819.794 23/04/03,00:40:34,02,09,1, 11.9,1,1, -0.286, 10305.904, 367.355, 52819.777 23/04/03,00:40:34,03,09,1, 11.9,1,1, -0.286, 10305.907, 367.311, 52819.693 23/04/03,00:40:34,04,09,1, 11.9,1,1, -0.286, 10305.938, 367.336, 52819.691 23/04/03,00:40:34,05,09,1, 11.9,1,1, -0.286, 10305.935, 367.299, 52819.757 23/04/03,00:40:34,06,09,1, 11.9,1,1, -0.286, 10305.936, 367.325, 52819.679 23/04/03,00:40:34,07,09,1, 11.9,1,1, -0.286, 10305.923, 367.290, 52819.670 23/04/03,00:40:34,08,09,1, 11.9,1,1, -0.286, 10305.980, 367.281, 52819.658 23/04/03,00:40:34,09,09,1, 11.9,1,1, -0.286, 10305.927, 367.263, 52819.671 23/04/03,00:40:34,10,09,1, 11.9,1,1, -0.286, 10305.988, 367.215, 52819.601 23/04/03,00:40:34,11,09,1, 11.9,1,1, -0.286, 10305.966, 367.203, 52819.575 23/04/03,00:40:34,12,09,1, 11.9,1,1, -0.286, 10305.979, 367.172, 52819.540 23/04/03,00:40:34,13,09,1, 11.9,1,1, -0.286, 10305.984, 367.186, 52819.489 23/04/03,00:40:34,14,09,1, 11.9,1,1, -0.286, 10305.976, 367.153, 52819.493 23/04/03,00:40:34,15,09,1, 11.9,1,1, -0.286, 10306.002, 367.152, 52819.451 23/04/03,00:40:34,16,09,1, 11.9,1,1, -0.286, 10306.008, 367.114, 52819.416 23/04/03,00:40:34,17,09,1, 11.9,1,1, -0.286, 10305.984, 367.120, 52819.417 23/04/03,00:40:34,18,09,1, 11.9,1,1, -0.286, 10305.990, 367.096, 52819.373 23/04/03,00:40:34,19,09,1, 11.9,1,1, -0.286, 10305.988, 367.083, 52819.355 23/04/03,00:40:35,00,08,1, 11.9,1,1, -0.287, 10305.985, 367.083, 52819.355 23/04/03,00:40:35,01,08,1, 11.9,1,1, -0.287, 10306.036, 367.008, 52819.253 23/04/03,00:40:35,02,08,1, 11.9,1,1, -0.287, 10306.036, 367.037, 52819.261 23/04/03,00:40:35,03,08,1, 11.9,1,1, -0.287, 10306.010, 366.996, 52819.232 23/04/03,00:40:35,04,08,1, 11.9,1,1, -0.287, 10306.044, 366.977, 52819.208 23/04/03,00:40:35,05,08,1, 11.9,1,1, -0.287, 10306.019, 366.965, 52819.190 23/04/03,00:40:35,06,08,1, 11.9,1,1, -0.287, 10306.052, 366.960, 52819.193 23/04/03,00:40:35,07,08,1, 11.9,1,1, -0.287, 10306.049, 366.933, 52819.197 23/04/03,00:40:35,08,08,1, 11.9,1,1, -0.287, 10306.027, 366.908, 52819.136 23/04/03,00:40:35,09,08,1, 11.9,1,1, -0.287, 10306.041, 366.872, 52819.129 23/04/03,00:40:35,10,08,1, 11.9,1,1, -0.287, 10306.044, 366.874, 52819.103 23/04/03,00:40:35,11,08,1, 11.9,1,1, -0.287, 10306.071, 366.880, 52819.129 23/04/03,00:40:35,12,08,1, 11.9,1,1, -0.287, 10306.072, 366.823, 52819.010 23/04/03,00:40:35,13,08,1, 11.9,1,1, -0.287, 10306.067, 366.815, 52819.061 23/04/03,00:40:35,14,08,1, 11.9,1,1, -0.287, 10306.065, 366.777, 52819.031 23/04/03,00:40:35,15,08,1, 11.9,1,1, -0.287, 10306.096, 366.788, 52819.008 23/04/03,00:40:35,16,08,1, 11.9,1,1, -0.287, 10306.082, 366.743, 52818.943 23/04/03,00:40:35,17,08,1, 11.9,1,1, -0.287, 10306.095, 366.734, 52819.010 23/04/03,00:40:35,18,08,1, 11.9,1,1, -0.287, 10306.091, 366.718, 52818.951 23/04/03,00:40:35,19,08,1, 11.9,1,1, -0.287, 10306.099, 366.672, 52818.936 23/04/03,00:40:36,00,08,1, 11.9,1,1, -0.288, 10306.094, 366.672, 52818.936 23/04/03,00:40:36,01,08,1, 11.9,1,1, -0.288, 10306.114, 366.646, 52818.893 23/04/03,00:40:36,02,08,1, 11.9,1,1, -0.288, 10306.137, 366.629, 52818.855 23/04/03,00:40:36,03,08,1, 11.9,1,1, -0.288, 10306.116, 366.624, 52818.814 23/04/03,00:40:36,04,08,1, 11.9,1,1, -0.288, 10306.148, 366.645, 52819.051 23/04/03,00:40:36,05,08,1, 11.9,1,1, -0.288, 10306.146, 366.594, 52818.725 23/04/03,00:40:36,06,08,1, 11.9,1,1, -0.288, 10306.138, 366.595, 52818.748 23/04/03,00:40:36,07,08,1, 11.9,1,1, -0.288, 10306.166, 366.562, 52818.768 23/04/03,00:40:36,08,08,1, 11.9,1,1, -0.288, 10306.135, 366.540, 52818.732 23/04/03,00:40:36,09,08,1, 11.9,1,1, -0.288, 10306.165, 366.527, 52818.717 23/04/03,00:40:36,10,08,1, 11.9,1,1, -0.288, 10306.137, 366.510, 52818.719 23/04/03,00:40:36,11,08,1, 11.9,1,1, -0.288, 10306.176, 366.504, 52818.732 23/04/03,00:40:36,12,08,1, 11.9,1,1, -0.288, 10306.150, 366.466, 52818.703 23/04/03,00:40:36,13,08,1, 11.9,1,1, -0.288, 10306.159, 366.489, 52818.641 23/04/03,00:40:36,14,08,1, 11.9,1,1, -0.288, 10306.159, 366.471, 52818.602 23/04/03,00:40:36,15,08,1, 11.9,1,1, -0.288, 10306.173, 366.447, 52818.607 23/04/03,00:40:36,16,08,1, 11.9,1,1, -0.288, 10306.177, 366.446, 52818.618 23/04/03,00:40:36,17,08,1, 11.9,1,1, -0.288, 10306.164, 366.395, 52818.579 23/04/03,00:40:36,18,08,1, 11.9,1,1, -0.288, 10306.162, 366.395, 52818.544 23/04/03,00:40:36,19,08,1, 11.9,1,1, -0.288, 10306.204, 366.350, 52818.524 23/04/03,00:40:37,00,08,1, 11.9,1,1, -0.287, 10306.202, 366.350, 52818.524 23/04/03,00:40:37,01,08,1, 11.9,1,1, -0.287, 10306.181, 366.351, 52818.473 23/04/03,00:40:37,02,08,1, 11.9,1,1, -0.287, 10306.200, 366.342, 52818.475 23/04/03,00:40:37,03,08,1, 11.9,1,1, -0.287, 10306.181, 366.330, 52818.487 23/04/03,00:40:37,04,08,1, 11.9,1,1, -0.287, 10306.202, 366.314, 52818.433 23/04/03,00:40:37,05,08,1, 11.9,1,1, -0.287, 10306.235, 366.345, 52818.469 23/04/03,00:40:37,06,08,1, 11.9,1,1, -0.287, 10306.217, 366.291, 52818.436 23/04/03,00:40:37,07,08,1, 11.9,1,1, -0.287, 10306.219, 366.312, 52818.432 23/04/03,00:40:37,08,08,1, 11.9,1,1, -0.287, 10306.239, 366.300, 52818.393 23/04/03,00:40:37,09,08,1, 11.9,1,1, -0.287, 10306.226, 366.320, 52818.387 23/04/03,00:40:37,10,08,1, 11.9,1,1, -0.287, 10306.230, 366.287, 52818.347 23/04/03,00:40:37,11,08,1, 11.9,1,1, -0.287, 10306.285, 366.265, 52818.351 23/04/03,00:40:37,12,08,1, 11.9,1,1, -0.287, 10306.297, 366.238, 52818.103 23/04/03,00:40:37,13,08,1, 11.9,1,1, -0.287, 10306.224, 366.221, 52818.321 23/04/03,00:40:37,14,08,1, 11.9,1,1, -0.287, 10306.260, 366.254, 52818.303 23/04/03,00:40:37,15,08,1, 11.9,1,1, -0.287, 10306.273, 366.231, 52818.272 23/04/03,00:40:37,16,08,1, 11.9,1,1, -0.287, 10306.304, 366.236, 52818.234 23/04/03,00:40:37,17,08,1, 11.9,1,1, -0.287, 10306.284, 366.242, 52818.254 23/04/03,00:40:37,18,08,1, 11.9,1,1, -0.287, 10306.291, 366.216, 52818.217 23/04/03,00:40:37,19,08,1, 11.9,1,1, -0.287, 10306.297, 366.210, 52818.170 23/04/03,00:40:38,00,08,1, 11.9,1,1, -0.286, 10306.294, 366.210, 52818.170 23/04/03,00:40:38,01,08,1, 11.9,1,1, -0.286, 10306.328, 366.208, 52818.224 23/04/03,00:40:38,02,08,1, 11.9,1,1, -0.286, 10306.325, 366.174, 52818.175 23/04/03,00:40:38,03,08,1, 11.9,1,1, -0.286, 10306.337, 366.186, 52818.195 23/04/03,00:40:38,04,08,1, 11.9,1,1, -0.286, 10306.314, 366.182, 52818.195 23/04/03,00:40:38,05,08,1, 11.9,1,1, -0.286, 10306.377, 366.181, 52818.131 23/04/03,00:40:38,06,08,1, 11.9,1,1, -0.286, 10306.390, 366.160, 52818.062 23/04/03,00:40:38,07,08,1, 11.9,1,1, -0.286, 10306.409, 366.151, 52818.087 23/04/03,00:40:38,08,08,1, 11.9,1,1, -0.286, 10306.412, 366.146, 52818.074 23/04/03,00:40:38,09,08,1, 11.9,1,1, -0.286, 10306.405, 366.124, 52818.046 23/04/03,00:40:38,10,08,1, 11.9,1,1, -0.286, 10306.446, 366.172, 52818.090 23/04/03,00:40:38,11,08,1, 11.9,1,1, -0.286, 10306.420, 366.139, 52818.027 23/04/03,00:40:38,12,08,1, 11.9,1,1, -0.286, 10306.471, 366.193, 52818.035 23/04/03,00:40:38,13,08,1, 11.9,1,1, -0.286, 10306.477, 366.178, 52818.013 23/04/03,00:40:38,14,08,1, 11.9,1,1, -0.286, 10306.484, 366.152, 52817.961 23/04/03,00:40:38,15,08,1, 11.9,1,1, -0.286, 10306.504, 366.158, 52817.981 23/04/03,00:40:38,16,08,1, 11.9,1,1, -0.286, 10306.502, 366.156, 52817.971 23/04/03,00:40:38,17,08,1, 11.9,1,1, -0.286, 10306.529, 366.173, 52817.963 23/04/03,00:40:38,18,08,1, 11.9,1,1, -0.286, 10306.542, 366.116, 52817.919 23/04/03,00:40:38,19,08,1, 11.9,1,1, -0.286, 10306.596, 366.206, 52817.954 23/04/03,00:40:39,00,08,1, 11.8,1,1, -0.285, 10306.594, 366.206, 52817.954 23/04/03,00:40:39,01,08,1, 11.8,1,1, -0.285, 10306.618, 366.228, 52817.950 23/04/03,00:40:39,02,08,1, 11.8,1,1, -0.285, 10306.635, 366.191, 52817.923 23/04/03,00:40:39,03,08,1, 11.8,1,1, -0.285, 10306.639, 366.252, 52817.970 23/04/03,00:40:39,04,08,1, 11.8,1,1, -0.285, 10306.662, 366.238, 52817.924 23/04/03,00:40:39,05,08,1, 11.8,1,1, -0.285, 10306.666, 366.190, 52817.865 23/04/03,00:40:39,06,08,1, 11.8,1,1, -0.285, 10306.714, 366.250, 52817.922 23/04/03,00:40:39,07,08,1, 11.8,1,1, -0.285, 10306.701, 366.226, 52817.881 23/04/03,00:40:39,08,08,1, 11.8,1,1, -0.285, 10306.717, 366.275, 52817.871 23/04/03,00:40:39,09,08,1, 11.8,1,1, -0.285, 10306.749, 366.302, 52817.906 23/04/03,00:40:39,10,08,1, 11.8,1,1, -0.285, 10306.773, 366.268, 52817.857 23/04/03,00:40:39,11,08,1, 11.8,1,1, -0.285, 10306.787, 366.315, 52817.881 23/04/03,00:40:39,12,08,1, 11.8,1,1, -0.285, 10306.811, 366.271, 52817.870 23/04/03,00:40:39,13,08,1, 11.8,1,1, -0.285, 10306.840, 366.322, 52817.854 23/04/03,00:40:39,14,08,1, 11.8,1,1, -0.285, 10306.824, 366.309, 52817.841 23/04/03,00:40:39,15,08,1, 11.8,1,1, -0.285, 10306.845, 366.332, 52817.808 23/04/03,00:40:39,16,08,1, 11.8,1,1, -0.285, 10306.862, 366.338, 52817.818 23/04/03,00:40:39,17,08,1, 11.8,1,1, -0.285, 10306.848, 366.316, 52817.778 23/04/03,00:40:39,18,08,1, 11.8,1,1, -0.285, 10306.878, 366.356, 52817.763 23/04/03,00:40:39,19,08,1, 11.8,1,1, -0.285, 10306.882, 366.316, 52817.762 23/04/03,00:40:40,00,09,1, 11.9,1,1, -0.286, 10306.878, 366.316, 52817.762 23/04/03,00:40:40,01,09,1, 11.9,1,1, -0.286, 10306.970, 366.390, 52817.912 23/04/03,00:40:40,02,09,1, 11.9,1,1, -0.286, 10306.961, 366.411, 52817.758 23/04/03,00:40:40,03,09,1, 11.9,1,1, -0.286, 10306.933, 366.369, 52817.729 23/04/03,00:40:40,04,09,1, 11.9,1,1, -0.286, 10306.976, 366.413, 52817.806 23/04/03,00:40:40,05,09,1, 11.9,1,1, -0.286, 10306.971, 366.417, 52817.756 23/04/03,00:40:40,06,09,1, 11.9,1,1, -0.286, 10306.991, 366.411, 52817.721 23/04/03,00:40:40,07,09,1, 11.9,1,1, -0.286, 10306.990, 366.418, 52817.737 23/04/03,00:40:40,08,09,1, 11.9,1,1, -0.286, 10307.004, 366.441, 52817.735 23/04/03,00:40:40,09,09,1, 11.9,1,1, -0.286, 10307.031, 366.501, 52817.715 23/04/03,00:40:40,10,09,1, 11.9,1,1, -0.286, 10307.055, 366.468, 52817.724 23/04/03,00:40:40,11,09,1, 11.9,1,1, -0.286, 10307.052, 366.465, 52817.714 23/04/03,00:40:40,12,09,1, 11.9,1,1, -0.286, 10307.057, 366.476, 52817.663 23/04/03,00:40:40,13,09,1, 11.9,1,1, -0.286, 10307.074, 366.486, 52817.692 23/04/03,00:40:40,14,09,1, 11.9,1,1, -0.286, 10307.066, 366.503, 52817.710 23/04/03,00:40:40,15,09,1, 11.9,1,1, -0.286, 10307.057, 366.482, 52817.664 23/04/03,00:40:40,16,09,1, 11.9,1,1, -0.286, 10307.114, 366.503, 52817.659 23/04/03,00:40:40,17,09,1, 11.9,1,1, -0.286, 10307.116, 366.492, 52817.664 23/04/03,00:40:40,18,09,1, 11.9,1,1, -0.286, 10307.143, 366.548, 52817.679 23/04/03,00:40:40,19,09,1, 11.9,1,1, -0.286, 10307.150, 366.521, 52817.623 23/04/03,00:40:41,00,09,1, 11.9,1,1, -0.288, 10307.145, 366.521, 52817.623 23/04/03,00:40:41,01,09,1, 11.9,1,1, -0.288, 10307.146, 366.510, 52817.587 23/04/03,00:40:41,02,09,1, 11.9,1,1, -0.288, 10307.154, 366.561, 52817.640 23/04/03,00:40:41,03,09,1, 11.9,1,1, -0.288, 10307.151, 366.538, 52817.598 23/04/03,00:40:41,04,09,1, 11.9,1,1, -0.288, 10307.186, 366.536, 52817.612 23/04/03,00:40:41,05,09,1, 11.9,1,1, -0.288, 10307.188, 366.559, 52817.599 23/04/03,00:40:41,06,09,1, 11.9,1,1, -0.288, 10307.213, 366.529, 52817.560 23/04/03,00:40:41,07,09,1, 11.9,1,1, -0.288, 10307.215, 366.553, 52817.619 23/04/03,00:40:41,08,09,1, 11.9,1,1, -0.288, 10307.242, 366.541, 52817.574 23/04/03,00:40:41,09,09,1, 11.9,1,1, -0.288, 10307.235, 366.616, 52817.595 23/04/03,00:40:41,10,09,1, 11.9,1,1, -0.288, 10307.265, 366.576, 52817.538 23/04/03,00:40:41,11,09,1, 11.9,1,1, -0.288, 10307.258, 366.509, 52817.506 23/04/03,00:40:41,12,09,1, 11.9,1,1, -0.288, 10307.291, 366.540, 52817.568 23/04/03,00:40:41,13,09,1, 11.9,1,1, -0.288, 10307.275, 366.581, 52817.494 23/04/03,00:40:41,14,09,1, 11.9,1,1, -0.288, 10307.314, 366.597, 52817.551 23/04/03,00:40:41,15,09,1, 11.9,1,1, -0.288, 10307.313, 366.556, 52817.513 23/04/03,00:40:41,16,09,1, 11.9,1,1, -0.288, 10307.338, 366.604, 52817.494 23/04/03,00:40:41,17,09,1, 11.9,1,1, -0.288, 10307.326, 366.573, 52817.499 23/04/03,00:40:41,18,09,1, 11.9,1,1, -0.288, 10307.365, 366.595, 52817.477 23/04/03,00:40:41,19,09,1, 11.9,1,1, -0.288, 10307.325, 366.610, 52817.507 23/04/03,00:40:42,00,09,1, 11.9,1,1, -0.284, 10307.320, 366.610, 52817.507 23/04/03,00:40:42,01,09,1, 11.9,1,1, -0.284, 10307.376, 366.567, 52817.463 23/04/03,00:40:42,02,09,1, 11.9,1,1, -0.284, 10307.389, 366.555, 52817.446 23/04/03,00:40:42,03,09,1, 11.9,1,1, -0.284, 10307.429, 366.637, 52817.497 23/04/03,00:40:42,04,09,1, 11.9,1,1, -0.284, 10307.428, 366.590, 52817.421 23/04/03,00:40:42,05,09,1, 11.9,1,1, -0.284, 10307.444, 366.621, 52817.450 23/04/03,00:40:42,06,09,1, 11.9,1,1, -0.284, 10307.451, 366.594, 52817.395 23/04/03,00:40:42,07,09,1, 11.9,1,1, -0.284, 10307.473, 366.596, 52817.392 23/04/03,00:40:42,08,09,1, 11.9,1,1, -0.284, 10307.441, 366.582, 52817.365 23/04/03,00:40:42,09,09,1, 11.9,1,1, -0.284, 10307.533, 366.584, 52817.381 23/04/03,00:40:42,10,09,1, 11.9,1,1, -0.284, 10307.542, 366.617, 52817.389 23/04/03,00:40:42,11,09,1, 11.9,1,1, -0.284, 10307.543, 366.583, 52817.393 23/04/03,00:40:42,12,09,1, 11.9,1,1, -0.284, 10307.562, 366.618, 52817.383 23/04/03,00:40:42,13,09,1, 11.9,1,1, -0.284, 10307.572, 366.630, 52817.354 23/04/03,00:40:42,14,09,1, 11.9,1,1, -0.284, 10307.579, 366.656, 52817.361 23/04/03,00:40:42,15,09,1, 11.9,1,1, -0.284, 10307.610, 366.660, 52817.377 23/04/03,00:40:42,16,09,1, 11.9,1,1, -0.284, 10307.611, 366.652, 52817.342 23/04/03,00:40:42,17,09,1, 11.9,1,1, -0.284, 10307.633, 366.702, 52817.397 23/04/03,00:40:42,18,09,1, 11.9,1,1, -0.284, 10307.641, 366.649, 52817.376 23/04/03,00:40:42,19,09,1, 11.9,1,1, -0.284, 10307.655, 366.679, 52817.341 23/04/03,00:40:43,00,09,1, 11.9,1,1, -0.280, 10307.654, 366.679, 52817.341 23/04/03,00:40:43,01,09,1, 11.9,1,1, -0.280, 10307.715, 366.669, 52817.335 23/04/03,00:40:43,02,09,1, 11.9,1,1, -0.280, 10307.720, 366.662, 52817.351 23/04/03,00:40:43,03,09,1, 11.9,1,1, -0.280, 10307.740, 366.672, 52817.332 23/04/03,00:40:43,04,09,1, 11.9,1,1, -0.280, 10307.777, 366.712, 52817.331 23/04/03,00:40:43,05,09,1, 11.9,1,1, -0.280, 10307.762, 366.719, 52817.303 23/04/03,00:40:43,06,09,1, 11.9,1,1, -0.280, 10307.796, 366.690, 52817.347 23/04/03,00:40:43,07,09,1, 11.9,1,1, -0.280, 10307.791, 366.706, 52817.440 23/04/03,00:40:43,08,09,1, 11.9,1,1, -0.280, 10307.808, 366.726, 52817.223 23/04/03,00:40:43,09,09,1, 11.9,1,1, -0.280, 10307.817, 366.679, 52817.229 23/04/03,00:40:43,10,09,1, 11.9,1,1, -0.280, 10307.846, 366.732, 52817.275 23/04/03,00:40:43,11,09,1, 11.9,1,1, -0.280, 10307.889, 366.697, 52817.226 23/04/03,00:40:43,12,09,1, 11.9,1,1, -0.280, 10307.880, 366.698, 52817.232 23/04/03,00:40:43,13,09,1, 11.9,1,1, -0.280, 10307.886, 366.708, 52817.209 23/04/03,00:40:43,14,09,1, 11.9,1,1, -0.280, 10307.925, 366.684, 52817.197 23/04/03,00:40:43,15,09,1, 11.9,1,1, -0.280, 10307.945, 366.751, 52817.228 23/04/03,00:40:43,16,09,1, 11.9,1,1, -0.280, 10307.957, 366.740, 52817.236 23/04/03,00:40:43,17,09,1, 11.9,1,1, -0.280, 10307.979, 366.764, 52817.200 23/04/03,00:40:43,18,09,1, 11.9,1,1, -0.280, 10307.999, 366.745, 52817.185 23/04/03,00:40:43,19,09,1, 11.9,1,1, -0.280, 10307.990, 366.767, 52817.172 23/04/03,00:40:44,00,09,1, 11.8,1,1, -0.287, 10307.988, 366.767, 52817.172 23/04/03,00:40:44,01,09,1, 11.8,1,1, -0.287, 10308.037, 366.720, 52817.166 23/04/03,00:40:44,02,09,1, 11.8,1,1, -0.287, 10308.074, 366.788, 52817.190 23/04/03,00:40:44,03,09,1, 11.8,1,1, -0.287, 10308.079, 366.734, 52817.173 23/04/03,00:40:44,04,09,1, 11.8,1,1, -0.287, 10308.089, 366.770, 52817.166 23/04/03,00:40:44,05,09,1, 11.8,1,1, -0.287, 10308.096, 366.735, 52817.158 23/04/03,00:40:44,06,09,1, 11.8,1,1, -0.287, 10308.117, 366.756, 52817.104 23/04/03,00:40:44,07,09,1, 11.8,1,1, -0.287, 10308.147, 366.755, 52817.151 23/04/03,00:40:44,08,09,1, 11.8,1,1, -0.287, 10308.147, 366.769, 52817.136 23/04/03,00:40:44,09,09,1, 11.8,1,1, -0.287, 10308.147, 366.793, 52817.161 23/04/03,00:40:44,10,09,1, 11.8,1,1, -0.287, 10308.177, 366.743, 52817.067 23/04/03,00:40:44,11,09,1, 11.8,1,1, -0.287, 10308.189, 366.770, 52817.127 23/04/03,00:40:44,12,09,1, 11.8,1,1, -0.287, 10308.198, 366.735, 52817.034 23/04/03,00:40:44,13,09,1, 11.8,1,1, -0.287, 10308.227, 366.772, 52817.081 23/04/03,00:40:44,14,09,1, 11.8,1,1, -0.287, 10308.252, 366.740, 52817.047 23/04/03,00:40:44,15,09,1, 11.8,1,1, -0.287, 10308.268, 366.787, 52817.058 23/04/03,00:40:44,16,09,1, 11.8,1,1, -0.287, 10308.252, 366.749, 52817.022 23/04/03,00:40:44,17,09,1, 11.8,1,1, -0.287, 10308.258, 366.732, 52817.035 23/04/03,00:40:44,18,09,1, 11.8,1,1, -0.287, 10308.312, 366.761, 52817.005 23/04/03,00:40:44,19,09,1, 11.8,1,1, -0.287, 10308.287, 366.733, 52816.983 23/04/03,00:40:45,00,09,1, 11.9,1,1, -0.288, 10308.280, 366.733, 52816.983 23/04/03,00:40:45,01,09,1, 11.9,1,1, -0.288, 10308.341, 366.718, 52816.936 23/04/03,00:40:45,02,09,1, 11.9,1,1, -0.288, 10308.384, 366.762, 52817.006 23/04/03,00:40:45,03,09,1, 11.9,1,1, -0.288, 10308.340, 366.724, 52816.948 23/04/03,00:40:45,04,09,1, 11.9,1,1, -0.288, 10308.388, 366.751, 52816.967 23/04/03,00:40:45,05,09,1, 11.9,1,1, -0.288, 10308.398, 366.733, 52816.932 23/04/03,00:40:45,06,09,1, 11.9,1,1, -0.288, 10308.436, 366.687, 52816.921 23/04/03,00:40:45,07,09,1, 11.9,1,1, -0.288, 10308.463, 366.701, 52816.949 23/04/03,00:40:45,08,09,1, 11.9,1,1, -0.288, 10308.457, 366.704, 52816.899 23/04/03,00:40:45,09,09,1, 11.9,1,1, -0.288, 10308.490, 366.711, 52816.933 23/04/03,00:40:45,10,09,1, 11.9,1,1, -0.288, 10308.478, 366.672, 52816.891 23/04/03,00:40:45,11,09,1, 11.9,1,1, -0.288, 10308.515, 366.706, 52816.909 23/04/03,00:40:45,12,09,1, 11.9,1,1, -0.288, 10308.530, 366.682, 52816.887 23/04/03,00:40:45,13,09,1, 11.9,1,1, -0.288, 10308.531, 366.686, 52816.870 23/04/03,00:40:45,14,09,1, 11.9,1,1, -0.288, 10308.550, 366.699, 52816.857 23/04/03,00:40:45,15,09,1, 11.9,1,1, -0.288, 10308.573, 366.645, 52816.844 23/04/03,00:40:45,16,09,1, 11.9,1,1, -0.288, 10308.576, 366.689, 52816.845 23/04/03,00:40:45,17,09,1, 11.9,1,1, -0.288, 10308.570, 366.626, 52816.775 23/04/03,00:40:45,18,09,1, 11.9,1,1, -0.288, 10308.630, 366.667, 52816.816 23/04/03,00:40:45,19,09,1, 11.9,1,1, -0.288, 10308.625, 366.640, 52816.757 23/04/03,00:40:46,00,09,1, 11.8,1,1, -0.286, 10308.622, 366.640, 52816.757 23/04/03,00:40:46,01,09,1, 11.8,1,1, -0.286, 10308.666, 366.658, 52816.753 23/04/03,00:40:46,02,09,1, 11.8,1,1, -0.286, 10308.675, 366.617, 52816.749 23/04/03,00:40:46,03,09,1, 11.8,1,1, -0.286, 10308.700, 366.672, 52816.789 23/04/03,00:40:46,04,09,1, 11.8,1,1, -0.286, 10308.716, 366.625, 52816.736 23/04/03,00:40:46,05,09,1, 11.8,1,1, -0.286, 10308.737, 366.651, 52816.788 23/04/03,00:40:46,06,09,1, 11.8,1,1, -0.286, 10308.750, 366.639, 52816.719 23/04/03,00:40:46,07,09,1, 11.8,1,1, -0.286, 10308.786, 366.632, 52816.716 23/04/03,00:40:46,08,09,1, 11.8,1,1, -0.286, 10308.791, 366.618, 52816.722 23/04/03,00:40:46,09,09,1, 11.8,1,1, -0.286, 10308.815, 366.611, 52816.690 23/04/03,00:40:46,10,09,1, 11.8,1,1, -0.286, 10308.842, 366.643, 52816.708 23/04/03,00:40:46,11,09,1, 11.8,1,1, -0.286, 10308.825, 366.588, 52816.657 23/04/03,00:40:46,12,09,1, 11.8,1,1, -0.286, 10308.878, 366.632, 52816.698 23/04/03,00:40:46,13,09,1, 11.8,1,1, -0.286, 10308.890, 366.598, 52816.683 23/04/03,00:40:46,14,09,1, 11.8,1,1, -0.286, 10308.891, 366.572, 52816.631 23/04/03,00:40:46,15,09,1, 11.8,1,1, -0.286, 10308.937, 366.560, 52816.656 23/04/03,00:40:46,16,09,1, 11.8,1,1, -0.286, 10308.959, 366.606, 52816.669 23/04/03,00:40:46,17,09,1, 11.8,1,1, -0.286, 10308.946, 366.521, 52816.603 23/04/03,00:40:46,18,09,1, 11.8,1,1, -0.286, 10309.011, 366.565, 52816.631 23/04/03,00:40:46,19,09,1, 11.8,1,1, -0.286, 10309.032, 366.601, 52816.645 23/04/03,00:40:47,00,09,1, 11.9,1,1, -0.289, 10309.031, 366.601, 52816.645 23/04/03,00:40:47,01,09,1, 11.9,1,1, -0.289, 10309.059, 366.596, 52816.599 23/04/03,00:40:47,02,09,1, 11.9,1,1, -0.289, 10309.068, 366.510, 52816.569 23/04/03,00:40:47,03,09,1, 11.9,1,1, -0.289, 10309.083, 366.568, 52816.598 23/04/03,00:40:47,04,09,1, 11.9,1,1, -0.289, 10309.109, 366.536, 52816.553 23/04/03,00:40:47,05,09,1, 11.9,1,1, -0.289, 10309.106, 366.587, 52816.621 23/04/03,00:40:47,06,09,1, 11.9,1,1, -0.289, 10309.126, 366.543, 52816.559 23/04/03,00:40:47,07,09,1, 11.9,1,1, -0.289, 10309.162, 366.548, 52816.514 23/04/03,00:40:47,08,09,1, 11.9,1,1, -0.289, 10309.168, 366.550, 52816.528 23/04/03,00:40:47,09,09,1, 11.9,1,1, -0.289, 10309.214, 366.544, 52816.538 23/04/03,00:40:47,10,09,1, 11.9,1,1, -0.289, 10309.218, 366.547, 52816.508 23/04/03,00:40:47,11,09,1, 11.9,1,1, -0.289, 10309.213, 366.490, 52816.453 23/04/03,00:40:47,12,09,1, 11.9,1,1, -0.289, 10309.242, 366.530, 52816.486 23/04/03,00:40:47,13,09,1, 11.9,1,1, -0.289, 10309.248, 366.495, 52816.476 23/04/03,00:40:47,14,09,1, 11.9,1,1, -0.289, 10309.278, 366.536, 52816.526 23/04/03,00:40:47,15,09,1, 11.9,1,1, -0.289, 10309.252, 366.467, 52816.436 23/04/03,00:40:47,16,09,1, 11.9,1,1, -0.289, 10309.260, 366.469, 52816.420 23/04/03,00:40:47,17,09,1, 11.9,1,1, -0.289, 10309.309, 366.489, 52816.426 23/04/03,00:40:47,18,09,1, 11.9,1,1, -0.289, 10309.302, 366.442, 52816.399 23/04/03,00:40:47,19,09,1, 11.9,1,1, -0.289, 10309.331, 366.449, 52816.418 23/04/03,00:40:48,00,09,1, 11.9,1,1, -0.287, 10309.323, 366.449, 52816.418 23/04/03,00:40:48,01,09,1, 11.9,1,1, -0.287, 10309.332, 366.431, 52816.374 23/04/03,00:40:48,02,09,1, 11.9,1,1, -0.287, 10309.362, 366.431, 52816.416 23/04/03,00:40:48,03,09,1, 11.9,1,1, -0.287, 10309.362, 366.420, 52816.405 23/04/03,00:40:48,04,09,1, 11.9,1,1, -0.287, 10309.392, 366.415, 52816.361 23/04/03,00:40:48,05,09,1, 11.9,1,1, -0.287, 10309.359, 366.355, 52816.340 23/04/03,00:40:48,06,09,1, 11.9,1,1, -0.287, 10309.409, 366.385, 52816.351 23/04/03,00:40:48,07,09,1, 11.9,1,1, -0.287, 10309.401, 366.329, 52816.317 23/04/03,00:40:48,08,09,1, 11.9,1,1, -0.287, 10309.395, 366.349, 52816.320 23/04/03,00:40:48,09,09,1, 11.9,1,1, -0.287, 10309.404, 366.309, 52816.281 23/04/03,00:40:48,10,09,1, 11.9,1,1, -0.287, 10309.427, 366.325, 52816.312 23/04/03,00:40:48,11,09,1, 11.9,1,1, -0.287, 10309.426, 366.279, 52816.250 23/04/03,00:40:48,12,09,1, 11.9,1,1, -0.287, 10309.420, 366.238, 52816.228 23/04/03,00:40:48,13,09,1, 11.9,1,1, -0.287, 10309.441, 366.249, 52816.246 23/04/03,00:40:48,14,09,1, 11.9,1,1, -0.287, 10309.448, 366.218, 52816.219 23/04/03,00:40:48,15,09,1, 11.9,1,1, -0.287, 10309.448, 366.234, 52816.129 23/04/03,00:40:48,16,09,1, 11.9,1,1, -0.287, 10309.455, 366.165, 52816.126 23/04/03,00:40:48,17,09,1, 11.9,1,1, -0.287, 10309.464, 366.190, 52816.204 23/04/03,00:40:48,18,09,1, 11.9,1,1, -0.287, 10309.472, 366.156, 52816.140 23/04/03,00:40:48,19,09,1, 11.9,1,1, -0.287, 10309.476, 366.146, 52816.135 23/04/03,00:40:49,00,09,1, 11.9,1,1, -0.288, 10309.473, 366.146, 52816.135 23/04/03,00:40:49,01,09,1, 11.9,1,1, -0.288, 10309.454, 366.083, 52816.106 23/04/03,00:40:49,02,09,1, 11.9,1,1, -0.288, 10309.496, 366.113, 52816.126 23/04/03,00:40:49,03,09,1, 11.9,1,1, -0.288, 10309.463, 366.053, 52816.151 23/04/03,00:40:49,04,09,1, 11.9,1,1, -0.288, 10309.495, 366.066, 52816.085 23/04/03,00:40:49,05,09,1, 11.9,1,1, -0.288, 10309.496, 366.058, 52816.310 23/04/03,00:40:49,06,09,1, 11.9,1,1, -0.288, 10309.482, 366.032, 52816.231 23/04/03,00:40:49,07,09,1, 11.9,1,1, -0.288, 10309.521, 365.990, 52816.050 23/04/03,00:40:49,08,09,1, 11.9,1,1, -0.288, 10309.516, 365.961, 52815.996 23/04/03,00:40:49,09,09,1, 11.9,1,1, -0.288, 10309.533, 365.943, 52815.873 23/04/03,00:40:49,10,09,1, 11.9,1,1, -0.288, 10309.537, 365.879, 52815.924 23/04/03,00:40:49,11,09,1, 11.9,1,1, -0.288, 10309.539, 365.900, 52815.923 23/04/03,00:40:49,12,09,1, 11.9,1,1, -0.288, 10309.530, 365.875, 52815.897 23/04/03,00:40:49,13,09,1, 11.9,1,1, -0.288, 10309.536, 365.887, 52815.917 23/04/03,00:40:49,14,09,1, 11.9,1,1, -0.288, 10309.549, 365.870, 52815.866 23/04/03,00:40:49,15,09,1, 11.9,1,1, -0.288, 10309.547, 365.853, 52815.858 23/04/03,00:40:49,16,09,1, 11.9,1,1, -0.288, 10309.537, 365.805, 52815.887 23/04/03,00:40:49,17,09,1, 11.9,1,1, -0.288, 10309.550, 365.810, 52815.914 23/04/03,00:40:49,18,09,1, 11.9,1,1, -0.288, 10309.547, 365.807, 52815.903 23/04/03,00:40:49,19,09,1, 11.9,1,1, -0.288, 10309.527, 365.747, 52815.827 23/04/03,00:40:50,00,09,1, 11.9,1,1, -0.283, 10309.523, 365.747, 52815.827 23/04/03,00:40:50,01,09,1, 11.9,1,1, -0.283, 10309.532, 365.745, 52815.792 23/04/03,00:40:50,02,09,1, 11.9,1,1, -0.283, 10309.532, 365.763, 52815.816 23/04/03,00:40:50,03,09,1, 11.9,1,1, -0.283, 10309.566, 365.718, 52815.770 23/04/03,00:40:50,04,09,1, 11.9,1,1, -0.283, 10309.538, 365.686, 52815.736 23/04/03,00:40:50,05,09,1, 11.9,1,1, -0.283, 10309.537, 365.672, 52815.753 23/04/03,00:40:50,06,09,1, 11.9,1,1, -0.283, 10309.540, 365.651, 52815.746 23/04/03,00:40:50,07,09,1, 11.9,1,1, -0.283, 10309.561, 365.632, 52815.739 23/04/03,00:40:50,08,09,1, 11.9,1,1, -0.283, 10309.544, 365.638, 52815.677 23/04/03,00:40:50,09,09,1, 11.9,1,1, -0.283, 10309.546, 365.637, 52815.742 23/04/03,00:40:50,10,09,1, 11.9,1,1, -0.283, 10309.566, 365.637, 52815.702 23/04/03,00:40:50,11,09,1, 11.9,1,1, -0.283, 10309.545, 365.593, 52815.678 23/04/03,00:40:50,12,09,1, 11.9,1,1, -0.283, 10309.561, 365.568, 52815.693 23/04/03,00:40:50,13,09,1, 11.9,1,1, -0.283, 10309.566, 365.564, 52815.660 23/04/03,00:40:50,14,09,1, 11.9,1,1, -0.283, 10309.561, 365.524, 52815.584 23/04/03,00:40:50,15,09,1, 11.9,1,1, -0.283, 10309.576, 365.508, 52815.607 23/04/03,00:40:50,16,09,1, 11.9,1,1, -0.283, 10309.575, 365.531, 52815.632 23/04/03,00:40:50,17,09,1, 11.9,1,1, -0.283, 10309.575, 365.514, 52815.586 23/04/03,00:40:50,18,09,1, 11.9,1,1, -0.283, 10309.584, 365.494, 52815.594 23/04/03,00:40:50,19,09,1, 11.9,1,1, -0.283, 10309.586, 365.486, 52815.594 23/04/03,00:40:51,00,09,1, 11.8,1,1, -0.285, 10309.582, 365.486, 52815.594 23/04/03,00:40:51,01,09,1, 11.8,1,1, -0.285, 10309.586, 365.402, 52815.518 23/04/03,00:40:51,02,09,1, 11.8,1,1, -0.285, 10309.587, 365.374, 52815.481 23/04/03,00:40:51,03,09,1, 11.8,1,1, -0.285, 10309.609, 365.446, 52815.549 23/04/03,00:40:51,04,09,1, 11.8,1,1, -0.285, 10309.614, 365.336, 52815.452 23/04/03,00:40:51,05,09,1, 11.8,1,1, -0.285, 10309.631, 365.368, 52815.495 23/04/03,00:40:51,06,09,1, 11.8,1,1, -0.285, 10309.613, 365.320, 52815.442 23/04/03,00:40:51,07,09,1, 11.8,1,1, -0.285, 10309.643, 365.318, 52815.436 23/04/03,00:40:51,08,09,1, 11.8,1,1, -0.285, 10309.642, 365.328, 52815.475 23/04/03,00:40:51,09,09,1, 11.8,1,1, -0.285, 10309.654, 365.259, 52815.389 23/04/03,00:40:51,10,09,1, 11.8,1,1, -0.285, 10309.669, 365.292, 52815.417 23/04/03,00:40:51,11,09,1, 11.8,1,1, -0.285, 10309.705, 365.218, 52815.240 23/04/03,00:40:51,12,09,1, 11.8,1,1, -0.285, 10309.736, 365.262, 52815.393 23/04/03,00:40:51,13,09,1, 11.8,1,1, -0.285, 10309.727, 365.188, 52815.336 23/04/03,00:40:51,14,09,1, 11.8,1,1, -0.285, 10309.720, 365.166, 52815.389 23/04/03,00:40:51,15,09,1, 11.8,1,1, -0.285, 10309.730, 365.198, 52815.383 23/04/03,00:40:51,16,09,1, 11.8,1,1, -0.285, 10309.721, 365.126, 52815.314 23/04/03,00:40:51,17,09,1, 11.8,1,1, -0.285, 10309.735, 365.138, 52815.309 23/04/03,00:40:51,18,09,1, 11.8,1,1, -0.285, 10309.741, 365.078, 52815.245 23/04/03,00:40:51,19,09,1, 11.8,1,1, -0.285, 10309.709, 365.086, 52815.359 23/04/03,00:40:52,00,09,1, 11.9,1,1, -0.283, 10309.707, 365.086, 52815.359 23/04/03,00:40:52,01,09,1, 11.9,1,1, -0.283, 10309.760, 365.063, 52815.254 23/04/03,00:40:52,02,09,1, 11.9,1,1, -0.283, 10309.739, 364.996, 52815.212 23/04/03,00:40:52,03,09,1, 11.9,1,1, -0.283, 10309.788, 364.962, 52815.253 23/04/03,00:40:52,04,09,1, 11.9,1,1, -0.283, 10309.825, 364.986, 52815.270 23/04/03,00:40:52,05,09,1, 11.9,1,1, -0.283, 10309.812, 364.945, 52815.204 23/04/03,00:40:52,06,09,1, 11.9,1,1, -0.283, 10309.792, 364.890, 52814.956 23/04/03,00:40:52,07,09,1, 11.9,1,1, -0.283, 10309.804, 364.853, 52815.244 23/04/03,00:40:52,08,09,1, 11.9,1,1, -0.283, 10309.828, 364.874, 52815.219 23/04/03,00:40:52,09,09,1, 11.9,1,1, -0.283, 10309.891, 364.843, 52815.289 23/04/03,00:40:52,10,09,1, 11.9,1,1, -0.283, 10309.819, 364.860, 52815.177 23/04/03,00:40:52,11,09,1, 11.9,1,1, -0.283, 10309.833, 364.791, 52815.130 23/04/03,00:40:52,12,09,1, 11.9,1,1, -0.283, 10309.891, 364.790, 52815.122 23/04/03,00:40:52,13,09,1, 11.9,1,1, -0.283, 10309.895, 364.803, 52815.137 23/04/03,00:40:52,14,09,1, 11.9,1,1, -0.283, 10309.893, 364.718, 52815.040 23/04/03,00:40:52,15,09,1, 11.9,1,1, -0.283, 10309.928, 364.736, 52815.051 23/04/03,00:40:52,16,09,1, 11.9,1,1, -0.283, 10309.925, 364.684, 52815.071 23/04/03,00:40:52,17,09,1, 11.9,1,1, -0.283, 10309.929, 364.666, 52815.041 23/04/03,00:40:52,18,09,1, 11.9,1,1, -0.283, 10309.939, 364.633, 52814.995 23/04/03,00:40:52,19,09,1, 11.9,1,1, -0.283, 10309.983, 364.645, 52815.009 23/04/03,00:40:53,00,08,1, 11.9,1,1, -0.286, 10309.982, 364.645, 52815.009 23/04/03,00:40:53,01,08,1, 11.9,1,1, -0.286, 10309.984, 364.523, 52814.953 23/04/03,00:40:53,02,08,1, 11.9,1,1, -0.286, 10310.010, 364.562, 52815.004 23/04/03,00:40:53,03,08,1, 11.9,1,1, -0.286, 10310.027, 364.463, 52814.983 23/04/03,00:40:53,04,08,1, 11.9,1,1, -0.286, 10310.043, 364.467, 52814.986 23/04/03,00:40:53,05,08,1, 11.9,1,1, -0.286, 10310.060, 364.455, 52814.969 23/04/03,00:40:53,06,08,1, 11.9,1,1, -0.286, 10310.080, 364.375, 52814.889 23/04/03,00:40:53,07,08,1, 11.9,1,1, -0.286, 10310.087, 364.379, 52814.859 23/04/03,00:40:53,08,08,1, 11.9,1,1, -0.286, 10310.114, 364.355, 52814.877 23/04/03,00:40:53,09,08,1, 11.9,1,1, -0.286, 10310.117, 364.298, 52814.844 23/04/03,00:40:53,10,08,1, 11.9,1,1, -0.286, 10310.108, 364.235, 52814.818 23/04/03,00:40:53,11,08,1, 11.9,1,1, -0.286, 10310.147, 364.238, 52814.820 23/04/03,00:40:53,12,08,1, 11.9,1,1, -0.286, 10310.163, 364.212, 52814.819 23/04/03,00:40:53,13,08,1, 11.9,1,1, -0.286, 10310.170, 364.156, 52814.800 23/04/03,00:40:53,14,08,1, 11.9,1,1, -0.286, 10310.199, 364.172, 52814.782 23/04/03,00:40:53,15,08,1, 11.9,1,1, -0.286, 10310.198, 364.116, 52814.755 23/04/03,00:40:53,16,08,1, 11.9,1,1, -0.286, 10310.240, 364.096, 52814.755 23/04/03,00:40:53,17,08,1, 11.9,1,1, -0.286, 10310.223, 364.028, 52814.674 23/04/03,00:40:53,18,08,1, 11.9,1,1, -0.286, 10310.257, 364.022, 52814.688 23/04/03,00:40:53,19,08,1, 11.9,1,1, -0.286, 10310.256, 363.948, 52814.646 23/04/03,00:40:54,00,08,1, 11.9,1,1, -0.287, 10310.249, 363.948, 52814.646 23/04/03,00:40:54,01,08,1, 11.9,1,1, -0.287, 10310.262, 363.907, 52814.629 23/04/03,00:40:54,02,08,1, 11.9,1,1, -0.287, 10310.289, 363.877, 52814.660 23/04/03,00:40:54,03,08,1, 11.9,1,1, -0.287, 10310.289, 363.834, 52814.647 23/04/03,00:40:54,04,08,1, 11.9,1,1, -0.287, 10310.330, 363.782, 52814.656 23/04/03,00:40:54,05,08,1, 11.9,1,1, -0.287, 10310.347, 363.763, 52814.640 23/04/03,00:40:54,06,08,1, 11.9,1,1, -0.287, 10310.354, 363.720, 52814.557 23/04/03,00:40:54,07,08,1, 11.9,1,1, -0.287, 10310.342, 363.685, 52814.560 23/04/03,00:40:54,08,08,1, 11.9,1,1, -0.287, 10310.333, 363.622, 52814.535 23/04/03,00:40:54,09,08,1, 11.9,1,1, -0.287, 10310.378, 363.614, 52814.545 23/04/03,00:40:54,10,08,1, 11.9,1,1, -0.287, 10310.386, 363.549, 52814.501 23/04/03,00:40:54,11,08,1, 11.9,1,1, -0.287, 10310.396, 363.521, 52814.473 23/04/03,00:40:54,12,08,1, 11.9,1,1, -0.287, 10310.401, 363.483, 52814.489 23/04/03,00:40:54,13,08,1, 11.9,1,1, -0.287, 10310.435, 363.445, 52814.472 23/04/03,00:40:54,14,08,1, 11.9,1,1, -0.287, 10310.425, 363.432, 52814.470 23/04/03,00:40:54,15,08,1, 11.9,1,1, -0.287, 10310.446, 363.385, 52814.439 23/04/03,00:40:54,16,08,1, 11.9,1,1, -0.287, 10310.441, 363.339, 52814.409 23/04/03,00:40:54,17,08,1, 11.9,1,1, -0.287, 10310.460, 363.318, 52814.404 23/04/03,00:40:54,18,08,1, 11.9,1,1, -0.287, 10310.487, 363.300, 52814.384 23/04/03,00:40:54,19,08,1, 11.9,1,1, -0.287, 10310.487, 363.233, 52814.326 23/04/03,00:40:55,00,08,1, 11.8,1,1, -0.289, 10310.483, 363.233, 52814.326 23/04/03,00:40:55,01,08,1, 11.8,1,1, -0.289, 10310.520, 363.202, 52814.376 23/04/03,00:40:55,02,08,1, 11.8,1,1, -0.289, 10310.552, 363.166, 52814.375 23/04/03,00:40:55,03,08,1, 11.8,1,1, -0.289, 10310.537, 363.131, 52814.344 23/04/03,00:40:55,04,08,1, 11.8,1,1, -0.289, 10310.559, 363.113, 52814.324 23/04/03,00:40:55,05,08,1, 11.8,1,1, -0.289, 10310.556, 363.040, 52814.307 23/04/03,00:40:55,06,08,1, 11.8,1,1, -0.289, 10310.584, 363.012, 52814.293 23/04/03,00:40:55,07,08,1, 11.8,1,1, -0.289, 10310.587, 362.988, 52814.263 23/04/03,00:40:55,08,08,1, 11.8,1,1, -0.289, 10310.564, 362.961, 52814.052 23/04/03,00:40:55,09,08,1, 11.8,1,1, -0.289, 10310.575, 362.904, 52814.329 23/04/03,00:40:55,10,08,1, 11.8,1,1, -0.289, 10310.635, 362.926, 52814.427 23/04/03,00:40:55,11,08,1, 11.8,1,1, -0.289, 10310.595, 362.850, 52814.189 23/04/03,00:40:55,12,08,1, 11.8,1,1, -0.289, 10310.631, 362.874, 52814.258 23/04/03,00:40:55,13,08,1, 11.8,1,1, -0.289, 10310.615, 362.836, 52814.155 23/04/03,00:40:55,14,08,1, 11.8,1,1, -0.289, 10310.662, 362.803, 52814.179 23/04/03,00:40:55,15,08,1, 11.8,1,1, -0.289, 10310.676, 362.800, 52814.159 23/04/03,00:40:55,16,08,1, 11.8,1,1, -0.289, 10310.696, 362.708, 52814.098 23/04/03,00:40:55,17,08,1, 11.8,1,1, -0.289, 10310.704, 362.721, 52814.148 23/04/03,00:40:55,18,08,1, 11.8,1,1, -0.289, 10310.714, 362.656, 52814.101 23/04/03,00:40:55,19,08,1, 11.8,1,1, -0.289, 10310.757, 362.691, 52814.155 23/04/03,00:40:56,00,08,1, 11.9,1,1, -0.286, 10310.750, 362.691, 52814.155 23/04/03,00:40:56,01,08,1, 11.9,1,1, -0.286, 10310.757, 362.621, 52814.114 23/04/03,00:40:56,02,08,1, 11.9,1,1, -0.286, 10310.767, 362.571, 52814.076 23/04/03,00:40:56,03,08,1, 11.9,1,1, -0.286, 10310.795, 362.565, 52814.067 23/04/03,00:40:56,04,08,1, 11.9,1,1, -0.286, 10310.814, 362.507, 52813.812 23/04/03,00:40:56,05,08,1, 11.9,1,1, -0.286, 10310.800, 362.527, 52813.973 23/04/03,00:40:56,06,08,1, 11.9,1,1, -0.286, 10310.813, 362.512, 52813.994 23/04/03,00:40:56,07,08,1, 11.9,1,1, -0.286, 10310.840, 362.460, 52814.001 23/04/03,00:40:56,08,08,1, 11.9,1,1, -0.286, 10310.868, 362.476, 52814.044 23/04/03,00:40:56,09,08,1, 11.9,1,1, -0.286, 10310.882, 362.482, 52814.035 23/04/03,00:40:56,10,08,1, 11.9,1,1, -0.286, 10310.866, 362.423, 52814.052 23/04/03,00:40:56,11,08,1, 11.9,1,1, -0.286, 10310.895, 362.437, 52814.036 23/04/03,00:40:56,12,08,1, 11.9,1,1, -0.286, 10310.910, 362.384, 52813.980 23/04/03,00:40:56,13,08,1, 11.9,1,1, -0.286, 10310.950, 362.374, 52813.977 23/04/03,00:40:56,14,08,1, 11.9,1,1, -0.286, 10310.911, 362.359, 52813.975 23/04/03,00:40:56,15,08,1, 11.9,1,1, -0.286, 10310.975, 362.350, 52813.984 23/04/03,00:40:56,16,08,1, 11.9,1,1, -0.286, 10310.968, 362.345, 52813.946 23/04/03,00:40:56,17,08,1, 11.9,1,1, -0.286, 10310.981, 362.342, 52813.950 23/04/03,00:40:56,18,08,1, 11.9,1,1, -0.286, 10310.988, 362.300, 52813.935 23/04/03,00:40:56,19,08,1, 11.9,1,1, -0.286, 10310.996, 362.306, 52813.956 23/04/03,00:40:57,00,09,1, 11.8,1,1, -0.289, 10310.992, 362.306, 52813.956 23/04/03,00:40:57,01,09,1, 11.8,1,1, -0.289, 10311.032, 362.203, 52813.930 23/04/03,00:40:57,02,09,1, 11.8,1,1, -0.289, 10311.061, 362.275, 52814.051 23/04/03,00:40:57,03,09,1, 11.8,1,1, -0.289, 10311.079, 362.228, 52814.064 23/04/03,00:40:57,04,09,1, 11.8,1,1, -0.289, 10311.095, 362.258, 52814.024 23/04/03,00:40:57,05,09,1, 11.8,1,1, -0.289, 10311.099, 362.224, 52814.028 23/04/03,00:40:57,06,09,1, 11.8,1,1, -0.289, 10311.136, 362.218, 52814.016 23/04/03,00:40:57,07,09,1, 11.8,1,1, -0.289, 10311.144, 362.212, 52814.020 23/04/03,00:40:57,08,09,1, 11.8,1,1, -0.289, 10311.153, 362.194, 52813.993 23/04/03,00:40:57,09,09,1, 11.8,1,1, -0.289, 10311.198, 362.176, 52814.022 23/04/03,00:40:57,10,09,1, 11.8,1,1, -0.289, 10311.232, 362.137, 52813.648 23/04/03,00:40:57,11,09,1, 11.8,1,1, -0.289, 10311.205, 362.149, 52813.910 23/04/03,00:40:57,12,09,1, 11.8,1,1, -0.289, 10311.199, 362.135, 52813.953 23/04/03,00:40:57,13,09,1, 11.8,1,1, -0.289, 10311.252, 362.094, 52813.914 23/04/03,00:40:57,14,09,1, 11.8,1,1, -0.289, 10311.248, 362.113, 52813.917 23/04/03,00:40:57,15,09,1, 11.8,1,1, -0.289, 10311.265, 362.057, 52813.901 23/04/03,00:40:57,16,09,1, 11.8,1,1, -0.289, 10311.287, 362.039, 52813.897 23/04/03,00:40:57,17,09,1, 11.8,1,1, -0.289, 10311.308, 362.000, 52813.880 23/04/03,00:40:57,18,09,1, 11.8,1,1, -0.289, 10311.322, 362.014, 52813.885 23/04/03,00:40:57,19,09,1, 11.8,1,1, -0.289, 10311.361, 362.002, 52813.887 23/04/03,00:40:58,00,09,1, 11.9,1,1, -0.287, 10311.359, 362.002, 52813.887 23/04/03,00:40:58,01,09,1, 11.9,1,1, -0.287, 10311.386, 361.997, 52813.765 23/04/03,00:40:58,02,09,1, 11.9,1,1, -0.287, 10311.356, 361.976, 52813.954 23/04/03,00:40:58,03,09,1, 11.9,1,1, -0.287, 10311.404, 361.941, 52813.924 23/04/03,00:40:58,04,09,1, 11.9,1,1, -0.287, 10311.411, 361.918, 52813.879 23/04/03,00:40:58,05,09,1, 11.9,1,1, -0.287, 10311.433, 361.895, 52813.882 23/04/03,00:40:58,06,09,1, 11.9,1,1, -0.287, 10311.442, 361.890, 52813.875 23/04/03,00:40:58,07,09,1, 11.9,1,1, -0.287, 10311.476, 361.890, 52813.844 23/04/03,00:40:58,08,09,1, 11.9,1,1, -0.287, 10311.452, 361.832, 52813.797 23/04/03,00:40:58,09,09,1, 11.9,1,1, -0.287, 10311.481, 361.843, 52813.830 23/04/03,00:40:58,10,09,1, 11.9,1,1, -0.287, 10311.498, 361.846, 52813.845 23/04/03,00:40:58,11,09,1, 11.9,1,1, -0.287, 10311.544, 361.820, 52813.885 23/04/03,00:40:58,12,09,1, 11.9,1,1, -0.287, 10311.542, 361.795, 52813.803 23/04/03,00:40:58,13,09,1, 11.9,1,1, -0.287, 10311.544, 361.758, 52813.793 23/04/03,00:40:58,14,09,1, 11.9,1,1, -0.287, 10311.562, 361.802, 52813.773 23/04/03,00:40:58,15,09,1, 11.9,1,1, -0.287, 10311.555, 361.735, 52813.763 23/04/03,00:40:58,16,09,1, 11.9,1,1, -0.287, 10311.593, 361.737, 52813.787 23/04/03,00:40:58,17,09,1, 11.9,1,1, -0.287, 10311.595, 361.686, 52813.745 23/04/03,00:40:58,18,09,1, 11.9,1,1, -0.287, 10311.611, 361.705, 52813.809 23/04/03,00:40:58,19,09,1, 11.9,1,1, -0.287, 10311.623, 361.684, 52813.724 23/04/03,00:40:59,00,09,1, 11.9,1,1, -0.287, 10311.618, 361.684, 52813.724 23/04/03,00:40:59,01,09,1, 11.9,1,1, -0.287, 10311.648, 361.645, 52813.725 23/04/03,00:40:59,02,09,1, 11.9,1,1, -0.287, 10311.640, 361.640, 52813.680 23/04/03,00:40:59,03,09,1, 11.9,1,1, -0.287, 10311.647, 361.634, 52813.700 23/04/03,00:40:59,04,09,1, 11.9,1,1, -0.287, 10311.682, 361.588, 52813.668 23/04/03,00:40:59,05,09,1, 11.9,1,1, -0.287, 10311.698, 361.597, 52813.712 23/04/03,00:40:59,06,09,1, 11.9,1,1, -0.287, 10311.639, 361.562, 52813.745 23/04/03,00:40:59,07,09,1, 11.9,1,1, -0.287, 10311.712, 361.565, 52813.734 23/04/03,00:40:59,08,09,1, 11.9,1,1, -0.287, 10311.721, 361.547, 52813.717 23/04/03,00:40:59,09,09,1, 11.9,1,1, -0.287, 10311.712, 361.558, 52813.698 23/04/03,00:40:59,10,09,1, 11.9,1,1, -0.287, 10311.720, 361.536, 52813.700 23/04/03,00:40:59,11,09,1, 11.9,1,1, -0.287, 10311.740, 361.516, 52813.649 23/04/03,00:40:59,12,09,1, 11.9,1,1, -0.287, 10311.756, 361.524, 52813.662 23/04/03,00:40:59,13,09,1, 11.9,1,1, -0.287, 10311.759, 361.510, 52813.634 23/04/03,00:40:59,14,09,1, 11.9,1,1, -0.287, 10311.771, 361.518, 52813.617 23/04/03,00:40:59,15,09,1, 11.9,1,1, -0.287, 10311.775, 361.518, 52813.705 23/04/03,00:40:59,16,09,1, 11.9,1,1, -0.287, 10311.786, 361.486, 52813.626 23/04/03,00:40:59,17,09,1, 11.9,1,1, -0.287, 10311.787, 361.473, 52813.641 23/04/03,00:40:59,18,09,1, 11.9,1,1, -0.287, 10311.797, 361.450, 52813.494 23/04/03,00:40:59,19,09,1, 11.9,1,1, -0.287, 10311.813, 361.441, 52813.549 23/04/03,00:41:00,00,09,1, 11.9,1,1, -0.284, 10311.810, 361.441, 52813.549 23/04/03,00:41:00,01,09,1, 11.9,1,1, -0.284, 10311.813, 361.444, 52813.623 23/04/03,00:41:00,02,09,1, 11.9,1,1, -0.284, 10311.814, 361.415, 52813.521 23/04/03,00:41:00,03,09,1, 11.9,1,1, -0.284, 10311.817, 361.430, 52813.545 23/04/03,00:41:00,04,09,1, 11.9,1,1, -0.284, 10311.802, 361.390, 52813.550 23/04/03,00:41:00,05,09,1, 11.9,1,1, -0.284, 10311.825, 361.405, 52813.525 23/04/03,00:41:00,06,09,1, 11.9,1,1, -0.284, 10311.810, 361.359, 52813.503 23/04/03,00:41:00,07,09,1, 11.9,1,1, -0.284, 10311.850, 361.382, 52813.575 23/04/03,00:41:00,08,09,1, 11.9,1,1, -0.284, 10311.822, 361.355, 52813.478 23/04/03,00:41:00,09,09,1, 11.9,1,1, -0.284, 10311.829, 361.366, 52813.515 23/04/03,00:41:00,10,09,1, 11.9,1,1, -0.284, 10311.839, 361.370, 52813.534 23/04/03,00:41:00,11,09,1, 11.9,1,1, -0.284, 10311.842, 361.337, 52813.484 23/04/03,00:41:00,12,09,1, 11.9,1,1, -0.284, 10311.835, 361.374, 52813.510 23/04/03,00:41:00,13,09,1, 11.9,1,1, -0.284, 10311.830, 361.314, 52813.470 23/04/03,00:41:00,14,09,1, 11.9,1,1, -0.284, 10311.861, 361.360, 52813.524 23/04/03,00:41:00,15,09,1, 11.9,1,1, -0.284, 10311.840, 361.331, 52813.494 23/04/03,00:41:00,16,09,1, 11.9,1,1, -0.284, 10311.866, 361.358, 52813.533 23/04/03,00:41:00,17,09,1, 11.9,1,1, -0.284, 10311.843, 361.322, 52813.479 23/04/03,00:41:00,18,09,1, 11.9,1,1, -0.284, 10311.842, 361.301, 52813.481 23/04/03,00:41:00,19,09,1, 11.9,1,1, -0.284, 10311.880, 361.339, 52813.512 23/04/03,00:41:01,00,09,1, 11.9,1,1, -0.290, 10311.877, 361.339, 52813.512 23/04/03,00:41:01,01,09,1, 11.9,1,1, -0.290, 10311.852, 361.343, 52813.505 23/04/03,00:41:01,02,09,1, 11.9,1,1, -0.290, 10311.852, 361.275, 52813.475 23/04/03,00:41:01,03,09,1, 11.9,1,1, -0.290, 10311.873, 361.325, 52813.492 23/04/03,00:41:01,04,09,1, 11.9,1,1, -0.290, 10311.862, 361.308, 52813.471 23/04/03,00:41:01,05,09,1, 11.9,1,1, -0.290, 10311.852, 361.304, 52813.478 23/04/03,00:41:01,06,09,1, 11.9,1,1, -0.290, 10311.832, 361.323, 52813.474 23/04/03,00:41:01,07,09,1, 11.9,1,1, -0.290, 10311.850, 361.272, 52813.458 23/04/03,00:41:01,08,09,1, 11.9,1,1, -0.290, 10311.845, 361.325, 52813.440 23/04/03,00:41:01,09,09,1, 11.9,1,1, -0.290, 10311.841, 361.300, 52813.466 23/04/03,00:41:01,10,09,1, 11.9,1,1, -0.290, 10311.848, 361.319, 52813.469 23/04/03,00:41:01,11,09,1, 11.9,1,1, -0.290, 10311.850, 361.293, 52813.464 23/04/03,00:41:01,12,09,1, 11.9,1,1, -0.290, 10311.835, 361.324, 52813.454 23/04/03,00:41:01,13,09,1, 11.9,1,1, -0.290, 10311.855, 361.286, 52813.466 23/04/03,00:41:01,14,09,1, 11.9,1,1, -0.290, 10311.847, 361.315, 52813.461 23/04/03,00:41:01,15,09,1, 11.9,1,1, -0.290, 10311.810, 361.321, 52813.464 23/04/03,00:41:01,16,09,1, 11.9,1,1, -0.290, 10311.840, 361.314, 52813.468 23/04/03,00:41:01,17,09,1, 11.9,1,1, -0.290, 10311.820, 361.319, 52813.417 23/04/03,00:41:01,18,09,1, 11.9,1,1, -0.290, 10311.791, 361.261, 52813.426 23/04/03,00:41:01,19,09,1, 11.9,1,1, -0.290, 10311.796, 361.320, 52813.478 23/04/03,00:41:02,00,09,1, 11.9,1,1, -0.285, 10311.793, 361.320, 52813.478 23/04/03,00:41:02,01,09,1, 11.9,1,1, -0.285, 10311.799, 361.273, 52813.471 23/04/03,00:41:02,02,09,1, 11.9,1,1, -0.285, 10311.811, 361.308, 52813.452 23/04/03,00:41:02,03,09,1, 11.9,1,1, -0.285, 10311.797, 361.263, 52813.436 23/04/03,00:41:02,04,09,1, 11.9,1,1, -0.285, 10311.801, 361.299, 52813.490 23/04/03,00:41:02,05,09,1, 11.9,1,1, -0.285, 10311.776, 361.275, 52813.394 23/04/03,00:41:02,06,09,1, 11.9,1,1, -0.285, 10311.791, 361.295, 52813.446 23/04/03,00:41:02,07,09,1, 11.9,1,1, -0.285, 10311.776, 361.265, 52813.416 23/04/03,00:41:02,08,09,1, 11.9,1,1, -0.285, 10311.786, 361.280, 52813.387 23/04/03,00:41:02,09,09,1, 11.9,1,1, -0.285, 10311.779, 361.324, 52813.418 23/04/03,00:41:02,10,09,1, 11.9,1,1, -0.285, 10311.800, 361.306, 52813.436 23/04/03,00:41:02,11,09,1, 11.9,1,1, -0.285, 10311.761, 361.288, 52813.406 23/04/03,00:41:02,12,09,1, 11.9,1,1, -0.285, 10311.753, 361.261, 52813.378 23/04/03,00:41:02,13,09,1, 11.9,1,1, -0.285, 10311.765, 361.263, 52813.391 23/04/03,00:41:02,14,09,1, 11.9,1,1, -0.285, 10311.771, 361.259, 52813.393 23/04/03,00:41:02,15,09,1, 11.9,1,1, -0.285, 10311.794, 361.303, 52813.409 23/04/03,00:41:02,16,09,1, 11.9,1,1, -0.285, 10311.780, 361.298, 52813.439 23/04/03,00:41:02,17,09,1, 11.9,1,1, -0.285, 10311.756, 361.264, 52813.398 23/04/03,00:41:02,18,09,1, 11.9,1,1, -0.285, 10311.765, 361.285, 52813.424 23/04/03,00:41:02,19,09,1, 11.9,1,1, -0.285, 10311.797, 361.275, 52813.439 23/04/03,00:41:03,00,08,1, 11.9,1,1, -0.289, 10311.793, 361.275, 52813.439 23/04/03,00:41:03,01,08,1, 11.9,1,1, -0.289, 10311.791, 361.240, 52813.429 23/04/03,00:41:03,02,08,1, 11.9,1,1, -0.289, 10311.806, 361.304, 52813.465 23/04/03,00:41:03,03,08,1, 11.9,1,1, -0.289, 10311.799, 361.272, 52813.472 23/04/03,00:41:03,04,08,1, 11.9,1,1, -0.289, 10311.794, 361.295, 52813.461 23/04/03,00:41:03,05,08,1, 11.9,1,1, -0.289, 10311.757, 361.281, 52813.446 23/04/03,00:41:03,06,08,1, 11.9,1,1, -0.289, 10311.780, 361.302, 52813.475 23/04/03,00:41:03,07,08,1, 11.9,1,1, -0.289, 10311.785, 361.319, 52813.459 23/04/03,00:41:03,08,08,1, 11.9,1,1, -0.289, 10311.780, 361.315, 52813.436 23/04/03,00:41:03,09,08,1, 11.9,1,1, -0.289, 10311.800, 361.352, 52813.411 23/04/03,00:41:03,10,08,1, 11.9,1,1, -0.289, 10311.794, 361.330, 52813.403 23/04/03,00:41:03,11,08,1, 11.9,1,1, -0.289, 10311.800, 361.363, 52813.417 23/04/03,00:41:03,12,08,1, 11.9,1,1, -0.289, 10311.789, 361.311, 52813.399 23/04/03,00:41:03,13,08,1, 11.9,1,1, -0.289, 10311.816, 361.376, 52813.492 23/04/03,00:41:03,14,08,1, 11.9,1,1, -0.289, 10311.807, 361.351, 52813.445 23/04/03,00:41:03,15,08,1, 11.9,1,1, -0.289, 10311.797, 361.350, 52813.444 23/04/03,00:41:03,16,08,1, 11.9,1,1, -0.289, 10311.816, 361.366, 52813.438 23/04/03,00:41:03,17,08,1, 11.9,1,1, -0.289, 10311.824, 361.410, 52813.484 23/04/03,00:41:03,18,08,1, 11.9,1,1, -0.289, 10311.850, 361.388, 52813.437 23/04/03,00:41:03,19,08,1, 11.9,1,1, -0.289, 10311.786, 361.357, 52813.520 23/04/03,00:41:04,00,08,1, 11.9,1,1, -0.289, 10311.785, 361.357, 52813.520 23/04/03,00:41:04,01,08,1, 11.9,1,1, -0.289, 10311.850, 361.424, 52813.488 23/04/03,00:41:04,02,08,1, 11.9,1,1, -0.289, 10311.857, 361.418, 52813.489 23/04/03,00:41:04,03,08,1, 11.9,1,1, -0.289, 10311.840, 361.442, 52813.470 23/04/03,00:41:04,04,08,1, 11.9,1,1, -0.289, 10311.834, 361.468, 52813.488 23/04/03,00:41:04,05,08,1, 11.9,1,1, -0.289, 10311.872, 361.521, 52813.508 23/04/03,00:41:04,06,08,1, 11.9,1,1, -0.289, 10311.852, 361.468, 52813.468 23/04/03,00:41:04,07,08,1, 11.9,1,1, -0.289, 10311.871, 361.538, 52813.541 23/04/03,00:41:04,08,08,1, 11.9,1,1, -0.289, 10311.875, 361.533, 52813.518 23/04/03,00:41:04,09,08,1, 11.9,1,1, -0.289, 10311.884, 361.544, 52813.565 23/04/03,00:41:04,10,08,1, 11.9,1,1, -0.289, 10311.889, 361.582, 52813.570 23/04/03,00:41:04,11,08,1, 11.9,1,1, -0.289, 10311.871, 361.565, 52813.571 23/04/03,00:41:04,12,08,1, 11.9,1,1, -0.289, 10311.902, 361.617, 52813.591 23/04/03,00:41:04,13,08,1, 11.9,1,1, -0.289, 10311.902, 361.606, 52813.594 23/04/03,00:41:04,14,08,1, 11.9,1,1, -0.289, 10311.913, 361.686, 52813.624 23/04/03,00:41:04,15,08,1, 11.9,1,1, -0.289, 10311.920, 361.686, 52813.606 23/04/03,00:41:04,16,08,1, 11.9,1,1, -0.289, 10311.942, 361.748, 52813.628 23/04/03,00:41:04,17,08,1, 11.9,1,1, -0.289, 10311.930, 361.701, 52813.661 23/04/03,00:41:04,18,08,1, 11.9,1,1, -0.289, 10311.939, 361.750, 52813.677 23/04/03,00:41:04,19,08,1, 11.9,1,1, -0.289, 10311.918, 361.785, 52813.694 23/04/03,00:41:05,00,08,1, 11.8,1,1, -0.288, 10311.918, 361.785, 52813.694 23/04/03,00:41:05,01,08,1, 11.8,1,1, -0.288, 10311.950, 361.844, 52813.687 23/04/03,00:41:05,02,08,1, 11.8,1,1, -0.288, 10311.930, 361.857, 52813.694 23/04/03,00:41:05,03,08,1, 11.8,1,1, -0.288, 10311.939, 361.899, 52813.750 23/04/03,00:41:05,04,08,1, 11.8,1,1, -0.288, 10311.941, 361.926, 52813.756 23/04/03,00:41:05,05,08,1, 11.8,1,1, -0.288, 10311.943, 361.973, 52813.788 23/04/03,00:41:05,06,08,1, 11.8,1,1, -0.288, 10311.941, 361.990, 52813.781 23/04/03,00:41:05,07,08,1, 11.8,1,1, -0.288, 10311.941, 362.043, 52813.813 23/04/03,00:41:05,08,08,1, 11.8,1,1, -0.288, 10311.933, 362.060, 52813.824 23/04/03,00:41:05,09,08,1, 11.8,1,1, -0.288, 10311.950, 362.059, 52813.781 23/04/03,00:41:05,10,08,1, 11.8,1,1, -0.288, 10311.959, 362.124, 52813.809 23/04/03,00:41:05,11,08,1, 11.8,1,1, -0.288, 10311.934, 362.135, 52813.835 23/04/03,00:41:05,12,08,1, 11.8,1,1, -0.288, 10311.966, 362.192, 52813.866 23/04/03,00:41:05,13,08,1, 11.8,1,1, -0.288, 10311.954, 362.215, 52813.829 23/04/03,00:41:05,14,08,1, 11.8,1,1, -0.288, 10311.975, 362.295, 52813.909 23/04/03,00:41:05,15,08,1, 11.8,1,1, -0.288, 10311.983, 362.276, 52813.883 23/04/03,00:41:05,16,08,1, 11.8,1,1, -0.288, 10311.985, 362.312, 52813.892 23/04/03,00:41:05,17,08,1, 11.8,1,1, -0.288, 10311.959, 362.359, 52813.960 23/04/03,00:41:05,18,08,1, 11.8,1,1, -0.288, 10311.934, 362.351, 52813.939 23/04/03,00:41:05,19,08,1, 11.8,1,1, -0.288, 10311.995, 362.410, 52813.979 23/04/03,00:41:06,00,09,1, 11.9,1,1, -0.288, 10311.993, 362.410, 52813.979 23/04/03,00:41:06,01,09,1, 11.9,1,1, -0.288, 10311.971, 362.479, 52813.966 23/04/03,00:41:06,02,09,1, 11.9,1,1, -0.288, 10311.948, 362.481, 52813.965 23/04/03,00:41:06,03,09,1, 11.9,1,1, -0.288, 10311.950, 362.534, 52813.981 23/04/03,00:41:06,04,09,1, 11.9,1,1, -0.288, 10311.970, 362.563, 52814.028 23/04/03,00:41:06,05,09,1, 11.9,1,1, -0.288, 10311.933, 362.607, 52814.046 23/04/03,00:41:06,06,09,1, 11.9,1,1, -0.288, 10311.953, 362.648, 52814.072 23/04/03,00:41:06,07,09,1, 11.9,1,1, -0.288, 10311.932, 362.652, 52814.055 23/04/03,00:41:06,08,09,1, 11.9,1,1, -0.288, 10311.910, 362.681, 52814.088 23/04/03,00:41:06,09,09,1, 11.9,1,1, -0.288, 10311.883, 362.673, 52814.045 23/04/03,00:41:06,10,09,1, 11.9,1,1, -0.288, 10311.893, 362.747, 52814.086 23/04/03,00:41:06,11,09,1, 11.9,1,1, -0.288, 10311.862, 362.801, 52814.122 23/04/03,00:41:06,12,09,1, 11.9,1,1, -0.288, 10311.866, 362.786, 52814.107 23/04/03,00:41:06,13,09,1, 11.9,1,1, -0.288, 10311.885, 362.825, 52814.094 23/04/03,00:41:06,14,09,1, 11.9,1,1, -0.288, 10311.852, 362.860, 52814.092 23/04/03,00:41:06,15,09,1, 11.9,1,1, -0.288, 10311.866, 362.905, 52814.169 23/04/03,00:41:06,16,09,1, 11.9,1,1, -0.288, 10311.828, 362.931, 52814.150 23/04/03,00:41:06,17,09,1, 11.9,1,1, -0.288, 10311.809, 362.931, 52814.168 23/04/03,00:41:06,18,09,1, 11.9,1,1, -0.288, 10311.811, 362.934, 52814.169 23/04/03,00:41:06,19,09,1, 11.9,1,1, -0.288, 10311.771, 362.970, 52814.159 23/04/03,00:41:07,00,09,1, 11.9,1,1, -0.285, 10311.768, 362.970, 52814.159 23/04/03,00:41:07,01,09,1, 11.9,1,1, -0.285, 10311.803, 363.025, 52814.197 23/04/03,00:41:07,02,09,1, 11.9,1,1, -0.285, 10311.748, 363.036, 52814.136 23/04/03,00:41:07,03,09,1, 11.9,1,1, -0.285, 10311.713, 363.091, 52814.180 23/04/03,00:41:07,04,09,1, 11.9,1,1, -0.285, 10311.716, 363.117, 52814.224 23/04/03,00:41:07,05,09,1, 11.9,1,1, -0.285, 10311.674, 363.135, 52814.227 23/04/03,00:41:07,06,09,1, 11.9,1,1, -0.285, 10311.642, 363.205, 52814.242 23/04/03,00:41:07,07,09,1, 11.9,1,1, -0.285, 10311.613, 363.133, 52814.217 23/04/03,00:41:07,08,09,1, 11.9,1,1, -0.285, 10311.596, 363.214, 52814.219 23/04/03,00:41:07,09,09,1, 11.9,1,1, -0.285, 10311.586, 363.260, 52814.211 23/04/03,00:41:07,10,09,1, 11.9,1,1, -0.285, 10311.539, 363.229, 52814.245 23/04/03,00:41:07,11,09,1, 11.9,1,1, -0.285, 10311.520, 363.296, 52814.238 23/04/03,00:41:07,12,09,1, 11.9,1,1, -0.285, 10311.489, 363.244, 52814.213 23/04/03,00:41:07,13,09,1, 11.9,1,1, -0.285, 10311.478, 363.358, 52814.288 23/04/03,00:41:07,14,09,1, 11.9,1,1, -0.285, 10311.448, 363.328, 52814.258 23/04/03,00:41:07,15,09,1, 11.9,1,1, -0.285, 10311.430, 363.377, 52814.271 23/04/03,00:41:07,16,09,1, 11.9,1,1, -0.285, 10311.392, 363.352, 52814.233 23/04/03,00:41:07,17,09,1, 11.9,1,1, -0.285, 10311.374, 363.416, 52814.276 23/04/03,00:41:07,18,09,1, 11.9,1,1, -0.285, 10311.332, 363.375, 52814.263 23/04/03,00:41:07,19,09,1, 11.9,1,1, -0.285, 10311.322, 363.420, 52814.270 23/04/03,00:41:08,00,08,1, 11.9,1,1, -0.288, 10311.317, 363.420, 52814.270 23/04/03,00:41:08,01,08,1, 11.9,1,1, -0.288, 10311.270, 363.480, 52814.284 23/04/03,00:41:08,02,08,1, 11.9,1,1, -0.288, 10311.260, 363.467, 52814.283 23/04/03,00:41:08,03,08,1, 11.9,1,1, -0.288, 10311.256, 363.481, 52814.465 23/04/03,00:41:08,04,08,1, 11.9,1,1, -0.288, 10311.208, 363.526, 52814.304 23/04/03,00:41:08,05,08,1, 11.9,1,1, -0.288, 10311.189, 363.563, 52814.322 23/04/03,00:41:08,06,08,1, 11.9,1,1, -0.288, 10311.182, 363.585, 52814.371 23/04/03,00:41:08,07,08,1, 11.9,1,1, -0.288, 10311.101, 363.572, 52814.316 23/04/03,00:41:08,08,08,1, 11.9,1,1, -0.288, 10311.106, 363.539, 52814.312 23/04/03,00:41:08,09,08,1, 11.9,1,1, -0.288, 10311.065, 363.608, 52814.340 23/04/03,00:41:08,10,08,1, 11.9,1,1, -0.288, 10311.031, 363.605, 52814.307 23/04/03,00:41:08,11,08,1, 11.9,1,1, -0.288, 10311.058, 363.659, 52814.346 23/04/03,00:41:08,12,08,1, 11.9,1,1, -0.288, 10310.995, 363.610, 52814.312 23/04/03,00:41:08,13,08,1, 11.9,1,1, -0.288, 10310.998, 363.646, 52814.387 23/04/03,00:41:08,14,08,1, 11.9,1,1, -0.288, 10310.966, 363.634, 52814.360 23/04/03,00:41:08,15,08,1, 11.9,1,1, -0.288, 10310.922, 363.676, 52814.397 23/04/03,00:41:08,16,08,1, 11.9,1,1, -0.288, 10310.872, 363.675, 52814.398 23/04/03,00:41:08,17,08,1, 11.9,1,1, -0.288, 10310.869, 363.688, 52814.369 23/04/03,00:41:08,18,08,1, 11.9,1,1, -0.288, 10310.841, 363.714, 52814.339 23/04/03,00:41:08,19,08,1, 11.9,1,1, -0.288, 10310.807, 363.675, 52814.342 23/04/03,00:41:09,00,08,1, 11.8,1,1, -0.286, 10310.800, 363.675, 52814.342 23/04/03,00:41:09,01,08,1, 11.8,1,1, -0.286, 10310.752, 363.690, 52814.384 23/04/03,00:41:09,02,08,1, 11.8,1,1, -0.286, 10310.743, 363.746, 52814.392 23/04/03,00:41:09,03,08,1, 11.8,1,1, -0.286, 10310.714, 363.762, 52814.388 23/04/03,00:41:09,04,08,1, 11.8,1,1, -0.286, 10310.658, 363.747, 52814.344 23/04/03,00:41:09,05,08,1, 11.8,1,1, -0.286, 10310.623, 363.742, 52814.346 23/04/03,00:41:09,06,08,1, 11.8,1,1, -0.286, 10310.579, 363.724, 52814.340 23/04/03,00:41:09,07,08,1, 11.8,1,1, -0.286, 10310.607, 363.789, 52814.405 23/04/03,00:41:09,08,08,1, 11.8,1,1, -0.286, 10310.562, 363.745, 52814.354 23/04/03,00:41:09,09,08,1, 11.8,1,1, -0.286, 10310.527, 363.756, 52814.308 23/04/03,00:41:09,10,08,1, 11.8,1,1, -0.286, 10310.500, 363.716, 52814.320 23/04/03,00:41:09,11,08,1, 11.8,1,1, -0.286, 10310.484, 363.776, 52814.390 23/04/03,00:41:09,12,08,1, 11.8,1,1, -0.286, 10310.441, 363.769, 52814.353 23/04/03,00:41:09,13,08,1, 11.8,1,1, -0.286, 10310.389, 363.722, 52814.328 23/04/03,00:41:09,14,08,1, 11.8,1,1, -0.286, 10310.395, 363.748, 52814.390 23/04/03,00:41:09,15,08,1, 11.8,1,1, -0.286, 10310.352, 363.736, 52814.332 23/04/03,00:41:09,16,08,1, 11.8,1,1, -0.286, 10310.348, 363.754, 52814.332 23/04/03,00:41:09,17,08,1, 11.8,1,1, -0.286, 10310.325, 363.727, 52814.311 23/04/03,00:41:09,18,08,1, 11.8,1,1, -0.286, 10310.265, 363.746, 52814.311 23/04/03,00:41:09,19,08,1, 11.8,1,1, -0.286, 10310.267, 363.684, 52814.307 23/04/03,00:41:10,00,08,1, 11.8,1,1, -0.288, 10310.266, 363.684, 52814.307 23/04/03,00:41:10,01,08,1, 11.8,1,1, -0.288, 10310.209, 363.695, 52814.317 23/04/03,00:41:10,02,08,1, 11.8,1,1, -0.288, 10310.193, 363.696, 52814.307 23/04/03,00:41:10,03,08,1, 11.8,1,1, -0.288, 10310.157, 363.692, 52814.329 23/04/03,00:41:10,04,08,1, 11.8,1,1, -0.288, 10310.129, 363.672, 52814.355 23/04/03,00:41:10,05,08,1, 11.8,1,1, -0.288, 10310.136, 363.717, 52814.370 23/04/03,00:41:10,06,08,1, 11.8,1,1, -0.288, 10310.057, 363.655, 52814.330 23/04/03,00:41:10,07,08,1, 11.8,1,1, -0.288, 10310.037, 363.656, 52814.321 23/04/03,00:41:10,08,08,1, 11.8,1,1, -0.288, 10310.029, 363.643, 52814.308 23/04/03,00:41:10,09,08,1, 11.8,1,1, -0.288, 10310.005, 363.636, 52814.299 23/04/03,00:41:10,10,08,1, 11.8,1,1, -0.288, 10309.955, 363.598, 52814.311 23/04/03,00:41:10,11,08,1, 11.8,1,1, -0.288, 10309.967, 363.587, 52814.091 23/04/03,00:41:10,12,08,1, 11.8,1,1, -0.288, 10309.864, 363.605, 52814.188 23/04/03,00:41:10,13,08,1, 11.8,1,1, -0.288, 10309.924, 363.556, 52814.341 23/04/03,00:41:10,14,08,1, 11.8,1,1, -0.288, 10309.873, 363.573, 52814.334 23/04/03,00:41:10,15,08,1, 11.8,1,1, -0.288, 10309.856, 363.540, 52814.313 23/04/03,00:41:10,16,08,1, 11.8,1,1, -0.288, 10309.817, 363.540, 52814.282 23/04/03,00:41:10,17,08,1, 11.8,1,1, -0.288, 10309.773, 363.499, 52814.257 23/04/03,00:41:10,18,08,1, 11.8,1,1, -0.288, 10309.739, 363.518, 52814.272 23/04/03,00:41:10,19,08,1, 11.8,1,1, -0.288, 10309.728, 363.511, 52814.016 23/04/03,00:41:11,00,08,1, 11.9,1,1, -0.284, 10309.724, 363.511, 52814.016 23/04/03,00:41:11,01,08,1, 11.9,1,1, -0.284, 10309.671, 363.531, 52814.358 23/04/03,00:41:11,02,08,1, 11.9,1,1, -0.284, 10309.654, 363.449, 52814.301 23/04/03,00:41:11,03,08,1, 11.9,1,1, -0.284, 10309.635, 363.490, 52814.313 23/04/03,00:41:11,04,08,1, 11.9,1,1, -0.284, 10309.606, 363.446, 52814.255 23/04/03,00:41:11,05,08,1, 11.9,1,1, -0.284, 10309.567, 363.438, 52814.242 23/04/03,00:41:11,06,08,1, 11.9,1,1, -0.284, 10309.569, 363.439, 52814.306 23/04/03,00:41:11,07,08,1, 11.9,1,1, -0.284, 10309.542, 363.394, 52814.220 23/04/03,00:41:11,08,08,1, 11.9,1,1, -0.284, 10309.528, 363.406, 52814.255 23/04/03,00:41:11,09,08,1, 11.9,1,1, -0.284, 10309.472, 363.364, 52814.270 23/04/03,00:41:11,10,08,1, 11.9,1,1, -0.284, 10309.443, 363.365, 52814.204 23/04/03,00:41:11,11,08,1, 11.9,1,1, -0.284, 10309.441, 363.354, 52814.202 23/04/03,00:41:11,12,08,1, 11.9,1,1, -0.284, 10309.420, 363.352, 52814.230 23/04/03,00:41:11,13,08,1, 11.9,1,1, -0.284, 10309.415, 363.364, 52814.231 23/04/03,00:41:11,14,08,1, 11.9,1,1, -0.284, 10309.350, 363.311, 52814.196 23/04/03,00:41:11,15,08,1, 11.9,1,1, -0.284, 10309.361, 363.338, 52814.229 23/04/03,00:41:11,16,08,1, 11.9,1,1, -0.284, 10309.323, 363.302, 52814.209 23/04/03,00:41:11,17,08,1, 11.9,1,1, -0.284, 10309.291, 363.352, 52814.257 23/04/03,00:41:11,18,08,1, 11.9,1,1, -0.284, 10309.295, 363.301, 52814.236 23/04/03,00:41:11,19,08,1, 11.9,1,1, -0.284, 10309.241, 363.290, 52814.205 23/04/03,00:41:12,00,08,1, 11.8,1,1, -0.286, 10309.240, 363.290, 52814.205 23/04/03,00:41:12,01,08,1, 11.8,1,1, -0.286, 10309.226, 363.225, 52814.210 23/04/03,00:41:12,02,08,1, 11.8,1,1, -0.286, 10309.194, 363.261, 52814.230 23/04/03,00:41:12,03,08,1, 11.8,1,1, -0.286, 10309.197, 363.231, 52814.232 23/04/03,00:41:12,04,08,1, 11.8,1,1, -0.286, 10309.171, 363.221, 52814.219 23/04/03,00:41:12,05,08,1, 11.8,1,1, -0.286, 10309.150, 363.172, 52814.192 23/04/03,00:41:12,06,08,1, 11.8,1,1, -0.286, 10309.146, 363.219, 52814.193 23/04/03,00:41:12,07,08,1, 11.8,1,1, -0.286, 10309.094, 363.167, 52814.217 23/04/03,00:41:12,08,08,1, 11.8,1,1, -0.286, 10309.101, 363.168, 52814.236 23/04/03,00:41:12,09,08,1, 11.8,1,1, -0.286, 10309.057, 363.137, 52814.255 23/04/03,00:41:12,10,08,1, 11.8,1,1, -0.286, 10309.045, 363.150, 52814.256 23/04/03,00:41:12,11,08,1, 11.8,1,1, -0.286, 10309.055, 363.156, 52814.214 23/04/03,00:41:12,12,08,1, 11.8,1,1, -0.286, 10308.999, 363.113, 52814.193 23/04/03,00:41:12,13,08,1, 11.8,1,1, -0.286, 10309.008, 363.142, 52814.204 23/04/03,00:41:12,14,08,1, 11.8,1,1, -0.286, 10308.989, 363.078, 52814.169 23/04/03,00:41:12,15,08,1, 11.8,1,1, -0.286, 10308.970, 363.122, 52814.212 23/04/03,00:41:12,16,08,1, 11.8,1,1, -0.286, 10308.932, 363.069, 52814.190 23/04/03,00:41:12,17,08,1, 11.8,1,1, -0.286, 10308.923, 363.091, 52814.220 23/04/03,00:41:12,18,08,1, 11.8,1,1, -0.286, 10308.899, 363.081, 52814.204 23/04/03,00:41:12,19,08,1, 11.8,1,1, -0.286, 10308.884, 363.044, 52814.183 23/04/03,00:41:13,00,08,1, 11.9,1,1, -0.285, 10308.881, 363.044, 52814.183 23/04/03,00:41:13,01,08,1, 11.9,1,1, -0.285, 10308.877, 363.056, 52814.191 23/04/03,00:41:13,02,08,1, 11.9,1,1, -0.285, 10308.817, 363.044, 52814.357 23/04/03,00:41:13,03,08,1, 11.9,1,1, -0.285, 10308.788, 363.052, 52814.231 23/04/03,00:41:13,04,08,1, 11.9,1,1, -0.285, 10308.810, 363.026, 52814.226 23/04/03,00:41:13,05,08,1, 11.9,1,1, -0.285, 10308.796, 363.035, 52814.251 23/04/03,00:41:13,06,08,1, 11.9,1,1, -0.285, 10308.766, 363.012, 52814.207 23/04/03,00:41:13,07,08,1, 11.9,1,1, -0.285, 10308.769, 363.002, 52814.254 23/04/03,00:41:13,08,08,1, 11.9,1,1, -0.285, 10308.745, 363.007, 52814.204 23/04/03,00:41:13,09,08,1, 11.9,1,1, -0.285, 10308.757, 362.988, 52814.229 23/04/03,00:41:13,10,08,1, 11.9,1,1, -0.285, 10308.719, 362.969, 52814.202 23/04/03,00:41:13,11,08,1, 11.9,1,1, -0.285, 10308.699, 363.009, 52814.403 23/04/03,00:41:13,12,08,1, 11.9,1,1, -0.285, 10308.681, 362.962, 52814.223 23/04/03,00:41:13,13,08,1, 11.9,1,1, -0.285, 10308.714, 362.987, 52814.236 23/04/03,00:41:13,14,08,1, 11.9,1,1, -0.285, 10308.657, 362.946, 52814.208 23/04/03,00:41:13,15,08,1, 11.9,1,1, -0.285, 10308.639, 362.951, 52814.191 23/04/03,00:41:13,16,08,1, 11.9,1,1, -0.285, 10308.651, 362.992, 52814.255 23/04/03,00:41:13,17,08,1, 11.9,1,1, -0.285, 10308.624, 362.931, 52814.210 23/04/03,00:41:13,18,08,1, 11.9,1,1, -0.285, 10308.610, 363.008, 52814.271 23/04/03,00:41:13,19,08,1, 11.9,1,1, -0.285, 10308.581, 362.927, 52814.213 23/04/03,00:41:14,00,09,1, 11.9,1,1, -0.287, 10308.580, 362.927, 52814.213 23/04/03,00:41:14,01,09,1, 11.9,1,1, -0.287, 10308.570, 362.935, 52814.210 23/04/03,00:41:14,02,09,1, 11.9,1,1, -0.287, 10308.571, 362.983, 52814.220 23/04/03,00:41:14,03,09,1, 11.9,1,1, -0.287, 10308.578, 362.963, 52814.242 23/04/03,00:41:14,04,09,1, 11.9,1,1, -0.287, 10308.564, 362.946, 52814.275 23/04/03,00:41:14,05,09,1, 11.9,1,1, -0.287, 10308.552, 362.952, 52814.246 23/04/03,00:41:14,06,09,1, 11.9,1,1, -0.287, 10308.524, 362.943, 52814.271 23/04/03,00:41:14,07,09,1, 11.9,1,1, -0.287, 10308.506, 362.989, 52814.240 23/04/03,00:41:14,08,09,1, 11.9,1,1, -0.287, 10308.512, 362.960, 52814.255 23/04/03,00:41:14,09,09,1, 11.9,1,1, -0.287, 10308.482, 362.957, 52814.214 23/04/03,00:41:14,10,09,1, 11.9,1,1, -0.287, 10308.465, 362.940, 52814.254 23/04/03,00:41:14,11,09,1, 11.9,1,1, -0.287, 10308.468, 362.918, 52814.207 23/04/03,00:41:14,12,09,1, 11.9,1,1, -0.287, 10308.481, 362.963, 52814.286 23/04/03,00:41:14,13,09,1, 11.9,1,1, -0.287, 10308.441, 362.954, 52814.253 23/04/03,00:41:14,14,09,1, 11.9,1,1, -0.287, 10308.443, 362.995, 52814.288 23/04/03,00:41:14,15,09,1, 11.9,1,1, -0.287, 10308.420, 362.951, 52814.215 23/04/03,00:41:14,16,09,1, 11.9,1,1, -0.287, 10308.397, 363.021, 52814.343 23/04/03,00:41:14,17,09,1, 11.9,1,1, -0.287, 10308.406, 362.972, 52814.324 23/04/03,00:41:14,18,09,1, 11.9,1,1, -0.287, 10308.406, 363.015, 52814.355 23/04/03,00:41:14,19,09,1, 11.9,1,1, -0.287, 10308.364, 362.990, 52814.280 23/04/03,00:41:15,00,09,1, 11.9,1,1, -0.285, 10308.363, 362.990, 52814.280 23/04/03,00:41:15,01,09,1, 11.9,1,1, -0.285, 10308.345, 362.974, 52814.285 23/04/03,00:41:15,02,09,1, 11.9,1,1, -0.285, 10308.344, 363.000, 52814.333 23/04/03,00:41:15,03,09,1, 11.9,1,1, -0.285, 10308.359, 363.041, 52814.347 23/04/03,00:41:15,04,09,1, 11.9,1,1, -0.285, 10308.332, 363.011, 52814.317 23/04/03,00:41:15,05,09,1, 11.9,1,1, -0.285, 10308.333, 363.045, 52814.320 23/04/03,00:41:15,06,09,1, 11.9,1,1, -0.285, 10308.291, 362.984, 52814.335 23/04/03,00:41:15,07,09,1, 11.9,1,1, -0.285, 10308.297, 363.061, 52814.368 23/04/03,00:41:15,08,09,1, 11.9,1,1, -0.285, 10308.283, 363.037, 52814.354 23/04/03,00:41:15,09,09,1, 11.9,1,1, -0.285, 10308.293, 363.064, 52814.360 23/04/03,00:41:15,10,09,1, 11.9,1,1, -0.285, 10308.279, 363.053, 52814.346 23/04/03,00:41:15,11,09,1, 11.9,1,1, -0.285, 10308.255, 363.069, 52814.379 23/04/03,00:41:15,12,09,1, 11.9,1,1, -0.285, 10308.265, 363.054, 52814.364 23/04/03,00:41:15,13,09,1, 11.9,1,1, -0.285, 10308.259, 363.058, 52814.394 23/04/03,00:41:15,14,09,1, 11.9,1,1, -0.285, 10308.263, 363.107, 52814.385 23/04/03,00:41:15,15,09,1, 11.9,1,1, -0.285, 10308.240, 363.071, 52814.392 23/04/03,00:41:15,16,09,1, 11.9,1,1, -0.285, 10308.224, 363.085, 52814.392 23/04/03,00:41:15,17,09,1, 11.9,1,1, -0.285, 10308.190, 363.079, 52814.382 23/04/03,00:41:15,18,09,1, 11.9,1,1, -0.285, 10308.205, 363.103, 52814.398 23/04/03,00:41:15,19,09,1, 11.9,1,1, -0.285, 10308.204, 363.096, 52814.365 23/04/03,00:41:16,00,09,1, 11.8,1,1, -0.285, 10308.197, 363.096, 52814.365 23/04/03,00:41:16,01,09,1, 11.8,1,1, -0.285, 10308.158, 363.103, 52814.395 23/04/03,00:41:16,02,09,1, 11.8,1,1, -0.285, 10308.174, 363.101, 52814.401 23/04/03,00:41:16,03,09,1, 11.8,1,1, -0.285, 10308.190, 363.118, 52814.449 23/04/03,00:41:16,04,09,1, 11.8,1,1, -0.285, 10308.148, 363.107, 52814.405 23/04/03,00:41:16,05,09,1, 11.8,1,1, -0.285, 10308.159, 363.173, 52814.424 23/04/03,00:41:16,06,09,1, 11.8,1,1, -0.285, 10308.098, 363.102, 52814.405 23/04/03,00:41:16,07,09,1, 11.8,1,1, -0.285, 10308.106, 363.137, 52814.402 23/04/03,00:41:16,08,09,1, 11.8,1,1, -0.285, 10308.131, 363.146, 52814.371 23/04/03,00:41:16,09,09,1, 11.8,1,1, -0.285, 10308.091, 363.124, 52814.399 23/04/03,00:41:16,10,09,1, 11.8,1,1, -0.285, 10308.097, 363.163, 52814.417 23/04/03,00:41:16,11,09,1, 11.8,1,1, -0.285, 10308.063, 363.121, 52814.389 23/04/03,00:41:16,12,09,1, 11.8,1,1, -0.285, 10308.055, 363.169, 52814.418 23/04/03,00:41:16,13,09,1, 11.8,1,1, -0.285, 10308.036, 363.171, 52814.378 23/04/03,00:41:16,14,09,1, 11.8,1,1, -0.285, 10308.074, 363.158, 52814.418 23/04/03,00:41:16,15,09,1, 11.8,1,1, -0.285, 10308.058, 363.191, 52814.412 23/04/03,00:41:16,16,09,1, 11.8,1,1, -0.285, 10308.037, 363.176, 52814.397 23/04/03,00:41:16,17,09,1, 11.8,1,1, -0.285, 10308.024, 363.191, 52814.402 23/04/03,00:41:16,18,09,1, 11.8,1,1, -0.285, 10308.023, 363.197, 52814.379 23/04/03,00:41:16,19,09,1, 11.8,1,1, -0.285, 10308.020, 363.211, 52814.399 23/04/03,00:41:17,00,09,1, 11.9,1,1, -0.289, 10308.013, 363.211, 52814.399 23/04/03,00:41:17,01,09,1, 11.9,1,1, -0.289, 10308.022, 363.223, 52814.455 23/04/03,00:41:17,02,09,1, 11.9,1,1, -0.289, 10308.003, 363.184, 52814.424 23/04/03,00:41:17,03,09,1, 11.9,1,1, -0.289, 10307.980, 363.203, 52814.434 23/04/03,00:41:17,04,09,1, 11.9,1,1, -0.289, 10307.992, 363.235, 52814.437 23/04/03,00:41:17,05,09,1, 11.9,1,1, -0.289, 10307.969, 363.177, 52814.417 23/04/03,00:41:17,06,09,1, 11.9,1,1, -0.289, 10307.948, 363.205, 52814.416 23/04/03,00:41:17,07,09,1, 11.9,1,1, -0.289, 10307.955, 363.207, 52814.396 23/04/03,00:41:17,08,09,1, 11.9,1,1, -0.289, 10307.962, 363.201, 52814.434 23/04/03,00:41:17,09,09,1, 11.9,1,1, -0.289, 10307.928, 363.181, 52814.409 23/04/03,00:41:17,10,09,1, 11.9,1,1, -0.289, 10307.942, 363.236, 52814.372 23/04/03,00:41:17,11,09,1, 11.9,1,1, -0.289, 10307.932, 363.203, 52814.422 23/04/03,00:41:17,12,09,1, 11.9,1,1, -0.289, 10307.939, 363.222, 52814.427 23/04/03,00:41:17,13,09,1, 11.9,1,1, -0.289, 10307.919, 363.191, 52814.168 23/04/03,00:41:17,14,09,1, 11.9,1,1, -0.289, 10307.902, 363.251, 52814.450 23/04/03,00:41:17,15,09,1, 11.9,1,1, -0.289, 10307.873, 363.235, 52814.477 23/04/03,00:41:17,16,09,1, 11.9,1,1, -0.289, 10307.882, 363.231, 52814.461 23/04/03,00:41:17,17,09,1, 11.9,1,1, -0.289, 10307.887, 363.246, 52814.429 23/04/03,00:41:17,18,09,1, 11.9,1,1, -0.289, 10307.899, 363.252, 52814.428 23/04/03,00:41:17,19,09,1, 11.9,1,1, -0.289, 10307.877, 363.245, 52814.441 23/04/03,00:41:18,00,09,1, 11.9,1,1, -0.284, 10307.871, 363.245, 52814.441 23/04/03,00:41:18,01,09,1, 11.9,1,1, -0.284, 10307.888, 363.239, 52814.426 23/04/03,00:41:18,02,09,1, 11.9,1,1, -0.284, 10307.845, 363.218, 52814.425 23/04/03,00:41:18,03,09,1, 11.9,1,1, -0.284, 10307.844, 363.225, 52814.400 23/04/03,00:41:18,04,09,1, 11.9,1,1, -0.284, 10307.856, 363.253, 52814.434 23/04/03,00:41:18,05,09,1, 11.9,1,1, -0.284, 10307.837, 363.190, 52814.388 23/04/03,00:41:18,06,09,1, 11.9,1,1, -0.284, 10307.841, 363.248, 52814.440 23/04/03,00:41:18,07,09,1, 11.9,1,1, -0.284, 10307.819, 363.208, 52814.396 23/04/03,00:41:18,08,09,1, 11.9,1,1, -0.284, 10307.813, 363.218, 52814.411 23/04/03,00:41:18,09,09,1, 11.9,1,1, -0.284, 10307.816, 363.207, 52814.380 23/04/03,00:41:18,10,09,1, 11.9,1,1, -0.284, 10307.802, 363.206, 52814.432 23/04/03,00:41:18,11,09,1, 11.9,1,1, -0.284, 10307.779, 363.210, 52814.420 23/04/03,00:41:18,12,09,1, 11.9,1,1, -0.284, 10307.790, 363.194, 52814.408 23/04/03,00:41:18,13,09,1, 11.9,1,1, -0.284, 10307.769, 363.204, 52814.435 23/04/03,00:41:18,14,09,1, 11.9,1,1, -0.284, 10307.784, 363.182, 52814.439 23/04/03,00:41:18,15,09,1, 11.9,1,1, -0.284, 10307.739, 363.181, 52814.387 23/04/03,00:41:18,16,09,1, 11.9,1,1, -0.284, 10307.747, 363.178, 52814.383 23/04/03,00:41:18,17,09,1, 11.9,1,1, -0.284, 10307.713, 363.162, 52814.370 23/04/03,00:41:18,18,09,1, 11.9,1,1, -0.284, 10307.734, 363.188, 52814.408 23/04/03,00:41:18,19,09,1, 11.9,1,1, -0.284, 10307.745, 363.161, 52814.393 23/04/03,00:41:19,00,09,1, 11.9,1,1, -0.288, 10307.738, 363.161, 52814.393 23/04/03,00:41:19,01,09,1, 11.9,1,1, -0.288, 10307.702, 363.158, 52814.392 23/04/03,00:41:19,02,09,1, 11.9,1,1, -0.288, 10307.708, 363.155, 52814.401 23/04/03,00:41:19,03,09,1, 11.9,1,1, -0.288, 10307.668, 363.152, 52814.356 23/04/03,00:41:19,04,09,1, 11.9,1,1, -0.288, 10307.695, 363.168, 52814.407 23/04/03,00:41:19,05,09,1, 11.9,1,1, -0.288, 10307.649, 363.130, 52814.380 23/04/03,00:41:19,06,09,1, 11.9,1,1, -0.288, 10307.632, 363.161, 52814.355 23/04/03,00:41:19,07,09,1, 11.9,1,1, -0.288, 10307.624, 363.143, 52814.339 23/04/03,00:41:19,08,09,1, 11.9,1,1, -0.288, 10307.626, 363.149, 52814.356 23/04/03,00:41:19,09,09,1, 11.9,1,1, -0.288, 10307.619, 363.149, 52814.390 23/04/03,00:41:19,10,09,1, 11.9,1,1, -0.288, 10307.590, 363.119, 52814.348 23/04/03,00:41:19,11,09,1, 11.9,1,1, -0.288, 10307.583, 363.172, 52814.369 23/04/03,00:41:19,12,09,1, 11.9,1,1, -0.288, 10307.554, 363.100, 52814.324 23/04/03,00:41:19,13,09,1, 11.9,1,1, -0.288, 10307.586, 363.146, 52814.387 23/04/03,00:41:19,14,09,1, 11.9,1,1, -0.288, 10307.525, 363.121, 52814.356 23/04/03,00:41:19,15,09,1, 11.9,1,1, -0.288, 10307.556, 363.122, 52814.393 23/04/03,00:41:19,16,09,1, 11.9,1,1, -0.288, 10307.523, 363.089, 52814.336 23/04/03,00:41:19,17,09,1, 11.9,1,1, -0.288, 10307.509, 363.115, 52814.349 23/04/03,00:41:19,18,09,1, 11.9,1,1, -0.288, 10307.504, 363.110, 52814.375 23/04/03,00:41:19,19,09,1, 11.9,1,1, -0.288, 10307.510, 363.059, 52814.317 23/04/03,00:41:20,00,09,1, 11.9,1,1, -0.286, 10307.504, 363.059, 52814.317 23/04/03,00:41:20,01,09,1, 11.9,1,1, -0.286, 10307.434, 363.077, 52814.357 23/04/03,00:41:20,02,09,1, 11.9,1,1, -0.286, 10307.449, 363.109, 52814.371 23/04/03,00:41:20,03,09,1, 11.9,1,1, -0.286, 10307.440, 363.081, 52814.338 23/04/03,00:41:20,04,09,1, 11.9,1,1, -0.286, 10307.430, 363.080, 52814.331 23/04/03,00:41:20,05,09,1, 11.9,1,1, -0.286, 10307.405, 363.072, 52814.322 23/04/03,00:41:20,06,09,1, 11.9,1,1, -0.286, 10307.380, 363.049, 52814.332 23/04/03,00:41:20,07,09,1, 11.9,1,1, -0.286, 10307.399, 363.082, 52814.352 23/04/03,00:41:20,08,09,1, 11.9,1,1, -0.286, 10307.375, 363.019, 52814.326 23/04/03,00:41:20,09,09,1, 11.9,1,1, -0.286, 10307.349, 363.058, 52814.351 23/04/03,00:41:20,10,09,1, 11.9,1,1, -0.286, 10307.331, 363.039, 52814.386 23/04/03,00:41:20,11,09,1, 11.9,1,1, -0.286, 10307.374, 363.062, 52814.331 23/04/03,00:41:20,12,09,1, 11.9,1,1, -0.286, 10307.317, 363.041, 52814.338 23/04/03,00:41:20,13,09,1, 11.9,1,1, -0.286, 10307.310, 363.016, 52814.302 23/04/03,00:41:20,14,09,1, 11.9,1,1, -0.286, 10307.279, 363.044, 52814.580 23/04/03,00:41:20,15,09,1, 11.9,1,1, -0.286, 10307.269, 363.023, 52814.408 23/04/03,00:41:20,16,09,1, 11.9,1,1, -0.286, 10307.292, 363.047, 52814.422 23/04/03,00:41:20,17,09,1, 11.9,1,1, -0.286, 10307.270, 363.024, 52814.334 23/04/03,00:41:20,18,09,1, 11.9,1,1, -0.286, 10307.274, 363.022, 52814.377 23/04/03,00:41:20,19,09,1, 11.9,1,1, -0.286, 10307.240, 363.024, 52814.349 23/04/03,00:41:21,00,09,1, 11.9,1,1, -0.287, 10307.237, 363.024, 52814.349 23/04/03,00:41:21,01,09,1, 11.9,1,1, -0.287, 10307.220, 363.035, 52814.339 23/04/03,00:41:21,02,09,1, 11.9,1,1, -0.287, 10307.229, 363.039, 52814.330 23/04/03,00:41:21,03,09,1, 11.9,1,1, -0.287, 10307.241, 363.026, 52814.385 23/04/03,00:41:21,04,09,1, 11.9,1,1, -0.287, 10307.204, 362.999, 52814.329 23/04/03,00:41:21,05,09,1, 11.9,1,1, -0.287, 10307.187, 363.066, 52814.328 23/04/03,00:41:21,06,09,1, 11.9,1,1, -0.287, 10307.190, 363.039, 52814.336 23/04/03,00:41:21,07,09,1, 11.9,1,1, -0.287, 10307.176, 363.042, 52814.319 23/04/03,00:41:21,08,09,1, 11.9,1,1, -0.287, 10307.160, 363.038, 52814.324 23/04/03,00:41:21,09,09,1, 11.9,1,1, -0.287, 10307.153, 363.043, 52814.355 23/04/03,00:41:21,10,09,1, 11.9,1,1, -0.287, 10307.152, 363.053, 52814.336 23/04/03,00:41:21,11,09,1, 11.9,1,1, -0.287, 10307.130, 363.029, 52814.326 23/04/03,00:41:21,12,09,1, 11.9,1,1, -0.287, 10307.121, 363.071, 52814.355 23/04/03,00:41:21,13,09,1, 11.9,1,1, -0.287, 10307.114, 363.036, 52814.351 23/04/03,00:41:21,14,09,1, 11.9,1,1, -0.287, 10307.098, 363.083, 52814.466 23/04/03,00:41:21,15,09,1, 11.9,1,1, -0.287, 10307.112, 363.050, 52814.339 23/04/03,00:41:21,16,09,1, 11.9,1,1, -0.287, 10307.115, 363.074, 52814.354 23/04/03,00:41:21,17,09,1, 11.9,1,1, -0.287, 10307.083, 363.064, 52814.342 23/04/03,00:41:21,18,09,1, 11.9,1,1, -0.287, 10307.086, 363.065, 52814.353 23/04/03,00:41:21,19,09,1, 11.9,1,1, -0.287, 10307.062, 363.113, 52814.389 23/04/03,00:41:22,00,08,1, 11.9,1,1, -0.288, 10307.053, 363.113, 52814.389 23/04/03,00:41:22,01,08,1, 11.9,1,1, -0.288, 10307.045, 363.110, 52814.368 23/04/03,00:41:22,02,08,1, 11.9,1,1, -0.288, 10307.034, 363.113, 52814.246 23/04/03,00:41:22,03,08,1, 11.9,1,1, -0.288, 10307.037, 363.137, 52814.398 23/04/03,00:41:22,04,08,1, 11.9,1,1, -0.288, 10307.024, 363.120, 52814.504 23/04/03,00:41:22,05,08,1, 11.9,1,1, -0.288, 10307.043, 363.113, 52814.312 23/04/03,00:41:22,06,08,1, 11.9,1,1, -0.288, 10307.002, 363.157, 52814.349 23/04/03,00:41:22,07,08,1, 11.9,1,1, -0.288, 10307.019, 363.151, 52814.359 23/04/03,00:41:22,08,08,1, 11.9,1,1, -0.288, 10307.015, 363.152, 52814.410 23/04/03,00:41:22,09,08,1, 11.9,1,1, -0.288, 10306.992, 363.115, 52814.357 23/04/03,00:41:22,10,08,1, 11.9,1,1, -0.288, 10307.007, 363.200, 52814.404 23/04/03,00:41:22,11,08,1, 11.9,1,1, -0.288, 10306.977, 363.156, 52814.375 23/04/03,00:41:22,12,08,1, 11.9,1,1, -0.288, 10307.006, 363.200, 52814.602 23/04/03,00:41:22,13,08,1, 11.9,1,1, -0.288, 10306.996, 363.195, 52814.373 23/04/03,00:41:22,14,08,1, 11.9,1,1, -0.288, 10306.988, 363.216, 52814.329 23/04/03,00:41:22,15,08,1, 11.9,1,1, -0.288, 10306.979, 363.252, 52814.378 23/04/03,00:41:22,16,08,1, 11.9,1,1, -0.288, 10306.949, 363.216, 52814.419 23/04/03,00:41:22,17,08,1, 11.9,1,1, -0.288, 10306.964, 363.243, 52814.375 23/04/03,00:41:22,18,08,1, 11.9,1,1, -0.288, 10306.947, 363.221, 52814.372 23/04/03,00:41:22,19,08,1, 11.9,1,1, -0.288, 10306.969, 363.268, 52814.277 23/04/03,00:41:23,00,09,1, 11.9,1,1, -0.289, 10306.962, 363.268, 52814.277 23/04/03,00:41:23,01,09,1, 11.9,1,1, -0.289, 10306.951, 363.284, 52814.439 23/04/03,00:41:23,02,09,1, 11.9,1,1, -0.289, 10306.930, 363.316, 52814.417 23/04/03,00:41:23,03,09,1, 11.9,1,1, -0.289, 10306.924, 363.321, 52814.440 23/04/03,00:41:23,04,09,1, 11.9,1,1, -0.289, 10306.907, 363.312, 52814.423 23/04/03,00:41:23,05,09,1, 11.9,1,1, -0.289, 10306.919, 363.323, 52814.403 23/04/03,00:41:23,06,09,1, 11.9,1,1, -0.289, 10306.928, 363.340, 52814.459 23/04/03,00:41:23,07,09,1, 11.9,1,1, -0.289, 10306.907, 363.332, 52814.473 23/04/03,00:41:23,08,09,1, 11.9,1,1, -0.289, 10306.910, 363.370, 52814.423 23/04/03,00:41:23,09,09,1, 11.9,1,1, -0.289, 10306.900, 363.372, 52814.431 23/04/03,00:41:23,10,09,1, 11.9,1,1, -0.289, 10306.908, 363.400, 52814.313 23/04/03,00:41:23,11,09,1, 11.9,1,1, -0.289, 10306.892, 363.429, 52814.498 23/04/03,00:41:23,12,09,1, 11.9,1,1, -0.289, 10306.894, 363.411, 52814.501 23/04/03,00:41:23,13,09,1, 11.9,1,1, -0.289, 10306.938, 363.457, 52814.727 23/04/03,00:41:23,14,09,1, 11.9,1,1, -0.289, 10306.852, 363.457, 52814.440 23/04/03,00:41:23,15,09,1, 11.9,1,1, -0.289, 10306.876, 363.502, 52814.569 23/04/03,00:41:23,16,09,1, 11.9,1,1, -0.289, 10306.872, 363.484, 52814.520 23/04/03,00:41:23,17,09,1, 11.9,1,1, -0.289, 10306.888, 363.509, 52814.476 23/04/03,00:41:23,18,09,1, 11.9,1,1, -0.289, 10306.876, 363.526, 52814.493 23/04/03,00:41:23,19,09,1, 11.9,1,1, -0.289, 10306.893, 363.557, 52814.496 23/04/03,00:41:24,00,09,1, 11.9,1,1, -0.285, 10306.886, 363.557, 52814.496 23/04/03,00:41:24,01,09,1, 11.9,1,1, -0.285, 10306.871, 363.548, 52814.521 23/04/03,00:41:24,02,09,1, 11.9,1,1, -0.285, 10306.882, 363.597, 52814.493 23/04/03,00:41:24,03,09,1, 11.9,1,1, -0.285, 10306.865, 363.568, 52814.529 23/04/03,00:41:24,04,09,1, 11.9,1,1, -0.285, 10306.864, 363.651, 52814.557 23/04/03,00:41:24,05,09,1, 11.9,1,1, -0.285, 10306.866, 363.627, 52814.501 23/04/03,00:41:24,06,09,1, 11.9,1,1, -0.285, 10306.859, 363.669, 52814.556 23/04/03,00:41:24,07,09,1, 11.9,1,1, -0.285, 10306.859, 363.630, 52814.538 23/04/03,00:41:24,08,09,1, 11.9,1,1, -0.285, 10306.862, 363.677, 52814.543 23/04/03,00:41:24,09,09,1, 11.9,1,1, -0.285, 10306.850, 363.695, 52814.593 23/04/03,00:41:24,10,09,1, 11.9,1,1, -0.285, 10306.867, 363.697, 52814.595 23/04/03,00:41:24,11,09,1, 11.9,1,1, -0.285, 10306.879, 363.737, 52814.580 23/04/03,00:41:24,12,09,1, 11.9,1,1, -0.285, 10306.880, 363.720, 52814.584 23/04/03,00:41:24,13,09,1, 11.9,1,1, -0.285, 10306.894, 363.813, 52814.598 23/04/03,00:41:24,14,09,1, 11.9,1,1, -0.285, 10306.887, 363.778, 52814.584 23/04/03,00:41:24,15,09,1, 11.9,1,1, -0.285, 10306.885, 363.843, 52814.659 23/04/03,00:41:24,16,09,1, 11.9,1,1, -0.285, 10306.887, 363.847, 52814.605 23/04/03,00:41:24,17,09,1, 11.9,1,1, -0.285, 10306.910, 363.874, 52814.612 23/04/03,00:41:24,18,09,1, 11.9,1,1, -0.285, 10306.913, 363.902, 52814.628 23/04/03,00:41:24,19,09,1, 11.9,1,1, -0.285, 10306.897, 363.876, 52814.642 23/04/03,00:41:25,00,08,1, 11.9,1,1, -0.288, 10306.895, 363.876, 52814.642 23/04/03,00:41:25,01,08,1, 11.9,1,1, -0.288, 10306.923, 363.904, 52814.655 23/04/03,00:41:25,02,08,1, 11.9,1,1, -0.288, 10306.921, 363.988, 52814.678 23/04/03,00:41:25,03,08,1, 11.9,1,1, -0.288, 10306.918, 363.966, 52814.669 23/04/03,00:41:25,04,08,1, 11.9,1,1, -0.288, 10306.938, 364.017, 52814.677 23/04/03,00:41:25,05,08,1, 11.9,1,1, -0.288, 10306.920, 364.010, 52814.682 23/04/03,00:41:25,06,08,1, 11.9,1,1, -0.288, 10306.967, 364.045, 52814.707 23/04/03,00:41:25,07,08,1, 11.9,1,1, -0.288, 10306.965, 364.083, 52814.745 23/04/03,00:41:25,08,08,1, 11.9,1,1, -0.288, 10306.941, 364.109, 52814.696 23/04/03,00:41:25,09,08,1, 11.9,1,1, -0.288, 10306.970, 364.171, 52814.721 23/04/03,00:41:25,10,08,1, 11.9,1,1, -0.288, 10306.975, 364.156, 52814.687 23/04/03,00:41:25,11,08,1, 11.9,1,1, -0.288, 10306.987, 364.238, 52814.759 23/04/03,00:41:25,12,08,1, 11.9,1,1, -0.288, 10306.970, 364.234, 52814.718 23/04/03,00:41:25,13,08,1, 11.9,1,1, -0.288, 10307.014, 364.303, 52814.792 23/04/03,00:41:25,14,08,1, 11.9,1,1, -0.288, 10307.016, 364.323, 52814.790 23/04/03,00:41:25,15,08,1, 11.9,1,1, -0.288, 10307.019, 364.338, 52814.795 23/04/03,00:41:25,16,08,1, 11.9,1,1, -0.288, 10307.025, 364.399, 52814.825 23/04/03,00:41:25,17,08,1, 11.9,1,1, -0.288, 10307.013, 364.435, 52814.865 23/04/03,00:41:25,18,08,1, 11.9,1,1, -0.288, 10307.034, 364.513, 52814.970 23/04/03,00:41:25,19,08,1, 11.9,1,1, -0.288, 10307.058, 364.489, 52814.870 23/04/03,00:41:26,00,08,1, 11.9,1,1, -0.288, 10307.053, 364.489, 52814.870 23/04/03,00:41:26,01,08,1, 11.9,1,1, -0.288, 10307.086, 364.571, 52814.874 23/04/03,00:41:26,02,08,1, 11.9,1,1, -0.288, 10307.095, 364.608, 52814.884 23/04/03,00:41:26,03,08,1, 11.9,1,1, -0.288, 10307.094, 364.654, 52814.925 23/04/03,00:41:26,04,08,1, 11.9,1,1, -0.288, 10307.089, 364.691, 52814.933 23/04/03,00:41:26,05,08,1, 11.9,1,1, -0.288, 10307.110, 364.771, 52814.989 23/04/03,00:41:26,06,08,1, 11.9,1,1, -0.288, 10307.127, 364.785, 52814.964 23/04/03,00:41:26,07,08,1, 11.9,1,1, -0.288, 10307.136, 364.840, 52815.029 23/04/03,00:41:26,08,08,1, 11.9,1,1, -0.288, 10307.144, 364.867, 52815.036 23/04/03,00:41:26,09,08,1, 11.9,1,1, -0.288, 10307.143, 364.956, 52815.032 23/04/03,00:41:26,10,08,1, 11.9,1,1, -0.288, 10307.134, 364.978, 52815.082 23/04/03,00:41:26,11,08,1, 11.9,1,1, -0.288, 10307.147, 365.007, 52815.097 23/04/03,00:41:26,12,08,1, 11.9,1,1, -0.288, 10307.174, 365.089, 52815.137 23/04/03,00:41:26,13,08,1, 11.9,1,1, -0.288, 10307.180, 365.109, 52815.141 23/04/03,00:41:26,14,08,1, 11.9,1,1, -0.288, 10307.179, 365.157, 52815.164 23/04/03,00:41:26,15,08,1, 11.9,1,1, -0.288, 10307.168, 365.178, 52815.089 23/04/03,00:41:26,16,08,1, 11.9,1,1, -0.288, 10307.200, 365.256, 52815.101 23/04/03,00:41:26,17,08,1, 11.9,1,1, -0.288, 10307.161, 365.286, 52815.177 23/04/03,00:41:26,18,08,1, 11.9,1,1, -0.288, 10307.180, 365.331, 52815.243 23/04/03,00:41:26,19,08,1, 11.9,1,1, -0.288, 10307.185, 365.411, 52815.224 23/04/03,00:41:27,00,08,1, 11.8,1,1, -0.284, 10307.178, 365.411, 52815.224 23/04/03,00:41:27,01,08,1, 11.8,1,1, -0.284, 10307.187, 365.463, 52815.330 23/04/03,00:41:27,02,08,1, 11.8,1,1, -0.284, 10307.162, 365.516, 52815.312 23/04/03,00:41:27,03,08,1, 11.8,1,1, -0.284, 10307.191, 365.595, 52815.381 23/04/03,00:41:27,04,08,1, 11.8,1,1, -0.284, 10307.179, 365.577, 52815.350 23/04/03,00:41:27,05,08,1, 11.8,1,1, -0.284, 10307.174, 365.670, 52815.397 23/04/03,00:41:27,06,08,1, 11.8,1,1, -0.284, 10307.175, 365.672, 52815.397 23/04/03,00:41:27,07,08,1, 11.8,1,1, -0.284, 10307.167, 365.740, 52815.429 23/04/03,00:41:27,08,08,1, 11.8,1,1, -0.284, 10307.162, 365.767, 52815.203 23/04/03,00:41:27,09,08,1, 11.8,1,1, -0.284, 10307.154, 365.824, 52815.662 23/04/03,00:41:27,10,08,1, 11.8,1,1, -0.284, 10307.125, 365.858, 52815.565 23/04/03,00:41:27,11,08,1, 11.8,1,1, -0.284, 10307.111, 365.866, 52815.579 23/04/03,00:41:27,12,08,1, 11.8,1,1, -0.284, 10307.148, 365.956, 52815.569 23/04/03,00:41:27,13,08,1, 11.8,1,1, -0.284, 10307.126, 365.969, 52815.552 23/04/03,00:41:27,14,08,1, 11.8,1,1, -0.284, 10307.124, 366.031, 52815.577 23/04/03,00:41:27,15,08,1, 11.8,1,1, -0.284, 10307.123, 366.040, 52815.567 23/04/03,00:41:27,16,08,1, 11.8,1,1, -0.284, 10307.120, 366.086, 52815.561 23/04/03,00:41:27,17,08,1, 11.8,1,1, -0.284, 10307.090, 366.165, 52815.607 23/04/03,00:41:27,18,08,1, 11.8,1,1, -0.284, 10307.068, 366.176, 52815.633 23/04/03,00:41:27,19,08,1, 11.8,1,1, -0.284, 10307.084, 366.233, 52815.632 23/04/03,00:41:28,00,08,1, 11.8,1,1, -0.289, 10307.078, 366.233, 52815.632 23/04/03,00:41:28,01,08,1, 11.8,1,1, -0.289, 10307.080, 366.283, 52815.721 23/04/03,00:41:28,02,08,1, 11.8,1,1, -0.289, 10307.064, 366.294, 52815.687 23/04/03,00:41:28,03,08,1, 11.8,1,1, -0.289, 10307.050, 366.359, 52815.729 23/04/03,00:41:28,04,08,1, 11.8,1,1, -0.289, 10307.047, 366.399, 52815.693 23/04/03,00:41:28,05,08,1, 11.8,1,1, -0.289, 10307.024, 366.433, 52815.702 23/04/03,00:41:28,06,08,1, 11.8,1,1, -0.289, 10307.039, 366.473, 52815.747 23/04/03,00:41:28,07,08,1, 11.8,1,1, -0.289, 10306.983, 366.458, 52815.764 23/04/03,00:41:28,08,08,1, 11.8,1,1, -0.289, 10307.016, 366.528, 52815.742 23/04/03,00:41:28,09,08,1, 11.8,1,1, -0.289, 10306.961, 366.561, 52815.871 23/04/03,00:41:28,10,08,1, 11.8,1,1, -0.289, 10306.960, 366.624, 52815.911 23/04/03,00:41:28,11,08,1, 11.8,1,1, -0.289, 10306.943, 366.629, 52815.864 23/04/03,00:41:28,12,08,1, 11.8,1,1, -0.289, 10306.940, 366.653, 52815.881 23/04/03,00:41:28,13,08,1, 11.8,1,1, -0.289, 10306.943, 366.702, 52815.851 23/04/03,00:41:28,14,08,1, 11.8,1,1, -0.289, 10306.928, 366.685, 52815.885 23/04/03,00:41:28,15,08,1, 11.8,1,1, -0.289, 10306.911, 366.750, 52815.901 23/04/03,00:41:28,16,08,1, 11.8,1,1, -0.289, 10306.916, 366.721, 52815.931 23/04/03,00:41:28,17,08,1, 11.8,1,1, -0.289, 10306.901, 366.772, 52815.923 23/04/03,00:41:28,18,08,1, 11.8,1,1, -0.289, 10306.867, 366.782, 52815.936 23/04/03,00:41:28,19,08,1, 11.8,1,1, -0.289, 10306.870, 366.820, 52815.948 23/04/03,00:41:29,00,08,1, 11.8,1,1, -0.287, 10306.870, 366.820, 52815.948 23/04/03,00:41:29,01,08,1, 11.8,1,1, -0.287, 10306.817, 366.884, 52815.902 23/04/03,00:41:29,02,08,1, 11.8,1,1, -0.287, 10306.805, 366.887, 52815.952 23/04/03,00:41:29,03,08,1, 11.8,1,1, -0.287, 10306.765, 366.899, 52815.982 23/04/03,00:41:29,04,08,1, 11.8,1,1, -0.287, 10306.777, 366.934, 52815.977 23/04/03,00:41:29,05,08,1, 11.8,1,1, -0.287, 10306.754, 366.944, 52815.956 23/04/03,00:41:29,06,08,1, 11.8,1,1, -0.287, 10306.770, 366.985, 52815.993 23/04/03,00:41:29,07,08,1, 11.8,1,1, -0.287, 10306.735, 367.010, 52816.011 23/04/03,00:41:29,08,08,1, 11.8,1,1, -0.287, 10306.686, 367.018, 52816.017 23/04/03,00:41:29,09,08,1, 11.8,1,1, -0.287, 10306.703, 367.073, 52816.009 23/04/03,00:41:29,10,08,1, 11.8,1,1, -0.287, 10306.685, 367.058, 52816.062 23/04/03,00:41:29,11,08,1, 11.8,1,1, -0.287, 10306.687, 367.088, 52816.020 23/04/03,00:41:29,12,08,1, 11.8,1,1, -0.287, 10306.666, 367.091, 52816.020 23/04/03,00:41:29,13,08,1, 11.8,1,1, -0.287, 10306.658, 367.126, 52816.064 23/04/03,00:41:29,14,08,1, 11.8,1,1, -0.287, 10306.600, 367.134, 52816.154 23/04/03,00:41:29,15,08,1, 11.8,1,1, -0.287, 10306.646, 367.168, 52815.890 23/04/03,00:41:29,16,08,1, 11.8,1,1, -0.287, 10306.654, 367.168, 52816.052 23/04/03,00:41:29,17,08,1, 11.8,1,1, -0.287, 10306.603, 367.173, 52815.968 23/04/03,00:41:29,18,08,1, 11.8,1,1, -0.287, 10306.576, 367.224, 52816.035 23/04/03,00:41:29,19,08,1, 11.8,1,1, -0.287, 10306.551, 367.246, 52816.043 23/04/03,00:41:30,00,08,1, 11.9,1,1, -0.289, 10306.544, 367.246, 52816.043 23/04/03,00:41:30,01,08,1, 11.9,1,1, -0.289, 10306.503, 367.246, 52816.009 23/04/03,00:41:30,02,08,1, 11.9,1,1, -0.289, 10306.520, 367.321, 52816.098 23/04/03,00:41:30,03,08,1, 11.9,1,1, -0.289, 10306.479, 367.270, 52816.039 23/04/03,00:41:30,04,08,1, 11.9,1,1, -0.289, 10306.458, 367.339, 52816.096 23/04/03,00:41:30,05,08,1, 11.9,1,1, -0.289, 10306.437, 367.330, 52816.120 23/04/03,00:41:30,06,08,1, 11.9,1,1, -0.289, 10306.436, 367.334, 52816.091 23/04/03,00:41:30,07,08,1, 11.9,1,1, -0.289, 10306.386, 367.364, 52816.117 23/04/03,00:41:30,08,08,1, 11.9,1,1, -0.289, 10306.419, 367.371, 52816.097 23/04/03,00:41:30,09,08,1, 11.9,1,1, -0.289, 10306.430, 367.426, 52816.077 23/04/03,00:41:30,10,08,1, 11.9,1,1, -0.289, 10306.388, 367.415, 52816.092 23/04/03,00:41:30,11,08,1, 11.9,1,1, -0.289, 10306.362, 367.408, 52816.137 23/04/03,00:41:30,12,08,1, 11.9,1,1, -0.289, 10306.319, 367.420, 52816.098 23/04/03,00:41:30,13,08,1, 11.9,1,1, -0.289, 10306.327, 367.456, 52816.159 23/04/03,00:41:30,14,08,1, 11.9,1,1, -0.289, 10306.332, 367.437, 52816.109 23/04/03,00:41:30,15,08,1, 11.9,1,1, -0.289, 10306.307, 367.454, 52816.176 23/04/03,00:41:30,16,08,1, 11.9,1,1, -0.289, 10306.308, 367.469, 52816.155 23/04/03,00:41:30,17,08,1, 11.9,1,1, -0.289, 10306.273, 367.469, 52816.142 23/04/03,00:41:30,18,08,1, 11.9,1,1, -0.289, 10306.277, 367.486, 52816.145 23/04/03,00:41:30,19,08,1, 11.9,1,1, -0.289, 10306.239, 367.505, 52816.146 23/04/03,00:41:31,00,08,1, 12.0,1,1, -0.286, 10306.236, 367.505, 52816.146 23/04/03,00:41:31,01,08,1, 12.0,1,1, -0.286, 10306.223, 367.516, 52816.160 23/04/03,00:41:31,02,08,1, 12.0,1,1, -0.286, 10306.197, 367.528, 52816.191 23/04/03,00:41:31,03,08,1, 12.0,1,1, -0.286, 10306.208, 367.532, 52816.173 23/04/03,00:41:31,04,08,1, 12.0,1,1, -0.286, 10306.199, 367.499, 52816.175 23/04/03,00:41:31,05,08,1, 12.0,1,1, -0.286, 10306.185, 367.551, 52816.182 23/04/03,00:41:31,06,08,1, 12.0,1,1, -0.286, 10306.156, 367.488, 52816.187 23/04/03,00:41:31,07,08,1, 12.0,1,1, -0.286, 10306.163, 367.555, 52816.198 23/04/03,00:41:31,08,08,1, 12.0,1,1, -0.286, 10306.153, 367.526, 52816.153 23/04/03,00:41:31,09,08,1, 12.0,1,1, -0.286, 10306.142, 367.581, 52816.202 23/04/03,00:41:31,10,08,1, 12.0,1,1, -0.286, 10306.124, 367.541, 52816.384 23/04/03,00:41:31,11,08,1, 12.0,1,1, -0.286, 10306.144, 367.534, 52816.051 23/04/03,00:41:31,12,08,1, 12.0,1,1, -0.286, 10306.103, 367.563, 52816.092 23/04/03,00:41:31,13,08,1, 12.0,1,1, -0.286, 10306.096, 367.518, 52816.130 23/04/03,00:41:31,14,08,1, 12.0,1,1, -0.286, 10306.117, 367.550, 52816.177 23/04/03,00:41:31,15,08,1, 12.0,1,1, -0.286, 10306.073, 367.532, 52816.133 23/04/03,00:41:31,16,08,1, 12.0,1,1, -0.286, 10306.050, 367.537, 52816.164 23/04/03,00:41:31,17,08,1, 12.0,1,1, -0.286, 10306.069, 367.525, 52816.109 23/04/03,00:41:31,18,08,1, 12.0,1,1, -0.286, 10306.042, 367.547, 52816.127 23/04/03,00:41:31,19,08,1, 12.0,1,1, -0.286, 10306.033, 367.530, 52816.148 23/04/03,00:41:32,00,08,1, 11.9,1,1, -0.288, 10306.027, 367.530, 52816.148 23/04/03,00:41:32,01,08,1, 11.9,1,1, -0.288, 10306.008, 367.513, 52816.131 23/04/03,00:41:32,02,08,1, 11.9,1,1, -0.288, 10305.971, 367.503, 52816.162 23/04/03,00:41:32,03,08,1, 11.9,1,1, -0.288, 10305.973, 367.532, 52816.183 23/04/03,00:41:32,04,08,1, 11.9,1,1, -0.288, 10305.941, 367.489, 52816.135 23/04/03,00:41:32,05,08,1, 11.9,1,1, -0.288, 10305.940, 367.521, 52816.131 23/04/03,00:41:32,06,08,1, 11.9,1,1, -0.288, 10305.934, 367.500, 52816.121 23/04/03,00:41:32,07,08,1, 11.9,1,1, -0.288, 10305.921, 367.477, 52816.135 23/04/03,00:41:32,08,08,1, 11.9,1,1, -0.288, 10305.920, 367.444, 52816.120 23/04/03,00:41:32,09,08,1, 11.9,1,1, -0.288, 10305.867, 367.439, 52816.117 23/04/03,00:41:32,10,08,1, 11.9,1,1, -0.288, 10305.867, 367.466, 52816.120 23/04/03,00:41:32,11,08,1, 11.9,1,1, -0.288, 10305.863, 367.428, 52816.086 23/04/03,00:41:32,12,08,1, 11.9,1,1, -0.288, 10305.848, 367.473, 52816.096 23/04/03,00:41:32,13,08,1, 11.9,1,1, -0.288, 10305.826, 367.438, 52816.102 23/04/03,00:41:32,14,08,1, 11.9,1,1, -0.288, 10305.804, 367.442, 52816.128 23/04/03,00:41:32,15,08,1, 11.9,1,1, -0.288, 10305.804, 367.401, 52816.049 23/04/03,00:41:32,16,08,1, 11.9,1,1, -0.288, 10305.777, 367.397, 52816.089 23/04/03,00:41:32,17,08,1, 11.9,1,1, -0.288, 10305.770, 367.401, 52816.068 23/04/03,00:41:32,18,08,1, 11.9,1,1, -0.288, 10305.748, 367.358, 52816.067 23/04/03,00:41:32,19,08,1, 11.9,1,1, -0.288, 10305.729, 367.385, 52816.081 23/04/03,00:41:33,00,08,1, 11.9,1,1, -0.287, 10305.727, 367.385, 52816.081 23/04/03,00:41:33,01,08,1, 11.9,1,1, -0.287, 10305.697, 367.362, 52816.099 23/04/03,00:41:33,02,08,1, 11.9,1,1, -0.287, 10305.669, 367.328, 52816.102 23/04/03,00:41:33,03,08,1, 11.9,1,1, -0.287, 10305.666, 367.341, 52816.117 23/04/03,00:41:33,04,08,1, 11.9,1,1, -0.287, 10305.641, 367.324, 52816.119 23/04/03,00:41:33,05,08,1, 11.9,1,1, -0.287, 10305.608, 367.290, 52816.067 23/04/03,00:41:33,06,08,1, 11.9,1,1, -0.287, 10305.605, 367.313, 52816.099 23/04/03,00:41:33,07,08,1, 11.9,1,1, -0.287, 10305.596, 367.278, 52816.063 23/04/03,00:41:33,08,08,1, 11.9,1,1, -0.287, 10305.617, 367.281, 52816.035 23/04/03,00:41:33,09,08,1, 11.9,1,1, -0.287, 10305.560, 367.246, 52816.077 23/04/03,00:41:33,10,08,1, 11.9,1,1, -0.287, 10305.558, 367.261, 52816.075 23/04/03,00:41:33,11,08,1, 11.9,1,1, -0.287, 10305.521, 367.210, 52816.093 23/04/03,00:41:33,12,08,1, 11.9,1,1, -0.287, 10305.495, 367.219, 52816.039 23/04/03,00:41:33,13,08,1, 11.9,1,1, -0.287, 10305.476, 367.242, 52816.061 23/04/03,00:41:33,14,08,1, 11.9,1,1, -0.287, 10305.459, 367.170, 52816.039 23/04/03,00:41:33,15,08,1, 11.9,1,1, -0.287, 10305.472, 367.182, 52816.009 23/04/03,00:41:33,16,08,1, 11.9,1,1, -0.287, 10305.432, 367.144, 52816.011 23/04/03,00:41:33,17,08,1, 11.9,1,1, -0.287, 10305.412, 367.138, 52815.998 23/04/03,00:41:33,18,08,1, 11.9,1,1, -0.287, 10305.391, 367.116, 52815.984 23/04/03,00:41:33,19,08,1, 11.9,1,1, -0.287, 10305.369, 367.116, 52816.021 23/04/03,00:41:34,00,08,1, 11.8,1,1, -0.285, 10305.368, 367.116, 52816.021 23/04/03,00:41:34,01,08,1, 11.8,1,1, -0.285, 10305.324, 367.097, 52815.971 23/04/03,00:41:34,02,08,1, 11.8,1,1, -0.285, 10305.305, 367.080, 52815.969 23/04/03,00:41:34,03,08,1, 11.8,1,1, -0.285, 10305.288, 367.008, 52815.964 23/04/03,00:41:34,04,08,1, 11.8,1,1, -0.285, 10305.275, 367.040, 52815.971 23/04/03,00:41:34,05,08,1, 11.8,1,1, -0.285, 10305.245, 366.980, 52815.966 23/04/03,00:41:34,06,08,1, 11.8,1,1, -0.285, 10305.226, 366.996, 52815.980 23/04/03,00:41:34,07,08,1, 11.8,1,1, -0.285, 10305.212, 366.954, 52815.955 23/04/03,00:41:34,08,08,1, 11.8,1,1, -0.285, 10305.218, 366.968, 52815.994 23/04/03,00:41:34,09,08,1, 11.8,1,1, -0.285, 10305.185, 366.950, 52815.967 23/04/03,00:41:34,10,08,1, 11.8,1,1, -0.285, 10305.159, 366.897, 52815.946 23/04/03,00:41:34,11,08,1, 11.8,1,1, -0.285, 10305.166, 366.909, 52815.985 23/04/03,00:41:34,12,08,1, 11.8,1,1, -0.285, 10305.149, 366.859, 52815.943 23/04/03,00:41:34,13,08,1, 11.8,1,1, -0.285, 10305.152, 366.854, 52815.968 23/04/03,00:41:34,14,08,1, 11.8,1,1, -0.285, 10305.129, 366.833, 52815.943 23/04/03,00:41:34,15,08,1, 11.8,1,1, -0.285, 10305.124, 366.803, 52815.925 23/04/03,00:41:34,16,08,1, 11.8,1,1, -0.285, 10305.112, 366.782, 52815.920 23/04/03,00:41:34,17,08,1, 11.8,1,1, -0.285, 10305.107, 366.774, 52815.933 23/04/03,00:41:34,18,08,1, 11.8,1,1, -0.285, 10305.095, 366.741, 52815.953 23/04/03,00:41:34,19,08,1, 11.8,1,1, -0.285, 10305.085, 366.727, 52815.958 23/04/03,00:41:35,00,08,1, 11.8,1,1, -0.286, 10305.084, 366.727, 52815.958 23/04/03,00:41:35,01,08,1, 11.8,1,1, -0.286, 10305.077, 366.697, 52815.919 23/04/03,00:41:35,02,08,1, 11.8,1,1, -0.286, 10305.054, 366.720, 52815.957 23/04/03,00:41:35,03,08,1, 11.8,1,1, -0.286, 10305.049, 366.659, 52815.914 23/04/03,00:41:35,04,08,1, 11.8,1,1, -0.286, 10305.048, 366.658, 52815.889 23/04/03,00:41:35,05,08,1, 11.8,1,1, -0.286, 10305.065, 366.616, 52815.877 23/04/03,00:41:35,06,08,1, 11.8,1,1, -0.286, 10305.088, 366.635, 52815.888 23/04/03,00:41:35,07,08,1, 11.8,1,1, -0.286, 10305.055, 366.600, 52815.901 23/04/03,00:41:35,08,08,1, 11.8,1,1, -0.286, 10305.021, 366.561, 52815.881 23/04/03,00:41:35,09,08,1, 11.8,1,1, -0.286, 10305.048, 366.550, 52815.899 23/04/03,00:41:35,10,08,1, 11.8,1,1, -0.286, 10305.025, 366.493, 52815.866 23/04/03,00:41:35,11,08,1, 11.8,1,1, -0.286, 10305.041, 366.532, 52815.908 23/04/03,00:41:35,12,08,1, 11.8,1,1, -0.286, 10305.023, 366.478, 52815.852 23/04/03,00:41:35,13,08,1, 11.8,1,1, -0.286, 10305.027, 366.484, 52815.872 23/04/03,00:41:35,14,08,1, 11.8,1,1, -0.286, 10305.009, 366.474, 52815.831 23/04/03,00:41:35,15,08,1, 11.8,1,1, -0.286, 10305.020, 366.435, 52815.860 23/04/03,00:41:35,16,08,1, 11.8,1,1, -0.286, 10305.020, 366.454, 52815.898 23/04/03,00:41:35,17,08,1, 11.8,1,1, -0.286, 10305.030, 366.403, 52815.854 23/04/03,00:41:35,18,08,1, 11.8,1,1, -0.286, 10305.042, 366.423, 52815.867 23/04/03,00:41:35,19,08,1, 11.8,1,1, -0.286, 10305.019, 366.409, 52815.870 23/04/03,00:41:36,00,08,1, 11.9,1,1, -0.286, 10305.017, 366.409, 52815.870 23/04/03,00:41:36,01,08,1, 11.9,1,1, -0.286, 10305.059, 366.355, 52815.870 23/04/03,00:41:36,02,08,1, 11.9,1,1, -0.286, 10305.055, 366.390, 52815.861 23/04/03,00:41:36,03,08,1, 11.9,1,1, -0.286, 10305.025, 366.384, 52815.902 23/04/03,00:41:36,04,08,1, 11.9,1,1, -0.286, 10305.042, 366.347, 52815.876 23/04/03,00:41:36,05,08,1, 11.9,1,1, -0.286, 10305.031, 366.324, 52815.856 23/04/03,00:41:36,06,08,1, 11.9,1,1, -0.286, 10305.054, 366.329, 52815.858 23/04/03,00:41:36,07,08,1, 11.9,1,1, -0.286, 10305.059, 366.328, 52815.899 23/04/03,00:41:36,08,08,1, 11.9,1,1, -0.286, 10305.034, 366.302, 52815.856 23/04/03,00:41:36,09,08,1, 11.9,1,1, -0.286, 10305.037, 366.321, 52815.902 23/04/03,00:41:36,10,08,1, 11.9,1,1, -0.286, 10305.036, 366.302, 52815.866 23/04/03,00:41:36,11,08,1, 11.9,1,1, -0.286, 10305.066, 366.279, 52815.851 23/04/03,00:41:36,12,08,1, 11.9,1,1, -0.286, 10305.050, 366.299, 52815.888 23/04/03,00:41:36,13,08,1, 11.9,1,1, -0.286, 10305.053, 366.260, 52815.850 23/04/03,00:41:36,14,08,1, 11.9,1,1, -0.286, 10305.057, 366.261, 52815.860 23/04/03,00:41:36,15,08,1, 11.9,1,1, -0.286, 10305.073, 366.252, 52815.862 23/04/03,00:41:36,16,08,1, 11.9,1,1, -0.286, 10305.049, 366.260, 52815.857 23/04/03,00:41:36,17,08,1, 11.9,1,1, -0.286, 10305.061, 366.275, 52815.863 23/04/03,00:41:36,18,08,1, 11.9,1,1, -0.286, 10305.065, 366.243, 52815.891 23/04/03,00:41:36,19,08,1, 11.9,1,1, -0.286, 10305.049, 366.231, 52815.851 23/04/03,00:41:37,00,09,1, 11.9,1,1, -0.290, 10305.042, 366.231, 52815.851 23/04/03,00:41:37,01,09,1, 11.9,1,1, -0.290, 10305.076, 366.240, 52815.892 23/04/03,00:41:37,02,09,1, 11.9,1,1, -0.290, 10305.046, 366.204, 52815.815 23/04/03,00:41:37,03,09,1, 11.9,1,1, -0.290, 10305.084, 366.212, 52815.846 23/04/03,00:41:37,04,09,1, 11.9,1,1, -0.290, 10305.073, 366.177, 52815.799 23/04/03,00:41:37,05,09,1, 11.9,1,1, -0.290, 10305.088, 366.213, 52815.869 23/04/03,00:41:37,06,09,1, 11.9,1,1, -0.290, 10305.096, 366.180, 52815.815 23/04/03,00:41:37,07,09,1, 11.9,1,1, -0.290, 10305.083, 366.189, 52815.843 23/04/03,00:41:37,08,09,1, 11.9,1,1, -0.290, 10305.094, 366.149, 52815.853 23/04/03,00:41:37,09,09,1, 11.9,1,1, -0.290, 10305.077, 366.147, 52815.837 23/04/03,00:41:37,10,09,1, 11.9,1,1, -0.290, 10305.105, 366.159, 52815.809 23/04/03,00:41:37,11,09,1, 11.9,1,1, -0.290, 10305.088, 366.148, 52815.827 23/04/03,00:41:37,12,09,1, 11.9,1,1, -0.290, 10305.101, 366.145, 52815.859 23/04/03,00:41:37,13,09,1, 11.9,1,1, -0.290, 10305.119, 366.104, 52815.882 23/04/03,00:41:37,14,09,1, 11.9,1,1, -0.290, 10305.101, 366.152, 52815.983 23/04/03,00:41:37,15,09,1, 11.9,1,1, -0.290, 10305.130, 366.101, 52815.810 23/04/03,00:41:37,16,09,1, 11.9,1,1, -0.290, 10305.139, 366.106, 52815.800 23/04/03,00:41:37,17,09,1, 11.9,1,1, -0.290, 10305.114, 366.114, 52815.877 23/04/03,00:41:37,18,09,1, 11.9,1,1, -0.290, 10305.105, 366.103, 52815.856 23/04/03,00:41:37,19,09,1, 11.9,1,1, -0.290, 10305.103, 366.120, 52815.868 23/04/03,00:41:38,00,09,1, 11.9,1,1, -0.287, 10305.101, 366.120, 52815.868 23/04/03,00:41:38,01,09,1, 11.9,1,1, -0.287, 10305.128, 366.118, 52815.882 23/04/03,00:41:38,02,09,1, 11.9,1,1, -0.287, 10305.100, 366.075, 52815.833 23/04/03,00:41:38,03,09,1, 11.9,1,1, -0.287, 10305.101, 366.078, 52815.883 23/04/03,00:41:38,04,09,1, 11.9,1,1, -0.287, 10305.092, 366.075, 52815.854 23/04/03,00:41:38,05,09,1, 11.9,1,1, -0.287, 10305.103, 366.086, 52815.839 23/04/03,00:41:38,06,09,1, 11.9,1,1, -0.287, 10305.082, 366.090, 52815.854 23/04/03,00:41:38,07,09,1, 11.9,1,1, -0.287, 10305.102, 366.052, 52815.843 23/04/03,00:41:38,08,09,1, 11.9,1,1, -0.287, 10305.092, 366.065, 52815.869 23/04/03,00:41:38,09,09,1, 11.9,1,1, -0.287, 10305.063, 366.039, 52815.868 23/04/03,00:41:38,10,09,1, 11.9,1,1, -0.287, 10305.091, 366.073, 52815.856 23/04/03,00:41:38,11,09,1, 11.9,1,1, -0.287, 10305.086, 366.032, 52815.835 23/04/03,00:41:38,12,09,1, 11.9,1,1, -0.287, 10305.100, 366.071, 52815.844 23/04/03,00:41:38,13,09,1, 11.9,1,1, -0.287, 10305.099, 366.057, 52815.884 23/04/03,00:41:38,14,09,1, 11.9,1,1, -0.287, 10305.084, 366.078, 52815.871 23/04/03,00:41:38,15,09,1, 11.9,1,1, -0.287, 10305.093, 366.071, 52815.887 23/04/03,00:41:38,16,09,1, 11.9,1,1, -0.287, 10305.056, 366.052, 52815.863 23/04/03,00:41:38,17,09,1, 11.9,1,1, -0.287, 10305.064, 366.072, 52815.903 23/04/03,00:41:38,18,09,1, 11.9,1,1, -0.287, 10305.052, 366.045, 52815.853 23/04/03,00:41:38,19,09,1, 11.9,1,1, -0.287, 10305.066, 366.086, 52815.852 23/04/03,00:41:39,00,09,1, 11.8,1,1, -0.286, 10305.059, 366.086, 52815.852 23/04/03,00:41:39,01,09,1, 11.8,1,1, -0.286, 10305.054, 366.048, 52815.843 23/04/03,00:41:39,02,09,1, 11.8,1,1, -0.286, 10305.055, 366.060, 52815.865 23/04/03,00:41:39,03,09,1, 11.8,1,1, -0.286, 10305.058, 366.050, 52815.832 23/04/03,00:41:39,04,09,1, 11.8,1,1, -0.286, 10305.056, 366.055, 52815.851 23/04/03,00:41:39,05,09,1, 11.8,1,1, -0.286, 10305.036, 366.045, 52815.830 23/04/03,00:41:39,06,09,1, 11.8,1,1, -0.286, 10305.035, 366.076, 52815.813 23/04/03,00:41:39,07,09,1, 11.8,1,1, -0.286, 10305.009, 366.049, 52815.810 23/04/03,00:41:39,08,09,1, 11.8,1,1, -0.286, 10305.016, 366.074, 52815.840 23/04/03,00:41:39,09,09,1, 11.8,1,1, -0.286, 10304.996, 366.042, 52815.803 23/04/03,00:41:39,10,09,1, 11.8,1,1, -0.286, 10305.029, 366.055, 52815.832 23/04/03,00:41:39,11,09,1, 11.8,1,1, -0.286, 10304.979, 366.060, 52815.809 23/04/03,00:41:39,12,09,1, 11.8,1,1, -0.286, 10304.985, 366.031, 52815.765 23/04/03,00:41:39,13,09,1, 11.8,1,1, -0.286, 10305.007, 366.049, 52815.818 23/04/03,00:41:39,14,09,1, 11.8,1,1, -0.286, 10304.988, 366.023, 52815.813 23/04/03,00:41:39,15,09,1, 11.8,1,1, -0.286, 10305.014, 366.022, 52815.834 23/04/03,00:41:39,16,09,1, 11.8,1,1, -0.286, 10304.959, 365.995, 52815.795 23/04/03,00:41:39,17,09,1, 11.8,1,1, -0.286, 10304.994, 366.044, 52815.825 23/04/03,00:41:39,18,09,1, 11.8,1,1, -0.286, 10304.971, 365.981, 52815.842 23/04/03,00:41:39,19,09,1, 11.8,1,1, -0.286, 10304.987, 366.023, 52815.795 23/04/03,00:41:40,00,09,1, 11.9,1,1, -0.287, 10304.984, 366.023, 52815.795 23/04/03,00:41:40,01,09,1, 11.9,1,1, -0.287, 10304.960, 366.005, 52815.822 23/04/03,00:41:40,02,09,1, 11.9,1,1, -0.287, 10304.975, 366.038, 52815.826 23/04/03,00:41:40,03,09,1, 11.9,1,1, -0.287, 10304.956, 365.960, 52815.840 23/04/03,00:41:40,04,09,1, 11.9,1,1, -0.287, 10304.980, 365.979, 52815.828 23/04/03,00:41:40,05,09,1, 11.9,1,1, -0.287, 10304.923, 365.958, 52815.807 23/04/03,00:41:40,06,09,1, 11.9,1,1, -0.287, 10304.954, 366.012, 52815.821 23/04/03,00:41:40,07,09,1, 11.9,1,1, -0.287, 10304.944, 365.985, 52815.815 23/04/03,00:41:40,08,09,1, 11.9,1,1, -0.287, 10304.965, 365.959, 52815.778 23/04/03,00:41:40,09,09,1, 11.9,1,1, -0.287, 10304.950, 365.988, 52815.798 23/04/03,00:41:40,10,09,1, 11.9,1,1, -0.287, 10304.961, 365.974, 52815.793 23/04/03,00:41:40,11,09,1, 11.9,1,1, -0.287, 10304.937, 365.961, 52815.836 23/04/03,00:41:40,12,09,1, 11.9,1,1, -0.287, 10304.918, 365.954, 52815.784 23/04/03,00:41:40,13,09,1, 11.9,1,1, -0.287, 10304.959, 366.003, 52815.834 23/04/03,00:41:40,14,09,1, 11.9,1,1, -0.287, 10304.957, 365.984, 52815.820 23/04/03,00:41:40,15,09,1, 11.9,1,1, -0.287, 10304.958, 365.967, 52815.792 23/04/03,00:41:40,16,09,1, 11.9,1,1, -0.287, 10304.940, 365.950, 52815.767 23/04/03,00:41:40,17,09,1, 11.9,1,1, -0.287, 10304.940, 365.933, 52815.788 23/04/03,00:41:40,18,09,1, 11.9,1,1, -0.287, 10304.965, 365.979, 52815.800 23/04/03,00:41:40,19,09,1, 11.9,1,1, -0.287, 10304.948, 365.979, 52815.801 23/04/03,00:41:41,00,09,1, 11.9,1,1, -0.287, 10304.942, 365.979, 52815.801 23/04/03,00:41:41,01,09,1, 11.9,1,1, -0.287, 10304.949, 365.965, 52815.823 23/04/03,00:41:41,02,09,1, 11.9,1,1, -0.287, 10304.991, 365.986, 52815.863 23/04/03,00:41:41,03,09,1, 11.9,1,1, -0.287, 10304.960, 365.952, 52815.790 23/04/03,00:41:41,04,09,1, 11.9,1,1, -0.287, 10304.957, 365.973, 52815.851 23/04/03,00:41:41,05,09,1, 11.9,1,1, -0.287, 10304.982, 365.927, 52815.814 23/04/03,00:41:41,06,09,1, 11.9,1,1, -0.287, 10304.991, 365.945, 52815.854 23/04/03,00:41:41,07,09,1, 11.9,1,1, -0.287, 10304.989, 365.950, 52815.832 23/04/03,00:41:41,08,09,1, 11.9,1,1, -0.287, 10304.991, 365.944, 52815.812 23/04/03,00:41:41,09,09,1, 11.9,1,1, -0.287, 10304.985, 365.979, 52815.814 23/04/03,00:41:41,10,09,1, 11.9,1,1, -0.287, 10304.982, 365.928, 52815.806 23/04/03,00:41:41,11,09,1, 11.9,1,1, -0.287, 10305.007, 365.959, 52815.811 23/04/03,00:41:41,12,09,1, 11.9,1,1, -0.287, 10304.987, 365.943, 52815.804 23/04/03,00:41:41,13,09,1, 11.9,1,1, -0.287, 10305.021, 365.965, 52815.854 23/04/03,00:41:41,14,09,1, 11.9,1,1, -0.287, 10304.997, 365.921, 52815.825 23/04/03,00:41:41,15,09,1, 11.9,1,1, -0.287, 10305.016, 365.924, 52815.820 23/04/03,00:41:41,16,09,1, 11.9,1,1, -0.287, 10305.026, 365.928, 52815.825 23/04/03,00:41:41,17,09,1, 11.9,1,1, -0.287, 10305.017, 365.930, 52815.816 23/04/03,00:41:41,18,09,1, 11.9,1,1, -0.287, 10305.026, 365.922, 52815.833 23/04/03,00:41:41,19,09,1, 11.9,1,1, -0.287, 10305.006, 365.900, 52815.822 23/04/03,00:41:42,00,08,1, 11.9,1,1, -0.287, 10305.001, 365.900, 52815.822 23/04/03,00:41:42,01,08,1, 11.9,1,1, -0.287, 10305.015, 365.899, 52815.951 23/04/03,00:41:42,02,08,1, 11.9,1,1, -0.287, 10305.020, 365.883, 52815.774 23/04/03,00:41:42,03,08,1, 11.9,1,1, -0.287, 10305.038, 365.855, 52815.812 23/04/03,00:41:42,04,08,1, 11.9,1,1, -0.287, 10305.004, 365.902, 52815.813 23/04/03,00:41:42,05,08,1, 11.9,1,1, -0.287, 10305.032, 365.905, 52815.805 23/04/03,00:41:42,06,08,1, 11.9,1,1, -0.287, 10305.028, 365.879, 52815.796 23/04/03,00:41:42,07,08,1, 11.9,1,1, -0.287, 10305.006, 365.908, 52815.815 23/04/03,00:41:42,08,08,1, 11.9,1,1, -0.287, 10305.038, 365.867, 52815.811 23/04/03,00:41:42,09,08,1, 11.9,1,1, -0.287, 10305.013, 365.900, 52815.832 23/04/03,00:41:42,10,08,1, 11.9,1,1, -0.287, 10304.992, 365.877, 52815.847 23/04/03,00:41:42,11,08,1, 11.9,1,1, -0.287, 10305.016, 365.872, 52815.842 23/04/03,00:41:42,12,08,1, 11.9,1,1, -0.287, 10304.993, 365.853, 52815.822 23/04/03,00:41:42,13,08,1, 11.9,1,1, -0.287, 10305.002, 365.861, 52815.790 23/04/03,00:41:42,14,08,1, 11.9,1,1, -0.287, 10304.977, 365.876, 52815.841 23/04/03,00:41:42,15,08,1, 11.9,1,1, -0.287, 10305.003, 365.862, 52815.826 23/04/03,00:41:42,16,08,1, 11.9,1,1, -0.287, 10304.991, 365.852, 52815.896 23/04/03,00:41:42,17,08,1, 11.9,1,1, -0.287, 10304.962, 365.867, 52815.850 23/04/03,00:41:42,18,08,1, 11.9,1,1, -0.287, 10304.983, 365.876, 52815.855 23/04/03,00:41:42,19,08,1, 11.9,1,1, -0.287, 10304.973, 365.848, 52815.830 23/04/03,00:41:43,00,09,1, 11.9,1,1, -0.288, 10304.967, 365.848, 52815.830 23/04/03,00:41:43,01,09,1, 11.9,1,1, -0.288, 10304.947, 365.844, 52815.850 23/04/03,00:41:43,02,09,1, 11.9,1,1, -0.288, 10304.935, 365.862, 52815.870 23/04/03,00:41:43,03,09,1, 11.9,1,1, -0.288, 10304.958, 365.872, 52815.855 23/04/03,00:41:43,04,09,1, 11.9,1,1, -0.288, 10304.930, 365.878, 52815.866 23/04/03,00:41:43,05,09,1, 11.9,1,1, -0.288, 10304.928, 365.887, 52815.841 23/04/03,00:41:43,06,09,1, 11.9,1,1, -0.288, 10304.878, 365.856, 52815.778 23/04/03,00:41:43,07,09,1, 11.9,1,1, -0.288, 10304.955, 365.873, 52815.851 23/04/03,00:41:43,08,09,1, 11.9,1,1, -0.288, 10304.908, 365.847, 52815.526 23/04/03,00:41:43,09,09,1, 11.9,1,1, -0.288, 10304.869, 365.884, 52815.839 23/04/03,00:41:43,10,09,1, 11.9,1,1, -0.288, 10304.877, 365.887, 52815.850 23/04/03,00:41:43,11,09,1, 11.9,1,1, -0.288, 10304.831, 365.898, 52815.967 23/04/03,00:41:43,12,09,1, 11.9,1,1, -0.288, 10304.888, 365.897, 52815.959 23/04/03,00:41:43,13,09,1, 11.9,1,1, -0.288, 10304.882, 365.894, 52815.907 23/04/03,00:41:43,14,09,1, 11.9,1,1, -0.288, 10304.869, 365.894, 52815.911 23/04/03,00:41:43,15,09,1, 11.9,1,1, -0.288, 10304.840, 365.889, 52815.901 23/04/03,00:41:43,16,09,1, 11.9,1,1, -0.288, 10304.874, 365.937, 52815.970 23/04/03,00:41:43,17,09,1, 11.9,1,1, -0.288, 10304.845, 365.906, 52815.903 23/04/03,00:41:43,18,09,1, 11.9,1,1, -0.288, 10304.842, 365.940, 52815.892 23/04/03,00:41:43,19,09,1, 11.9,1,1, -0.288, 10304.788, 365.928, 52816.016 23/04/03,00:41:44,00,09,1, 11.9,1,1, -0.285, 10304.784, 365.928, 52816.016 23/04/03,00:41:44,01,09,1, 11.9,1,1, -0.285, 10304.814, 365.966, 52815.941 23/04/03,00:41:44,02,09,1, 11.9,1,1, -0.285, 10304.818, 365.971, 52815.934 23/04/03,00:41:44,03,09,1, 11.9,1,1, -0.285, 10304.817, 365.988, 52815.934 23/04/03,00:41:44,04,09,1, 11.9,1,1, -0.285, 10304.815, 365.963, 52815.946 23/04/03,00:41:44,05,09,1, 11.9,1,1, -0.285, 10304.834, 366.019, 52815.985 23/04/03,00:41:44,06,09,1, 11.9,1,1, -0.285, 10304.788, 366.014, 52815.971 23/04/03,00:41:44,07,09,1, 11.9,1,1, -0.285, 10304.799, 366.039, 52815.976 23/04/03,00:41:44,08,09,1, 11.9,1,1, -0.285, 10304.781, 366.033, 52815.955 23/04/03,00:41:44,09,09,1, 11.9,1,1, -0.285, 10304.780, 366.079, 52816.003 23/04/03,00:41:44,10,09,1, 11.9,1,1, -0.285, 10304.790, 366.050, 52815.954 23/04/03,00:41:44,11,09,1, 11.9,1,1, -0.285, 10304.791, 366.090, 52815.988 23/04/03,00:41:44,12,09,1, 11.9,1,1, -0.285, 10304.762, 366.103, 52816.025 23/04/03,00:41:44,13,09,1, 11.9,1,1, -0.285, 10304.782, 366.115, 52816.000 23/04/03,00:41:44,14,09,1, 11.9,1,1, -0.285, 10304.757, 366.129, 52816.019 23/04/03,00:41:44,15,09,1, 11.9,1,1, -0.285, 10304.759, 366.143, 52815.996 23/04/03,00:41:44,16,09,1, 11.9,1,1, -0.285, 10304.723, 366.165, 52816.052 23/04/03,00:41:44,17,09,1, 11.9,1,1, -0.285, 10304.746, 366.170, 52816.059 23/04/03,00:41:44,18,09,1, 11.9,1,1, -0.285, 10304.718, 366.186, 52816.053 23/04/03,00:41:44,19,09,1, 11.9,1,1, -0.285, 10304.706, 366.174, 52816.036 23/04/03,00:41:45,00,09,1, 11.9,1,1, -0.287, 10304.700, 366.174, 52816.036 23/04/03,00:41:45,01,09,1, 11.9,1,1, -0.287, 10304.704, 366.221, 52816.056 23/04/03,00:41:45,02,09,1, 11.9,1,1, -0.287, 10304.691, 366.210, 52816.050 23/04/03,00:41:45,03,09,1, 11.9,1,1, -0.287, 10304.666, 366.270, 52816.064 23/04/03,00:41:45,04,09,1, 11.9,1,1, -0.287, 10304.663, 366.200, 52816.079 23/04/03,00:41:45,05,09,1, 11.9,1,1, -0.287, 10304.661, 366.270, 52816.120 23/04/03,00:41:45,06,09,1, 11.9,1,1, -0.287, 10304.650, 366.301, 52816.129 23/04/03,00:41:45,07,09,1, 11.9,1,1, -0.287, 10304.652, 366.294, 52816.167 23/04/03,00:41:45,08,09,1, 11.9,1,1, -0.287, 10304.610, 366.307, 52816.165 23/04/03,00:41:45,09,09,1, 11.9,1,1, -0.287, 10304.602, 366.340, 52816.118 23/04/03,00:41:45,10,09,1, 11.9,1,1, -0.287, 10304.636, 366.356, 52816.140 23/04/03,00:41:45,11,09,1, 11.9,1,1, -0.287, 10304.594, 366.346, 52816.143 23/04/03,00:41:45,12,09,1, 11.9,1,1, -0.287, 10304.616, 366.393, 52816.106 23/04/03,00:41:45,13,09,1, 11.9,1,1, -0.287, 10304.594, 366.375, 52816.200 23/04/03,00:41:45,14,09,1, 11.9,1,1, -0.287, 10304.575, 366.407, 52816.169 23/04/03,00:41:45,15,09,1, 11.9,1,1, -0.287, 10304.584, 366.399, 52816.182 23/04/03,00:41:45,16,09,1, 11.9,1,1, -0.287, 10304.574, 366.466, 52816.189 23/04/03,00:41:45,17,09,1, 11.9,1,1, -0.287, 10304.545, 366.452, 52816.185 23/04/03,00:41:45,18,09,1, 11.9,1,1, -0.287, 10304.546, 366.458, 52816.210 23/04/03,00:41:45,19,09,1, 11.9,1,1, -0.287, 10304.524, 366.492, 52816.187 23/04/03,00:41:46,00,09,1, 11.9,1,1, -0.287, 10304.517, 366.492, 52816.187 23/04/03,00:41:46,01,09,1, 11.9,1,1, -0.287, 10304.518, 366.547, 52816.235 23/04/03,00:41:46,02,09,1, 11.9,1,1, -0.287, 10304.502, 366.537, 52816.203 23/04/03,00:41:46,03,09,1, 11.9,1,1, -0.287, 10304.492, 366.609, 52816.248 23/04/03,00:41:46,04,09,1, 11.9,1,1, -0.287, 10304.464, 366.593, 52816.230 23/04/03,00:41:46,05,09,1, 11.9,1,1, -0.287, 10304.481, 366.590, 52816.239 23/04/03,00:41:46,06,09,1, 11.9,1,1, -0.287, 10304.448, 366.631, 52816.242 23/04/03,00:41:46,07,09,1, 11.9,1,1, -0.287, 10304.436, 366.646, 52816.274 23/04/03,00:41:46,08,09,1, 11.9,1,1, -0.287, 10304.423, 366.701, 52816.260 23/04/03,00:41:46,09,09,1, 11.9,1,1, -0.287, 10304.427, 366.674, 52816.261 23/04/03,00:41:46,10,09,1, 11.9,1,1, -0.287, 10304.423, 366.736, 52816.280 23/04/03,00:41:46,11,09,1, 11.9,1,1, -0.287, 10304.398, 366.719, 52816.261 23/04/03,00:41:46,12,09,1, 11.9,1,1, -0.287, 10304.414, 366.772, 52816.308 23/04/03,00:41:46,13,09,1, 11.9,1,1, -0.287, 10304.368, 366.776, 52816.321 23/04/03,00:41:46,14,09,1, 11.9,1,1, -0.287, 10304.336, 366.798, 52816.194 23/04/03,00:41:46,15,09,1, 11.9,1,1, -0.287, 10304.323, 366.824, 52816.416 23/04/03,00:41:46,16,09,1, 11.9,1,1, -0.287, 10304.341, 366.837, 52816.402 23/04/03,00:41:46,17,09,1, 11.9,1,1, -0.287, 10304.299, 366.884, 52816.417 23/04/03,00:41:46,18,09,1, 11.9,1,1, -0.287, 10304.275, 366.891, 52816.351 23/04/03,00:41:46,19,09,1, 11.9,1,1, -0.287, 10304.263, 366.939, 52816.374 23/04/03,00:41:47,00,09,1, 11.8,1,1, -0.286, 10304.258, 366.939, 52816.374 23/04/03,00:41:47,01,09,1, 11.8,1,1, -0.286, 10304.249, 366.995, 52816.387 23/04/03,00:41:47,02,09,1, 11.8,1,1, -0.286, 10304.221, 367.033, 52816.446 23/04/03,00:41:47,03,09,1, 11.8,1,1, -0.286, 10304.218, 367.037, 52816.443 23/04/03,00:41:47,04,09,1, 11.8,1,1, -0.286, 10304.171, 367.072, 52816.431 23/04/03,00:41:47,05,09,1, 11.8,1,1, -0.286, 10304.168, 367.097, 52816.469 23/04/03,00:41:47,06,09,1, 11.8,1,1, -0.286, 10304.171, 367.146, 52816.455 23/04/03,00:41:47,07,09,1, 11.8,1,1, -0.286, 10304.117, 367.174, 52816.458 23/04/03,00:41:47,08,09,1, 11.8,1,1, -0.286, 10304.113, 367.201, 52816.499 23/04/03,00:41:47,09,09,1, 11.8,1,1, -0.286, 10304.099, 367.223, 52816.476 23/04/03,00:41:47,10,09,1, 11.8,1,1, -0.286, 10304.094, 367.251, 52816.467 23/04/03,00:41:47,11,09,1, 11.8,1,1, -0.286, 10304.038, 367.274, 52816.490 23/04/03,00:41:47,12,09,1, 11.8,1,1, -0.286, 10304.023, 367.340, 52816.503 23/04/03,00:41:47,13,09,1, 11.8,1,1, -0.286, 10304.018, 367.345, 52816.502 23/04/03,00:41:47,14,09,1, 11.8,1,1, -0.286, 10303.991, 367.371, 52816.527 23/04/03,00:41:47,15,09,1, 11.8,1,1, -0.286, 10303.977, 367.403, 52816.568 23/04/03,00:41:47,16,09,1, 11.8,1,1, -0.286, 10303.935, 367.414, 52816.514 23/04/03,00:41:47,17,09,1, 11.8,1,1, -0.286, 10303.922, 367.489, 52816.533 23/04/03,00:41:47,18,09,1, 11.8,1,1, -0.286, 10303.930, 367.454, 52816.547 23/04/03,00:41:47,19,09,1, 11.8,1,1, -0.286, 10303.897, 367.512, 52816.568 23/04/03,00:41:48,00,09,1, 11.9,1,1, -0.290, 10303.891, 367.512, 52816.568 23/04/03,00:41:48,01,09,1, 11.9,1,1, -0.290, 10303.841, 367.563, 52816.598 23/04/03,00:41:48,02,09,1, 11.9,1,1, -0.290, 10303.828, 367.599, 52816.645 23/04/03,00:41:48,03,09,1, 11.9,1,1, -0.290, 10303.801, 367.617, 52816.579 23/04/03,00:41:48,04,09,1, 11.9,1,1, -0.290, 10303.748, 367.660, 52816.660 23/04/03,00:41:48,05,09,1, 11.9,1,1, -0.290, 10303.784, 367.666, 52816.626 23/04/03,00:41:48,06,09,1, 11.9,1,1, -0.290, 10303.722, 367.727, 52816.646 23/04/03,00:41:48,07,09,1, 11.9,1,1, -0.290, 10303.714, 367.752, 52816.667 23/04/03,00:41:48,08,09,1, 11.9,1,1, -0.290, 10303.677, 367.772, 52816.682 23/04/03,00:41:48,09,09,1, 11.9,1,1, -0.290, 10303.664, 367.771, 52816.672 23/04/03,00:41:48,10,09,1, 11.9,1,1, -0.290, 10303.640, 367.833, 52816.726 23/04/03,00:41:48,11,09,1, 11.9,1,1, -0.290, 10303.593, 367.859, 52816.694 23/04/03,00:41:48,12,09,1, 11.9,1,1, -0.290, 10303.574, 367.873, 52816.712 23/04/03,00:41:48,13,09,1, 11.9,1,1, -0.290, 10303.585, 367.938, 52816.734 23/04/03,00:41:48,14,09,1, 11.9,1,1, -0.290, 10303.544, 367.934, 52816.761 23/04/03,00:41:48,15,09,1, 11.9,1,1, -0.290, 10303.538, 368.005, 52816.768 23/04/03,00:41:48,16,09,1, 11.9,1,1, -0.290, 10303.517, 368.017, 52816.783 23/04/03,00:41:48,17,09,1, 11.9,1,1, -0.290, 10303.497, 368.090, 52816.818 23/04/03,00:41:48,18,09,1, 11.9,1,1, -0.290, 10303.466, 368.086, 52816.803 23/04/03,00:41:48,19,09,1, 11.9,1,1, -0.290, 10303.462, 368.134, 52816.830 23/04/03,00:41:49,00,09,1, 11.9,1,1, -0.289, 10303.457, 368.134, 52816.830 23/04/03,00:41:49,01,09,1, 11.9,1,1, -0.289, 10303.425, 368.179, 52816.863 23/04/03,00:41:49,02,09,1, 11.9,1,1, -0.289, 10303.393, 368.225, 52816.852 23/04/03,00:41:49,03,09,1, 11.9,1,1, -0.289, 10303.378, 368.218, 52816.900 23/04/03,00:41:49,04,09,1, 11.9,1,1, -0.289, 10303.342, 368.294, 52816.883 23/04/03,00:41:49,05,09,1, 11.9,1,1, -0.289, 10303.335, 368.294, 52816.890 23/04/03,00:41:49,06,09,1, 11.9,1,1, -0.289, 10303.327, 368.345, 52816.915 23/04/03,00:41:49,07,09,1, 11.9,1,1, -0.289, 10303.299, 368.357, 52816.904 23/04/03,00:41:49,08,09,1, 11.9,1,1, -0.289, 10303.274, 368.411, 52816.923 23/04/03,00:41:49,09,09,1, 11.9,1,1, -0.289, 10303.266, 368.429, 52816.935 23/04/03,00:41:49,10,09,1, 11.9,1,1, -0.289, 10303.255, 368.467, 52816.946 23/04/03,00:41:49,11,09,1, 11.9,1,1, -0.289, 10303.243, 368.510, 52817.012 23/04/03,00:41:49,12,09,1, 11.9,1,1, -0.289, 10303.246, 368.504, 52816.959 23/04/03,00:41:49,13,09,1, 11.9,1,1, -0.289, 10303.233, 368.602, 52817.013 23/04/03,00:41:49,14,09,1, 11.9,1,1, -0.289, 10303.192, 368.579, 52817.015 23/04/03,00:41:49,15,09,1, 11.9,1,1, -0.289, 10303.172, 368.669, 52817.055 23/04/03,00:41:49,16,09,1, 11.9,1,1, -0.289, 10303.184, 368.671, 52817.010 23/04/03,00:41:49,17,09,1, 11.9,1,1, -0.289, 10303.137, 368.718, 52817.063 23/04/03,00:41:49,18,09,1, 11.9,1,1, -0.289, 10303.134, 368.762, 52817.089 23/04/03,00:41:49,19,09,1, 11.9,1,1, -0.289, 10303.106, 368.789, 52817.078 23/04/03,00:41:50,00,09,1, 11.9,1,1, -0.288, 10303.098, 368.789, 52817.078 23/04/03,00:41:50,01,09,1, 11.9,1,1, -0.288, 10303.090, 368.877, 52817.134 23/04/03,00:41:50,02,09,1, 11.9,1,1, -0.288, 10303.091, 368.925, 52817.208 23/04/03,00:41:50,03,09,1, 11.9,1,1, -0.288, 10303.071, 368.921, 52817.152 23/04/03,00:41:50,04,09,1, 11.9,1,1, -0.288, 10303.076, 369.007, 52817.159 23/04/03,00:41:50,05,09,1, 11.9,1,1, -0.288, 10303.046, 369.020, 52817.163 23/04/03,00:41:50,06,09,1, 11.9,1,1, -0.288, 10303.041, 369.075, 52817.210 23/04/03,00:41:50,07,09,1, 11.9,1,1, -0.288, 10303.029, 369.100, 52817.276 23/04/03,00:41:50,08,09,1, 11.9,1,1, -0.288, 10302.991, 369.151, 52817.228 23/04/03,00:41:50,09,09,1, 11.9,1,1, -0.288, 10303.001, 369.230, 52817.321 23/04/03,00:41:50,10,09,1, 11.9,1,1, -0.288, 10302.979, 369.244, 52817.266 23/04/03,00:41:50,11,09,1, 11.9,1,1, -0.288, 10302.975, 369.305, 52817.327 23/04/03,00:41:50,12,09,1, 11.9,1,1, -0.288, 10302.977, 369.304, 52817.349 23/04/03,00:41:50,13,09,1, 11.9,1,1, -0.288, 10302.968, 369.406, 52817.392 23/04/03,00:41:50,14,09,1, 11.9,1,1, -0.288, 10302.950, 369.423, 52817.361 23/04/03,00:41:50,15,09,1, 11.9,1,1, -0.288, 10302.954, 369.488, 52817.407 23/04/03,00:41:50,16,09,1, 11.9,1,1, -0.288, 10302.952, 369.525, 52817.435 23/04/03,00:41:50,17,09,1, 11.9,1,1, -0.288, 10302.920, 369.576, 52817.463 23/04/03,00:41:50,18,09,1, 11.9,1,1, -0.288, 10302.919, 369.621, 52817.502 23/04/03,00:41:50,19,09,1, 11.9,1,1, -0.288, 10302.912, 369.657, 52817.521 23/04/03,00:41:51,00,09,1, 11.8,1,1, -0.285, 10302.906, 369.657, 52817.521 23/04/03,00:41:51,01,09,1, 11.8,1,1, -0.285, 10302.896, 369.749, 52817.515 23/04/03,00:41:51,02,09,1, 11.8,1,1, -0.285, 10302.883, 369.821, 52817.594 23/04/03,00:41:51,03,09,1, 11.8,1,1, -0.285, 10302.886, 369.850, 52817.648 23/04/03,00:41:51,04,09,1, 11.8,1,1, -0.285, 10302.881, 369.894, 52817.675 23/04/03,00:41:51,05,09,1, 11.8,1,1, -0.285, 10302.852, 369.948, 52817.682 23/04/03,00:41:51,06,09,1, 11.8,1,1, -0.285, 10302.866, 370.000, 52817.721 23/04/03,00:41:51,07,09,1, 11.8,1,1, -0.285, 10302.844, 370.048, 52817.737 23/04/03,00:41:51,08,09,1, 11.8,1,1, -0.285, 10302.837, 370.098, 52817.783 23/04/03,00:41:51,09,09,1, 11.8,1,1, -0.285, 10302.815, 370.173, 52817.807 23/04/03,00:41:51,10,09,1, 11.8,1,1, -0.285, 10302.805, 370.176, 52817.821 23/04/03,00:41:51,11,09,1, 11.8,1,1, -0.285, 10302.802, 370.279, 52817.863 23/04/03,00:41:51,12,09,1, 11.8,1,1, -0.285, 10302.771, 370.267, 52817.836 23/04/03,00:41:51,13,09,1, 11.8,1,1, -0.285, 10302.792, 370.341, 52817.893 23/04/03,00:41:51,14,09,1, 11.8,1,1, -0.285, 10302.772, 370.394, 52817.932 23/04/03,00:41:51,15,09,1, 11.8,1,1, -0.285, 10302.756, 370.456, 52817.936 23/04/03,00:41:51,16,09,1, 11.8,1,1, -0.285, 10302.731, 370.468, 52817.981 23/04/03,00:41:51,17,09,1, 11.8,1,1, -0.285, 10302.730, 370.540, 52818.012 23/04/03,00:41:51,18,09,1, 11.8,1,1, -0.285, 10302.737, 370.622, 52818.039 23/04/03,00:41:51,19,09,1, 11.8,1,1, -0.285, 10302.709, 370.647, 52818.063 23/04/03,00:41:52,00,09,1, 11.9,1,1, -0.287, 10302.706, 370.647, 52818.063 23/04/03,00:41:52,01,09,1, 11.9,1,1, -0.287, 10302.699, 370.715, 52818.075 23/04/03,00:41:52,02,09,1, 11.9,1,1, -0.287, 10302.698, 370.842, 52818.404 23/04/03,00:41:52,03,09,1, 11.9,1,1, -0.287, 10302.701, 370.860, 52818.080 23/04/03,00:41:52,04,09,1, 11.9,1,1, -0.287, 10302.662, 370.884, 52818.111 23/04/03,00:41:52,05,09,1, 11.9,1,1, -0.287, 10302.686, 370.965, 52818.206 23/04/03,00:41:52,06,09,1, 11.9,1,1, -0.287, 10302.654, 371.009, 52818.224 23/04/03,00:41:52,07,09,1, 11.9,1,1, -0.287, 10302.652, 371.080, 52818.271 23/04/03,00:41:52,08,09,1, 11.9,1,1, -0.287, 10302.626, 371.085, 52818.296 23/04/03,00:41:52,09,09,1, 11.9,1,1, -0.287, 10302.581, 371.159, 52818.301 23/04/03,00:41:52,10,09,1, 11.9,1,1, -0.287, 10302.595, 371.187, 52818.344 23/04/03,00:41:52,11,09,1, 11.9,1,1, -0.287, 10302.572, 371.282, 52818.380 23/04/03,00:41:52,12,09,1, 11.9,1,1, -0.287, 10302.549, 371.305, 52818.405 23/04/03,00:41:52,13,09,1, 11.9,1,1, -0.287, 10302.562, 371.349, 52818.390 23/04/03,00:41:52,14,09,1, 11.9,1,1, -0.287, 10302.574, 371.421, 52818.468 23/04/03,00:41:52,15,09,1, 11.9,1,1, -0.287, 10302.547, 371.427, 52818.507 23/04/03,00:41:52,16,09,1, 11.9,1,1, -0.287, 10302.543, 371.525, 52818.533 23/04/03,00:41:52,17,09,1, 11.9,1,1, -0.287, 10302.515, 371.542, 52818.543 23/04/03,00:41:52,18,09,1, 11.9,1,1, -0.287, 10302.539, 371.628, 52818.604 23/04/03,00:41:52,19,09,1, 11.9,1,1, -0.287, 10302.526, 371.652, 52818.613 23/04/03,00:41:53,00,09,1, 11.9,1,1, -0.291, 10302.522, 371.652, 52818.613 23/04/03,00:41:53,01,09,1, 11.9,1,1, -0.291, 10302.497, 371.735, 52818.626 23/04/03,00:41:53,02,09,1, 11.9,1,1, -0.291, 10302.518, 371.805, 52818.673 23/04/03,00:41:53,03,09,1, 11.9,1,1, -0.291, 10302.504, 371.842, 52818.652 23/04/03,00:41:53,04,09,1, 11.9,1,1, -0.291, 10302.504, 371.894, 52818.771 23/04/03,00:41:53,05,09,1, 11.9,1,1, -0.291, 10302.504, 371.945, 52818.735 23/04/03,00:41:53,06,09,1, 11.9,1,1, -0.291, 10302.494, 371.968, 52818.775 23/04/03,00:41:53,07,09,1, 11.9,1,1, -0.291, 10302.474, 372.066, 52818.817 23/04/03,00:41:53,08,09,1, 11.9,1,1, -0.291, 10302.465, 372.048, 52818.808 23/04/03,00:41:53,09,09,1, 11.9,1,1, -0.291, 10302.464, 372.117, 52818.841 23/04/03,00:41:53,10,09,1, 11.9,1,1, -0.291, 10302.459, 372.163, 52818.855 23/04/03,00:41:53,11,09,1, 11.9,1,1, -0.291, 10302.464, 372.212, 52818.877 23/04/03,00:41:53,12,09,1, 11.9,1,1, -0.291, 10302.456, 372.276, 52818.928 23/04/03,00:41:53,13,09,1, 11.9,1,1, -0.291, 10302.454, 372.272, 52818.915 23/04/03,00:41:53,14,09,1, 11.9,1,1, -0.291, 10302.473, 372.335, 52818.968 23/04/03,00:41:53,15,09,1, 11.9,1,1, -0.291, 10302.447, 372.345, 52818.908 23/04/03,00:41:53,16,09,1, 11.9,1,1, -0.291, 10302.448, 372.422, 52819.006 23/04/03,00:41:53,17,09,1, 11.9,1,1, -0.291, 10302.433, 372.453, 52819.027 23/04/03,00:41:53,18,09,1, 11.9,1,1, -0.291, 10302.449, 372.504, 52819.090 23/04/03,00:41:53,19,09,1, 11.9,1,1, -0.291, 10302.435, 372.558, 52819.080 23/04/03,00:41:54,00,09,1, 11.8,1,1, -0.290, 10302.430, 372.558, 52819.080 23/04/03,00:41:54,01,09,1, 11.8,1,1, -0.290, 10302.491, 372.651, 52819.006 23/04/03,00:41:54,02,09,1, 11.8,1,1, -0.290, 10302.431, 372.668, 52819.174 23/04/03,00:41:54,03,09,1, 11.8,1,1, -0.290, 10302.451, 372.742, 52819.259 23/04/03,00:41:54,04,09,1, 11.8,1,1, -0.290, 10302.446, 372.766, 52819.187 23/04/03,00:41:54,05,09,1, 11.8,1,1, -0.290, 10302.491, 372.825, 52819.245 23/04/03,00:41:54,06,09,1, 11.8,1,1, -0.290, 10302.433, 372.839, 52819.386 23/04/03,00:41:54,07,09,1, 11.8,1,1, -0.290, 10302.470, 372.891, 52819.281 23/04/03,00:41:54,08,09,1, 11.8,1,1, -0.290, 10302.476, 372.902, 52819.301 23/04/03,00:41:54,09,09,1, 11.8,1,1, -0.290, 10302.488, 372.964, 52819.303 23/04/03,00:41:54,10,09,1, 11.8,1,1, -0.290, 10302.482, 372.985, 52819.308 23/04/03,00:41:54,11,09,1, 11.8,1,1, -0.290, 10302.495, 373.025, 52819.318 23/04/03,00:41:54,12,09,1, 11.8,1,1, -0.290, 10302.490, 373.098, 52819.385 23/04/03,00:41:54,13,09,1, 11.8,1,1, -0.290, 10302.500, 373.094, 52819.304 23/04/03,00:41:54,14,09,1, 11.8,1,1, -0.290, 10302.535, 373.184, 52819.431 23/04/03,00:41:54,15,09,1, 11.8,1,1, -0.290, 10302.536, 373.196, 52819.216 23/04/03,00:41:54,16,09,1, 11.8,1,1, -0.290, 10302.582, 373.233, 52819.501 23/04/03,00:41:54,17,09,1, 11.8,1,1, -0.290, 10302.511, 373.288, 52819.438 23/04/03,00:41:54,18,09,1, 11.8,1,1, -0.290, 10302.550, 373.327, 52819.493 23/04/03,00:41:54,19,09,1, 11.8,1,1, -0.290, 10302.548, 373.399, 52819.522 23/04/03,00:41:55,00,09,1, 11.9,1,1, -0.292, 10302.547, 373.399, 52819.522 23/04/03,00:41:55,01,09,1, 11.9,1,1, -0.292, 10302.570, 373.449, 52819.559 23/04/03,00:41:55,02,09,1, 11.9,1,1, -0.292, 10302.557, 373.443, 52819.528 23/04/03,00:41:55,03,09,1, 11.9,1,1, -0.292, 10302.568, 373.499, 52819.686 23/04/03,00:41:55,04,09,1, 11.9,1,1, -0.292, 10302.555, 373.528, 52819.573 23/04/03,00:41:55,05,09,1, 11.9,1,1, -0.292, 10302.571, 373.543, 52819.602 23/04/03,00:41:55,06,09,1, 11.9,1,1, -0.292, 10302.600, 373.577, 52819.590 23/04/03,00:41:55,07,09,1, 11.9,1,1, -0.292, 10302.588, 373.586, 52819.574 23/04/03,00:41:55,08,09,1, 11.9,1,1, -0.292, 10302.648, 373.666, 52819.827 23/04/03,00:41:55,09,09,1, 11.9,1,1, -0.292, 10302.613, 373.652, 52819.529 23/04/03,00:41:55,10,09,1, 11.9,1,1, -0.292, 10302.613, 373.706, 52819.603 23/04/03,00:41:55,11,09,1, 11.9,1,1, -0.292, 10302.605, 373.653, 52819.607 23/04/03,00:41:55,12,09,1, 11.9,1,1, -0.292, 10302.647, 373.709, 52819.657 23/04/03,00:41:55,13,09,1, 11.9,1,1, -0.292, 10302.639, 373.718, 52819.689 23/04/03,00:41:55,14,09,1, 11.9,1,1, -0.292, 10302.659, 373.753, 52819.703 23/04/03,00:41:55,15,09,1, 11.9,1,1, -0.292, 10302.655, 373.772, 52819.715 23/04/03,00:41:55,16,09,1, 11.9,1,1, -0.292, 10302.647, 373.773, 52819.704 23/04/03,00:41:55,17,09,1, 11.9,1,1, -0.292, 10302.649, 373.792, 52819.706 23/04/03,00:41:55,18,09,1, 11.9,1,1, -0.292, 10302.668, 373.808, 52819.710 23/04/03,00:41:55,19,09,1, 11.9,1,1, -0.292, 10302.650, 373.848, 52819.725 23/04/03,00:41:56,00,09,1, 11.9,1,1, -0.286, 10302.647, 373.848, 52819.725 23/04/03,00:41:56,01,09,1, 11.9,1,1, -0.286, 10302.681, 373.869, 52819.734 23/04/03,00:41:56,02,09,1, 11.9,1,1, -0.286, 10302.690, 373.889, 52819.702 23/04/03,00:41:56,03,09,1, 11.9,1,1, -0.286, 10302.674, 373.889, 52819.840 23/04/03,00:41:56,04,09,1, 11.9,1,1, -0.286, 10302.708, 373.898, 52819.770 23/04/03,00:41:56,05,09,1, 11.9,1,1, -0.286, 10302.697, 373.882, 52819.771 23/04/03,00:41:56,06,09,1, 11.9,1,1, -0.286, 10302.711, 373.921, 52819.786 23/04/03,00:41:56,07,09,1, 11.9,1,1, -0.286, 10302.720, 373.917, 52819.799 23/04/03,00:41:56,08,09,1, 11.9,1,1, -0.286, 10302.704, 373.944, 52819.840 23/04/03,00:41:56,09,09,1, 11.9,1,1, -0.286, 10302.692, 373.933, 52819.804 23/04/03,00:41:56,10,09,1, 11.9,1,1, -0.286, 10302.708, 373.950, 52819.846 23/04/03,00:41:56,11,09,1, 11.9,1,1, -0.286, 10302.730, 373.959, 52819.861 23/04/03,00:41:56,12,09,1, 11.9,1,1, -0.286, 10302.725, 373.971, 52819.847 23/04/03,00:41:56,13,09,1, 11.9,1,1, -0.286, 10302.713, 373.980, 52819.816 23/04/03,00:41:56,14,09,1, 11.9,1,1, -0.286, 10302.715, 373.974, 52819.827 23/04/03,00:41:56,15,09,1, 11.9,1,1, -0.286, 10302.714, 373.979, 52819.876 23/04/03,00:41:56,16,09,1, 11.9,1,1, -0.286, 10302.721, 373.959, 52819.807 23/04/03,00:41:56,17,09,1, 11.9,1,1, -0.286, 10302.741, 374.016, 52819.863 23/04/03,00:41:56,18,09,1, 11.9,1,1, -0.286, 10302.758, 373.971, 52819.821 23/04/03,00:41:56,19,09,1, 11.9,1,1, -0.286, 10302.750, 373.980, 52819.827 23/04/03,00:41:57,00,09,1, 11.8,1,1, -0.290, 10302.747, 373.980, 52819.827 23/04/03,00:41:57,01,09,1, 11.8,1,1, -0.290, 10302.763, 373.965, 52819.860 23/04/03,00:41:57,02,09,1, 11.8,1,1, -0.290, 10302.764, 373.968, 52819.950 23/04/03,00:41:57,03,09,1, 11.8,1,1, -0.290, 10302.788, 374.007, 52819.927 23/04/03,00:41:57,04,09,1, 11.8,1,1, -0.290, 10302.759, 373.994, 52819.991 23/04/03,00:41:57,05,09,1, 11.8,1,1, -0.290, 10302.764, 373.990, 52819.948 23/04/03,00:41:57,06,09,1, 11.8,1,1, -0.290, 10302.773, 373.971, 52819.945 23/04/03,00:41:57,07,09,1, 11.8,1,1, -0.290, 10302.790, 373.970, 52819.815 23/04/03,00:41:57,08,09,1, 11.8,1,1, -0.290, 10302.776, 373.975, 52820.025 23/04/03,00:41:57,09,09,1, 11.8,1,1, -0.290, 10302.764, 373.972, 52820.018 23/04/03,00:41:57,10,09,1, 11.8,1,1, -0.290, 10302.772, 373.937, 52819.962 23/04/03,00:41:57,11,09,1, 11.8,1,1, -0.290, 10302.784, 373.940, 52820.006 23/04/03,00:41:57,12,09,1, 11.8,1,1, -0.290, 10302.784, 373.944, 52819.965 23/04/03,00:41:57,13,09,1, 11.8,1,1, -0.290, 10302.760, 373.940, 52819.962 23/04/03,00:41:57,14,09,1, 11.8,1,1, -0.290, 10302.793, 373.887, 52819.804 23/04/03,00:41:57,15,09,1, 11.8,1,1, -0.290, 10302.770, 373.923, 52820.031 23/04/03,00:41:57,16,09,1, 11.8,1,1, -0.290, 10302.774, 373.912, 52819.986 23/04/03,00:41:57,17,09,1, 11.8,1,1, -0.290, 10302.752, 373.893, 52820.010 23/04/03,00:41:57,18,09,1, 11.8,1,1, -0.290, 10302.776, 373.850, 52819.992 23/04/03,00:41:57,19,09,1, 11.8,1,1, -0.290, 10302.776, 373.876, 52819.990 23/04/03,00:41:58,00,09,1, 11.9,1,1, -0.286, 10302.773, 373.876, 52819.990 23/04/03,00:41:58,01,09,1, 11.9,1,1, -0.286, 10302.780, 373.843, 52819.975 23/04/03,00:41:58,02,09,1, 11.9,1,1, -0.286, 10302.770, 373.809, 52819.972 23/04/03,00:41:58,03,09,1, 11.9,1,1, -0.286, 10302.763, 373.787, 52819.997 23/04/03,00:41:58,04,09,1, 11.9,1,1, -0.286, 10302.774, 373.795, 52819.955 23/04/03,00:41:58,05,09,1, 11.9,1,1, -0.286, 10302.747, 373.762, 52819.966 23/04/03,00:41:58,06,09,1, 11.9,1,1, -0.286, 10302.769, 373.784, 52819.953 23/04/03,00:41:58,07,09,1, 11.9,1,1, -0.286, 10302.745, 373.748, 52819.976 23/04/03,00:41:58,08,09,1, 11.9,1,1, -0.286, 10302.774, 373.730, 52819.968 23/04/03,00:41:58,09,09,1, 11.9,1,1, -0.286, 10302.745, 373.721, 52819.995 23/04/03,00:41:58,10,09,1, 11.9,1,1, -0.286, 10302.745, 373.724, 52819.987 23/04/03,00:41:58,11,09,1, 11.9,1,1, -0.286, 10302.718, 373.694, 52819.990 23/04/03,00:41:58,12,09,1, 11.9,1,1, -0.286, 10302.708, 373.683, 52820.012 23/04/03,00:41:58,13,09,1, 11.9,1,1, -0.286, 10302.701, 373.677, 52819.994 23/04/03,00:41:58,14,09,1, 11.9,1,1, -0.286, 10302.683, 373.658, 52819.968 23/04/03,00:41:58,15,09,1, 11.9,1,1, -0.286, 10302.684, 373.640, 52819.992 23/04/03,00:41:58,16,09,1, 11.9,1,1, -0.286, 10302.666, 373.633, 52819.965 23/04/03,00:41:58,17,09,1, 11.9,1,1, -0.286, 10302.678, 373.625, 52820.008 23/04/03,00:41:58,18,09,1, 11.9,1,1, -0.286, 10302.658, 373.604, 52820.003 23/04/03,00:41:58,19,09,1, 11.9,1,1, -0.286, 10302.646, 373.582, 52819.978 23/04/03,00:41:59,00,09,1, 11.9,1,1, -0.288, 10302.639, 373.582, 52819.978 23/04/03,00:41:59,01,09,1, 11.9,1,1, -0.288, 10302.630, 373.567, 52819.994 23/04/03,00:41:59,02,09,1, 11.9,1,1, -0.288, 10302.625, 373.534, 52820.011 23/04/03,00:41:59,03,09,1, 11.9,1,1, -0.288, 10302.604, 373.510, 52819.981 23/04/03,00:41:59,04,09,1, 11.9,1,1, -0.288, 10302.583, 373.487, 52819.990 23/04/03,00:41:59,05,09,1, 11.9,1,1, -0.288, 10302.578, 373.502, 52820.025 23/04/03,00:41:59,06,09,1, 11.9,1,1, -0.288, 10302.554, 373.499, 52820.055 23/04/03,00:41:59,07,09,1, 11.9,1,1, -0.288, 10302.545, 373.500, 52820.029 23/04/03,00:41:59,08,09,1, 11.9,1,1, -0.288, 10302.531, 373.481, 52820.005 23/04/03,00:41:59,09,09,1, 11.9,1,1, -0.288, 10302.528, 373.460, 52820.000 23/04/03,00:41:59,10,09,1, 11.9,1,1, -0.288, 10302.503, 373.445, 52819.993 23/04/03,00:41:59,11,09,1, 11.9,1,1, -0.288, 10302.528, 373.398, 52820.001 23/04/03,00:41:59,12,09,1, 11.9,1,1, -0.288, 10302.476, 373.400, 52820.009 23/04/03,00:41:59,13,09,1, 11.9,1,1, -0.288, 10302.483, 373.391, 52820.046 23/04/03,00:41:59,14,09,1, 11.9,1,1, -0.288, 10302.477, 373.372, 52820.005 23/04/03,00:41:59,15,09,1, 11.9,1,1, -0.288, 10302.458, 373.395, 52820.037 23/04/03,00:41:59,16,09,1, 11.9,1,1, -0.288, 10302.439, 373.352, 52820.024 23/04/03,00:41:59,17,09,1, 11.9,1,1, -0.288, 10302.435, 373.323, 52820.029 23/04/03,00:41:59,18,09,1, 11.9,1,1, -0.288, 10302.427, 373.337, 52820.049 23/04/03,00:41:59,19,09,1, 11.9,1,1, -0.288, 10302.401, 373.336, 52820.022 23/04/03,00:42:00,00,09,1, 11.9,1,1, -0.291, 10302.397, 373.336, 52820.022 23/04/03,00:42:00,01,09,1, 11.9,1,1, -0.291, 10302.384, 373.279, 52820.043 23/04/03,00:42:00,02,09,1, 11.9,1,1, -0.291, 10302.374, 373.255, 52819.926 23/04/03,00:42:00,03,09,1, 11.9,1,1, -0.291, 10302.360, 373.221, 52819.833 23/04/03,00:42:00,04,09,1, 11.9,1,1, -0.291, 10302.343, 373.245, 52819.917 23/04/03,00:42:00,05,09,1, 11.9,1,1, -0.291, 10302.335, 373.225, 52819.930 23/04/03,00:42:00,06,09,1, 11.9,1,1, -0.291, 10302.301, 373.224, 52819.984 23/04/03,00:42:00,07,09,1, 11.9,1,1, -0.291, 10302.257, 373.190, 52819.955 23/04/03,00:42:00,08,09,1, 11.9,1,1, -0.291, 10302.271, 373.231, 52819.994 23/04/03,00:42:00,09,09,1, 11.9,1,1, -0.291, 10302.246, 373.190, 52819.974 23/04/03,00:42:00,10,09,1, 11.9,1,1, -0.291, 10302.226, 373.210, 52819.960 23/04/03,00:42:00,11,09,1, 11.9,1,1, -0.291, 10302.210, 373.164, 52819.950 23/04/03,00:42:00,12,09,1, 11.9,1,1, -0.291, 10302.187, 373.156, 52819.988 23/04/03,00:42:00,13,09,1, 11.9,1,1, -0.291, 10302.172, 373.157, 52820.015 23/04/03,00:42:00,14,09,1, 11.9,1,1, -0.291, 10302.156, 373.129, 52819.972 23/04/03,00:42:00,15,09,1, 11.9,1,1, -0.291, 10302.158, 373.159, 52819.997 23/04/03,00:42:00,16,09,1, 11.9,1,1, -0.291, 10302.132, 373.098, 52819.955 23/04/03,00:42:00,17,09,1, 11.9,1,1, -0.291, 10302.130, 373.149, 52820.212 23/04/03,00:42:00,18,09,1, 11.9,1,1, -0.291, 10302.142, 373.095, 52819.959 23/04/03,00:42:00,19,09,1, 11.9,1,1, -0.291, 10302.119, 373.098, 52819.981 23/04/03,00:42:01,00,09,1, 11.9,1,1, -0.286, 10302.113, 373.098, 52819.981 23/04/03,00:42:01,01,09,1, 11.9,1,1, -0.286, 10302.061, 373.092, 52820.023 23/04/03,00:42:01,02,09,1, 11.9,1,1, -0.286, 10302.057, 373.056, 52820.061 23/04/03,00:42:01,03,09,1, 11.9,1,1, -0.286, 10302.043, 373.035, 52820.066 23/04/03,00:42:01,04,09,1, 11.9,1,1, -0.286, 10302.021, 373.094, 52820.076 23/04/03,00:42:01,05,09,1, 11.9,1,1, -0.286, 10302.007, 373.056, 52820.021 23/04/03,00:42:01,06,09,1, 11.9,1,1, -0.286, 10301.990, 373.054, 52820.063 23/04/03,00:42:01,07,09,1, 11.9,1,1, -0.286, 10301.994, 373.048, 52820.090 23/04/03,00:42:01,08,09,1, 11.9,1,1, -0.286, 10301.997, 373.076, 52820.128 23/04/03,00:42:01,09,09,1, 11.9,1,1, -0.286, 10301.943, 373.040, 52820.104 23/04/03,00:42:01,10,09,1, 11.9,1,1, -0.286, 10301.931, 373.051, 52819.857 23/04/03,00:42:01,11,09,1, 11.9,1,1, -0.286, 10301.891, 373.056, 52820.178 23/04/03,00:42:01,12,09,1, 11.9,1,1, -0.286, 10301.894, 373.058, 52820.142 23/04/03,00:42:01,13,09,1, 11.9,1,1, -0.286, 10301.911, 373.052, 52820.152 23/04/03,00:42:01,14,09,1, 11.9,1,1, -0.286, 10301.890, 373.027, 52820.119 23/04/03,00:42:01,15,09,1, 11.9,1,1, -0.286, 10301.879, 373.039, 52820.174 23/04/03,00:42:01,16,09,1, 11.9,1,1, -0.286, 10301.840, 372.991, 52820.124 23/04/03,00:42:01,17,09,1, 11.9,1,1, -0.286, 10301.837, 373.018, 52820.163 23/04/03,00:42:01,18,09,1, 11.9,1,1, -0.286, 10301.829, 373.010, 52820.151 23/04/03,00:42:01,19,09,1, 11.9,1,1, -0.286, 10301.816, 373.013, 52820.162 23/04/03,00:42:02,00,09,1, 11.9,1,1, -0.286, 10301.813, 373.013, 52820.162 23/04/03,00:42:02,01,09,1, 11.9,1,1, -0.286, 10301.766, 373.008, 52820.183 23/04/03,00:42:02,02,09,1, 11.9,1,1, -0.286, 10301.756, 372.998, 52820.191 23/04/03,00:42:02,03,09,1, 11.9,1,1, -0.286, 10301.737, 372.999, 52820.216 23/04/03,00:42:02,04,09,1, 11.9,1,1, -0.286, 10301.761, 373.016, 52820.225 23/04/03,00:42:02,05,09,1, 11.9,1,1, -0.286, 10301.731, 372.972, 52820.205 23/04/03,00:42:02,06,09,1, 11.9,1,1, -0.286, 10301.686, 372.988, 52820.218 23/04/03,00:42:02,07,09,1, 11.9,1,1, -0.286, 10301.677, 372.975, 52820.193 23/04/03,00:42:02,08,09,1, 11.9,1,1, -0.286, 10301.682, 373.011, 52820.240 23/04/03,00:42:02,09,09,1, 11.9,1,1, -0.286, 10301.654, 372.976, 52820.218 23/04/03,00:42:02,10,09,1, 11.9,1,1, -0.286, 10301.641, 372.984, 52820.230 23/04/03,00:42:02,11,09,1, 11.9,1,1, -0.286, 10301.633, 372.989, 52820.271 23/04/03,00:42:02,12,09,1, 11.9,1,1, -0.286, 10301.620, 372.973, 52820.278 23/04/03,00:42:02,13,09,1, 11.9,1,1, -0.286, 10301.604, 372.960, 52820.286 23/04/03,00:42:02,14,09,1, 11.9,1,1, -0.286, 10301.577, 372.981, 52820.294 23/04/03,00:42:02,15,09,1, 11.9,1,1, -0.286, 10301.603, 372.997, 52820.324 23/04/03,00:42:02,16,09,1, 11.9,1,1, -0.286, 10301.547, 372.939, 52820.330 23/04/03,00:42:02,17,09,1, 11.9,1,1, -0.286, 10301.532, 373.011, 52820.342 23/04/03,00:42:02,18,09,1, 11.9,1,1, -0.286, 10301.508, 372.972, 52820.316 23/04/03,00:42:02,19,09,1, 11.9,1,1, -0.286, 10301.480, 372.974, 52820.315 23/04/03,00:42:03,00,09,1, 11.9,1,1, -0.286, 10301.479, 372.974, 52820.315 23/04/03,00:42:03,01,09,1, 11.9,1,1, -0.286, 10301.460, 372.975, 52820.400 23/04/03,00:42:03,02,09,1, 11.9,1,1, -0.286, 10301.411, 372.989, 52820.381 23/04/03,00:42:03,03,09,1, 11.9,1,1, -0.286, 10301.407, 372.982, 52820.384 23/04/03,00:42:03,04,09,1, 11.9,1,1, -0.286, 10301.391, 372.980, 52820.467 23/04/03,00:42:03,05,09,1, 11.9,1,1, -0.286, 10301.350, 372.983, 52820.543 23/04/03,00:42:03,06,09,1, 11.9,1,1, -0.286, 10301.401, 372.973, 52820.388 23/04/03,00:42:03,07,09,1, 11.9,1,1, -0.286, 10301.356, 372.932, 52820.369 23/04/03,00:42:03,08,09,1, 11.9,1,1, -0.286, 10301.334, 372.970, 52820.397 23/04/03,00:42:03,09,09,1, 11.9,1,1, -0.286, 10301.273, 372.921, 52820.423 23/04/03,00:42:03,10,09,1, 11.9,1,1, -0.286, 10301.258, 372.947, 52820.428 23/04/03,00:42:03,11,09,1, 11.9,1,1, -0.286, 10301.254, 372.960, 52820.491 23/04/03,00:42:03,12,09,1, 11.9,1,1, -0.286, 10301.223, 372.907, 52820.488 23/04/03,00:42:03,13,09,1, 11.9,1,1, -0.286, 10301.208, 372.978, 52820.505 23/04/03,00:42:03,14,09,1, 11.9,1,1, -0.286, 10301.184, 372.901, 52820.477 23/04/03,00:42:03,15,09,1, 11.9,1,1, -0.286, 10301.168, 372.959, 52820.487 23/04/03,00:42:03,16,09,1, 11.9,1,1, -0.286, 10301.109, 372.914, 52820.492 23/04/03,00:42:03,17,09,1, 11.9,1,1, -0.286, 10301.116, 372.923, 52820.492 23/04/03,00:42:03,18,09,1, 11.9,1,1, -0.286, 10301.076, 372.884, 52820.499 23/04/03,00:42:03,19,09,1, 11.9,1,1, -0.286, 10301.012, 372.899, 52820.517 23/04/03,00:42:04,00,09,1, 11.8,1,1, -0.288, 10301.003, 372.899, 52820.517 23/04/03,00:42:04,01,09,1, 11.8,1,1, -0.288, 10300.980, 372.833, 52820.483 23/04/03,00:42:04,02,09,1, 11.8,1,1, -0.288, 10300.960, 372.903, 52820.586 23/04/03,00:42:04,03,09,1, 11.8,1,1, -0.288, 10300.920, 372.850, 52820.591 23/04/03,00:42:04,04,09,1, 11.8,1,1, -0.288, 10300.906, 372.883, 52820.595 23/04/03,00:42:04,05,09,1, 11.8,1,1, -0.288, 10300.866, 372.861, 52820.577 23/04/03,00:42:04,06,09,1, 11.8,1,1, -0.288, 10300.844, 372.878, 52820.582 23/04/03,00:42:04,07,09,1, 11.8,1,1, -0.288, 10300.789, 372.857, 52820.569 23/04/03,00:42:04,08,09,1, 11.8,1,1, -0.288, 10300.784, 372.866, 52820.574 23/04/03,00:42:04,09,09,1, 11.8,1,1, -0.288, 10300.759, 372.831, 52820.611 23/04/03,00:42:04,10,09,1, 11.8,1,1, -0.288, 10300.715, 372.845, 52820.637 23/04/03,00:42:04,11,09,1, 11.8,1,1, -0.288, 10300.705, 372.812, 52820.644 23/04/03,00:42:04,12,09,1, 11.8,1,1, -0.288, 10300.651, 372.822, 52820.639 23/04/03,00:42:04,13,09,1, 11.8,1,1, -0.288, 10300.643, 372.828, 52820.666 23/04/03,00:42:04,14,09,1, 11.8,1,1, -0.288, 10300.581, 372.806, 52820.653 23/04/03,00:42:04,15,09,1, 11.8,1,1, -0.288, 10300.584, 372.843, 52820.681 23/04/03,00:42:04,16,09,1, 11.8,1,1, -0.288, 10300.544, 372.800, 52820.641 23/04/03,00:42:04,17,09,1, 11.8,1,1, -0.288, 10300.525, 372.836, 52820.695 23/04/03,00:42:04,18,09,1, 11.8,1,1, -0.288, 10300.490, 372.798, 52820.704 23/04/03,00:42:04,19,09,1, 11.8,1,1, -0.288, 10300.447, 372.820, 52820.714 23/04/03,00:42:05,00,09,1, 11.9,1,1, -0.289, 10300.444, 372.820, 52820.714 23/04/03,00:42:05,01,09,1, 11.9,1,1, -0.289, 10300.399, 372.813, 52820.760 23/04/03,00:42:05,02,09,1, 11.9,1,1, -0.289, 10300.405, 372.835, 52820.818 23/04/03,00:42:05,03,09,1, 11.9,1,1, -0.289, 10300.329, 372.802, 52820.773 23/04/03,00:42:05,04,09,1, 11.9,1,1, -0.289, 10300.306, 372.844, 52820.812 23/04/03,00:42:05,05,09,1, 11.9,1,1, -0.289, 10300.247, 372.798, 52820.777 23/04/03,00:42:05,06,09,1, 11.9,1,1, -0.289, 10300.241, 372.830, 52820.860 23/04/03,00:42:05,07,09,1, 11.9,1,1, -0.289, 10300.201, 372.827, 52820.826 23/04/03,00:42:05,08,09,1, 11.9,1,1, -0.289, 10300.199, 372.829, 52820.860 23/04/03,00:42:05,09,09,1, 11.9,1,1, -0.289, 10300.150, 372.830, 52820.891 23/04/03,00:42:05,10,09,1, 11.9,1,1, -0.289, 10300.108, 372.862, 52820.919 23/04/03,00:42:05,11,09,1, 11.9,1,1, -0.289, 10300.092, 372.856, 52820.964 23/04/03,00:42:05,12,09,1, 11.9,1,1, -0.289, 10300.032, 372.839, 52820.940 23/04/03,00:42:05,13,09,1, 11.9,1,1, -0.289, 10300.008, 372.854, 52820.929 23/04/03,00:42:05,14,09,1, 11.9,1,1, -0.289, 10299.961, 372.851, 52820.884 23/04/03,00:42:05,15,09,1, 11.9,1,1, -0.289, 10299.952, 372.885, 52820.984 23/04/03,00:42:05,16,09,1, 11.9,1,1, -0.289, 10299.908, 372.860, 52820.985 23/04/03,00:42:05,17,09,1, 11.9,1,1, -0.289, 10299.889, 372.898, 52820.968 23/04/03,00:42:05,18,09,1, 11.9,1,1, -0.289, 10299.847, 372.886, 52821.006 23/04/03,00:42:05,19,09,1, 11.9,1,1, -0.289, 10299.794, 372.919, 52821.063 23/04/03,00:42:06,00,09,1, 11.9,1,1, -0.289, 10299.793, 372.919, 52821.063 23/04/03,00:42:06,01,09,1, 11.9,1,1, -0.289, 10299.738, 372.923, 52821.035 23/04/03,00:42:06,02,09,1, 11.9,1,1, -0.289, 10299.677, 372.923, 52821.144 23/04/03,00:42:06,03,09,1, 11.9,1,1, -0.289, 10299.643, 372.950, 52821.099 23/04/03,00:42:06,04,09,1, 11.9,1,1, -0.289, 10299.604, 372.988, 52821.110 23/04/03,00:42:06,05,09,1, 11.9,1,1, -0.289, 10299.569, 372.941, 52821.133 23/04/03,00:42:06,06,09,1, 11.9,1,1, -0.289, 10299.543, 373.000, 52821.155 23/04/03,00:42:06,07,09,1, 11.9,1,1, -0.289, 10299.515, 372.994, 52821.210 23/04/03,00:42:06,08,09,1, 11.9,1,1, -0.289, 10299.461, 373.029, 52821.175 23/04/03,00:42:06,09,09,1, 11.9,1,1, -0.289, 10299.427, 373.042, 52821.214 23/04/03,00:42:06,10,09,1, 11.9,1,1, -0.289, 10299.371, 373.041, 52821.228 23/04/03,00:42:06,11,09,1, 11.9,1,1, -0.289, 10299.357, 373.082, 52821.275 23/04/03,00:42:06,12,09,1, 11.9,1,1, -0.289, 10299.292, 373.068, 52821.260 23/04/03,00:42:06,13,09,1, 11.9,1,1, -0.289, 10299.267, 373.127, 52821.319 23/04/03,00:42:06,14,09,1, 11.9,1,1, -0.289, 10299.216, 373.072, 52821.329 23/04/03,00:42:06,15,09,1, 11.9,1,1, -0.289, 10299.199, 373.153, 52821.355 23/04/03,00:42:06,16,09,1, 11.9,1,1, -0.289, 10299.148, 373.125, 52821.376 23/04/03,00:42:06,17,09,1, 11.9,1,1, -0.289, 10299.115, 373.179, 52821.399 23/04/03,00:42:06,18,09,1, 11.9,1,1, -0.289, 10299.061, 373.169, 52821.390 23/04/03,00:42:06,19,09,1, 11.9,1,1, -0.289, 10299.031, 373.206, 52821.452 23/04/03,00:42:07,00,09,1, 11.8,1,1, -0.288, 10299.026, 373.206, 52821.452 23/04/03,00:42:07,01,09,1, 11.8,1,1, -0.288, 10298.948, 373.244, 52821.483 23/04/03,00:42:07,02,09,1, 11.8,1,1, -0.288, 10298.907, 373.284, 52821.538 23/04/03,00:42:07,03,09,1, 11.8,1,1, -0.288, 10298.867, 373.297, 52821.559 23/04/03,00:42:07,04,09,1, 11.8,1,1, -0.288, 10298.842, 373.347, 52821.570 23/04/03,00:42:07,05,09,1, 11.8,1,1, -0.288, 10298.784, 373.309, 52821.595 23/04/03,00:42:07,06,09,1, 11.8,1,1, -0.288, 10298.742, 373.349, 52821.608 23/04/03,00:42:07,07,09,1, 11.8,1,1, -0.288, 10298.702, 373.361, 52821.657 23/04/03,00:42:07,08,09,1, 11.8,1,1, -0.288, 10298.661, 373.417, 52821.663 23/04/03,00:42:07,09,09,1, 11.8,1,1, -0.288, 10298.612, 373.407, 52821.674 23/04/03,00:42:07,10,09,1, 11.8,1,1, -0.288, 10298.567, 373.442, 52821.706 23/04/03,00:42:07,11,09,1, 11.8,1,1, -0.288, 10298.540, 373.456, 52821.727 23/04/03,00:42:07,12,09,1, 11.8,1,1, -0.288, 10298.500, 373.473, 52821.747 23/04/03,00:42:07,13,09,1, 11.8,1,1, -0.288, 10298.493, 373.537, 52821.744 23/04/03,00:42:07,14,09,1, 11.8,1,1, -0.288, 10298.430, 373.525, 52821.773 23/04/03,00:42:07,15,09,1, 11.8,1,1, -0.288, 10298.402, 373.570, 52821.839 23/04/03,00:42:07,16,09,1, 11.8,1,1, -0.288, 10298.353, 373.552, 52821.828 23/04/03,00:42:07,17,09,1, 11.8,1,1, -0.288, 10298.311, 373.584, 52821.878 23/04/03,00:42:07,18,09,1, 11.8,1,1, -0.288, 10298.274, 373.598, 52821.899 23/04/03,00:42:07,19,09,1, 11.8,1,1, -0.288, 10298.234, 373.627, 52822.022 23/04/03,00:42:08,00,09,1, 11.9,1,1, -0.287, 10298.233, 373.627, 52822.022 23/04/03,00:42:08,01,09,1, 11.9,1,1, -0.287, 10298.146, 373.672, 52821.957 23/04/03,00:42:08,02,09,1, 11.9,1,1, -0.287, 10298.129, 373.717, 52822.009 23/04/03,00:42:08,03,09,1, 11.9,1,1, -0.287, 10298.101, 373.724, 52822.013 23/04/03,00:42:08,04,09,1, 11.9,1,1, -0.287, 10298.070, 373.725, 52822.039 23/04/03,00:42:08,05,09,1, 11.9,1,1, -0.287, 10298.022, 373.733, 52822.024 23/04/03,00:42:08,06,09,1, 11.9,1,1, -0.287, 10297.995, 373.779, 52822.069 23/04/03,00:42:08,07,09,1, 11.9,1,1, -0.287, 10297.959, 373.768, 52822.082 23/04/03,00:42:08,08,09,1, 11.9,1,1, -0.287, 10297.948, 373.797, 52822.098 23/04/03,00:42:08,09,09,1, 11.9,1,1, -0.287, 10297.871, 373.817, 52822.084 23/04/03,00:42:08,10,09,1, 11.9,1,1, -0.287, 10297.871, 373.831, 52822.139 23/04/03,00:42:08,11,09,1, 11.9,1,1, -0.287, 10297.824, 373.884, 52822.195 23/04/03,00:42:08,12,09,1, 11.9,1,1, -0.287, 10297.774, 373.882, 52822.182 23/04/03,00:42:08,13,09,1, 11.9,1,1, -0.287, 10297.785, 373.920, 52822.239 23/04/03,00:42:08,14,09,1, 11.9,1,1, -0.287, 10297.735, 373.928, 52822.220 23/04/03,00:42:08,15,09,1, 11.9,1,1, -0.287, 10297.725, 373.976, 52822.307 23/04/03,00:42:08,16,09,1, 11.9,1,1, -0.287, 10297.665, 373.964, 52822.328 23/04/03,00:42:08,17,09,1, 11.9,1,1, -0.287, 10297.649, 373.990, 52822.344 23/04/03,00:42:08,18,09,1, 11.9,1,1, -0.287, 10297.632, 374.001, 52822.224 23/04/03,00:42:08,19,09,1, 11.9,1,1, -0.287, 10297.588, 374.039, 52822.242 23/04/03,00:42:09,00,09,1, 11.9,1,1, -0.290, 10297.582, 374.039, 52822.242 23/04/03,00:42:09,01,09,1, 11.9,1,1, -0.290, 10297.471, 374.078, 52822.286 23/04/03,00:42:09,02,09,1, 11.9,1,1, -0.290, 10297.526, 374.150, 52822.546 23/04/03,00:42:09,03,09,1, 11.9,1,1, -0.290, 10297.475, 374.128, 52822.497 23/04/03,00:42:09,04,09,1, 11.9,1,1, -0.290, 10297.477, 374.190, 52822.521 23/04/03,00:42:09,05,09,1, 11.9,1,1, -0.290, 10297.413, 374.180, 52822.589 23/04/03,00:42:09,06,09,1, 11.9,1,1, -0.290, 10297.374, 374.196, 52822.599 23/04/03,00:42:09,07,09,1, 11.9,1,1, -0.290, 10297.355, 374.223, 52822.597 23/04/03,00:42:09,08,09,1, 11.9,1,1, -0.290, 10297.337, 374.267, 52822.557 23/04/03,00:42:09,09,09,1, 11.9,1,1, -0.290, 10297.293, 374.303, 52822.628 23/04/03,00:42:09,10,09,1, 11.9,1,1, -0.290, 10297.273, 374.314, 52822.626 23/04/03,00:42:09,11,09,1, 11.9,1,1, -0.290, 10297.260, 374.322, 52822.689 23/04/03,00:42:09,12,09,1, 11.9,1,1, -0.290, 10297.241, 374.306, 52822.663 23/04/03,00:42:09,13,09,1, 11.9,1,1, -0.290, 10297.206, 374.369, 52822.713 23/04/03,00:42:09,14,09,1, 11.9,1,1, -0.290, 10297.148, 374.368, 52822.746 23/04/03,00:42:09,15,09,1, 11.9,1,1, -0.290, 10297.159, 374.417, 52822.775 23/04/03,00:42:09,16,09,1, 11.9,1,1, -0.290, 10297.125, 374.411, 52822.747 23/04/03,00:42:09,17,09,1, 11.9,1,1, -0.290, 10297.082, 374.461, 52822.802 23/04/03,00:42:09,18,09,1, 11.9,1,1, -0.290, 10297.066, 374.474, 52822.843 23/04/03,00:42:09,19,09,1, 11.9,1,1, -0.290, 10297.070, 374.480, 52822.834 23/04/03,00:42:10,00,09,1, 11.9,1,1, -0.289, 10297.065, 374.480, 52822.834 23/04/03,00:42:10,01,09,1, 11.9,1,1, -0.289, 10297.004, 374.502, 52822.860 23/04/03,00:42:10,02,09,1, 11.9,1,1, -0.289, 10297.000, 374.529, 52822.961 23/04/03,00:42:10,03,09,1, 11.9,1,1, -0.289, 10296.974, 374.516, 52822.920 23/04/03,00:42:10,04,09,1, 11.9,1,1, -0.289, 10296.941, 374.553, 52822.993 23/04/03,00:42:10,05,09,1, 11.9,1,1, -0.289, 10296.932, 374.551, 52822.981 23/04/03,00:42:10,06,09,1, 11.9,1,1, -0.289, 10296.941, 374.569, 52823.020 23/04/03,00:42:10,07,09,1, 11.9,1,1, -0.289, 10296.903, 374.591, 52823.026 23/04/03,00:42:10,08,09,1, 11.9,1,1, -0.289, 10296.867, 374.584, 52823.040 23/04/03,00:42:10,09,09,1, 11.9,1,1, -0.289, 10296.861, 374.621, 52823.043 23/04/03,00:42:10,10,09,1, 11.9,1,1, -0.289, 10296.803, 374.607, 52823.065 23/04/03,00:42:10,11,09,1, 11.9,1,1, -0.289, 10296.829, 374.653, 52823.103 23/04/03,00:42:10,12,09,1, 11.9,1,1, -0.289, 10296.785, 374.630, 52823.115 23/04/03,00:42:10,13,09,1, 11.9,1,1, -0.289, 10296.754, 374.663, 52823.149 23/04/03,00:42:10,14,09,1, 11.9,1,1, -0.289, 10296.726, 374.629, 52823.129 23/04/03,00:42:10,15,09,1, 11.9,1,1, -0.289, 10296.738, 374.676, 52823.196 23/04/03,00:42:10,16,09,1, 11.9,1,1, -0.289, 10296.726, 374.671, 52823.180 23/04/03,00:42:10,17,09,1, 11.9,1,1, -0.289, 10296.687, 374.707, 52823.202 23/04/03,00:42:10,18,09,1, 11.9,1,1, -0.289, 10296.671, 374.708, 52823.248 23/04/03,00:42:10,19,09,1, 11.9,1,1, -0.289, 10296.623, 374.678, 52823.341 23/04/03,00:42:11,00,09,1, 11.9,1,1, -0.291, 10296.623, 374.678, 52823.341 23/04/03,00:42:11,01,09,1, 11.9,1,1, -0.291, 10296.602, 374.691, 52823.263 23/04/03,00:42:11,02,09,1, 11.9,1,1, -0.291, 10296.592, 374.752, 52823.316 23/04/03,00:42:11,03,09,1, 11.9,1,1, -0.291, 10296.594, 374.715, 52823.340 23/04/03,00:42:11,04,09,1, 11.9,1,1, -0.291, 10296.550, 374.744, 52823.352 23/04/03,00:42:11,05,09,1, 11.9,1,1, -0.291, 10296.562, 374.752, 52823.392 23/04/03,00:42:11,06,09,1, 11.9,1,1, -0.291, 10296.547, 374.746, 52823.404 23/04/03,00:42:11,07,09,1, 11.9,1,1, -0.291, 10296.520, 374.756, 52823.398 23/04/03,00:42:11,08,09,1, 11.9,1,1, -0.291, 10296.510, 374.751, 52823.413 23/04/03,00:42:11,09,09,1, 11.9,1,1, -0.291, 10296.508, 374.777, 52823.466 23/04/03,00:42:11,10,09,1, 11.9,1,1, -0.291, 10296.479, 374.788, 52823.469 23/04/03,00:42:11,11,09,1, 11.9,1,1, -0.291, 10296.470, 374.792, 52823.484 23/04/03,00:42:11,12,09,1, 11.9,1,1, -0.291, 10296.466, 374.775, 52823.526 23/04/03,00:42:11,13,09,1, 11.9,1,1, -0.291, 10296.452, 374.802, 52823.582 23/04/03,00:42:11,14,09,1, 11.9,1,1, -0.291, 10296.453, 374.816, 52823.600 23/04/03,00:42:11,15,09,1, 11.9,1,1, -0.291, 10296.463, 374.846, 52823.600 23/04/03,00:42:11,16,09,1, 11.9,1,1, -0.291, 10296.431, 374.869, 52823.622 23/04/03,00:42:11,17,09,1, 11.9,1,1, -0.291, 10296.440, 374.865, 52823.643 23/04/03,00:42:11,18,09,1, 11.9,1,1, -0.291, 10296.431, 374.891, 52823.650 23/04/03,00:42:11,19,09,1, 11.9,1,1, -0.291, 10296.433, 374.894, 52823.666 23/04/03,00:42:12,00,09,1, 11.9,1,1, -0.291, 10296.431, 374.894, 52823.666 23/04/03,00:42:12,01,09,1, 11.9,1,1, -0.291, 10296.402, 374.928, 52823.724 23/04/03,00:42:12,02,09,1, 11.9,1,1, -0.291, 10296.414, 374.974, 52823.784 23/04/03,00:42:12,03,09,1, 11.9,1,1, -0.291, 10296.388, 374.946, 52823.745 23/04/03,00:42:12,04,09,1, 11.9,1,1, -0.291, 10296.390, 374.982, 52823.826 23/04/03,00:42:12,05,09,1, 11.9,1,1, -0.291, 10296.372, 374.999, 52823.830 23/04/03,00:42:12,06,09,1, 11.9,1,1, -0.291, 10296.381, 375.001, 52823.842 23/04/03,00:42:12,07,09,1, 11.9,1,1, -0.291, 10296.374, 375.032, 52823.906 23/04/03,00:42:12,08,09,1, 11.9,1,1, -0.291, 10296.355, 375.022, 52823.882 23/04/03,00:42:12,09,09,1, 11.9,1,1, -0.291, 10296.363, 375.063, 52823.941 23/04/03,00:42:12,10,09,1, 11.9,1,1, -0.291, 10296.354, 375.045, 52823.955 23/04/03,00:42:12,11,09,1, 11.9,1,1, -0.291, 10296.344, 375.124, 52823.994 23/04/03,00:42:12,12,09,1, 11.9,1,1, -0.291, 10296.334, 375.082, 52824.023 23/04/03,00:42:12,13,09,1, 11.9,1,1, -0.291, 10296.340, 375.138, 52824.059 23/04/03,00:42:12,14,09,1, 11.9,1,1, -0.291, 10296.317, 375.128, 52824.027 23/04/03,00:42:12,15,09,1, 11.9,1,1, -0.291, 10296.327, 375.178, 52824.084 23/04/03,00:42:12,16,09,1, 11.9,1,1, -0.291, 10296.317, 375.148, 52824.087 23/04/03,00:42:12,17,09,1, 11.9,1,1, -0.291, 10296.319, 375.175, 52824.103 23/04/03,00:42:12,18,09,1, 11.9,1,1, -0.291, 10296.303, 375.215, 52824.149 23/04/03,00:42:12,19,09,1, 11.9,1,1, -0.291, 10296.308, 375.221, 52824.172 23/04/03,00:42:13,00,09,1, 11.9,1,1, -0.288, 10296.305, 375.221, 52824.172 23/04/03,00:42:13,01,09,1, 11.9,1,1, -0.288, 10296.289, 375.257, 52824.201 23/04/03,00:42:13,02,09,1, 11.9,1,1, -0.288, 10296.284, 375.317, 52824.268 23/04/03,00:42:13,03,09,1, 11.9,1,1, -0.288, 10296.260, 375.279, 52824.238 23/04/03,00:42:13,04,09,1, 11.9,1,1, -0.288, 10296.283, 375.324, 52824.293 23/04/03,00:42:13,05,09,1, 11.9,1,1, -0.288, 10296.259, 375.322, 52824.302 23/04/03,00:42:13,06,09,1, 11.9,1,1, -0.288, 10296.257, 375.379, 52824.315 23/04/03,00:42:13,07,09,1, 11.9,1,1, -0.288, 10296.250, 375.370, 52824.346 23/04/03,00:42:13,08,09,1, 11.9,1,1, -0.288, 10296.250, 375.396, 52824.373 23/04/03,00:42:13,09,09,1, 11.9,1,1, -0.288, 10296.249, 375.427, 52824.425 23/04/03,00:42:13,10,09,1, 11.9,1,1, -0.288, 10296.241, 375.425, 52824.438 23/04/03,00:42:13,11,09,1, 11.9,1,1, -0.288, 10296.209, 375.453, 52824.417 23/04/03,00:42:13,12,09,1, 11.9,1,1, -0.288, 10296.232, 375.409, 52824.424 23/04/03,00:42:13,13,09,1, 11.9,1,1, -0.288, 10296.190, 375.466, 52824.459 23/04/03,00:42:13,14,09,1, 11.9,1,1, -0.288, 10296.203, 375.469, 52824.475 23/04/03,00:42:13,15,09,1, 11.9,1,1, -0.288, 10296.174, 375.476, 52824.489 23/04/03,00:42:13,16,09,1, 11.9,1,1, -0.288, 10296.183, 375.461, 52824.503 23/04/03,00:42:13,17,09,1, 11.9,1,1, -0.288, 10296.172, 375.491, 52824.538 23/04/03,00:42:13,18,09,1, 11.9,1,1, -0.288, 10296.154, 375.483, 52824.564 23/04/03,00:42:13,19,09,1, 11.9,1,1, -0.288, 10296.153, 375.488, 52824.571 23/04/03,00:42:14,00,09,1, 11.8,1,1, -0.289, 10296.147, 375.488, 52824.571 23/04/03,00:42:14,01,09,1, 11.8,1,1, -0.289, 10296.133, 375.478, 52824.527 23/04/03,00:42:14,02,09,1, 11.8,1,1, -0.289, 10296.121, 375.531, 52824.634 23/04/03,00:42:14,03,09,1, 11.8,1,1, -0.289, 10296.085, 375.485, 52824.602 23/04/03,00:42:14,04,09,1, 11.8,1,1, -0.289, 10296.099, 375.522, 52824.627 23/04/03,00:42:14,05,09,1, 11.8,1,1, -0.289, 10296.075, 375.498, 52824.615 23/04/03,00:42:14,06,09,1, 11.8,1,1, -0.289, 10296.056, 375.506, 52824.658 23/04/03,00:42:14,07,09,1, 11.8,1,1, -0.289, 10296.036, 375.473, 52824.655 23/04/03,00:42:14,08,09,1, 11.8,1,1, -0.289, 10296.003, 375.489, 52824.700 23/04/03,00:42:14,09,09,1, 11.8,1,1, -0.289, 10296.013, 375.493, 52824.672 23/04/03,00:42:14,10,09,1, 11.8,1,1, -0.289, 10295.990, 375.469, 52824.663 23/04/03,00:42:14,11,09,1, 11.8,1,1, -0.289, 10295.958, 375.512, 52824.713 23/04/03,00:42:14,12,09,1, 11.8,1,1, -0.289, 10295.972, 375.462, 52824.756 23/04/03,00:42:14,13,09,1, 11.8,1,1, -0.289, 10295.913, 375.470, 52824.730 23/04/03,00:42:14,14,09,1, 11.8,1,1, -0.289, 10295.914, 375.443, 52824.740 23/04/03,00:42:14,15,09,1, 11.8,1,1, -0.289, 10295.902, 375.442, 52824.746 23/04/03,00:42:14,16,09,1, 11.8,1,1, -0.289, 10295.863, 375.437, 52824.743 23/04/03,00:42:14,17,09,1, 11.8,1,1, -0.289, 10295.843, 375.427, 52824.770 23/04/03,00:42:14,18,09,1, 11.8,1,1, -0.289, 10295.821, 375.410, 52824.799 23/04/03,00:42:14,19,09,1, 11.8,1,1, -0.289, 10295.815, 375.430, 52824.847 23/04/03,00:42:15,00,09,1, 11.9,1,1, -0.288, 10295.813, 375.430, 52824.847 23/04/03,00:42:15,01,09,1, 11.9,1,1, -0.288, 10295.775, 375.388, 52824.837 23/04/03,00:42:15,02,09,1, 11.9,1,1, -0.288, 10295.746, 375.373, 52824.861 23/04/03,00:42:15,03,09,1, 11.9,1,1, -0.288, 10295.717, 375.330, 52824.828 23/04/03,00:42:15,04,09,1, 11.9,1,1, -0.288, 10295.693, 375.361, 52824.829 23/04/03,00:42:15,05,09,1, 11.9,1,1, -0.288, 10295.675, 375.299, 52824.836 23/04/03,00:42:15,06,09,1, 11.9,1,1, -0.288, 10295.647, 375.329, 52824.867 23/04/03,00:42:15,07,09,1, 11.9,1,1, -0.288, 10295.605, 375.261, 52824.889 23/04/03,00:42:15,08,09,1, 11.9,1,1, -0.288, 10295.607, 375.267, 52824.890 23/04/03,00:42:15,09,09,1, 11.9,1,1, -0.288, 10295.558, 375.242, 52824.884 23/04/03,00:42:15,10,09,1, 11.9,1,1, -0.288, 10295.528, 375.230, 52824.889 23/04/03,00:42:15,11,09,1, 11.9,1,1, -0.288, 10295.536, 375.200, 52824.880 23/04/03,00:42:15,12,09,1, 11.9,1,1, -0.288, 10295.484, 375.190, 52825.040 23/04/03,00:42:15,13,09,1, 11.9,1,1, -0.288, 10295.480, 375.184, 52824.966 23/04/03,00:42:15,14,09,1, 11.9,1,1, -0.288, 10295.432, 375.156, 52824.898 23/04/03,00:42:15,15,09,1, 11.9,1,1, -0.288, 10295.407, 375.157, 52824.929 23/04/03,00:42:15,16,09,1, 11.9,1,1, -0.288, 10295.375, 375.110, 52824.915 23/04/03,00:42:15,17,09,1, 11.9,1,1, -0.288, 10295.374, 375.124, 52825.077 23/04/03,00:42:15,18,09,1, 11.9,1,1, -0.288, 10295.351, 375.057, 52824.870 23/04/03,00:42:15,19,09,1, 11.9,1,1, -0.288, 10295.271, 375.056, 52824.945 23/04/03,00:42:16,00,09,1, 11.9,1,1, -0.288, 10295.271, 375.056, 52824.945 23/04/03,00:42:16,01,09,1, 11.9,1,1, -0.288, 10295.260, 374.986, 52824.883 23/04/03,00:42:16,02,09,1, 11.9,1,1, -0.288, 10295.225, 374.975, 52824.900 23/04/03,00:42:16,03,09,1, 11.9,1,1, -0.288, 10295.186, 374.936, 52824.880 23/04/03,00:42:16,04,09,1, 11.9,1,1, -0.288, 10295.143, 374.916, 52824.943 23/04/03,00:42:16,05,09,1, 11.9,1,1, -0.288, 10295.094, 374.857, 52824.942 23/04/03,00:42:16,06,09,1, 11.9,1,1, -0.288, 10295.094, 374.882, 52824.941 23/04/03,00:42:16,07,09,1, 11.9,1,1, -0.288, 10295.038, 374.825, 52824.926 23/04/03,00:42:16,08,09,1, 11.9,1,1, -0.288, 10294.989, 374.818, 52824.961 23/04/03,00:42:16,09,09,1, 11.9,1,1, -0.288, 10294.991, 374.752, 52825.107 23/04/03,00:42:16,10,09,1, 11.9,1,1, -0.288, 10294.987, 374.747, 52824.958 23/04/03,00:42:16,11,09,1, 11.9,1,1, -0.288, 10294.955, 374.699, 52824.991 23/04/03,00:42:16,12,09,1, 11.9,1,1, -0.288, 10294.904, 374.673, 52824.963 23/04/03,00:42:16,13,09,1, 11.9,1,1, -0.288, 10294.858, 374.680, 52824.950 23/04/03,00:42:16,14,09,1, 11.9,1,1, -0.288, 10294.818, 374.590, 52824.946 23/04/03,00:42:16,15,09,1, 11.9,1,1, -0.288, 10294.792, 374.612, 52824.988 23/04/03,00:42:16,16,09,1, 11.9,1,1, -0.288, 10294.771, 374.540, 52824.976 23/04/03,00:42:16,17,09,1, 11.9,1,1, -0.288, 10294.737, 374.565, 52824.970 23/04/03,00:42:16,18,09,1, 11.9,1,1, -0.288, 10294.694, 374.497, 52824.958 23/04/03,00:42:16,19,09,1, 11.9,1,1, -0.288, 10294.657, 374.475, 52824.963 23/04/03,00:42:17,00,09,1, 11.9,1,1, -0.290, 10294.653, 374.475, 52824.963 23/04/03,00:42:17,01,09,1, 11.9,1,1, -0.290, 10294.590, 374.398, 52824.988 23/04/03,00:42:17,02,09,1, 11.9,1,1, -0.290, 10294.555, 374.353, 52825.009 23/04/03,00:42:17,03,09,1, 11.9,1,1, -0.290, 10294.555, 374.317, 52825.020 23/04/03,00:42:17,04,09,1, 11.9,1,1, -0.290, 10294.536, 374.271, 52825.001 23/04/03,00:42:17,05,09,1, 11.9,1,1, -0.290, 10294.474, 374.221, 52825.000 23/04/03,00:42:17,06,09,1, 11.9,1,1, -0.290, 10294.450, 374.254, 52824.997 23/04/03,00:42:17,07,09,1, 11.9,1,1, -0.290, 10294.410, 374.176, 52824.998 23/04/03,00:42:17,08,09,1, 11.9,1,1, -0.290, 10294.364, 374.157, 52825.014 23/04/03,00:42:17,09,09,1, 11.9,1,1, -0.290, 10294.345, 374.106, 52824.990 23/04/03,00:42:17,10,09,1, 11.9,1,1, -0.290, 10294.294, 374.086, 52825.027 23/04/03,00:42:17,11,09,1, 11.9,1,1, -0.290, 10294.301, 374.044, 52825.038 23/04/03,00:42:17,12,09,1, 11.9,1,1, -0.290, 10294.284, 373.991, 52825.028 23/04/03,00:42:17,13,09,1, 11.9,1,1, -0.290, 10294.259, 373.975, 52825.039 23/04/03,00:42:17,14,09,1, 11.9,1,1, -0.290, 10294.213, 373.916, 52825.003 23/04/03,00:42:17,15,09,1, 11.9,1,1, -0.290, 10294.183, 373.912, 52825.041 23/04/03,00:42:17,16,09,1, 11.9,1,1, -0.290, 10294.155, 373.840, 52825.045 23/04/03,00:42:17,17,09,1, 11.9,1,1, -0.290, 10294.138, 373.826, 52825.037 23/04/03,00:42:17,18,09,1, 11.9,1,1, -0.290, 10294.087, 373.778, 52825.013 23/04/03,00:42:17,19,09,1, 11.9,1,1, -0.290, 10294.066, 373.756, 52825.026 23/04/03,00:42:18,00,09,1, 11.9,1,1, -0.291, 10294.061, 373.756, 52825.026 23/04/03,00:42:18,01,09,1, 11.9,1,1, -0.291, 10294.022, 373.682, 52825.020 23/04/03,00:42:18,02,09,1, 11.9,1,1, -0.291, 10294.038, 373.656, 52825.061 23/04/03,00:42:18,03,09,1, 11.9,1,1, -0.291, 10293.984, 373.629, 52825.045 23/04/03,00:42:18,04,09,1, 11.9,1,1, -0.291, 10293.957, 373.612, 52825.085 23/04/03,00:42:18,05,09,1, 11.9,1,1, -0.291, 10293.937, 373.521, 52825.037 23/04/03,00:42:18,06,09,1, 11.9,1,1, -0.291, 10293.900, 373.546, 52825.077 23/04/03,00:42:18,07,09,1, 11.9,1,1, -0.291, 10293.895, 373.460, 52825.022 23/04/03,00:42:18,08,09,1, 11.9,1,1, -0.291, 10293.861, 373.463, 52825.045 23/04/03,00:42:18,09,09,1, 11.9,1,1, -0.291, 10293.859, 373.407, 52825.060 23/04/03,00:42:18,10,09,1, 11.9,1,1, -0.291, 10293.861, 373.403, 52825.056 23/04/03,00:42:18,11,09,1, 11.9,1,1, -0.291, 10293.794, 373.358, 52825.101 23/04/03,00:42:18,12,09,1, 11.9,1,1, -0.291, 10293.775, 373.318, 52825.112 23/04/03,00:42:18,13,09,1, 11.9,1,1, -0.291, 10293.767, 373.301, 52825.094 23/04/03,00:42:18,14,09,1, 11.9,1,1, -0.291, 10293.743, 373.245, 52825.109 23/04/03,00:42:18,15,09,1, 11.9,1,1, -0.291, 10293.712, 373.210, 52825.146 23/04/03,00:42:18,16,09,1, 11.9,1,1, -0.291, 10293.712, 373.167, 52825.136 23/04/03,00:42:18,17,09,1, 11.9,1,1, -0.291, 10293.707, 373.149, 52825.170 23/04/03,00:42:18,18,09,1, 11.9,1,1, -0.291, 10293.697, 373.104, 52825.148 23/04/03,00:42:18,19,09,1, 11.9,1,1, -0.291, 10293.672, 373.101, 52825.202 23/04/03,00:42:19,00,09,1, 11.9,1,1, -0.286, 10293.669, 373.101, 52825.202 23/04/03,00:42:19,01,09,1, 11.9,1,1, -0.286, 10293.645, 373.059, 52825.119 23/04/03,00:42:19,02,09,1, 11.9,1,1, -0.286, 10293.625, 373.012, 52825.239 23/04/03,00:42:19,03,09,1, 11.9,1,1, -0.286, 10293.605, 372.983, 52825.227 23/04/03,00:42:19,04,09,1, 11.9,1,1, -0.286, 10293.563, 372.954, 52825.217 23/04/03,00:42:19,05,09,1, 11.9,1,1, -0.286, 10293.570, 372.914, 52825.242 23/04/03,00:42:19,06,09,1, 11.9,1,1, -0.286, 10293.523, 372.879, 52825.232 23/04/03,00:42:19,07,09,1, 11.9,1,1, -0.286, 10293.538, 372.837, 52825.278 23/04/03,00:42:19,08,09,1, 11.9,1,1, -0.286, 10293.520, 372.856, 52825.306 23/04/03,00:42:19,09,09,1, 11.9,1,1, -0.286, 10293.505, 372.788, 52825.275 23/04/03,00:42:19,10,09,1, 11.9,1,1, -0.286, 10293.499, 372.809, 52825.336 23/04/03,00:42:19,11,09,1, 11.9,1,1, -0.286, 10293.490, 372.763, 52825.327 23/04/03,00:42:19,12,09,1, 11.9,1,1, -0.286, 10293.475, 372.730, 52825.382 23/04/03,00:42:19,13,09,1, 11.9,1,1, -0.286, 10293.461, 372.669, 52825.382 23/04/03,00:42:19,14,09,1, 11.9,1,1, -0.286, 10293.450, 372.687, 52825.356 23/04/03,00:42:19,15,09,1, 11.9,1,1, -0.286, 10293.438, 372.660, 52825.358 23/04/03,00:42:19,16,09,1, 11.9,1,1, -0.286, 10293.418, 372.608, 52825.409 23/04/03,00:42:19,17,09,1, 11.9,1,1, -0.286, 10293.421, 372.606, 52825.432 23/04/03,00:42:19,18,09,1, 11.9,1,1, -0.286, 10293.419, 372.534, 52825.398 23/04/03,00:42:19,19,09,1, 11.9,1,1, -0.286, 10293.405, 372.576, 52825.423 23/04/03,00:42:20,00,09,1, 11.9,1,1, -0.287, 10293.401, 372.576, 52825.423 23/04/03,00:42:20,01,09,1, 11.9,1,1, -0.287, 10293.392, 372.513, 52825.465 23/04/03,00:42:20,02,09,1, 11.9,1,1, -0.287, 10293.385, 372.510, 52825.491 23/04/03,00:42:20,03,09,1, 11.9,1,1, -0.287, 10293.375, 372.487, 52825.484 23/04/03,00:42:20,04,09,1, 11.9,1,1, -0.287, 10293.363, 372.477, 52825.500 23/04/03,00:42:20,05,09,1, 11.9,1,1, -0.287, 10293.364, 372.454, 52825.537 23/04/03,00:42:20,06,09,1, 11.9,1,1, -0.287, 10293.369, 372.450, 52825.573 23/04/03,00:42:20,07,09,1, 11.9,1,1, -0.287, 10293.345, 372.412, 52825.550 23/04/03,00:42:20,08,09,1, 11.9,1,1, -0.287, 10293.339, 372.415, 52825.606 23/04/03,00:42:20,09,09,1, 11.9,1,1, -0.287, 10293.362, 372.363, 52825.630 23/04/03,00:42:20,10,09,1, 11.9,1,1, -0.287, 10293.335, 372.395, 52825.628 23/04/03,00:42:20,11,09,1, 11.9,1,1, -0.287, 10293.334, 372.356, 52825.644 23/04/03,00:42:20,12,09,1, 11.9,1,1, -0.287, 10293.319, 372.382, 52825.694 23/04/03,00:42:20,13,09,1, 11.9,1,1, -0.287, 10293.329, 372.340, 52825.712 23/04/03,00:42:20,14,09,1, 11.9,1,1, -0.287, 10293.302, 372.352, 52825.746 23/04/03,00:42:20,15,09,1, 11.9,1,1, -0.287, 10293.297, 372.334, 52825.726 23/04/03,00:42:20,16,09,1, 11.9,1,1, -0.287, 10293.301, 372.348, 52825.762 23/04/03,00:42:20,17,09,1, 11.9,1,1, -0.287, 10293.284, 372.344, 52825.806 23/04/03,00:42:20,18,09,1, 11.9,1,1, -0.287, 10293.304, 372.328, 52825.820 23/04/03,00:42:20,19,09,1, 11.9,1,1, -0.287, 10293.268, 372.322, 52825.845 23/04/03,00:42:21,00,09,1, 11.9,1,1, -0.292, 10293.268, 372.322, 52825.845 23/04/03,00:42:21,01,09,1, 11.9,1,1, -0.292, 10293.298, 372.346, 52825.916 23/04/03,00:42:21,02,09,1, 11.9,1,1, -0.292, 10293.255, 372.266, 52825.886 23/04/03,00:42:21,03,09,1, 11.9,1,1, -0.292, 10293.262, 372.349, 52826.230 23/04/03,00:42:21,04,09,1, 11.9,1,1, -0.292, 10293.297, 372.301, 52825.925 23/04/03,00:42:21,05,09,1, 11.9,1,1, -0.292, 10293.270, 372.312, 52825.904 23/04/03,00:42:21,06,09,1, 11.9,1,1, -0.292, 10293.294, 372.308, 52825.953 23/04/03,00:42:21,07,09,1, 11.9,1,1, -0.292, 10293.271, 372.330, 52826.027 23/04/03,00:42:21,08,09,1, 11.9,1,1, -0.292, 10293.268, 372.357, 52826.062 23/04/03,00:42:21,09,09,1, 11.9,1,1, -0.292, 10293.246, 372.302, 52826.071 23/04/03,00:42:21,10,09,1, 11.9,1,1, -0.292, 10293.284, 372.319, 52826.105 23/04/03,00:42:21,11,09,1, 11.9,1,1, -0.292, 10293.260, 372.317, 52826.097 23/04/03,00:42:21,12,09,1, 11.9,1,1, -0.292, 10293.257, 372.359, 52826.131 23/04/03,00:42:21,13,09,1, 11.9,1,1, -0.292, 10293.246, 372.340, 52826.135 23/04/03,00:42:21,14,09,1, 11.9,1,1, -0.292, 10293.248, 372.371, 52826.186 23/04/03,00:42:21,15,09,1, 11.9,1,1, -0.292, 10293.240, 372.376, 52826.214 23/04/03,00:42:21,16,09,1, 11.9,1,1, -0.292, 10293.263, 372.369, 52826.231 23/04/03,00:42:21,17,09,1, 11.9,1,1, -0.292, 10293.233, 372.353, 52826.245 23/04/03,00:42:21,18,09,1, 11.9,1,1, -0.292, 10293.271, 372.341, 52826.313 23/04/03,00:42:21,19,09,1, 11.9,1,1, -0.292, 10293.250, 372.391, 52826.368 23/04/03,00:42:22,00,09,1, 11.9,1,1, -0.287, 10293.243, 372.391, 52826.368 23/04/03,00:42:22,01,09,1, 11.9,1,1, -0.287, 10293.265, 372.371, 52826.336 23/04/03,00:42:22,02,09,1, 11.9,1,1, -0.287, 10293.238, 372.388, 52826.375 23/04/03,00:42:22,03,09,1, 11.9,1,1, -0.287, 10293.243, 372.410, 52826.437 23/04/03,00:42:22,04,09,1, 11.9,1,1, -0.287, 10293.215, 372.388, 52826.408 23/04/03,00:42:22,05,09,1, 11.9,1,1, -0.287, 10293.240, 372.393, 52826.454 23/04/03,00:42:22,06,09,1, 11.9,1,1, -0.287, 10293.217, 372.424, 52826.461 23/04/03,00:42:22,07,09,1, 11.9,1,1, -0.287, 10293.221, 372.417, 52826.528 23/04/03,00:42:22,08,09,1, 11.9,1,1, -0.287, 10293.232, 372.425, 52826.539 23/04/03,00:42:22,09,09,1, 11.9,1,1, -0.287, 10293.225, 372.426, 52826.618 23/04/03,00:42:22,10,09,1, 11.9,1,1, -0.287, 10293.247, 372.456, 52826.592 23/04/03,00:42:22,11,09,1, 11.9,1,1, -0.287, 10293.212, 372.391, 52826.637 23/04/03,00:42:22,12,09,1, 11.9,1,1, -0.287, 10293.204, 372.423, 52826.638 23/04/03,00:42:22,13,09,1, 11.9,1,1, -0.287, 10293.219, 372.438, 52826.665 23/04/03,00:42:22,14,09,1, 11.9,1,1, -0.287, 10293.209, 372.451, 52826.676 23/04/03,00:42:22,15,09,1, 11.9,1,1, -0.287, 10293.191, 372.462, 52826.663 23/04/03,00:42:22,16,09,1, 11.9,1,1, -0.287, 10293.206, 372.459, 52826.749 23/04/03,00:42:22,17,09,1, 11.9,1,1, -0.287, 10293.169, 372.484, 52826.711 23/04/03,00:42:22,18,09,1, 11.9,1,1, -0.287, 10293.192, 372.471, 52826.761 23/04/03,00:42:22,19,09,1, 11.9,1,1, -0.287, 10293.198, 372.489, 52826.871 23/04/03,00:42:23,00,09,1, 11.9,1,1, -0.290, 10293.193, 372.489, 52826.871 23/04/03,00:42:23,01,09,1, 11.9,1,1, -0.290, 10293.185, 372.518, 52826.844 23/04/03,00:42:23,02,09,1, 11.9,1,1, -0.290, 10293.175, 372.511, 52826.863 23/04/03,00:42:23,03,09,1, 11.9,1,1, -0.290, 10293.166, 372.510, 52826.895 23/04/03,00:42:23,04,09,1, 11.9,1,1, -0.290, 10293.183, 372.505, 52826.920 23/04/03,00:42:23,05,09,1, 11.9,1,1, -0.290, 10293.173, 372.506, 52826.936 23/04/03,00:42:23,06,09,1, 11.9,1,1, -0.290, 10293.173, 372.530, 52826.955 23/04/03,00:42:23,07,09,1, 11.9,1,1, -0.290, 10293.158, 372.527, 52826.992 23/04/03,00:42:23,08,09,1, 11.9,1,1, -0.290, 10293.166, 372.556, 52827.035 23/04/03,00:42:23,09,09,1, 11.9,1,1, -0.290, 10293.149, 372.513, 52827.007 23/04/03,00:42:23,10,09,1, 11.9,1,1, -0.290, 10293.138, 372.531, 52827.073 23/04/03,00:42:23,11,09,1, 11.9,1,1, -0.290, 10293.147, 372.557, 52827.171 23/04/03,00:42:23,12,09,1, 11.9,1,1, -0.290, 10293.139, 372.512, 52827.026 23/04/03,00:42:23,13,09,1, 11.9,1,1, -0.290, 10293.095, 372.512, 52827.061 23/04/03,00:42:23,14,09,1, 11.9,1,1, -0.290, 10293.159, 372.590, 52827.150 23/04/03,00:42:23,15,09,1, 11.9,1,1, -0.290, 10293.120, 372.512, 52827.101 23/04/03,00:42:23,16,09,1, 11.9,1,1, -0.290, 10293.135, 372.549, 52827.193 23/04/03,00:42:23,17,09,1, 11.9,1,1, -0.290, 10293.125, 372.552, 52827.228 23/04/03,00:42:23,18,09,1, 11.9,1,1, -0.290, 10293.100, 372.548, 52827.225 23/04/03,00:42:23,19,09,1, 11.9,1,1, -0.290, 10293.109, 372.588, 52827.262 23/04/03,00:42:24,00,09,1, 11.9,1,1, -0.289, 10293.101, 372.588, 52827.262 23/04/03,00:42:24,01,09,1, 11.9,1,1, -0.289, 10293.106, 372.583, 52827.267 23/04/03,00:42:24,02,09,1, 11.9,1,1, -0.289, 10293.052, 372.513, 52827.283 23/04/03,00:42:24,03,09,1, 11.9,1,1, -0.289, 10293.070, 372.544, 52827.329 23/04/03,00:42:24,04,09,1, 11.9,1,1, -0.289, 10293.049, 372.553, 52827.350 23/04/03,00:42:24,05,09,1, 11.9,1,1, -0.289, 10293.053, 372.544, 52827.327 23/04/03,00:42:24,06,09,1, 11.9,1,1, -0.289, 10293.020, 372.533, 52827.363 23/04/03,00:42:24,07,09,1, 11.9,1,1, -0.289, 10293.033, 372.519, 52827.388 23/04/03,00:42:24,08,09,1, 11.9,1,1, -0.289, 10293.027, 372.546, 52827.407 23/04/03,00:42:24,09,09,1, 11.9,1,1, -0.289, 10293.021, 372.519, 52827.399 23/04/03,00:42:24,10,09,1, 11.9,1,1, -0.289, 10293.041, 372.550, 52827.466 23/04/03,00:42:24,11,09,1, 11.9,1,1, -0.289, 10293.003, 372.507, 52827.465 23/04/03,00:42:24,12,09,1, 11.9,1,1, -0.289, 10293.002, 372.542, 52827.511 23/04/03,00:42:24,13,09,1, 11.9,1,1, -0.289, 10292.982, 372.479, 52827.497 23/04/03,00:42:24,14,09,1, 11.9,1,1, -0.289, 10292.980, 372.499, 52827.501 23/04/03,00:42:24,15,09,1, 11.9,1,1, -0.289, 10292.989, 372.476, 52827.519 23/04/03,00:42:24,16,09,1, 11.9,1,1, -0.289, 10292.968, 372.487, 52827.527 23/04/03,00:42:24,17,09,1, 11.9,1,1, -0.289, 10292.948, 372.479, 52827.518 23/04/03,00:42:24,18,09,1, 11.9,1,1, -0.289, 10292.968, 372.457, 52827.549 23/04/03,00:42:24,19,09,1, 11.9,1,1, -0.289, 10292.949, 372.445, 52827.596 23/04/03,00:42:25,00,09,1, 11.9,1,1, -0.290, 10292.943, 372.445, 52827.596 23/04/03,00:42:25,01,09,1, 11.9,1,1, -0.290, 10292.913, 372.436, 52827.618 23/04/03,00:42:25,02,09,1, 11.9,1,1, -0.290, 10292.873, 372.381, 52827.607 23/04/03,00:42:25,03,09,1, 11.9,1,1, -0.290, 10292.900, 372.408, 52827.671 23/04/03,00:42:25,04,09,1, 11.9,1,1, -0.290, 10292.862, 372.352, 52827.657 23/04/03,00:42:25,05,09,1, 11.9,1,1, -0.290, 10292.854, 372.357, 52827.665 23/04/03,00:42:25,06,09,1, 11.9,1,1, -0.290, 10292.861, 372.403, 52827.687 23/04/03,00:42:25,07,09,1, 11.9,1,1, -0.290, 10292.839, 372.343, 52827.535 23/04/03,00:42:25,08,09,1, 11.9,1,1, -0.290, 10292.855, 372.364, 52827.748 23/04/03,00:42:25,09,09,1, 11.9,1,1, -0.290, 10292.841, 372.311, 52827.734 23/04/03,00:42:25,10,09,1, 11.9,1,1, -0.290, 10292.835, 372.310, 52827.726 23/04/03,00:42:25,11,09,1, 11.9,1,1, -0.290, 10292.799, 372.281, 52827.763 23/04/03,00:42:25,12,09,1, 11.9,1,1, -0.290, 10292.819, 372.329, 52827.769 23/04/03,00:42:25,13,09,1, 11.9,1,1, -0.290, 10292.790, 372.241, 52827.792 23/04/03,00:42:25,14,09,1, 11.9,1,1, -0.290, 10292.802, 372.237, 52827.777 23/04/03,00:42:25,15,09,1, 11.9,1,1, -0.290, 10292.764, 372.234, 52827.792 23/04/03,00:42:25,16,09,1, 11.9,1,1, -0.290, 10292.766, 372.203, 52827.811 23/04/03,00:42:25,17,09,1, 11.9,1,1, -0.290, 10292.726, 372.192, 52827.817 23/04/03,00:42:25,18,09,1, 11.9,1,1, -0.290, 10292.733, 372.203, 52827.847 23/04/03,00:42:25,19,09,1, 11.9,1,1, -0.290, 10292.709, 372.178, 52827.897 23/04/03,00:42:26,00,09,1, 11.9,1,1, -0.289, 10292.709, 372.178, 52827.897 23/04/03,00:42:26,01,09,1, 11.9,1,1, -0.289, 10292.702, 372.178, 52827.837 23/04/03,00:42:26,02,09,1, 11.9,1,1, -0.289, 10292.688, 372.118, 52827.868 23/04/03,00:42:26,03,09,1, 11.9,1,1, -0.289, 10292.649, 372.100, 52827.858 23/04/03,00:42:26,04,09,1, 11.9,1,1, -0.289, 10292.641, 372.047, 52827.884 23/04/03,00:42:26,05,09,1, 11.9,1,1, -0.289, 10292.662, 372.048, 52827.911 23/04/03,00:42:26,06,09,1, 11.9,1,1, -0.289, 10292.630, 372.018, 52827.767 23/04/03,00:42:26,07,09,1, 11.9,1,1, -0.289, 10292.594, 372.045, 52828.230 23/04/03,00:42:26,08,09,1, 11.9,1,1, -0.289, 10292.574, 372.018, 52828.052 23/04/03,00:42:26,09,09,1, 11.9,1,1, -0.289, 10292.582, 372.008, 52828.046 23/04/03,00:42:26,10,09,1, 11.9,1,1, -0.289, 10292.548, 371.974, 52827.999 23/04/03,00:42:26,11,09,1, 11.9,1,1, -0.289, 10292.536, 371.924, 52827.991 23/04/03,00:42:26,12,09,1, 11.9,1,1, -0.289, 10292.550, 371.934, 52828.006 23/04/03,00:42:26,13,09,1, 11.9,1,1, -0.289, 10292.523, 371.877, 52827.994 23/04/03,00:42:26,14,09,1, 11.9,1,1, -0.289, 10292.508, 371.864, 52827.993 23/04/03,00:42:26,15,09,1, 11.9,1,1, -0.289, 10292.485, 371.881, 52828.062 23/04/03,00:42:26,16,09,1, 11.9,1,1, -0.289, 10292.466, 371.850, 52828.069 23/04/03,00:42:26,17,09,1, 11.9,1,1, -0.289, 10292.458, 371.840, 52828.224 23/04/03,00:42:26,18,09,1, 11.9,1,1, -0.289, 10292.431, 371.789, 52828.081 23/04/03,00:42:26,19,09,1, 11.9,1,1, -0.289, 10292.431, 371.778, 52828.100 23/04/03,00:42:27,00,09,1, 11.9,1,1, -0.293, 10292.425, 371.778, 52828.100 23/04/03,00:42:27,01,09,1, 11.9,1,1, -0.293, 10292.386, 371.714, 52828.152 23/04/03,00:42:27,02,09,1, 11.9,1,1, -0.293, 10292.374, 371.693, 52828.128 23/04/03,00:42:27,03,09,1, 11.9,1,1, -0.293, 10292.347, 371.664, 52828.084 23/04/03,00:42:27,04,09,1, 11.9,1,1, -0.293, 10292.354, 371.681, 52828.188 23/04/03,00:42:27,05,09,1, 11.9,1,1, -0.293, 10292.317, 371.635, 52828.178 23/04/03,00:42:27,06,09,1, 11.9,1,1, -0.293, 10292.303, 371.589, 52828.167 23/04/03,00:42:27,07,09,1, 11.9,1,1, -0.293, 10292.281, 371.597, 52828.217 23/04/03,00:42:27,08,09,1, 11.9,1,1, -0.293, 10292.253, 371.565, 52828.211 23/04/03,00:42:27,09,09,1, 11.9,1,1, -0.293, 10292.236, 371.536, 52828.232 23/04/03,00:42:27,10,09,1, 11.9,1,1, -0.293, 10292.242, 371.510, 52828.248 23/04/03,00:42:27,11,09,1, 11.9,1,1, -0.293, 10292.218, 371.467, 52828.238 23/04/03,00:42:27,12,09,1, 11.9,1,1, -0.293, 10292.187, 371.486, 52828.269 23/04/03,00:42:27,13,09,1, 11.9,1,1, -0.293, 10292.171, 371.429, 52828.269 23/04/03,00:42:27,14,09,1, 11.9,1,1, -0.293, 10292.158, 371.406, 52828.283 23/04/03,00:42:27,15,09,1, 11.9,1,1, -0.293, 10292.132, 371.375, 52828.296 23/04/03,00:42:27,16,09,1, 11.9,1,1, -0.293, 10292.102, 371.344, 52828.305 23/04/03,00:42:27,17,09,1, 11.9,1,1, -0.293, 10292.085, 371.317, 52827.998 23/04/03,00:42:27,18,09,1, 11.9,1,1, -0.293, 10292.035, 371.309, 52828.306 23/04/03,00:42:27,19,09,1, 11.9,1,1, -0.293, 10292.015, 371.306, 52828.417 23/04/03,00:42:28,00,09,1, 11.9,1,1, -0.288, 10292.008, 371.306, 52828.417 23/04/03,00:42:28,01,09,1, 11.9,1,1, -0.288, 10292.022, 371.290, 52828.535 23/04/03,00:42:28,02,09,1, 11.9,1,1, -0.288, 10291.973, 371.192, 52828.324 23/04/03,00:42:28,03,09,1, 11.9,1,1, -0.288, 10291.953, 371.212, 52828.438 23/04/03,00:42:28,04,09,1, 11.9,1,1, -0.288, 10291.941, 371.211, 52828.418 23/04/03,00:42:28,05,09,1, 11.9,1,1, -0.288, 10291.923, 371.143, 52828.398 23/04/03,00:42:28,06,09,1, 11.9,1,1, -0.288, 10291.891, 371.143, 52828.461 23/04/03,00:42:28,07,09,1, 11.9,1,1, -0.288, 10291.884, 371.108, 52828.448 23/04/03,00:42:28,08,09,1, 11.9,1,1, -0.288, 10291.841, 371.076, 52828.447 23/04/03,00:42:28,09,09,1, 11.9,1,1, -0.288, 10291.847, 371.101, 52828.524 23/04/03,00:42:28,10,09,1, 11.9,1,1, -0.288, 10291.814, 371.050, 52828.503 23/04/03,00:42:28,11,09,1, 11.9,1,1, -0.288, 10291.790, 371.011, 52828.502 23/04/03,00:42:28,12,09,1, 11.9,1,1, -0.288, 10291.765, 371.019, 52828.529 23/04/03,00:42:28,13,09,1, 11.9,1,1, -0.288, 10291.766, 370.967, 52828.550 23/04/03,00:42:28,14,09,1, 11.9,1,1, -0.288, 10291.763, 370.973, 52828.593 23/04/03,00:42:28,15,09,1, 11.9,1,1, -0.288, 10291.755, 370.949, 52828.604 23/04/03,00:42:28,16,09,1, 11.9,1,1, -0.288, 10291.714, 370.960, 52828.605 23/04/03,00:42:28,17,09,1, 11.9,1,1, -0.288, 10291.690, 370.901, 52828.609 23/04/03,00:42:28,18,09,1, 11.9,1,1, -0.288, 10291.671, 370.896, 52828.627 23/04/03,00:42:28,19,09,1, 11.9,1,1, -0.288, 10291.640, 370.881, 52828.644 23/04/03,00:42:29,00,09,1, 11.9,1,1, -0.288, 10291.632, 370.881, 52828.644 23/04/03,00:42:29,01,09,1, 11.9,1,1, -0.288, 10291.641, 370.832, 52828.377 23/04/03,00:42:29,02,09,1, 11.9,1,1, -0.288, 10291.567, 370.816, 52828.756 23/04/03,00:42:29,03,09,1, 11.9,1,1, -0.288, 10291.562, 370.815, 52828.761 23/04/03,00:42:29,04,09,1, 11.9,1,1, -0.288, 10291.557, 370.718, 52828.735 23/04/03,00:42:29,05,09,1, 11.9,1,1, -0.288, 10291.588, 370.749, 52828.753 23/04/03,00:42:29,06,09,1, 11.9,1,1, -0.288, 10291.539, 370.713, 52828.765 23/04/03,00:42:29,07,09,1, 11.9,1,1, -0.288, 10291.509, 370.719, 52828.788 23/04/03,00:42:29,08,09,1, 11.9,1,1, -0.288, 10291.517, 370.693, 52828.780 23/04/03,00:42:29,09,09,1, 11.9,1,1, -0.288, 10291.522, 370.670, 52828.808 23/04/03,00:42:29,10,09,1, 11.9,1,1, -0.288, 10291.499, 370.657, 52828.834 23/04/03,00:42:29,11,09,1, 11.9,1,1, -0.288, 10291.484, 370.598, 52828.797 23/04/03,00:42:29,12,09,1, 11.9,1,1, -0.288, 10291.452, 370.619, 52828.820 23/04/03,00:42:29,13,09,1, 11.9,1,1, -0.288, 10291.443, 370.554, 52828.845 23/04/03,00:42:29,14,09,1, 11.9,1,1, -0.288, 10291.459, 370.605, 52828.907 23/04/03,00:42:29,15,09,1, 11.9,1,1, -0.288, 10291.458, 370.513, 52828.876 23/04/03,00:42:29,16,09,1, 11.9,1,1, -0.288, 10291.435, 370.520, 52828.897 23/04/03,00:42:29,17,09,1, 11.9,1,1, -0.288, 10291.408, 370.504, 52828.938 23/04/03,00:42:29,18,09,1, 11.9,1,1, -0.288, 10291.402, 370.503, 52828.949 23/04/03,00:42:29,19,09,1, 11.9,1,1, -0.288, 10291.392, 370.457, 52828.966 23/04/03,00:42:30,00,09,1, 11.9,1,1, -0.289, 10291.390, 370.457, 52828.966 23/04/03,00:42:30,01,09,1, 11.9,1,1, -0.289, 10291.376, 370.418, 52828.989 23/04/03,00:42:30,02,09,1, 11.9,1,1, -0.289, 10291.380, 370.410, 52829.003 23/04/03,00:42:30,03,09,1, 11.9,1,1, -0.289, 10291.387, 370.402, 52829.030 23/04/03,00:42:30,04,09,1, 11.9,1,1, -0.289, 10291.346, 370.348, 52829.011 23/04/03,00:42:30,05,09,1, 11.9,1,1, -0.289, 10291.348, 370.390, 52829.089 23/04/03,00:42:30,06,09,1, 11.9,1,1, -0.289, 10291.352, 370.329, 52829.044 23/04/03,00:42:30,07,09,1, 11.9,1,1, -0.289, 10291.335, 370.280, 52829.074 23/04/03,00:42:30,08,09,1, 11.9,1,1, -0.289, 10291.328, 370.317, 52829.089 23/04/03,00:42:30,09,09,1, 11.9,1,1, -0.289, 10291.320, 370.291, 52829.271 23/04/03,00:42:30,10,09,1, 11.9,1,1, -0.289, 10291.307, 370.259, 52829.103 23/04/03,00:42:30,11,09,1, 11.9,1,1, -0.289, 10291.297, 370.250, 52829.290 23/04/03,00:42:30,12,09,1, 11.9,1,1, -0.289, 10291.288, 370.235, 52829.151 23/04/03,00:42:30,13,09,1, 11.9,1,1, -0.289, 10291.258, 370.195, 52829.173 23/04/03,00:42:30,14,09,1, 11.9,1,1, -0.289, 10291.274, 370.226, 52829.217 23/04/03,00:42:30,15,09,1, 11.9,1,1, -0.289, 10291.293, 370.124, 52829.169 23/04/03,00:42:30,16,09,1, 11.9,1,1, -0.289, 10291.281, 370.170, 52829.227 23/04/03,00:42:30,17,09,1, 11.9,1,1, -0.289, 10291.269, 370.138, 52829.192 23/04/03,00:42:30,18,09,1, 11.9,1,1, -0.289, 10291.259, 370.135, 52829.237 23/04/03,00:42:30,19,09,1, 11.9,1,1, -0.289, 10291.262, 370.073, 52829.242 23/04/03,00:42:31,00,09,1, 11.9,1,1, -0.290, 10291.257, 370.073, 52829.242 23/04/03,00:42:31,01,09,1, 11.9,1,1, -0.290, 10291.249, 370.034, 52829.256 23/04/03,00:42:31,02,09,1, 11.9,1,1, -0.290, 10291.270, 370.047, 52829.325 23/04/03,00:42:31,03,09,1, 11.9,1,1, -0.290, 10291.243, 370.031, 52829.317 23/04/03,00:42:31,04,09,1, 11.9,1,1, -0.290, 10291.233, 369.955, 52829.310 23/04/03,00:42:31,05,09,1, 11.9,1,1, -0.290, 10291.268, 370.013, 52829.376 23/04/03,00:42:31,06,09,1, 11.9,1,1, -0.290, 10291.264, 369.948, 52829.375 23/04/03,00:42:31,07,09,1, 11.9,1,1, -0.290, 10291.243, 369.937, 52829.401 23/04/03,00:42:31,08,09,1, 11.9,1,1, -0.290, 10291.254, 369.889, 52829.357 23/04/03,00:42:31,09,09,1, 11.9,1,1, -0.290, 10291.237, 369.866, 52829.410 23/04/03,00:42:31,10,09,1, 11.9,1,1, -0.290, 10291.234, 369.889, 52829.402 23/04/03,00:42:31,11,09,1, 11.9,1,1, -0.290, 10291.231, 369.847, 52829.393 23/04/03,00:42:31,12,09,1, 11.9,1,1, -0.290, 10291.214, 369.826, 52829.409 23/04/03,00:42:31,13,09,1, 11.9,1,1, -0.290, 10291.225, 369.808, 52829.437 23/04/03,00:42:31,14,09,1, 11.9,1,1, -0.290, 10291.203, 369.762, 52829.455 23/04/03,00:42:31,15,09,1, 11.9,1,1, -0.290, 10291.210, 369.713, 52829.498 23/04/03,00:42:31,16,09,1, 11.9,1,1, -0.290, 10291.219, 369.757, 52829.524 23/04/03,00:42:31,17,09,1, 11.9,1,1, -0.290, 10291.197, 369.713, 52829.481 23/04/03,00:42:31,18,09,1, 11.9,1,1, -0.290, 10291.207, 369.688, 52829.319 23/04/03,00:42:31,19,09,1, 11.9,1,1, -0.290, 10291.170, 369.669, 52829.508 23/04/03,00:42:32,00,09,1, 11.9,1,1, -0.288, 10291.165, 369.669, 52829.508 23/04/03,00:42:32,01,09,1, 11.9,1,1, -0.288, 10291.168, 369.599, 52829.545 23/04/03,00:42:32,02,09,1, 11.9,1,1, -0.288, 10291.148, 369.603, 52829.585 23/04/03,00:42:32,03,09,1, 11.9,1,1, -0.288, 10291.145, 369.540, 52829.576 23/04/03,00:42:32,04,09,1, 11.9,1,1, -0.288, 10291.155, 369.539, 52829.587 23/04/03,00:42:32,05,09,1, 11.9,1,1, -0.288, 10291.128, 369.518, 52829.643 23/04/03,00:42:32,06,09,1, 11.9,1,1, -0.288, 10291.146, 369.514, 52829.660 23/04/03,00:42:32,07,09,1, 11.9,1,1, -0.288, 10291.110, 369.443, 52829.586 23/04/03,00:42:32,08,09,1, 11.9,1,1, -0.288, 10291.096, 369.414, 52829.636 23/04/03,00:42:32,09,09,1, 11.9,1,1, -0.288, 10291.105, 369.446, 52829.624 23/04/03,00:42:32,10,09,1, 11.9,1,1, -0.288, 10291.087, 369.383, 52829.655 23/04/03,00:42:32,11,09,1, 11.9,1,1, -0.288, 10291.096, 369.367, 52829.659 23/04/03,00:42:32,12,09,1, 11.9,1,1, -0.288, 10291.057, 369.329, 52829.642 23/04/03,00:42:32,13,09,1, 11.9,1,1, -0.288, 10291.071, 369.338, 52829.701 23/04/03,00:42:32,14,09,1, 11.9,1,1, -0.288, 10291.033, 369.279, 52829.662 23/04/03,00:42:32,15,09,1, 11.9,1,1, -0.288, 10291.040, 369.268, 52829.765 23/04/03,00:42:32,16,09,1, 11.9,1,1, -0.288, 10291.012, 369.262, 52829.761 23/04/03,00:42:32,17,09,1, 11.9,1,1, -0.288, 10290.979, 369.166, 52829.727 23/04/03,00:42:32,18,09,1, 11.9,1,1, -0.288, 10291.013, 369.228, 52829.801 23/04/03,00:42:32,19,09,1, 11.9,1,1, -0.288, 10290.971, 369.145, 52829.788 23/04/03,00:42:33,00,09,1, 11.9,1,1, -0.289, 10290.965, 369.145, 52829.788 23/04/03,00:42:33,01,09,1, 11.9,1,1, -0.289, 10290.916, 369.075, 52829.769 23/04/03,00:42:33,02,09,1, 11.9,1,1, -0.289, 10290.954, 369.091, 52829.841 23/04/03,00:42:33,03,09,1, 11.9,1,1, -0.289, 10290.909, 369.008, 52829.813 23/04/03,00:42:33,04,09,1, 11.9,1,1, -0.289, 10290.890, 369.035, 52829.629 23/04/03,00:42:33,05,09,1, 11.9,1,1, -0.289, 10290.846, 368.996, 52829.916 23/04/03,00:42:33,06,09,1, 11.9,1,1, -0.289, 10290.853, 368.967, 52829.885 23/04/03,00:42:33,07,09,1, 11.9,1,1, -0.289, 10290.863, 368.989, 52829.922 23/04/03,00:42:33,08,09,1, 11.9,1,1, -0.289, 10290.860, 368.945, 52829.917 23/04/03,00:42:33,09,09,1, 11.9,1,1, -0.289, 10290.822, 368.965, 52829.971 23/04/03,00:42:33,10,09,1, 11.9,1,1, -0.289, 10290.795, 368.891, 52829.883 23/04/03,00:42:33,11,09,1, 11.9,1,1, -0.289, 10290.807, 368.933, 52829.990 23/04/03,00:42:33,12,09,1, 11.9,1,1, -0.289, 10290.777, 368.883, 52829.980 23/04/03,00:42:33,13,09,1, 11.9,1,1, -0.289, 10290.759, 368.860, 52829.953 23/04/03,00:42:33,14,09,1, 11.9,1,1, -0.289, 10290.760, 368.843, 52829.978 23/04/03,00:42:33,15,09,1, 11.9,1,1, -0.289, 10290.753, 368.862, 52829.991 23/04/03,00:42:33,16,09,1, 11.9,1,1, -0.289, 10290.716, 368.804, 52829.975 23/04/03,00:42:33,17,09,1, 11.9,1,1, -0.289, 10290.713, 368.807, 52830.033 23/04/03,00:42:33,18,09,1, 11.9,1,1, -0.289, 10290.690, 368.808, 52830.049 23/04/03,00:42:33,19,09,1, 11.9,1,1, -0.289, 10290.700, 368.784, 52830.091 23/04/03,00:42:34,00,09,1, 11.9,1,1, -0.288, 10290.698, 368.784, 52830.091 23/04/03,00:42:34,01,09,1, 11.9,1,1, -0.288, 10290.663, 368.719, 52830.051 23/04/03,00:42:34,02,09,1, 11.9,1,1, -0.288, 10290.633, 368.749, 52830.113 23/04/03,00:42:34,03,09,1, 11.9,1,1, -0.288, 10290.625, 368.729, 52830.127 23/04/03,00:42:34,04,09,1, 11.9,1,1, -0.288, 10290.610, 368.704, 52830.172 23/04/03,00:42:34,05,09,1, 11.9,1,1, -0.288, 10290.620, 368.771, 52830.231 23/04/03,00:42:34,06,09,1, 11.9,1,1, -0.288, 10290.594, 368.684, 52830.185 23/04/03,00:42:34,07,09,1, 11.9,1,1, -0.288, 10290.595, 368.690, 52830.217 23/04/03,00:42:34,08,09,1, 11.9,1,1, -0.288, 10290.606, 368.658, 52830.251 23/04/03,00:42:34,09,09,1, 11.9,1,1, -0.288, 10290.564, 368.687, 52830.287 23/04/03,00:42:34,10,09,1, 11.9,1,1, -0.288, 10290.575, 368.665, 52830.542 23/04/03,00:42:34,11,09,1, 11.9,1,1, -0.288, 10290.592, 368.643, 52830.224 23/04/03,00:42:34,12,09,1, 11.9,1,1, -0.288, 10290.539, 368.607, 52830.269 23/04/03,00:42:34,13,09,1, 11.9,1,1, -0.288, 10290.523, 368.629, 52830.321 23/04/03,00:42:34,14,09,1, 11.9,1,1, -0.288, 10290.539, 368.623, 52830.384 23/04/03,00:42:34,15,09,1, 11.9,1,1, -0.288, 10290.532, 368.609, 52830.370 23/04/03,00:42:34,16,09,1, 11.9,1,1, -0.288, 10290.500, 368.577, 52830.412 23/04/03,00:42:34,17,09,1, 11.9,1,1, -0.288, 10290.478, 368.624, 52830.238 23/04/03,00:42:34,18,09,1, 11.9,1,1, -0.288, 10290.472, 368.624, 52830.559 23/04/03,00:42:34,19,09,1, 11.9,1,1, -0.288, 10290.505, 368.621, 52830.563 23/04/03,00:42:35,00,09,1, 11.9,1,1, -0.287, 10290.498, 368.621, 52830.563 23/04/03,00:42:35,01,09,1, 11.9,1,1, -0.287, 10290.480, 368.611, 52830.560 23/04/03,00:42:35,02,09,1, 11.9,1,1, -0.287, 10290.475, 368.630, 52830.646 23/04/03,00:42:35,03,09,1, 11.9,1,1, -0.287, 10290.456, 368.578, 52830.609 23/04/03,00:42:35,04,09,1, 11.9,1,1, -0.287, 10290.469, 368.578, 52830.650 23/04/03,00:42:35,05,09,1, 11.9,1,1, -0.287, 10290.461, 368.571, 52830.665 23/04/03,00:42:35,06,09,1, 11.9,1,1, -0.287, 10290.467, 368.629, 52830.731 23/04/03,00:42:35,07,09,1, 11.9,1,1, -0.287, 10290.455, 368.566, 52830.691 23/04/03,00:42:35,08,09,1, 11.9,1,1, -0.287, 10290.460, 368.597, 52830.769 23/04/03,00:42:35,09,09,1, 11.9,1,1, -0.287, 10290.444, 368.584, 52830.791 23/04/03,00:42:35,10,09,1, 11.9,1,1, -0.287, 10290.422, 368.580, 52830.825 23/04/03,00:42:35,11,09,1, 11.9,1,1, -0.287, 10290.415, 368.603, 52830.856 23/04/03,00:42:35,12,09,1, 11.9,1,1, -0.287, 10290.407, 368.573, 52830.865 23/04/03,00:42:35,13,09,1, 11.9,1,1, -0.287, 10290.414, 368.585, 52830.925 23/04/03,00:42:35,14,09,1, 11.9,1,1, -0.287, 10290.385, 368.579, 52830.920 23/04/03,00:42:35,15,09,1, 11.9,1,1, -0.287, 10290.367, 368.552, 52830.945 23/04/03,00:42:35,16,09,1, 11.9,1,1, -0.287, 10290.371, 368.541, 52830.905 23/04/03,00:42:35,17,09,1, 11.9,1,1, -0.287, 10290.363, 368.566, 52830.984 23/04/03,00:42:35,18,09,1, 11.9,1,1, -0.287, 10290.367, 368.565, 52830.956 23/04/03,00:42:35,19,09,1, 11.9,1,1, -0.287, 10290.353, 368.553, 52830.994 23/04/03,00:42:36,00,09,1, 11.9,1,1, -0.289, 10290.347, 368.553, 52830.994 23/04/03,00:42:36,01,09,1, 11.9,1,1, -0.289, 10290.313, 368.545, 52831.023 23/04/03,00:42:36,02,09,1, 11.9,1,1, -0.289, 10290.282, 368.572, 52831.113 23/04/03,00:42:36,03,09,1, 11.9,1,1, -0.289, 10290.313, 368.547, 52831.109 23/04/03,00:42:36,04,09,1, 11.9,1,1, -0.289, 10290.300, 368.588, 52831.194 23/04/03,00:42:36,05,09,1, 11.9,1,1, -0.289, 10290.259, 368.518, 52831.142 23/04/03,00:42:36,06,09,1, 11.9,1,1, -0.289, 10290.275, 368.558, 52831.154 23/04/03,00:42:36,07,09,1, 11.9,1,1, -0.289, 10290.279, 368.528, 52831.189 23/04/03,00:42:36,08,09,1, 11.9,1,1, -0.289, 10290.273, 368.558, 52831.222 23/04/03,00:42:36,09,09,1, 11.9,1,1, -0.289, 10290.231, 368.525, 52831.233 23/04/03,00:42:36,10,09,1, 11.9,1,1, -0.289, 10290.250, 368.518, 52831.240 23/04/03,00:42:36,11,09,1, 11.9,1,1, -0.289, 10290.230, 368.518, 52831.299 23/04/03,00:42:36,12,09,1, 11.9,1,1, -0.289, 10290.212, 368.516, 52831.285 23/04/03,00:42:36,13,09,1, 11.9,1,1, -0.289, 10290.185, 368.514, 52831.343 23/04/03,00:42:36,14,09,1, 11.9,1,1, -0.289, 10290.185, 368.510, 52831.377 23/04/03,00:42:36,15,09,1, 11.9,1,1, -0.289, 10290.158, 368.505, 52831.361 23/04/03,00:42:36,16,09,1, 11.9,1,1, -0.289, 10290.154, 368.479, 52831.362 23/04/03,00:42:36,17,09,1, 11.9,1,1, -0.289, 10290.158, 368.513, 52831.435 23/04/03,00:42:36,18,09,1, 11.9,1,1, -0.289, 10290.124, 368.467, 52831.423 23/04/03,00:42:36,19,09,1, 11.9,1,1, -0.289, 10290.111, 368.470, 52831.490 23/04/03,00:42:37,00,09,1, 11.9,1,1, -0.289, 10290.105, 368.470, 52831.490 23/04/03,00:42:37,01,09,1, 11.9,1,1, -0.289, 10290.102, 368.452, 52831.518 23/04/03,00:42:37,02,09,1, 11.9,1,1, -0.289, 10290.078, 368.425, 52831.507 23/04/03,00:42:37,03,09,1, 11.9,1,1, -0.289, 10290.060, 368.403, 52831.527 23/04/03,00:42:37,04,09,1, 11.9,1,1, -0.289, 10290.037, 368.439, 52831.556 23/04/03,00:42:37,05,09,1, 11.9,1,1, -0.289, 10290.032, 368.397, 52831.572 23/04/03,00:42:37,06,09,1, 11.9,1,1, -0.289, 10290.009, 368.423, 52831.618 23/04/03,00:42:37,07,09,1, 11.9,1,1, -0.289, 10290.008, 368.416, 52831.640 23/04/03,00:42:37,08,09,1, 11.9,1,1, -0.289, 10290.008, 368.414, 52831.656 23/04/03,00:42:37,09,09,1, 11.9,1,1, -0.289, 10289.963, 368.357, 52831.614 23/04/03,00:42:37,10,09,1, 11.9,1,1, -0.289, 10289.973, 368.385, 52831.678 23/04/03,00:42:37,11,09,1, 11.9,1,1, -0.289, 10289.926, 368.346, 52831.691 23/04/03,00:42:37,12,09,1, 11.9,1,1, -0.289, 10289.942, 368.364, 52831.734 23/04/03,00:42:37,13,09,1, 11.9,1,1, -0.289, 10289.906, 368.336, 52831.755 23/04/03,00:42:37,14,09,1, 11.9,1,1, -0.289, 10289.921, 368.344, 52831.762 23/04/03,00:42:37,15,09,1, 11.9,1,1, -0.289, 10289.880, 368.314, 52831.727 23/04/03,00:42:37,16,09,1, 11.9,1,1, -0.289, 10289.893, 368.299, 52831.759 23/04/03,00:42:37,17,09,1, 11.9,1,1, -0.289, 10289.869, 368.327, 52831.797 23/04/03,00:42:37,18,09,1, 11.9,1,1, -0.289, 10289.863, 368.275, 52831.794 23/04/03,00:42:37,19,09,1, 11.9,1,1, -0.289, 10289.865, 368.317, 52831.824 23/04/03,00:42:38,00,09,1, 11.8,1,1, -0.287, 10289.863, 368.317, 52831.824 23/04/03,00:42:38,01,09,1, 11.8,1,1, -0.287, 10289.801, 368.292, 52831.889 23/04/03,00:42:38,02,09,1, 11.8,1,1, -0.287, 10289.787, 368.225, 52831.887 23/04/03,00:42:38,03,09,1, 11.8,1,1, -0.287, 10289.783, 368.248, 52831.892 23/04/03,00:42:38,04,09,1, 11.8,1,1, -0.287, 10289.773, 368.241, 52831.927 23/04/03,00:42:38,05,09,1, 11.8,1,1, -0.287, 10289.740, 368.239, 52831.899 23/04/03,00:42:38,06,09,1, 11.8,1,1, -0.287, 10289.751, 368.224, 52831.931 23/04/03,00:42:38,07,09,1, 11.8,1,1, -0.287, 10289.717, 368.193, 52831.936 23/04/03,00:42:38,08,09,1, 11.8,1,1, -0.287, 10289.712, 368.225, 52831.977 23/04/03,00:42:38,09,09,1, 11.8,1,1, -0.287, 10289.711, 368.200, 52832.014 23/04/03,00:42:38,10,09,1, 11.8,1,1, -0.287, 10289.689, 368.188, 52832.033 23/04/03,00:42:38,11,09,1, 11.8,1,1, -0.287, 10289.671, 368.173, 52832.038 23/04/03,00:42:38,12,09,1, 11.8,1,1, -0.287, 10289.686, 368.173, 52832.032 23/04/03,00:42:38,13,09,1, 11.8,1,1, -0.287, 10289.647, 368.156, 52832.050 23/04/03,00:42:38,14,09,1, 11.8,1,1, -0.287, 10289.645, 368.148, 52832.080 23/04/03,00:42:38,15,09,1, 11.8,1,1, -0.287, 10289.645, 368.150, 52832.114 23/04/03,00:42:38,16,09,1, 11.8,1,1, -0.287, 10289.616, 368.134, 52832.330 23/04/03,00:42:38,17,09,1, 11.8,1,1, -0.287, 10289.616, 368.160, 52832.173 23/04/03,00:42:38,18,09,1, 11.8,1,1, -0.287, 10289.633, 368.115, 52832.188 23/04/03,00:42:38,19,09,1, 11.8,1,1, -0.287, 10289.612, 368.161, 52832.203 23/04/03,00:42:39,00,09,1, 11.8,1,1, -0.288, 10289.605, 368.161, 52832.203 23/04/03,00:42:39,01,09,1, 11.8,1,1, -0.288, 10289.587, 368.137, 52832.247 23/04/03,00:42:39,02,09,1, 11.8,1,1, -0.288, 10289.573, 368.129, 52832.226 23/04/03,00:42:39,03,09,1, 11.8,1,1, -0.288, 10289.586, 368.128, 52832.280 23/04/03,00:42:39,04,09,1, 11.8,1,1, -0.288, 10289.541, 368.104, 52832.275 23/04/03,00:42:39,05,09,1, 11.8,1,1, -0.288, 10289.530, 368.114, 52832.305 23/04/03,00:42:39,06,09,1, 11.8,1,1, -0.288, 10289.515, 368.083, 52832.309 23/04/03,00:42:39,07,09,1, 11.8,1,1, -0.288, 10289.514, 368.095, 52832.328 23/04/03,00:42:39,08,09,1, 11.8,1,1, -0.288, 10289.525, 368.107, 52832.371 23/04/03,00:42:39,09,09,1, 11.8,1,1, -0.288, 10289.489, 368.069, 52832.363 23/04/03,00:42:39,10,09,1, 11.8,1,1, -0.288, 10289.500, 368.106, 52832.388 23/04/03,00:42:39,11,09,1, 11.8,1,1, -0.288, 10289.482, 368.043, 52832.377 23/04/03,00:42:39,12,09,1, 11.8,1,1, -0.288, 10289.478, 368.092, 52832.463 23/04/03,00:42:39,13,09,1, 11.8,1,1, -0.288, 10289.459, 368.070, 52832.409 23/04/03,00:42:39,14,09,1, 11.8,1,1, -0.288, 10289.471, 368.067, 52832.498 23/04/03,00:42:39,15,09,1, 11.8,1,1, -0.288, 10289.466, 368.063, 52832.499 23/04/03,00:42:39,16,09,1, 11.8,1,1, -0.288, 10289.462, 368.055, 52832.515 23/04/03,00:42:39,17,09,1, 11.8,1,1, -0.288, 10289.426, 368.060, 52832.537 23/04/03,00:42:39,18,09,1, 11.8,1,1, -0.288, 10289.430, 368.040, 52832.548 23/04/03,00:42:39,19,09,1, 11.8,1,1, -0.288, 10289.414, 368.042, 52832.561 23/04/03,00:42:40,00,09,1, 11.8,1,1, -0.292, 10289.413, 368.042, 52832.561 23/04/03,00:42:40,01,09,1, 11.8,1,1, -0.292, 10289.406, 368.060, 52832.601 23/04/03,00:42:40,02,09,1, 11.8,1,1, -0.292, 10289.367, 368.014, 52832.650 23/04/03,00:42:40,03,09,1, 11.8,1,1, -0.292, 10289.387, 368.080, 52832.715 23/04/03,00:42:40,04,09,1, 11.8,1,1, -0.292, 10289.362, 368.015, 52832.667 23/04/03,00:42:40,05,09,1, 11.8,1,1, -0.292, 10289.375, 368.038, 52832.685 23/04/03,00:42:40,06,09,1, 11.8,1,1, -0.292, 10289.319, 368.017, 52832.652 23/04/03,00:42:40,07,09,1, 11.8,1,1, -0.292, 10289.318, 368.037, 52832.693 23/04/03,00:42:40,08,09,1, 11.8,1,1, -0.292, 10289.337, 368.048, 52832.782 23/04/03,00:42:40,09,09,1, 11.8,1,1, -0.292, 10289.302, 368.053, 52832.802 23/04/03,00:42:40,10,09,1, 11.8,1,1, -0.292, 10289.296, 368.039, 52832.835 23/04/03,00:42:40,11,09,1, 11.8,1,1, -0.292, 10289.293, 368.027, 52832.791 23/04/03,00:42:40,12,09,1, 11.8,1,1, -0.292, 10289.261, 368.055, 52832.806 23/04/03,00:42:40,13,09,1, 11.8,1,1, -0.292, 10289.265, 368.074, 52832.875 23/04/03,00:42:40,14,09,1, 11.8,1,1, -0.292, 10289.257, 368.065, 52832.903 23/04/03,00:42:40,15,09,1, 11.8,1,1, -0.292, 10289.232, 368.034, 52832.915 23/04/03,00:42:40,16,09,1, 11.8,1,1, -0.292, 10289.217, 368.090, 52832.948 23/04/03,00:42:40,17,09,1, 11.8,1,1, -0.292, 10289.218, 368.089, 52832.946 23/04/03,00:42:40,18,09,1, 11.8,1,1, -0.292, 10289.220, 368.118, 52832.988 23/04/03,00:42:40,19,09,1, 11.8,1,1, -0.292, 10289.185, 368.141, 52833.027 23/04/03,00:42:41,00,09,1, 11.9,1,1, -0.292, 10289.179, 368.141, 52833.027 23/04/03,00:42:41,01,09,1, 11.9,1,1, -0.292, 10289.170, 368.162, 52833.092 23/04/03,00:42:41,02,09,1, 11.9,1,1, -0.292, 10289.170, 368.134, 52833.083 23/04/03,00:42:41,03,09,1, 11.9,1,1, -0.292, 10289.149, 368.191, 52833.131 23/04/03,00:42:41,04,09,1, 11.9,1,1, -0.292, 10289.139, 368.182, 52833.143 23/04/03,00:42:41,05,09,1, 11.9,1,1, -0.292, 10289.121, 368.240, 52833.196 23/04/03,00:42:41,06,09,1, 11.9,1,1, -0.292, 10289.108, 368.209, 52833.214 23/04/03,00:42:41,07,09,1, 11.9,1,1, -0.292, 10289.104, 368.252, 52833.242 23/04/03,00:42:41,08,09,1, 11.9,1,1, -0.292, 10289.094, 368.255, 52833.276 23/04/03,00:42:41,09,09,1, 11.9,1,1, -0.292, 10289.066, 368.298, 52833.305 23/04/03,00:42:41,10,09,1, 11.9,1,1, -0.292, 10289.072, 368.300, 52833.272 23/04/03,00:42:41,11,09,1, 11.9,1,1, -0.292, 10289.061, 368.324, 52833.207 23/04/03,00:42:41,12,09,1, 11.9,1,1, -0.292, 10289.015, 368.380, 52833.445 23/04/03,00:42:41,13,09,1, 11.9,1,1, -0.292, 10289.007, 368.379, 52833.450 23/04/03,00:42:41,14,09,1, 11.9,1,1, -0.292, 10288.995, 368.390, 52833.458 23/04/03,00:42:41,15,09,1, 11.9,1,1, -0.292, 10288.973, 368.410, 52833.487 23/04/03,00:42:41,16,09,1, 11.9,1,1, -0.292, 10288.989, 368.448, 52833.546 23/04/03,00:42:41,17,09,1, 11.9,1,1, -0.292, 10288.950, 368.452, 52833.580 23/04/03,00:42:41,18,09,1, 11.9,1,1, -0.292, 10288.939, 368.489, 52833.594 23/04/03,00:42:41,19,09,1, 11.9,1,1, -0.292, 10288.924, 368.499, 52833.688 23/04/03,00:42:42,00,09,1, 11.9,1,1, -0.291, 10288.920, 368.499, 52833.688 23/04/03,00:42:42,01,09,1, 11.9,1,1, -0.291, 10288.861, 368.509, 52833.681 23/04/03,00:42:42,02,09,1, 11.9,1,1, -0.291, 10288.893, 368.524, 52833.702 23/04/03,00:42:42,03,09,1, 11.9,1,1, -0.291, 10288.846, 368.568, 52833.789 23/04/03,00:42:42,04,09,1, 11.9,1,1, -0.291, 10288.862, 368.569, 52833.761 23/04/03,00:42:42,05,09,1, 11.9,1,1, -0.291, 10288.837, 368.618, 52833.844 23/04/03,00:42:42,06,09,1, 11.9,1,1, -0.291, 10288.800, 368.614, 52833.838 23/04/03,00:42:42,07,09,1, 11.9,1,1, -0.291, 10288.773, 368.664, 52833.862 23/04/03,00:42:42,08,09,1, 11.9,1,1, -0.291, 10288.757, 368.648, 52833.936 23/04/03,00:42:42,09,09,1, 11.9,1,1, -0.291, 10288.764, 368.702, 52833.977 23/04/03,00:42:42,10,09,1, 11.9,1,1, -0.291, 10288.745, 368.690, 52833.963 23/04/03,00:42:42,11,09,1, 11.9,1,1, -0.291, 10288.717, 368.736, 52834.056 23/04/03,00:42:42,12,09,1, 11.9,1,1, -0.291, 10288.696, 368.752, 52834.008 23/04/03,00:42:42,13,09,1, 11.9,1,1, -0.291, 10288.666, 368.781, 52834.135 23/04/03,00:42:42,14,09,1, 11.9,1,1, -0.291, 10288.661, 368.796, 52834.126 23/04/03,00:42:42,15,09,1, 11.9,1,1, -0.291, 10288.623, 368.771, 52834.143 23/04/03,00:42:42,16,09,1, 11.9,1,1, -0.291, 10288.666, 368.805, 52834.224 23/04/03,00:42:42,17,09,1, 11.9,1,1, -0.291, 10288.591, 368.793, 52834.212 23/04/03,00:42:42,18,09,1, 11.9,1,1, -0.291, 10288.603, 368.831, 52834.246 23/04/03,00:42:42,19,09,1, 11.9,1,1, -0.291, 10288.564, 368.824, 52834.246 23/04/03,00:42:43,00,09,1, 11.9,1,1, -0.290, 10288.562, 368.824, 52834.246 23/04/03,00:42:43,01,09,1, 11.9,1,1, -0.290, 10288.525, 368.834, 52834.310 23/04/03,00:42:43,02,09,1, 11.9,1,1, -0.290, 10288.503, 368.882, 52834.379 23/04/03,00:42:43,03,09,1, 11.9,1,1, -0.290, 10288.497, 368.844, 52834.371 23/04/03,00:42:43,04,09,1, 11.9,1,1, -0.290, 10288.470, 368.880, 52834.419 23/04/03,00:42:43,05,09,1, 11.9,1,1, -0.290, 10288.446, 368.896, 52834.442 23/04/03,00:42:43,06,09,1, 11.9,1,1, -0.290, 10288.414, 368.864, 52834.460 23/04/03,00:42:43,07,09,1, 11.9,1,1, -0.290, 10288.390, 368.889, 52834.482 23/04/03,00:42:43,08,09,1, 11.9,1,1, -0.290, 10288.391, 368.841, 52834.534 23/04/03,00:42:43,09,09,1, 11.9,1,1, -0.290, 10288.352, 368.887, 52834.570 23/04/03,00:42:43,10,09,1, 11.9,1,1, -0.290, 10288.325, 368.835, 52834.550 23/04/03,00:42:43,11,09,1, 11.9,1,1, -0.290, 10288.303, 368.877, 52834.606 23/04/03,00:42:43,12,09,1, 11.9,1,1, -0.290, 10288.305, 368.848, 52834.630 23/04/03,00:42:43,13,09,1, 11.9,1,1, -0.290, 10288.292, 368.862, 52834.648 23/04/03,00:42:43,14,09,1, 11.9,1,1, -0.290, 10288.269, 368.853, 52834.661 23/04/03,00:42:43,15,09,1, 11.9,1,1, -0.290, 10288.232, 368.882, 52834.704 23/04/03,00:42:43,16,09,1, 11.9,1,1, -0.290, 10288.203, 368.834, 52834.732 23/04/03,00:42:43,17,09,1, 11.9,1,1, -0.290, 10288.200, 368.820, 52834.433 23/04/03,00:42:43,18,09,1, 11.9,1,1, -0.290, 10288.145, 368.855, 52834.727 23/04/03,00:42:43,19,09,1, 11.9,1,1, -0.290, 10288.130, 368.822, 52834.795 23/04/03,00:42:44,00,09,1, 11.9,1,1, -0.286, 10288.128, 368.822, 52834.795 23/04/03,00:42:44,01,09,1, 11.9,1,1, -0.286, 10288.089, 368.797, 52834.795 23/04/03,00:42:44,02,09,1, 11.9,1,1, -0.286, 10288.075, 368.826, 52834.879 23/04/03,00:42:44,03,09,1, 11.9,1,1, -0.286, 10288.065, 368.782, 52834.897 23/04/03,00:42:44,04,09,1, 11.9,1,1, -0.286, 10288.041, 368.787, 52834.905 23/04/03,00:42:44,05,09,1, 11.9,1,1, -0.286, 10288.010, 368.737, 52834.860 23/04/03,00:42:44,06,09,1, 11.9,1,1, -0.286, 10288.005, 368.754, 52834.945 23/04/03,00:42:44,07,09,1, 11.9,1,1, -0.286, 10287.973, 368.730, 52834.960 23/04/03,00:42:44,08,09,1, 11.9,1,1, -0.286, 10287.968, 368.710, 52834.968 23/04/03,00:42:44,09,09,1, 11.9,1,1, -0.286, 10287.920, 368.681, 52835.010 23/04/03,00:42:44,10,09,1, 11.9,1,1, -0.286, 10287.898, 368.651, 52834.996 23/04/03,00:42:44,11,09,1, 11.9,1,1, -0.286, 10287.883, 368.652, 52835.051 23/04/03,00:42:44,12,09,1, 11.9,1,1, -0.286, 10287.852, 368.621, 52835.030 23/04/03,00:42:44,13,09,1, 11.9,1,1, -0.286, 10287.845, 368.598, 52835.065 23/04/03,00:42:44,14,09,1, 11.9,1,1, -0.286, 10287.819, 368.550, 52835.080 23/04/03,00:42:44,15,09,1, 11.9,1,1, -0.286, 10287.791, 368.552, 52835.078 23/04/03,00:42:44,16,09,1, 11.9,1,1, -0.286, 10287.764, 368.511, 52835.096 23/04/03,00:42:44,17,09,1, 11.9,1,1, -0.286, 10287.726, 368.493, 52835.110 23/04/03,00:42:44,18,09,1, 11.9,1,1, -0.286, 10287.706, 368.473, 52835.139 23/04/03,00:42:44,19,09,1, 11.9,1,1, -0.286, 10287.684, 368.427, 52835.129 23/04/03,00:42:45,00,09,1, 11.9,1,1, -0.289, 10287.677, 368.427, 52835.129 23/04/03,00:42:45,01,09,1, 11.9,1,1, -0.289, 10287.646, 368.398, 52835.147 23/04/03,00:42:45,02,09,1, 11.9,1,1, -0.289, 10287.608, 368.383, 52835.211 23/04/03,00:42:45,03,09,1, 11.9,1,1, -0.289, 10287.575, 368.312, 52835.194 23/04/03,00:42:45,04,09,1, 11.9,1,1, -0.289, 10287.566, 368.313, 52835.233 23/04/03,00:42:45,05,09,1, 11.9,1,1, -0.289, 10287.552, 368.266, 52835.195 23/04/03,00:42:45,06,09,1, 11.9,1,1, -0.289, 10287.526, 368.278, 52835.273 23/04/03,00:42:45,07,09,1, 11.9,1,1, -0.289, 10287.470, 368.193, 52835.243 23/04/03,00:42:45,08,09,1, 11.9,1,1, -0.289, 10287.469, 368.188, 52835.274 23/04/03,00:42:45,09,09,1, 11.9,1,1, -0.289, 10287.459, 368.133, 52835.218 23/04/03,00:42:45,10,09,1, 11.9,1,1, -0.289, 10287.435, 368.116, 52835.266 23/04/03,00:42:45,11,09,1, 11.9,1,1, -0.289, 10287.397, 368.074, 52835.260 23/04/03,00:42:45,12,09,1, 11.9,1,1, -0.289, 10287.363, 368.024, 52835.311 23/04/03,00:42:45,13,09,1, 11.9,1,1, -0.289, 10287.353, 368.012, 52835.312 23/04/03,00:42:45,14,09,1, 11.9,1,1, -0.289, 10287.335, 367.956, 52835.347 23/04/03,00:42:45,15,09,1, 11.9,1,1, -0.289, 10287.312, 367.943, 52835.377 23/04/03,00:42:45,16,09,1, 11.9,1,1, -0.289, 10287.277, 367.835, 52835.338 23/04/03,00:42:45,17,09,1, 11.9,1,1, -0.289, 10287.279, 367.844, 52835.391 23/04/03,00:42:45,18,09,1, 11.9,1,1, -0.289, 10287.245, 367.790, 52835.400 23/04/03,00:42:45,19,09,1, 11.9,1,1, -0.289, 10287.227, 367.773, 52835.396 23/04/03,00:42:46,00,09,1, 11.9,1,1, -0.291, 10287.226, 367.773, 52835.396 23/04/03,00:42:46,01,09,1, 11.9,1,1, -0.291, 10287.204, 367.699, 52835.395 23/04/03,00:42:46,02,09,1, 11.9,1,1, -0.291, 10287.170, 367.631, 52835.435 23/04/03,00:42:46,03,09,1, 11.9,1,1, -0.291, 10287.183, 367.615, 52835.406 23/04/03,00:42:46,04,09,1, 11.9,1,1, -0.291, 10287.150, 367.584, 52835.430 23/04/03,00:42:46,05,09,1, 11.9,1,1, -0.291, 10287.145, 367.506, 52835.455 23/04/03,00:42:46,06,09,1, 11.9,1,1, -0.291, 10287.139, 367.499, 52835.509 23/04/03,00:42:46,07,09,1, 11.9,1,1, -0.291, 10287.091, 367.411, 52835.486 23/04/03,00:42:46,08,09,1, 11.9,1,1, -0.291, 10287.081, 367.430, 52835.537 23/04/03,00:42:46,09,09,1, 11.9,1,1, -0.291, 10287.096, 367.353, 52835.480 23/04/03,00:42:46,10,09,1, 11.9,1,1, -0.291, 10287.057, 367.297, 52835.492 23/04/03,00:42:46,11,09,1, 11.9,1,1, -0.291, 10287.053, 367.259, 52835.500 23/04/03,00:42:46,12,09,1, 11.9,1,1, -0.291, 10287.048, 367.219, 52835.515 23/04/03,00:42:46,13,09,1, 11.9,1,1, -0.291, 10287.021, 367.168, 52835.499 23/04/03,00:42:46,14,09,1, 11.9,1,1, -0.291, 10287.024, 367.134, 52835.550 23/04/03,00:42:46,15,09,1, 11.9,1,1, -0.291, 10287.032, 367.092, 52835.607 23/04/03,00:42:46,16,09,1, 11.9,1,1, -0.291, 10286.998, 367.024, 52835.574 23/04/03,00:42:46,17,09,1, 11.9,1,1, -0.291, 10287.008, 367.003, 52835.599 23/04/03,00:42:46,18,09,1, 11.9,1,1, -0.291, 10287.007, 366.946, 52835.835 23/04/03,00:42:46,19,09,1, 11.9,1,1, -0.291, 10287.024, 366.931, 52835.600 23/04/03,00:42:47,00,09,1, 11.9,1,1, -0.290, 10287.018, 366.931, 52835.600 23/04/03,00:42:47,01,09,1, 11.9,1,1, -0.290, 10286.981, 366.844, 52835.611 23/04/03,00:42:47,02,09,1, 11.9,1,1, -0.290, 10286.949, 366.794, 52835.656 23/04/03,00:42:47,03,09,1, 11.9,1,1, -0.290, 10286.956, 366.761, 52835.679 23/04/03,00:42:47,04,09,1, 11.9,1,1, -0.290, 10286.937, 366.705, 52835.707 23/04/03,00:42:47,05,09,1, 11.9,1,1, -0.290, 10286.951, 366.681, 52835.773 23/04/03,00:42:47,06,09,1, 11.9,1,1, -0.290, 10286.875, 366.631, 52835.719 23/04/03,00:42:47,07,09,1, 11.9,1,1, -0.290, 10286.901, 366.571, 52835.776 23/04/03,00:42:47,08,09,1, 11.9,1,1, -0.290, 10286.854, 366.519, 52835.754 23/04/03,00:42:47,09,09,1, 11.9,1,1, -0.290, 10286.839, 366.445, 52835.707 23/04/03,00:42:47,10,09,1, 11.9,1,1, -0.290, 10286.856, 366.454, 52835.756 23/04/03,00:42:47,11,09,1, 11.9,1,1, -0.290, 10286.858, 366.396, 52835.764 23/04/03,00:42:47,12,09,1, 11.9,1,1, -0.290, 10286.852, 366.350, 52835.769 23/04/03,00:42:47,13,09,1, 11.9,1,1, -0.290, 10286.820, 366.285, 52835.767 23/04/03,00:42:47,14,09,1, 11.9,1,1, -0.290, 10286.861, 366.268, 52835.844 23/04/03,00:42:47,15,09,1, 11.9,1,1, -0.290, 10286.779, 366.199, 52835.818 23/04/03,00:42:47,16,09,1, 11.9,1,1, -0.290, 10286.802, 366.153, 52835.849 23/04/03,00:42:47,17,09,1, 11.9,1,1, -0.290, 10286.796, 366.147, 52835.856 23/04/03,00:42:47,18,09,1, 11.9,1,1, -0.290, 10286.772, 366.057, 52835.827 23/04/03,00:42:47,19,09,1, 11.9,1,1, -0.290, 10286.777, 366.040, 52835.907 23/04/03,00:42:48,00,09,1, 11.9,1,1, -0.289, 10286.776, 366.040, 52835.907 23/04/03,00:42:48,01,09,1, 11.9,1,1, -0.289, 10286.747, 365.957, 52835.882 23/04/03,00:42:48,02,09,1, 11.9,1,1, -0.289, 10286.733, 365.850, 52835.860 23/04/03,00:42:48,03,09,1, 11.9,1,1, -0.289, 10286.760, 365.860, 52835.917 23/04/03,00:42:48,04,09,1, 11.9,1,1, -0.289, 10286.762, 365.754, 52835.742 23/04/03,00:42:48,05,09,1, 11.9,1,1, -0.289, 10286.739, 365.749, 52835.878 23/04/03,00:42:48,06,09,1, 11.9,1,1, -0.289, 10286.702, 365.690, 52835.879 23/04/03,00:42:48,07,09,1, 11.9,1,1, -0.289, 10286.707, 365.641, 52835.948 23/04/03,00:42:48,08,09,1, 11.9,1,1, -0.289, 10286.701, 365.587, 52835.946 23/04/03,00:42:48,09,09,1, 11.9,1,1, -0.289, 10286.679, 365.541, 52835.964 23/04/03,00:42:48,10,09,1, 11.9,1,1, -0.289, 10286.672, 365.521, 52836.027 23/04/03,00:42:48,11,09,1, 11.9,1,1, -0.289, 10286.666, 365.476, 52835.999 23/04/03,00:42:48,12,09,1, 11.9,1,1, -0.289, 10286.651, 365.436, 52836.045 23/04/03,00:42:48,13,09,1, 11.9,1,1, -0.289, 10286.630, 365.346, 52836.010 23/04/03,00:42:48,14,09,1, 11.9,1,1, -0.289, 10286.660, 365.318, 52836.067 23/04/03,00:42:48,15,09,1, 11.9,1,1, -0.289, 10286.610, 365.229, 52836.022 23/04/03,00:42:48,16,09,1, 11.9,1,1, -0.289, 10286.620, 365.256, 52836.043 23/04/03,00:42:48,17,09,1, 11.9,1,1, -0.289, 10286.597, 365.174, 52836.036 23/04/03,00:42:48,18,09,1, 11.9,1,1, -0.289, 10286.594, 365.138, 52836.067 23/04/03,00:42:48,19,09,1, 11.9,1,1, -0.289, 10286.578, 365.065, 52836.107 23/04/03,00:42:49,00,09,1, 11.9,1,1, -0.288, 10286.576, 365.065, 52836.107 23/04/03,00:42:49,01,09,1, 11.9,1,1, -0.288, 10286.549, 365.002, 52836.097 23/04/03,00:42:49,02,09,1, 11.9,1,1, -0.288, 10286.524, 364.950, 52836.098 23/04/03,00:42:49,03,09,1, 11.9,1,1, -0.288, 10286.533, 364.918, 52836.117 23/04/03,00:42:49,04,09,1, 11.9,1,1, -0.288, 10286.495, 364.862, 52836.144 23/04/03,00:42:49,05,09,1, 11.9,1,1, -0.288, 10286.500, 364.837, 52836.158 23/04/03,00:42:49,06,09,1, 11.9,1,1, -0.288, 10286.482, 364.778, 52836.143 23/04/03,00:42:49,07,09,1, 11.9,1,1, -0.288, 10286.436, 364.753, 52836.300 23/04/03,00:42:49,08,09,1, 11.9,1,1, -0.288, 10286.519, 364.673, 52836.183 23/04/03,00:42:49,09,09,1, 11.9,1,1, -0.288, 10286.457, 364.632, 52836.164 23/04/03,00:42:49,10,09,1, 11.9,1,1, -0.288, 10286.437, 364.602, 52836.206 23/04/03,00:42:49,11,09,1, 11.9,1,1, -0.288, 10286.432, 364.556, 52836.215 23/04/03,00:42:49,12,09,1, 11.9,1,1, -0.288, 10286.387, 364.531, 52836.235 23/04/03,00:42:49,13,09,1, 11.9,1,1, -0.288, 10286.375, 364.464, 52836.235 23/04/03,00:42:49,14,09,1, 11.9,1,1, -0.288, 10286.390, 364.443, 52836.330 23/04/03,00:42:49,15,09,1, 11.9,1,1, -0.288, 10286.338, 364.377, 52836.250 23/04/03,00:42:49,16,09,1, 11.9,1,1, -0.288, 10286.350, 364.340, 52836.352 23/04/03,00:42:49,17,09,1, 11.9,1,1, -0.288, 10286.306, 364.282, 52836.339 23/04/03,00:42:49,18,09,1, 11.9,1,1, -0.288, 10286.295, 364.259, 52836.337 23/04/03,00:42:49,19,09,1, 11.9,1,1, -0.288, 10286.283, 364.180, 52836.309 23/04/03,00:42:50,00,09,1, 11.9,1,1, -0.288, 10286.275, 364.180, 52836.309 23/04/03,00:42:50,01,09,1, 11.9,1,1, -0.288, 10286.249, 364.119, 52836.327 23/04/03,00:42:50,02,09,1, 11.9,1,1, -0.288, 10286.264, 364.080, 52836.386 23/04/03,00:42:50,03,09,1, 11.9,1,1, -0.288, 10286.216, 364.052, 52836.361 23/04/03,00:42:50,04,09,1, 11.9,1,1, -0.288, 10286.213, 363.998, 52836.363 23/04/03,00:42:50,05,09,1, 11.9,1,1, -0.288, 10286.188, 363.957, 52836.369 23/04/03,00:42:50,06,09,1, 11.9,1,1, -0.288, 10286.172, 363.891, 52836.369 23/04/03,00:42:50,07,09,1, 11.9,1,1, -0.288, 10286.141, 363.863, 52836.399 23/04/03,00:42:50,08,09,1, 11.9,1,1, -0.288, 10286.138, 363.799, 52836.391 23/04/03,00:42:50,09,09,1, 11.9,1,1, -0.288, 10286.119, 363.819, 52836.418 23/04/03,00:42:50,10,09,1, 11.9,1,1, -0.288, 10286.118, 363.754, 52836.429 23/04/03,00:42:50,11,09,1, 11.9,1,1, -0.288, 10286.093, 363.703, 52836.456 23/04/03,00:42:50,12,09,1, 11.9,1,1, -0.288, 10286.095, 363.621, 52836.458 23/04/03,00:42:50,13,09,1, 11.9,1,1, -0.288, 10286.055, 363.628, 52836.485 23/04/03,00:42:50,14,09,1, 11.9,1,1, -0.288, 10286.051, 363.588, 52836.459 23/04/03,00:42:50,15,09,1, 11.9,1,1, -0.288, 10286.024, 363.562, 52836.507 23/04/03,00:42:50,16,09,1, 11.9,1,1, -0.288, 10285.999, 363.524, 52836.534 23/04/03,00:42:50,17,09,1, 11.9,1,1, -0.288, 10286.001, 363.469, 52836.521 23/04/03,00:42:50,18,09,1, 11.9,1,1, -0.288, 10285.987, 363.439, 52836.533 23/04/03,00:42:50,19,09,1, 11.9,1,1, -0.288, 10285.973, 363.335, 52836.540 23/04/03,00:42:51,00,09,1, 12.0,1,1, -0.288, 10285.966, 363.335, 52836.540 23/04/03,00:42:51,01,09,1, 12.0,1,1, -0.288, 10285.943, 363.274, 52836.556 23/04/03,00:42:51,02,09,1, 12.0,1,1, -0.288, 10285.929, 363.241, 52836.575 23/04/03,00:42:51,03,09,1, 12.0,1,1, -0.288, 10285.917, 363.159, 52836.552 23/04/03,00:42:51,04,09,1, 12.0,1,1, -0.288, 10285.888, 363.114, 52836.579 23/04/03,00:42:51,05,09,1, 12.0,1,1, -0.288, 10285.862, 363.092, 52836.573 23/04/03,00:42:51,06,09,1, 12.0,1,1, -0.288, 10285.866, 363.064, 52836.597 23/04/03,00:42:51,07,09,1, 12.0,1,1, -0.288, 10285.879, 362.984, 52836.418 23/04/03,00:42:51,08,09,1, 12.0,1,1, -0.288, 10285.831, 362.948, 52836.570 23/04/03,00:42:51,09,09,1, 12.0,1,1, -0.288, 10285.821, 362.930, 52836.649 23/04/03,00:42:51,10,09,1, 12.0,1,1, -0.288, 10285.793, 362.850, 52836.647 23/04/03,00:42:51,11,09,1, 12.0,1,1, -0.288, 10285.793, 362.837, 52836.617 23/04/03,00:42:51,12,09,1, 12.0,1,1, -0.288, 10285.791, 362.766, 52836.634 23/04/03,00:42:51,13,09,1, 12.0,1,1, -0.288, 10285.804, 362.746, 52836.667 23/04/03,00:42:51,14,09,1, 12.0,1,1, -0.288, 10285.731, 362.650, 52836.626 23/04/03,00:42:51,15,09,1, 12.0,1,1, -0.288, 10285.733, 362.642, 52836.647 23/04/03,00:42:51,16,09,1, 12.0,1,1, -0.288, 10285.741, 362.587, 52836.686 23/04/03,00:42:51,17,09,1, 12.0,1,1, -0.288, 10285.728, 362.543, 52836.657 23/04/03,00:42:51,18,09,1, 12.0,1,1, -0.288, 10285.714, 362.469, 52836.656 23/04/03,00:42:51,19,09,1, 12.0,1,1, -0.288, 10285.696, 362.427, 52836.732 23/04/03,00:42:52,00,09,1, 11.9,1,1, -0.289, 10285.691, 362.427, 52836.732 23/04/03,00:42:52,01,09,1, 11.9,1,1, -0.289, 10285.672, 362.320, 52836.697 23/04/03,00:42:52,02,09,1, 11.9,1,1, -0.289, 10285.677, 362.300, 52836.740 23/04/03,00:42:52,03,09,1, 11.9,1,1, -0.289, 10285.682, 362.206, 52836.749 23/04/03,00:42:52,04,09,1, 11.9,1,1, -0.289, 10285.649, 362.186, 52836.726 23/04/03,00:42:52,05,09,1, 11.9,1,1, -0.289, 10285.643, 362.100, 52836.731 23/04/03,00:42:52,06,09,1, 11.9,1,1, -0.289, 10285.628, 362.095, 52836.731 23/04/03,00:42:52,07,09,1, 11.9,1,1, -0.289, 10285.600, 361.986, 52836.710 23/04/03,00:42:52,08,09,1, 11.9,1,1, -0.289, 10285.620, 361.983, 52836.751 23/04/03,00:42:52,09,09,1, 11.9,1,1, -0.289, 10285.596, 361.944, 52836.735 23/04/03,00:42:52,10,09,1, 11.9,1,1, -0.289, 10285.572, 361.859, 52836.781 23/04/03,00:42:52,11,09,1, 11.9,1,1, -0.289, 10285.552, 361.821, 52836.758 23/04/03,00:42:52,12,09,1, 11.9,1,1, -0.289, 10285.574, 361.772, 52836.771 23/04/03,00:42:52,13,09,1, 11.9,1,1, -0.289, 10285.574, 361.743, 52836.776 23/04/03,00:42:52,14,09,1, 11.9,1,1, -0.289, 10285.558, 361.662, 52836.777 23/04/03,00:42:52,15,09,1, 11.9,1,1, -0.289, 10285.546, 361.639, 52836.810 23/04/03,00:42:52,16,09,1, 11.9,1,1, -0.289, 10285.549, 361.563, 52836.797 23/04/03,00:42:52,17,09,1, 11.9,1,1, -0.289, 10285.545, 361.539, 52836.849 23/04/03,00:42:52,18,09,1, 11.9,1,1, -0.289, 10285.528, 361.478, 52836.822 23/04/03,00:42:52,19,09,1, 11.9,1,1, -0.289, 10285.538, 361.466, 52836.856 23/04/03,00:42:53,00,09,1, 11.9,1,1, -0.290, 10285.532, 361.466, 52836.856 23/04/03,00:42:53,01,09,1, 11.9,1,1, -0.290, 10285.518, 361.335, 52836.850 23/04/03,00:42:53,02,09,1, 11.9,1,1, -0.290, 10285.519, 361.261, 52836.862 23/04/03,00:42:53,03,09,1, 11.9,1,1, -0.290, 10285.512, 361.243, 52836.872 23/04/03,00:42:53,04,09,1, 11.9,1,1, -0.290, 10285.493, 361.202, 52836.836 23/04/03,00:42:53,05,09,1, 11.9,1,1, -0.290, 10285.529, 361.140, 52836.828 23/04/03,00:42:53,06,09,1, 11.9,1,1, -0.290, 10285.535, 361.129, 52836.887 23/04/03,00:42:53,07,09,1, 11.9,1,1, -0.290, 10285.496, 361.020, 52836.834 23/04/03,00:42:53,08,09,1, 11.9,1,1, -0.290, 10285.507, 361.038, 52836.903 23/04/03,00:42:53,09,09,1, 11.9,1,1, -0.290, 10285.514, 360.937, 52836.900 23/04/03,00:42:53,10,09,1, 11.9,1,1, -0.290, 10285.518, 360.928, 52836.921 23/04/03,00:42:53,11,09,1, 11.9,1,1, -0.290, 10285.518, 360.844, 52836.917 23/04/03,00:42:53,12,09,1, 11.9,1,1, -0.290, 10285.519, 360.808, 52836.921 23/04/03,00:42:53,13,09,1, 11.9,1,1, -0.290, 10285.515, 360.758, 52836.912 23/04/03,00:42:53,14,09,1, 11.9,1,1, -0.290, 10285.514, 360.736, 52836.939 23/04/03,00:42:53,15,09,1, 11.9,1,1, -0.290, 10285.520, 360.677, 52836.903 23/04/03,00:42:53,16,09,1, 11.9,1,1, -0.290, 10285.513, 360.636, 52836.963 23/04/03,00:42:53,17,09,1, 11.9,1,1, -0.290, 10285.542, 360.582, 52836.978 23/04/03,00:42:53,18,09,1, 11.9,1,1, -0.290, 10285.531, 360.525, 52836.978 23/04/03,00:42:53,19,09,1, 11.9,1,1, -0.290, 10285.544, 360.519, 52836.996 23/04/03,00:42:54,00,09,1, 11.8,1,1, -0.291, 10285.541, 360.519, 52836.996 23/04/03,00:42:54,01,09,1, 11.8,1,1, -0.291, 10285.540, 360.435, 52836.994 23/04/03,00:42:54,02,09,1, 11.8,1,1, -0.291, 10285.539, 360.374, 52837.019 23/04/03,00:42:54,03,09,1, 11.8,1,1, -0.291, 10285.548, 360.340, 52837.023 23/04/03,00:42:54,04,09,1, 11.8,1,1, -0.291, 10285.538, 360.302, 52837.031 23/04/03,00:42:54,05,09,1, 11.8,1,1, -0.291, 10285.563, 360.288, 52837.055 23/04/03,00:42:54,06,09,1, 11.8,1,1, -0.291, 10285.564, 360.231, 52837.030 23/04/03,00:42:54,07,09,1, 11.8,1,1, -0.291, 10285.534, 360.194, 52837.070 23/04/03,00:42:54,08,09,1, 11.8,1,1, -0.291, 10285.560, 360.137, 52837.015 23/04/03,00:42:54,09,09,1, 11.8,1,1, -0.291, 10285.570, 360.087, 52837.105 23/04/03,00:42:54,10,09,1, 11.8,1,1, -0.291, 10285.569, 360.061, 52837.086 23/04/03,00:42:54,11,09,1, 11.8,1,1, -0.291, 10285.583, 360.039, 52837.102 23/04/03,00:42:54,12,09,1, 11.8,1,1, -0.291, 10285.611, 360.020, 52837.141 23/04/03,00:42:54,13,09,1, 11.8,1,1, -0.291, 10285.586, 359.960, 52837.125 23/04/03,00:42:54,14,09,1, 11.8,1,1, -0.291, 10285.641, 359.947, 52837.158 23/04/03,00:42:54,15,09,1, 11.8,1,1, -0.291, 10285.622, 359.871, 52837.127 23/04/03,00:42:54,16,09,1, 11.8,1,1, -0.291, 10285.632, 359.860, 52837.151 23/04/03,00:42:54,17,09,1, 11.8,1,1, -0.291, 10285.617, 359.824, 52837.176 23/04/03,00:42:54,18,09,1, 11.8,1,1, -0.291, 10285.679, 359.808, 52837.199 23/04/03,00:42:54,19,09,1, 11.8,1,1, -0.291, 10285.641, 359.780, 52837.460 23/04/03,00:42:55,00,09,1, 11.8,1,1, -0.288, 10285.633, 359.780, 52837.460 23/04/03,00:42:55,01,09,1, 11.8,1,1, -0.288, 10285.685, 359.703, 52837.194 23/04/03,00:42:55,02,09,1, 11.8,1,1, -0.288, 10285.665, 359.643, 52837.235 23/04/03,00:42:55,03,09,1, 11.8,1,1, -0.288, 10285.710, 359.643, 52837.252 23/04/03,00:42:55,04,09,1, 11.8,1,1, -0.288, 10285.707, 359.585, 52837.249 23/04/03,00:42:55,05,09,1, 11.8,1,1, -0.288, 10285.709, 359.552, 52837.259 23/04/03,00:42:55,06,09,1, 11.8,1,1, -0.288, 10285.723, 359.533, 52837.241 23/04/03,00:42:55,07,09,1, 11.8,1,1, -0.288, 10285.742, 359.544, 52837.320 23/04/03,00:42:55,08,09,1, 11.8,1,1, -0.288, 10285.761, 359.482, 52837.317 23/04/03,00:42:55,09,09,1, 11.8,1,1, -0.288, 10285.755, 359.426, 52837.297 23/04/03,00:42:55,10,09,1, 11.8,1,1, -0.288, 10285.778, 359.437, 52837.332 23/04/03,00:42:55,11,09,1, 11.8,1,1, -0.288, 10285.810, 359.360, 52837.365 23/04/03,00:42:55,12,09,1, 11.8,1,1, -0.288, 10285.814, 359.379, 52837.361 23/04/03,00:42:55,13,09,1, 11.8,1,1, -0.288, 10285.834, 359.306, 52837.376 23/04/03,00:42:55,14,09,1, 11.8,1,1, -0.288, 10285.838, 359.306, 52837.379 23/04/03,00:42:55,15,09,1, 11.8,1,1, -0.288, 10285.840, 359.275, 52837.408 23/04/03,00:42:55,16,09,1, 11.8,1,1, -0.288, 10285.866, 359.228, 52837.419 23/04/03,00:42:55,17,09,1, 11.8,1,1, -0.288, 10285.860, 359.196, 52837.364 23/04/03,00:42:55,18,09,1, 11.8,1,1, -0.288, 10285.909, 359.205, 52837.435 23/04/03,00:42:55,19,09,1, 11.8,1,1, -0.288, 10285.893, 359.163, 52837.386 23/04/03,00:42:56,00,09,1, 11.9,1,1, -0.290, 10285.891, 359.163, 52837.386 23/04/03,00:42:56,01,09,1, 11.9,1,1, -0.290, 10285.934, 359.097, 52837.415 23/04/03,00:42:56,02,09,1, 11.9,1,1, -0.290, 10285.952, 359.079, 52837.426 23/04/03,00:42:56,03,09,1, 11.9,1,1, -0.290, 10285.977, 359.054, 52837.463 23/04/03,00:42:56,04,09,1, 11.9,1,1, -0.290, 10286.009, 359.033, 52837.478 23/04/03,00:42:56,05,09,1, 11.9,1,1, -0.290, 10286.022, 359.019, 52837.501 23/04/03,00:42:56,06,09,1, 11.9,1,1, -0.290, 10286.054, 358.970, 52837.469 23/04/03,00:42:56,07,09,1, 11.9,1,1, -0.290, 10286.052, 358.951, 52837.524 23/04/03,00:42:56,08,09,1, 11.9,1,1, -0.290, 10286.062, 358.868, 52837.480 23/04/03,00:42:56,09,09,1, 11.9,1,1, -0.290, 10286.130, 358.946, 52837.612 23/04/03,00:42:56,10,09,1, 11.9,1,1, -0.290, 10286.124, 358.884, 52837.565 23/04/03,00:42:56,11,09,1, 11.9,1,1, -0.290, 10286.204, 358.838, 52837.656 23/04/03,00:42:56,12,09,1, 11.9,1,1, -0.290, 10286.174, 358.829, 52837.590 23/04/03,00:42:56,13,09,1, 11.9,1,1, -0.290, 10286.206, 358.807, 52837.613 23/04/03,00:42:56,14,09,1, 11.9,1,1, -0.290, 10286.245, 358.805, 52837.634 23/04/03,00:42:56,15,09,1, 11.9,1,1, -0.290, 10286.291, 358.758, 52837.643 23/04/03,00:42:56,16,09,1, 11.9,1,1, -0.290, 10286.315, 358.763, 52837.445 23/04/03,00:42:56,17,09,1, 11.9,1,1, -0.290, 10286.324, 358.766, 52837.797 23/04/03,00:42:56,18,09,1, 11.9,1,1, -0.290, 10286.394, 358.733, 52837.805 23/04/03,00:42:56,19,09,1, 11.9,1,1, -0.290, 10286.390, 358.709, 52837.740 23/04/03,00:42:57,00,09,1, 11.9,1,1, -0.290, 10286.384, 358.709, 52837.740 23/04/03,00:42:57,01,09,1, 11.9,1,1, -0.290, 10286.457, 358.694, 52837.774 23/04/03,00:42:57,02,09,1, 11.9,1,1, -0.290, 10286.503, 358.719, 52837.901 23/04/03,00:42:57,03,09,1, 11.9,1,1, -0.290, 10286.544, 358.706, 52837.898 23/04/03,00:42:57,04,09,1, 11.9,1,1, -0.290, 10286.560, 358.679, 52837.891 23/04/03,00:42:57,05,09,1, 11.9,1,1, -0.290, 10286.614, 358.659, 52837.936 23/04/03,00:42:57,06,09,1, 11.9,1,1, -0.290, 10286.657, 358.686, 52837.997 23/04/03,00:42:57,07,09,1, 11.9,1,1, -0.290, 10286.686, 358.656, 52838.005 23/04/03,00:42:57,08,09,1, 11.9,1,1, -0.290, 10286.719, 358.646, 52837.996 23/04/03,00:42:57,09,09,1, 11.9,1,1, -0.290, 10286.762, 358.648, 52838.018 23/04/03,00:42:57,10,09,1, 11.9,1,1, -0.290, 10286.769, 358.625, 52838.021 23/04/03,00:42:57,11,09,1, 11.9,1,1, -0.290, 10286.823, 358.597, 52838.041 23/04/03,00:42:57,12,09,1, 11.9,1,1, -0.290, 10286.845, 358.610, 52838.073 23/04/03,00:42:57,13,09,1, 11.9,1,1, -0.290, 10286.873, 358.619, 52838.078 23/04/03,00:42:57,14,09,1, 11.9,1,1, -0.290, 10286.922, 358.590, 52838.121 23/04/03,00:42:57,15,09,1, 11.9,1,1, -0.290, 10286.953, 358.601, 52838.116 23/04/03,00:42:57,16,09,1, 11.9,1,1, -0.290, 10286.994, 358.631, 52838.164 23/04/03,00:42:57,17,09,1, 11.9,1,1, -0.290, 10287.008, 358.577, 52837.948 23/04/03,00:42:57,18,09,1, 11.9,1,1, -0.290, 10287.068, 358.589, 52838.417 23/04/03,00:42:57,19,09,1, 11.9,1,1, -0.290, 10287.083, 358.576, 52838.268 23/04/03,00:42:58,00,09,1, 11.9,1,1, -0.291, 10287.076, 358.576, 52838.268 23/04/03,00:42:58,01,09,1, 11.9,1,1, -0.291, 10287.155, 358.568, 52838.283 23/04/03,00:42:58,02,09,1, 11.9,1,1, -0.291, 10287.205, 358.571, 52838.317 23/04/03,00:42:58,03,09,1, 11.9,1,1, -0.291, 10287.242, 358.580, 52838.302 23/04/03,00:42:58,04,09,1, 11.9,1,1, -0.291, 10287.293, 358.563, 52838.359 23/04/03,00:42:58,05,09,1, 11.9,1,1, -0.291, 10287.326, 358.589, 52838.383 23/04/03,00:42:58,06,09,1, 11.9,1,1, -0.291, 10287.357, 358.554, 52838.414 23/04/03,00:42:58,07,09,1, 11.9,1,1, -0.291, 10287.377, 358.543, 52838.395 23/04/03,00:42:58,08,09,1, 11.9,1,1, -0.291, 10287.420, 358.524, 52838.185 23/04/03,00:42:58,09,09,1, 11.9,1,1, -0.291, 10287.441, 358.591, 52838.544 23/04/03,00:42:58,10,09,1, 11.9,1,1, -0.291, 10287.511, 358.554, 52838.535 23/04/03,00:42:58,11,09,1, 11.9,1,1, -0.291, 10287.522, 358.560, 52838.535 23/04/03,00:42:58,12,09,1, 11.9,1,1, -0.291, 10287.547, 358.561, 52838.549 23/04/03,00:42:58,13,09,1, 11.9,1,1, -0.291, 10287.595, 358.574, 52838.592 23/04/03,00:42:58,14,09,1, 11.9,1,1, -0.291, 10287.624, 358.551, 52838.588 23/04/03,00:42:58,15,09,1, 11.9,1,1, -0.291, 10287.662, 358.547, 52838.620 23/04/03,00:42:58,16,09,1, 11.9,1,1, -0.291, 10287.676, 358.548, 52838.635 23/04/03,00:42:58,17,09,1, 11.9,1,1, -0.291, 10287.722, 358.572, 52838.640 23/04/03,00:42:58,18,09,1, 11.9,1,1, -0.291, 10287.755, 358.514, 52838.613 23/04/03,00:42:58,19,09,1, 11.9,1,1, -0.291, 10287.776, 358.530, 52838.672 23/04/03,00:42:59,00,09,1, 11.9,1,1, -0.288, 10287.769, 358.530, 52838.672 23/04/03,00:42:59,01,09,1, 11.9,1,1, -0.288, 10287.846, 358.513, 52838.706 23/04/03,00:42:59,02,09,1, 11.9,1,1, -0.288, 10287.894, 358.548, 52838.743 23/04/03,00:42:59,03,09,1, 11.9,1,1, -0.288, 10287.912, 358.572, 52838.807 23/04/03,00:42:59,04,09,1, 11.9,1,1, -0.288, 10287.962, 358.540, 52838.797 23/04/03,00:42:59,05,09,1, 11.9,1,1, -0.288, 10287.984, 358.561, 52838.827 23/04/03,00:42:59,06,09,1, 11.9,1,1, -0.288, 10288.009, 358.558, 52838.839 23/04/03,00:42:59,07,09,1, 11.9,1,1, -0.288, 10288.032, 358.545, 52838.873 23/04/03,00:42:59,08,09,1, 11.9,1,1, -0.288, 10288.101, 358.532, 52838.952 23/04/03,00:42:59,09,09,1, 11.9,1,1, -0.288, 10288.076, 358.551, 52838.884 23/04/03,00:42:59,10,09,1, 11.9,1,1, -0.288, 10288.106, 358.541, 52838.945 23/04/03,00:42:59,11,09,1, 11.9,1,1, -0.288, 10288.103, 358.560, 52839.098 23/04/03,00:42:59,12,09,1, 11.9,1,1, -0.288, 10288.119, 358.569, 52838.943 23/04/03,00:42:59,13,09,1, 11.9,1,1, -0.288, 10288.167, 358.547, 52838.958 23/04/03,00:42:59,14,09,1, 11.9,1,1, -0.288, 10288.159, 358.523, 52838.894 23/04/03,00:42:59,15,09,1, 11.9,1,1, -0.288, 10288.241, 358.550, 52839.012 23/04/03,00:42:59,16,09,1, 11.9,1,1, -0.288, 10288.271, 358.521, 52838.980 23/04/03,00:42:59,17,09,1, 11.9,1,1, -0.288, 10288.280, 358.520, 52839.011 23/04/03,00:42:59,18,09,1, 11.9,1,1, -0.288, 10288.293, 358.498, 52839.046 23/04/03,00:42:59,19,09,1, 11.9,1,1, -0.288, 10288.306, 358.483, 52839.077 23/04/03,00:43:00,00,09,1, 11.8,1,1, -0.291, 10288.303, 358.483, 52839.077 23/04/03,00:43:00,01,09,1, 11.8,1,1, -0.291, 10288.342, 358.486, 52839.070 23/04/03,00:43:00,02,09,1, 11.8,1,1, -0.291, 10288.335, 358.446, 52839.031 23/04/03,00:43:00,03,09,1, 11.8,1,1, -0.291, 10288.340, 358.447, 52839.047 23/04/03,00:43:00,04,09,1, 11.8,1,1, -0.291, 10288.370, 358.423, 52839.061 23/04/03,00:43:00,05,09,1, 11.8,1,1, -0.291, 10288.377, 358.469, 52839.090 23/04/03,00:43:00,06,09,1, 11.8,1,1, -0.291, 10288.395, 358.405, 52839.081 23/04/03,00:43:00,07,09,1, 11.8,1,1, -0.291, 10288.391, 358.442, 52839.129 23/04/03,00:43:00,08,09,1, 11.8,1,1, -0.291, 10288.399, 358.363, 52839.055 23/04/03,00:43:00,09,09,1, 11.8,1,1, -0.291, 10288.435, 358.389, 52839.097 23/04/03,00:43:00,10,09,1, 11.8,1,1, -0.291, 10288.422, 358.365, 52839.099 23/04/03,00:43:00,11,09,1, 11.8,1,1, -0.291, 10288.425, 358.384, 52839.133 23/04/03,00:43:00,12,09,1, 11.8,1,1, -0.291, 10288.438, 358.340, 52839.138 23/04/03,00:43:00,13,09,1, 11.8,1,1, -0.291, 10288.443, 358.353, 52839.160 23/04/03,00:43:00,14,09,1, 11.8,1,1, -0.291, 10288.460, 358.308, 52839.194 23/04/03,00:43:00,15,09,1, 11.8,1,1, -0.291, 10288.465, 358.321, 52839.184 23/04/03,00:43:00,16,09,1, 11.8,1,1, -0.291, 10288.448, 358.278, 52839.181 23/04/03,00:43:00,17,09,1, 11.8,1,1, -0.291, 10288.438, 358.212, 52839.033 23/04/03,00:43:00,18,09,1, 11.8,1,1, -0.291, 10288.442, 358.252, 52839.291 23/04/03,00:43:00,19,09,1, 11.8,1,1, -0.291, 10288.476, 358.225, 52839.253 23/04/03,00:43:01,00,09,1, 11.9,1,1, -0.289, 10288.470, 358.225, 52839.253 23/04/03,00:43:01,01,09,1, 11.9,1,1, -0.289, 10288.452, 358.165, 52839.313 23/04/03,00:43:01,02,09,1, 11.9,1,1, -0.289, 10288.494, 358.172, 52839.309 23/04/03,00:43:01,03,09,1, 11.9,1,1, -0.289, 10288.462, 358.131, 52839.242 23/04/03,00:43:01,04,09,1, 11.9,1,1, -0.289, 10288.503, 358.143, 52839.304 23/04/03,00:43:01,05,09,1, 11.9,1,1, -0.289, 10288.472, 358.136, 52839.306 23/04/03,00:43:01,06,09,1, 11.9,1,1, -0.289, 10288.478, 358.054, 52839.292 23/04/03,00:43:01,07,09,1, 11.9,1,1, -0.289, 10288.473, 358.024, 52839.272 23/04/03,00:43:01,08,09,1, 11.9,1,1, -0.289, 10288.488, 358.042, 52839.311 23/04/03,00:43:01,09,09,1, 11.9,1,1, -0.289, 10288.465, 358.026, 52839.293 23/04/03,00:43:01,10,09,1, 11.9,1,1, -0.289, 10288.466, 357.969, 52839.289 23/04/03,00:43:01,11,09,1, 11.9,1,1, -0.289, 10288.491, 357.963, 52839.309 23/04/03,00:43:01,12,09,1, 11.9,1,1, -0.289, 10288.489, 357.935, 52839.352 23/04/03,00:43:01,13,09,1, 11.9,1,1, -0.289, 10288.502, 357.937, 52839.342 23/04/03,00:43:01,14,09,1, 11.9,1,1, -0.289, 10288.479, 357.915, 52839.358 23/04/03,00:43:01,15,09,1, 11.9,1,1, -0.289, 10288.472, 357.876, 52839.330 23/04/03,00:43:01,16,09,1, 11.9,1,1, -0.289, 10288.452, 357.849, 52839.344 23/04/03,00:43:01,17,09,1, 11.9,1,1, -0.289, 10288.483, 357.813, 52839.339 23/04/03,00:43:01,18,09,1, 11.9,1,1, -0.289, 10288.482, 357.812, 52839.371 23/04/03,00:43:01,19,09,1, 11.9,1,1, -0.289, 10288.475, 357.754, 52839.312 23/04/03,00:43:02,00,09,1, 11.9,1,1, -0.290, 10288.470, 357.754, 52839.312 23/04/03,00:43:02,01,09,1, 11.9,1,1, -0.290, 10288.463, 357.704, 52839.389 23/04/03,00:43:02,02,09,1, 11.9,1,1, -0.290, 10288.470, 357.692, 52839.411 23/04/03,00:43:02,03,09,1, 11.9,1,1, -0.290, 10288.452, 357.635, 52839.340 23/04/03,00:43:02,04,09,1, 11.9,1,1, -0.290, 10288.453, 357.649, 52839.366 23/04/03,00:43:02,05,09,1, 11.9,1,1, -0.290, 10288.432, 357.593, 52839.355 23/04/03,00:43:02,06,09,1, 11.9,1,1, -0.290, 10288.440, 357.624, 52839.392 23/04/03,00:43:02,07,09,1, 11.9,1,1, -0.290, 10288.434, 357.559, 52839.380 23/04/03,00:43:02,08,09,1, 11.9,1,1, -0.290, 10288.420, 357.525, 52839.339 23/04/03,00:43:02,09,09,1, 11.9,1,1, -0.290, 10288.418, 357.504, 52839.351 23/04/03,00:43:02,10,09,1, 11.9,1,1, -0.290, 10288.417, 357.469, 52839.345 23/04/03,00:43:02,11,09,1, 11.9,1,1, -0.290, 10288.417, 357.472, 52839.362 23/04/03,00:43:02,12,09,1, 11.9,1,1, -0.290, 10288.426, 357.438, 52839.361 23/04/03,00:43:02,13,09,1, 11.9,1,1, -0.290, 10288.460, 357.440, 52839.440 23/04/03,00:43:02,14,09,1, 11.9,1,1, -0.290, 10288.481, 357.433, 52839.376 23/04/03,00:43:02,15,09,1, 11.9,1,1, -0.290, 10288.461, 357.398, 52839.404 23/04/03,00:43:02,16,09,1, 11.9,1,1, -0.290, 10288.451, 357.354, 52839.379 23/04/03,00:43:02,17,09,1, 11.9,1,1, -0.290, 10288.447, 357.339, 52839.386 23/04/03,00:43:02,18,09,1, 11.9,1,1, -0.290, 10288.419, 357.300, 52839.393 23/04/03,00:43:02,19,09,1, 11.9,1,1, -0.290, 10288.432, 357.275, 52839.421 23/04/03,00:43:03,00,09,1, 11.9,1,1, -0.289, 10288.428, 357.275, 52839.421 23/04/03,00:43:03,01,09,1, 11.9,1,1, -0.289, 10288.420, 357.252, 52839.462 23/04/03,00:43:03,02,09,1, 11.9,1,1, -0.289, 10288.403, 357.211, 52839.449 23/04/03,00:43:03,03,09,1, 11.9,1,1, -0.289, 10288.414, 357.209, 52839.476 23/04/03,00:43:03,04,09,1, 11.9,1,1, -0.289, 10288.436, 357.178, 52839.462 23/04/03,00:43:03,05,09,1, 11.9,1,1, -0.289, 10288.423, 357.124, 52839.439 23/04/03,00:43:03,06,09,1, 11.9,1,1, -0.289, 10288.405, 357.135, 52839.466 23/04/03,00:43:03,07,09,1, 11.9,1,1, -0.289, 10288.395, 357.065, 52839.490 23/04/03,00:43:03,08,09,1, 11.9,1,1, -0.289, 10288.411, 357.075, 52839.521 23/04/03,00:43:03,09,09,1, 11.9,1,1, -0.289, 10288.411, 357.058, 52839.533 23/04/03,00:43:03,10,09,1, 11.9,1,1, -0.289, 10288.384, 357.017, 52839.511 23/04/03,00:43:03,11,09,1, 11.9,1,1, -0.289, 10288.384, 357.019, 52839.493 23/04/03,00:43:03,12,09,1, 11.9,1,1, -0.289, 10288.363, 357.000, 52839.530 23/04/03,00:43:03,13,09,1, 11.9,1,1, -0.289, 10288.406, 356.980, 52839.389 23/04/03,00:43:03,14,09,1, 11.9,1,1, -0.289, 10288.332, 356.941, 52839.576 23/04/03,00:43:03,15,09,1, 11.9,1,1, -0.289, 10288.379, 356.942, 52839.614 23/04/03,00:43:03,16,09,1, 11.9,1,1, -0.289, 10288.371, 356.889, 52839.572 23/04/03,00:43:03,17,09,1, 11.9,1,1, -0.289, 10288.336, 356.898, 52839.577 23/04/03,00:43:03,18,09,1, 11.9,1,1, -0.289, 10288.372, 356.869, 52839.566 23/04/03,00:43:03,19,09,1, 11.9,1,1, -0.289, 10288.390, 356.866, 52839.595 23/04/03,00:43:04,00,09,1, 11.8,1,1, -0.287, 10288.386, 356.866, 52839.595 23/04/03,00:43:04,01,09,1, 11.8,1,1, -0.287, 10288.357, 356.761, 52839.578 23/04/03,00:43:04,02,09,1, 11.8,1,1, -0.287, 10288.371, 356.756, 52839.617 23/04/03,00:43:04,03,09,1, 11.8,1,1, -0.287, 10288.339, 356.753, 52839.595 23/04/03,00:43:04,04,09,1, 11.8,1,1, -0.287, 10288.317, 356.742, 52839.609 23/04/03,00:43:04,05,09,1, 11.8,1,1, -0.287, 10288.328, 356.708, 52839.596 23/04/03,00:43:04,06,09,1, 11.8,1,1, -0.287, 10288.337, 356.717, 52839.646 23/04/03,00:43:04,07,09,1, 11.8,1,1, -0.287, 10288.324, 356.666, 52839.666 23/04/03,00:43:04,08,09,1, 11.8,1,1, -0.287, 10288.325, 356.659, 52839.625 23/04/03,00:43:04,09,09,1, 11.8,1,1, -0.287, 10288.320, 356.640, 52839.666 23/04/03,00:43:04,10,09,1, 11.8,1,1, -0.287, 10288.311, 356.646, 52839.671 23/04/03,00:43:04,11,09,1, 11.8,1,1, -0.287, 10288.311, 356.589, 52839.658 23/04/03,00:43:04,12,09,1, 11.8,1,1, -0.287, 10288.301, 356.583, 52839.679 23/04/03,00:43:04,13,09,1, 11.8,1,1, -0.287, 10288.284, 356.556, 52839.730 23/04/03,00:43:04,14,09,1, 11.8,1,1, -0.287, 10288.276, 356.531, 52839.661 23/04/03,00:43:04,15,09,1, 11.8,1,1, -0.287, 10288.272, 356.522, 52839.720 23/04/03,00:43:04,16,09,1, 11.8,1,1, -0.287, 10288.287, 356.483, 52839.694 23/04/03,00:43:04,17,09,1, 11.8,1,1, -0.287, 10288.282, 356.490, 52839.709 23/04/03,00:43:04,18,09,1, 11.8,1,1, -0.287, 10288.239, 356.424, 52839.650 23/04/03,00:43:04,19,09,1, 11.8,1,1, -0.287, 10288.296, 356.419, 52839.684 23/04/03,00:43:05,00,09,1, 11.9,1,1, -0.289, 10288.295, 356.419, 52839.684 23/04/03,00:43:05,01,09,1, 11.9,1,1, -0.289, 10288.233, 356.376, 52839.746 23/04/03,00:43:05,02,09,1, 11.9,1,1, -0.289, 10288.229, 356.344, 52839.757 23/04/03,00:43:05,03,09,1, 11.9,1,1, -0.289, 10288.229, 356.283, 52839.748 23/04/03,00:43:05,04,09,1, 11.9,1,1, -0.289, 10288.250, 356.293, 52839.791 23/04/03,00:43:05,05,09,1, 11.9,1,1, -0.289, 10288.231, 356.241, 52839.771 23/04/03,00:43:05,06,09,1, 11.9,1,1, -0.289, 10288.205, 356.233, 52839.778 23/04/03,00:43:05,07,09,1, 11.9,1,1, -0.289, 10288.225, 356.197, 52839.765 23/04/03,00:43:05,08,09,1, 11.9,1,1, -0.289, 10288.183, 356.164, 52839.792 23/04/03,00:43:05,09,09,1, 11.9,1,1, -0.289, 10288.188, 356.126, 52839.782 23/04/03,00:43:05,10,09,1, 11.9,1,1, -0.289, 10288.198, 356.122, 52839.815 23/04/03,00:43:05,11,09,1, 11.9,1,1, -0.289, 10288.141, 356.063, 52839.803 23/04/03,00:43:05,12,09,1, 11.9,1,1, -0.289, 10288.170, 356.050, 52839.778 23/04/03,00:43:05,13,09,1, 11.9,1,1, -0.289, 10288.152, 356.000, 52839.782 23/04/03,00:43:05,14,09,1, 11.9,1,1, -0.289, 10288.154, 355.965, 52839.817 23/04/03,00:43:05,15,09,1, 11.9,1,1, -0.289, 10288.112, 355.935, 52839.785 23/04/03,00:43:05,16,09,1, 11.9,1,1, -0.289, 10288.139, 355.906, 52839.825 23/04/03,00:43:05,17,09,1, 11.9,1,1, -0.289, 10288.127, 355.887, 52839.811 23/04/03,00:43:05,18,09,1, 11.9,1,1, -0.289, 10288.114, 355.852, 52839.845 23/04/03,00:43:05,19,09,1, 11.9,1,1, -0.289, 10288.109, 355.856, 52839.862 23/04/03,00:43:06,00,09,1, 11.9,1,1, -0.290, 10288.103, 355.856, 52839.862 23/04/03,00:43:06,01,09,1, 11.9,1,1, -0.290, 10288.056, 355.777, 52839.846 23/04/03,00:43:06,02,09,1, 11.9,1,1, -0.290, 10288.076, 355.723, 52839.826 23/04/03,00:43:06,03,09,1, 11.9,1,1, -0.290, 10288.059, 355.748, 52839.827 23/04/03,00:43:06,04,09,1, 11.9,1,1, -0.290, 10288.041, 355.662, 52839.875 23/04/03,00:43:06,05,09,1, 11.9,1,1, -0.290, 10287.967, 355.620, 52839.901 23/04/03,00:43:06,06,09,1, 11.9,1,1, -0.290, 10288.007, 355.597, 52839.860 23/04/03,00:43:06,07,09,1, 11.9,1,1, -0.290, 10287.977, 355.570, 52839.858 23/04/03,00:43:06,08,09,1, 11.9,1,1, -0.290, 10287.994, 355.575, 52839.886 23/04/03,00:43:06,09,09,1, 11.9,1,1, -0.290, 10287.992, 355.530, 52839.920 23/04/03,00:43:06,10,09,1, 11.9,1,1, -0.290, 10287.963, 355.521, 52839.924 23/04/03,00:43:06,11,09,1, 11.9,1,1, -0.290, 10287.936, 355.510, 52839.936 23/04/03,00:43:06,12,09,1, 11.9,1,1, -0.290, 10287.925, 355.478, 52839.924 23/04/03,00:43:06,13,09,1, 11.9,1,1, -0.290, 10287.909, 355.407, 52839.884 23/04/03,00:43:06,14,09,1, 11.9,1,1, -0.290, 10287.931, 355.418, 52839.933 23/04/03,00:43:06,15,09,1, 11.9,1,1, -0.290, 10287.887, 355.372, 52839.913 23/04/03,00:43:06,16,09,1, 11.9,1,1, -0.290, 10287.874, 355.387, 52839.947 23/04/03,00:43:06,17,09,1, 11.9,1,1, -0.290, 10287.879, 355.311, 52839.916 23/04/03,00:43:06,18,09,1, 11.9,1,1, -0.290, 10287.857, 355.303, 52839.944 23/04/03,00:43:06,19,09,1, 11.9,1,1, -0.290, 10287.831, 355.283, 52839.962 23/04/03,00:43:07,00,09,1, 11.9,1,1, -0.292, 10287.827, 355.283, 52839.962 23/04/03,00:43:07,01,09,1, 11.9,1,1, -0.292, 10287.789, 355.233, 52839.972 23/04/03,00:43:07,02,09,1, 11.9,1,1, -0.292, 10287.795, 355.221, 52840.002 23/04/03,00:43:07,03,09,1, 11.9,1,1, -0.292, 10287.780, 355.279, 52840.024 23/04/03,00:43:07,04,09,1, 11.9,1,1, -0.292, 10287.756, 355.162, 52840.001 23/04/03,00:43:07,05,09,1, 11.9,1,1, -0.292, 10287.748, 355.182, 52840.036 23/04/03,00:43:07,06,09,1, 11.9,1,1, -0.292, 10287.712, 355.175, 52840.024 23/04/03,00:43:07,07,09,1, 11.9,1,1, -0.292, 10287.731, 355.206, 52840.084 23/04/03,00:43:07,08,09,1, 11.9,1,1, -0.292, 10287.683, 355.151, 52840.042 23/04/03,00:43:07,09,09,1, 11.9,1,1, -0.292, 10287.696, 355.170, 52840.049 23/04/03,00:43:07,10,09,1, 11.9,1,1, -0.292, 10287.651, 355.108, 52840.077 23/04/03,00:43:07,11,09,1, 11.9,1,1, -0.292, 10287.638, 355.141, 52840.075 23/04/03,00:43:07,12,09,1, 11.9,1,1, -0.292, 10287.648, 355.120, 52840.117 23/04/03,00:43:07,13,09,1, 11.9,1,1, -0.292, 10287.614, 355.082, 52840.115 23/04/03,00:43:07,14,09,1, 11.9,1,1, -0.292, 10287.601, 355.073, 52840.149 23/04/03,00:43:07,15,09,1, 11.9,1,1, -0.292, 10287.580, 355.054, 52840.150 23/04/03,00:43:07,16,09,1, 11.9,1,1, -0.292, 10287.584, 355.071, 52840.164 23/04/03,00:43:07,17,09,1, 11.9,1,1, -0.292, 10287.558, 355.040, 52840.185 23/04/03,00:43:07,18,09,1, 11.9,1,1, -0.292, 10287.537, 355.067, 52840.188 23/04/03,00:43:07,19,09,1, 11.9,1,1, -0.292, 10287.501, 355.012, 52840.168 23/04/03,00:43:08,00,09,1, 11.9,1,1, -0.289, 10287.493, 355.012, 52840.168 23/04/03,00:43:08,01,09,1, 11.9,1,1, -0.289, 10287.475, 354.993, 52840.208 23/04/03,00:43:08,02,09,1, 11.9,1,1, -0.289, 10287.489, 355.016, 52840.264 23/04/03,00:43:08,03,09,1, 11.9,1,1, -0.289, 10287.434, 354.994, 52840.237 23/04/03,00:43:08,04,09,1, 11.9,1,1, -0.289, 10287.443, 355.011, 52840.215 23/04/03,00:43:08,05,09,1, 11.9,1,1, -0.289, 10287.423, 355.034, 52840.309 23/04/03,00:43:08,06,09,1, 11.9,1,1, -0.289, 10287.388, 354.986, 52840.262 23/04/03,00:43:08,07,09,1, 11.9,1,1, -0.289, 10287.386, 355.030, 52840.289 23/04/03,00:43:08,08,09,1, 11.9,1,1, -0.289, 10287.356, 354.986, 52840.276 23/04/03,00:43:08,09,09,1, 11.9,1,1, -0.289, 10287.315, 355.012, 52840.323 23/04/03,00:43:08,10,09,1, 11.9,1,1, -0.289, 10287.298, 354.970, 52840.324 23/04/03,00:43:08,11,09,1, 11.9,1,1, -0.289, 10287.293, 355.002, 52840.364 23/04/03,00:43:08,12,09,1, 11.9,1,1, -0.289, 10287.260, 354.985, 52840.345 23/04/03,00:43:08,13,09,1, 11.9,1,1, -0.289, 10287.243, 354.995, 52840.420 23/04/03,00:43:08,14,09,1, 11.9,1,1, -0.289, 10287.227, 354.995, 52840.363 23/04/03,00:43:08,15,09,1, 11.9,1,1, -0.289, 10287.250, 355.010, 52840.406 23/04/03,00:43:08,16,09,1, 11.9,1,1, -0.289, 10287.226, 355.012, 52840.430 23/04/03,00:43:08,17,09,1, 11.9,1,1, -0.289, 10287.206, 355.002, 52840.441 23/04/03,00:43:08,18,09,1, 11.9,1,1, -0.289, 10287.181, 355.056, 52840.498 23/04/03,00:43:08,19,09,1, 11.9,1,1, -0.289, 10287.147, 355.030, 52840.529 23/04/03,00:43:09,00,10,1, 11.9,1,1, -0.290, 10287.143, 355.030, 52840.529 23/04/03,00:43:09,01,10,1, 11.9,1,1, -0.290, 10287.094, 355.049, 52840.482 23/04/03,00:43:09,02,10,1, 11.9,1,1, -0.290, 10287.084, 355.098, 52840.535 23/04/03,00:43:09,03,10,1, 11.9,1,1, -0.290, 10287.071, 355.099, 52840.557 23/04/03,00:43:09,04,10,1, 11.9,1,1, -0.290, 10287.062, 355.119, 52840.563 23/04/03,00:43:09,05,10,1, 11.9,1,1, -0.290, 10287.070, 355.122, 52840.595 23/04/03,00:43:09,06,10,1, 11.9,1,1, -0.290, 10287.040, 355.153, 52840.596 23/04/03,00:43:09,07,10,1, 11.9,1,1, -0.290, 10287.000, 355.186, 52840.608 23/04/03,00:43:09,08,10,1, 11.9,1,1, -0.290, 10286.986, 355.213, 52840.645 23/04/03,00:43:09,09,10,1, 11.9,1,1, -0.290, 10286.995, 355.222, 52840.680 23/04/03,00:43:09,10,10,1, 11.9,1,1, -0.290, 10286.951, 355.248, 52840.866 23/04/03,00:43:09,11,10,1, 11.9,1,1, -0.290, 10286.943, 355.294, 52840.805 23/04/03,00:43:09,12,10,1, 11.9,1,1, -0.290, 10286.952, 355.278, 52840.775 23/04/03,00:43:09,13,10,1, 11.9,1,1, -0.290, 10286.954, 355.321, 52840.785 23/04/03,00:43:09,14,10,1, 11.9,1,1, -0.290, 10286.935, 355.312, 52840.735 23/04/03,00:43:09,15,10,1, 11.9,1,1, -0.290, 10286.947, 355.333, 52840.783 23/04/03,00:43:09,16,10,1, 11.9,1,1, -0.290, 10286.923, 355.367, 52840.799 23/04/03,00:43:09,17,10,1, 11.9,1,1, -0.290, 10286.899, 355.389, 52840.843 23/04/03,00:43:09,18,10,1, 11.9,1,1, -0.290, 10286.952, 355.395, 52840.889 23/04/03,00:43:09,19,10,1, 11.9,1,1, -0.290, 10286.924, 355.423, 52840.902 23/04/03,00:43:10,00,10,1, 11.9,1,1, -0.289, 10286.918, 355.423, 52840.902 23/04/03,00:43:10,01,10,1, 11.9,1,1, -0.289, 10286.888, 355.452, 52840.949 23/04/03,00:43:10,02,10,1, 11.9,1,1, -0.289, 10286.899, 355.508, 52840.961 23/04/03,00:43:10,03,10,1, 11.9,1,1, -0.289, 10286.906, 355.495, 52841.000 23/04/03,00:43:10,04,10,1, 11.9,1,1, -0.289, 10286.890, 355.545, 52841.017 23/04/03,00:43:10,05,10,1, 11.9,1,1, -0.289, 10286.920, 355.551, 52841.057 23/04/03,00:43:10,06,10,1, 11.9,1,1, -0.289, 10286.887, 355.604, 52841.115 23/04/03,00:43:10,07,10,1, 11.9,1,1, -0.289, 10286.912, 355.598, 52841.084 23/04/03,00:43:10,08,10,1, 11.9,1,1, -0.289, 10286.867, 355.646, 52841.082 23/04/03,00:43:10,09,10,1, 11.9,1,1, -0.289, 10286.875, 355.661, 52841.129 23/04/03,00:43:10,10,10,1, 11.9,1,1, -0.289, 10286.881, 355.663, 52841.171 23/04/03,00:43:10,11,10,1, 11.9,1,1, -0.289, 10286.898, 355.731, 52841.188 23/04/03,00:43:10,12,10,1, 11.9,1,1, -0.289, 10286.852, 355.709, 52841.202 23/04/03,00:43:10,13,10,1, 11.9,1,1, -0.289, 10286.911, 355.776, 52841.252 23/04/03,00:43:10,14,10,1, 11.9,1,1, -0.289, 10286.894, 355.784, 52841.267 23/04/03,00:43:10,15,10,1, 11.9,1,1, -0.289, 10286.894, 355.800, 52841.261 23/04/03,00:43:10,16,10,1, 11.9,1,1, -0.289, 10286.874, 355.812, 52841.315 23/04/03,00:43:10,17,10,1, 11.9,1,1, -0.289, 10286.878, 355.849, 52841.343 23/04/03,00:43:10,18,10,1, 11.9,1,1, -0.289, 10286.892, 355.874, 52841.356 23/04/03,00:43:10,19,10,1, 11.9,1,1, -0.289, 10286.894, 355.899, 52841.378 23/04/03,00:43:11,00,09,1, 11.9,1,1, -0.290, 10286.893, 355.899, 52841.378 23/04/03,00:43:11,01,09,1, 11.9,1,1, -0.290, 10286.921, 355.946, 52841.458 23/04/03,00:43:11,02,09,1, 11.9,1,1, -0.290, 10286.879, 355.957, 52841.434 23/04/03,00:43:11,03,09,1, 11.9,1,1, -0.290, 10286.926, 355.975, 52841.388 23/04/03,00:43:11,04,09,1, 11.9,1,1, -0.290, 10286.874, 356.026, 52841.482 23/04/03,00:43:11,05,09,1, 11.9,1,1, -0.290, 10286.885, 355.994, 52841.476 23/04/03,00:43:11,06,09,1, 11.9,1,1, -0.290, 10286.903, 356.094, 52841.549 23/04/03,00:43:11,07,09,1, 11.9,1,1, -0.290, 10286.901, 356.043, 52841.514 23/04/03,00:43:11,08,09,1, 11.9,1,1, -0.290, 10286.893, 356.092, 52841.550 23/04/03,00:43:11,09,09,1, 11.9,1,1, -0.290, 10286.882, 356.099, 52841.572 23/04/03,00:43:11,10,09,1, 11.9,1,1, -0.290, 10286.888, 356.177, 52841.630 23/04/03,00:43:11,11,09,1, 11.9,1,1, -0.290, 10286.861, 356.151, 52841.596 23/04/03,00:43:11,12,09,1, 11.9,1,1, -0.290, 10286.893, 356.193, 52841.623 23/04/03,00:43:11,13,09,1, 11.9,1,1, -0.290, 10286.880, 356.201, 52841.606 23/04/03,00:43:11,14,09,1, 11.9,1,1, -0.290, 10286.874, 356.205, 52841.663 23/04/03,00:43:11,15,09,1, 11.9,1,1, -0.290, 10286.867, 356.273, 52841.715 23/04/03,00:43:11,16,09,1, 11.9,1,1, -0.290, 10286.898, 356.269, 52841.712 23/04/03,00:43:11,17,09,1, 11.9,1,1, -0.290, 10286.890, 356.297, 52841.713 23/04/03,00:43:11,18,09,1, 11.9,1,1, -0.290, 10286.868, 356.298, 52841.748 23/04/03,00:43:11,19,09,1, 11.9,1,1, -0.290, 10286.891, 356.374, 52841.822 23/04/03,00:43:12,00,09,1, 11.8,1,1, -0.292, 10286.884, 356.374, 52841.822 23/04/03,00:43:12,01,09,1, 11.8,1,1, -0.292, 10286.874, 356.439, 52841.835 23/04/03,00:43:12,02,09,1, 11.8,1,1, -0.292, 10286.862, 356.444, 52841.842 23/04/03,00:43:12,03,09,1, 11.8,1,1, -0.292, 10286.872, 356.479, 52841.865 23/04/03,00:43:12,04,09,1, 11.8,1,1, -0.292, 10286.875, 356.521, 52841.903 23/04/03,00:43:12,05,09,1, 11.8,1,1, -0.292, 10286.864, 356.553, 52841.926 23/04/03,00:43:12,06,09,1, 11.8,1,1, -0.292, 10286.854, 356.640, 52841.950 23/04/03,00:43:12,07,09,1, 11.8,1,1, -0.292, 10286.845, 356.597, 52841.932 23/04/03,00:43:12,08,09,1, 11.8,1,1, -0.292, 10286.832, 356.683, 52842.003 23/04/03,00:43:12,09,09,1, 11.8,1,1, -0.292, 10286.846, 356.686, 52841.959 23/04/03,00:43:12,10,09,1, 11.8,1,1, -0.292, 10286.839, 356.769, 52842.058 23/04/03,00:43:12,11,09,1, 11.8,1,1, -0.292, 10286.820, 356.760, 52842.083 23/04/03,00:43:12,12,09,1, 11.8,1,1, -0.292, 10286.835, 356.839, 52842.113 23/04/03,00:43:12,13,09,1, 11.8,1,1, -0.292, 10286.811, 356.857, 52842.364 23/04/03,00:43:12,14,09,1, 11.8,1,1, -0.292, 10286.834, 356.874, 52842.042 23/04/03,00:43:12,15,09,1, 11.8,1,1, -0.292, 10286.821, 356.912, 52842.131 23/04/03,00:43:12,16,09,1, 11.8,1,1, -0.292, 10286.785, 356.946, 52842.187 23/04/03,00:43:12,17,09,1, 11.8,1,1, -0.292, 10286.798, 357.027, 52842.213 23/04/03,00:43:12,18,09,1, 11.8,1,1, -0.292, 10286.782, 357.043, 52842.229 23/04/03,00:43:12,19,09,1, 11.8,1,1, -0.292, 10286.772, 357.122, 52842.299 23/04/03,00:43:13,00,09,1, 11.9,1,1, -0.286, 10286.767, 357.122, 52842.299 23/04/03,00:43:13,01,09,1, 11.9,1,1, -0.286, 10286.757, 357.193, 52842.327 23/04/03,00:43:13,02,09,1, 11.9,1,1, -0.286, 10286.755, 357.228, 52842.376 23/04/03,00:43:13,03,09,1, 11.9,1,1, -0.286, 10286.764, 357.303, 52842.421 23/04/03,00:43:13,04,09,1, 11.9,1,1, -0.286, 10286.749, 357.292, 52842.416 23/04/03,00:43:13,05,09,1, 11.9,1,1, -0.286, 10286.721, 357.352, 52842.440 23/04/03,00:43:13,06,09,1, 11.9,1,1, -0.286, 10286.730, 357.400, 52842.450 23/04/03,00:43:13,07,09,1, 11.9,1,1, -0.286, 10286.718, 357.436, 52842.485 23/04/03,00:43:13,08,09,1, 11.9,1,1, -0.286, 10286.742, 357.507, 52842.527 23/04/03,00:43:13,09,09,1, 11.9,1,1, -0.286, 10286.738, 357.554, 52842.566 23/04/03,00:43:13,10,09,1, 11.9,1,1, -0.286, 10286.725, 357.635, 52842.598 23/04/03,00:43:13,11,09,1, 11.9,1,1, -0.286, 10286.692, 357.626, 52842.602 23/04/03,00:43:13,12,09,1, 11.9,1,1, -0.286, 10286.707, 357.685, 52842.659 23/04/03,00:43:13,13,09,1, 11.9,1,1, -0.286, 10286.678, 357.715, 52842.654 23/04/03,00:43:13,14,09,1, 11.9,1,1, -0.286, 10286.692, 357.795, 52842.715 23/04/03,00:43:13,15,09,1, 11.9,1,1, -0.286, 10286.695, 357.816, 52842.709 23/04/03,00:43:13,16,09,1, 11.9,1,1, -0.286, 10286.706, 357.860, 52842.773 23/04/03,00:43:13,17,09,1, 11.9,1,1, -0.286, 10286.692, 357.910, 52842.765 23/04/03,00:43:13,18,09,1, 11.9,1,1, -0.286, 10286.679, 357.949, 52842.809 23/04/03,00:43:13,19,09,1, 11.9,1,1, -0.286, 10286.693, 358.003, 52842.861 23/04/03,00:43:14,00,09,1, 11.9,1,1, -0.288, 10286.692, 358.003, 52842.861 23/04/03,00:43:14,01,09,1, 11.9,1,1, -0.288, 10286.697, 358.072, 52842.912 23/04/03,00:43:14,02,09,1, 11.9,1,1, -0.288, 10286.694, 358.109, 52842.891 23/04/03,00:43:14,03,09,1, 11.9,1,1, -0.288, 10286.643, 358.166, 52842.958 23/04/03,00:43:14,04,09,1, 11.9,1,1, -0.288, 10286.701, 358.193, 52842.979 23/04/03,00:43:14,05,09,1, 11.9,1,1, -0.288, 10286.698, 358.226, 52843.049 23/04/03,00:43:14,06,09,1, 11.9,1,1, -0.288, 10286.671, 358.282, 52843.029 23/04/03,00:43:14,07,09,1, 11.9,1,1, -0.288, 10286.660, 358.310, 52843.077 23/04/03,00:43:14,08,09,1, 11.9,1,1, -0.288, 10286.649, 358.317, 52843.047 23/04/03,00:43:14,09,09,1, 11.9,1,1, -0.288, 10286.641, 358.377, 52843.099 23/04/03,00:43:14,10,09,1, 11.9,1,1, -0.288, 10286.645, 358.395, 52843.115 23/04/03,00:43:14,11,09,1, 11.9,1,1, -0.288, 10286.629, 358.422, 52843.162 23/04/03,00:43:14,12,09,1, 11.9,1,1, -0.288, 10286.664, 358.454, 52843.190 23/04/03,00:43:14,13,09,1, 11.9,1,1, -0.288, 10286.650, 358.494, 52843.189 23/04/03,00:43:14,14,09,1, 11.9,1,1, -0.288, 10286.657, 358.524, 52843.174 23/04/03,00:43:14,15,09,1, 11.9,1,1, -0.288, 10286.646, 358.531, 52843.195 23/04/03,00:43:14,16,09,1, 11.9,1,1, -0.288, 10286.641, 358.552, 52843.208 23/04/03,00:43:14,17,09,1, 11.9,1,1, -0.288, 10286.595, 358.567, 52843.219 23/04/03,00:43:14,18,09,1, 11.9,1,1, -0.288, 10286.630, 358.618, 52843.252 23/04/03,00:43:14,19,09,1, 11.9,1,1, -0.288, 10286.602, 358.617, 52843.265 23/04/03,00:43:15,00,09,1, 11.9,1,1, -0.289, 10286.601, 358.617, 52843.265 23/04/03,00:43:15,01,09,1, 11.9,1,1, -0.289, 10286.627, 358.619, 52843.330 23/04/03,00:43:15,02,09,1, 11.9,1,1, -0.289, 10286.636, 358.635, 52843.342 23/04/03,00:43:15,03,09,1, 11.9,1,1, -0.289, 10286.631, 358.701, 52843.364 23/04/03,00:43:15,04,09,1, 11.9,1,1, -0.289, 10286.607, 358.660, 52843.364 23/04/03,00:43:15,05,09,1, 11.9,1,1, -0.289, 10286.610, 358.716, 52843.352 23/04/03,00:43:15,06,09,1, 11.9,1,1, -0.289, 10286.617, 358.669, 52843.255 23/04/03,00:43:15,07,09,1, 11.9,1,1, -0.289, 10286.561, 358.748, 52843.486 23/04/03,00:43:15,08,09,1, 11.9,1,1, -0.289, 10286.559, 358.690, 52843.432 23/04/03,00:43:15,09,09,1, 11.9,1,1, -0.289, 10286.581, 358.708, 52843.425 23/04/03,00:43:15,10,09,1, 11.9,1,1, -0.289, 10286.585, 358.740, 52843.455 23/04/03,00:43:15,11,09,1, 11.9,1,1, -0.289, 10286.584, 358.732, 52843.487 23/04/03,00:43:15,12,09,1, 11.9,1,1, -0.289, 10286.599, 358.740, 52843.472 23/04/03,00:43:15,13,09,1, 11.9,1,1, -0.289, 10286.594, 358.711, 52843.474 23/04/03,00:43:15,14,09,1, 11.9,1,1, -0.289, 10286.567, 358.761, 52843.478 23/04/03,00:43:15,15,09,1, 11.9,1,1, -0.289, 10286.571, 358.719, 52843.464 23/04/03,00:43:15,16,09,1, 11.9,1,1, -0.289, 10286.567, 358.729, 52843.496 23/04/03,00:43:15,17,09,1, 11.9,1,1, -0.289, 10286.553, 358.714, 52843.479 23/04/03,00:43:15,18,09,1, 11.9,1,1, -0.289, 10286.551, 358.712, 52843.524 23/04/03,00:43:15,19,09,1, 11.9,1,1, -0.289, 10286.547, 358.691, 52843.507 23/04/03,00:43:16,00,09,1, 11.9,1,1, -0.289, 10286.542, 358.691, 52843.507 23/04/03,00:43:16,01,09,1, 11.9,1,1, -0.289, 10286.560, 358.698, 52843.542 23/04/03,00:43:16,02,09,1, 11.9,1,1, -0.289, 10286.569, 358.662, 52843.504 23/04/03,00:43:16,03,09,1, 11.9,1,1, -0.289, 10286.559, 358.684, 52843.542 23/04/03,00:43:16,04,09,1, 11.9,1,1, -0.289, 10286.568, 358.632, 52843.488 23/04/03,00:43:16,05,09,1, 11.9,1,1, -0.289, 10286.555, 358.677, 52843.548 23/04/03,00:43:16,06,09,1, 11.9,1,1, -0.289, 10286.543, 358.597, 52843.494 23/04/03,00:43:16,07,09,1, 11.9,1,1, -0.289, 10286.561, 358.639, 52843.568 23/04/03,00:43:16,08,09,1, 11.9,1,1, -0.289, 10286.561, 358.603, 52843.567 23/04/03,00:43:16,09,09,1, 11.9,1,1, -0.289, 10286.547, 358.570, 52843.587 23/04/03,00:43:16,10,09,1, 11.9,1,1, -0.289, 10286.528, 358.526, 52843.541 23/04/03,00:43:16,11,09,1, 11.9,1,1, -0.289, 10286.529, 358.500, 52843.558 23/04/03,00:43:16,12,09,1, 11.9,1,1, -0.289, 10286.534, 358.510, 52843.518 23/04/03,00:43:16,13,09,1, 11.9,1,1, -0.289, 10286.527, 358.484, 52843.531 23/04/03,00:43:16,14,09,1, 11.9,1,1, -0.289, 10286.532, 358.469, 52843.530 23/04/03,00:43:16,15,09,1, 11.9,1,1, -0.289, 10286.499, 358.413, 52843.502 23/04/03,00:43:16,16,09,1, 11.9,1,1, -0.289, 10286.514, 358.439, 52843.553 23/04/03,00:43:16,17,09,1, 11.9,1,1, -0.289, 10286.507, 358.373, 52843.504 23/04/03,00:43:16,18,09,1, 11.9,1,1, -0.289, 10286.517, 358.411, 52843.524 23/04/03,00:43:16,19,09,1, 11.9,1,1, -0.289, 10286.475, 358.309, 52843.502 23/04/03,00:43:17,00,09,1, 11.9,1,1, -0.291, 10286.467, 358.309, 52843.502 23/04/03,00:43:17,01,09,1, 11.9,1,1, -0.291, 10286.511, 358.301, 52843.520 23/04/03,00:43:17,02,09,1, 11.9,1,1, -0.291, 10286.482, 358.243, 52843.508 23/04/03,00:43:17,03,09,1, 11.9,1,1, -0.291, 10286.501, 358.247, 52843.521 23/04/03,00:43:17,04,09,1, 11.9,1,1, -0.291, 10286.466, 358.197, 52843.508 23/04/03,00:43:17,05,09,1, 11.9,1,1, -0.291, 10286.499, 358.194, 52843.505 23/04/03,00:43:17,06,09,1, 11.9,1,1, -0.291, 10286.460, 358.132, 52843.482 23/04/03,00:43:17,07,09,1, 11.9,1,1, -0.291, 10286.464, 358.143, 52843.509 23/04/03,00:43:17,08,09,1, 11.9,1,1, -0.291, 10286.443, 358.096, 52843.503 23/04/03,00:43:17,09,09,1, 11.9,1,1, -0.291, 10286.470, 358.104, 52843.478 23/04/03,00:43:17,10,09,1, 11.9,1,1, -0.291, 10286.475, 358.054, 52843.485 23/04/03,00:43:17,11,09,1, 11.9,1,1, -0.291, 10286.463, 358.045, 52843.463 23/04/03,00:43:17,12,09,1, 11.9,1,1, -0.291, 10286.438, 357.979, 52843.473 23/04/03,00:43:17,13,09,1, 11.9,1,1, -0.291, 10286.474, 357.963, 52843.351 23/04/03,00:43:17,14,09,1, 11.9,1,1, -0.291, 10286.430, 357.929, 52843.448 23/04/03,00:43:17,15,09,1, 11.9,1,1, -0.291, 10286.455, 357.915, 52843.459 23/04/03,00:43:17,16,09,1, 11.9,1,1, -0.291, 10286.446, 357.869, 52843.481 23/04/03,00:43:17,17,09,1, 11.9,1,1, -0.291, 10286.435, 357.844, 52843.518 23/04/03,00:43:17,18,09,1, 11.9,1,1, -0.291, 10286.434, 357.831, 52843.483 23/04/03,00:43:17,19,09,1, 11.9,1,1, -0.291, 10286.401, 357.780, 52843.469 23/04/03,00:43:18,00,09,1, 11.9,1,1, -0.292, 10286.400, 357.780, 52843.469 23/04/03,00:43:18,01,09,1, 11.9,1,1, -0.292, 10286.407, 357.704, 52843.452 23/04/03,00:43:18,02,09,1, 11.9,1,1, -0.292, 10286.417, 357.716, 52843.479 23/04/03,00:43:18,03,09,1, 11.9,1,1, -0.292, 10286.397, 357.632, 52843.438 23/04/03,00:43:18,04,09,1, 11.9,1,1, -0.292, 10286.392, 357.623, 52843.466 23/04/03,00:43:18,05,09,1, 11.9,1,1, -0.292, 10286.405, 357.565, 52843.442 23/04/03,00:43:18,06,09,1, 11.9,1,1, -0.292, 10286.394, 357.544, 52843.421 23/04/03,00:43:18,07,09,1, 11.9,1,1, -0.292, 10286.377, 357.503, 52843.447 23/04/03,00:43:18,08,09,1, 11.9,1,1, -0.292, 10286.386, 357.450, 52843.419 23/04/03,00:43:18,09,09,1, 11.9,1,1, -0.292, 10286.367, 357.489, 52843.420 23/04/03,00:43:18,10,09,1, 11.9,1,1, -0.292, 10286.373, 357.392, 52843.402 23/04/03,00:43:18,11,09,1, 11.9,1,1, -0.292, 10286.370, 357.388, 52843.400 23/04/03,00:43:18,12,09,1, 11.9,1,1, -0.292, 10286.357, 357.315, 52843.423 23/04/03,00:43:18,13,09,1, 11.9,1,1, -0.292, 10286.344, 357.306, 52843.415 23/04/03,00:43:18,14,09,1, 11.9,1,1, -0.292, 10286.346, 357.273, 52843.412 23/04/03,00:43:18,15,09,1, 11.9,1,1, -0.292, 10286.372, 357.265, 52843.509 23/04/03,00:43:18,16,09,1, 11.9,1,1, -0.292, 10286.358, 357.213, 52843.499 23/04/03,00:43:18,17,09,1, 11.9,1,1, -0.292, 10286.365, 357.184, 52843.392 23/04/03,00:43:18,18,09,1, 11.9,1,1, -0.292, 10286.342, 357.118, 52843.386 23/04/03,00:43:18,19,09,1, 11.9,1,1, -0.292, 10286.317, 357.090, 52843.365 23/04/03,00:43:19,00,09,1, 11.9,1,1, -0.290, 10286.317, 357.090, 52843.365 23/04/03,00:43:19,01,09,1, 11.9,1,1, -0.290, 10286.318, 356.988, 52843.356 23/04/03,00:43:19,02,09,1, 11.9,1,1, -0.290, 10286.299, 356.984, 52843.381 23/04/03,00:43:19,03,09,1, 11.9,1,1, -0.290, 10286.291, 356.949, 52843.368 23/04/03,00:43:19,04,09,1, 11.9,1,1, -0.290, 10286.301, 356.916, 52843.384 23/04/03,00:43:19,05,09,1, 11.9,1,1, -0.290, 10286.280, 356.844, 52843.375 23/04/03,00:43:19,06,09,1, 11.9,1,1, -0.290, 10286.260, 356.830, 52843.390 23/04/03,00:43:19,07,09,1, 11.9,1,1, -0.290, 10286.260, 356.790, 52843.369 23/04/03,00:43:19,08,09,1, 11.9,1,1, -0.290, 10286.268, 356.767, 52843.379 23/04/03,00:43:19,09,09,1, 11.9,1,1, -0.290, 10286.263, 356.708, 52843.371 23/04/03,00:43:19,10,09,1, 11.9,1,1, -0.290, 10286.258, 356.683, 52843.354 23/04/03,00:43:19,11,09,1, 11.9,1,1, -0.290, 10286.231, 356.645, 52843.391 23/04/03,00:43:19,12,09,1, 11.9,1,1, -0.290, 10286.227, 356.581, 52843.376 23/04/03,00:43:19,13,09,1, 11.9,1,1, -0.290, 10286.213, 356.554, 52843.421 23/04/03,00:43:19,14,09,1, 11.9,1,1, -0.290, 10286.192, 356.516, 52843.412 23/04/03,00:43:19,15,09,1, 11.9,1,1, -0.290, 10286.207, 356.517, 52843.381 23/04/03,00:43:19,16,09,1, 11.9,1,1, -0.290, 10286.178, 356.420, 52843.349 23/04/03,00:43:19,17,09,1, 11.9,1,1, -0.290, 10286.165, 356.437, 52843.354 23/04/03,00:43:19,18,09,1, 11.9,1,1, -0.290, 10286.150, 356.365, 52843.347 23/04/03,00:43:19,19,09,1, 11.9,1,1, -0.290, 10286.164, 356.350, 52843.356 23/04/03,00:43:20,00,09,1, 11.9,1,1, -0.291, 10286.158, 356.350, 52843.356 23/04/03,00:43:20,01,09,1, 11.9,1,1, -0.291, 10286.137, 356.254, 52843.359 23/04/03,00:43:20,02,09,1, 11.9,1,1, -0.291, 10286.101, 356.198, 52843.349 23/04/03,00:43:20,03,09,1, 11.9,1,1, -0.291, 10286.092, 356.154, 52843.352 23/04/03,00:43:20,04,09,1, 11.9,1,1, -0.291, 10286.107, 356.157, 52843.366 23/04/03,00:43:20,05,09,1, 11.9,1,1, -0.291, 10286.060, 356.071, 52843.341 23/04/03,00:43:20,06,09,1, 11.9,1,1, -0.291, 10286.081, 356.078, 52843.374 23/04/03,00:43:20,07,09,1, 11.9,1,1, -0.291, 10286.073, 356.026, 52843.334 23/04/03,00:43:20,08,09,1, 11.9,1,1, -0.291, 10286.084, 355.990, 52843.349 23/04/03,00:43:20,09,09,1, 11.9,1,1, -0.291, 10286.051, 355.963, 52843.349 23/04/03,00:43:20,10,09,1, 11.9,1,1, -0.291, 10286.081, 355.919, 52843.339 23/04/03,00:43:20,11,09,1, 11.9,1,1, -0.291, 10286.045, 355.855, 52843.316 23/04/03,00:43:20,12,09,1, 11.9,1,1, -0.291, 10286.036, 355.845, 52843.352 23/04/03,00:43:20,13,09,1, 11.9,1,1, -0.291, 10286.024, 355.793, 52843.337 23/04/03,00:43:20,14,09,1, 11.9,1,1, -0.291, 10286.012, 355.756, 52843.368 23/04/03,00:43:20,15,09,1, 11.9,1,1, -0.291, 10286.016, 355.744, 52843.327 23/04/03,00:43:20,16,09,1, 11.9,1,1, -0.291, 10286.017, 355.655, 52843.342 23/04/03,00:43:20,17,09,1, 11.9,1,1, -0.291, 10285.991, 355.675, 52843.345 23/04/03,00:43:20,18,09,1, 11.9,1,1, -0.291, 10285.992, 355.567, 52843.345 23/04/03,00:43:20,19,09,1, 11.9,1,1, -0.291, 10285.980, 355.579, 52843.333 23/04/03,00:43:21,00,09,1, 11.9,1,1, -0.292, 10285.975, 355.579, 52843.333 23/04/03,00:43:21,01,09,1, 11.9,1,1, -0.292, 10285.986, 355.499, 52843.329 23/04/03,00:43:21,02,09,1, 11.9,1,1, -0.292, 10285.976, 355.449, 52843.302 23/04/03,00:43:21,03,09,1, 11.9,1,1, -0.292, 10285.972, 355.405, 52843.314 23/04/03,00:43:21,04,09,1, 11.9,1,1, -0.292, 10285.950, 355.367, 52843.325 23/04/03,00:43:21,05,09,1, 11.9,1,1, -0.292, 10285.949, 355.314, 52843.306 23/04/03,00:43:21,06,09,1, 11.9,1,1, -0.292, 10285.942, 355.302, 52843.311 23/04/03,00:43:21,07,09,1, 11.9,1,1, -0.292, 10285.936, 355.224, 52843.316 23/04/03,00:43:21,08,09,1, 11.9,1,1, -0.292, 10285.958, 355.222, 52843.308 23/04/03,00:43:21,09,09,1, 11.9,1,1, -0.292, 10285.932, 355.146, 52843.322 23/04/03,00:43:21,10,09,1, 11.9,1,1, -0.292, 10285.931, 355.137, 52843.327 23/04/03,00:43:21,11,09,1, 11.9,1,1, -0.292, 10285.927, 355.089, 52843.330 23/04/03,00:43:21,12,09,1, 11.9,1,1, -0.292, 10285.943, 355.049, 52843.283 23/04/03,00:43:21,13,09,1, 11.9,1,1, -0.292, 10285.944, 354.999, 52843.299 23/04/03,00:43:21,14,09,1, 11.9,1,1, -0.292, 10285.932, 354.996, 52843.273 23/04/03,00:43:21,15,09,1, 11.9,1,1, -0.292, 10285.899, 354.927, 52843.276 23/04/03,00:43:21,16,09,1, 11.9,1,1, -0.292, 10285.926, 354.902, 52843.242 23/04/03,00:43:21,17,09,1, 11.9,1,1, -0.292, 10285.907, 354.875, 52843.245 23/04/03,00:43:21,18,09,1, 11.9,1,1, -0.292, 10285.920, 354.814, 52843.255 23/04/03,00:43:21,19,09,1, 11.9,1,1, -0.292, 10285.915, 354.799, 52843.265 23/04/03,00:43:22,00,09,1, 11.8,1,1, -0.293, 10285.908, 354.799, 52843.265 23/04/03,00:43:22,01,09,1, 11.8,1,1, -0.293, 10285.903, 354.738, 52843.287 23/04/03,00:43:22,02,09,1, 11.8,1,1, -0.293, 10285.909, 354.669, 52843.226 23/04/03,00:43:22,03,09,1, 11.8,1,1, -0.293, 10285.887, 354.658, 52843.191 23/04/03,00:43:22,04,09,1, 11.8,1,1, -0.293, 10285.880, 354.585, 52843.230 23/04/03,00:43:22,05,09,1, 11.8,1,1, -0.293, 10285.880, 354.575, 52843.356 23/04/03,00:43:22,06,09,1, 11.8,1,1, -0.293, 10285.935, 354.512, 52843.317 23/04/03,00:43:22,07,09,1, 11.8,1,1, -0.293, 10285.921, 354.512, 52843.293 23/04/03,00:43:22,08,09,1, 11.8,1,1, -0.293, 10285.918, 354.459, 52843.299 23/04/03,00:43:22,09,09,1, 11.8,1,1, -0.293, 10285.887, 354.405, 52843.280 23/04/03,00:43:22,10,09,1, 11.8,1,1, -0.293, 10285.885, 354.381, 52843.250 23/04/03,00:43:22,11,09,1, 11.8,1,1, -0.293, 10285.914, 354.344, 52843.292 23/04/03,00:43:22,12,09,1, 11.8,1,1, -0.293, 10285.951, 354.307, 52843.276 23/04/03,00:43:22,13,09,1, 11.8,1,1, -0.293, 10285.919, 354.257, 52843.263 23/04/03,00:43:22,14,09,1, 11.8,1,1, -0.293, 10285.921, 354.230, 52843.229 23/04/03,00:43:22,15,09,1, 11.8,1,1, -0.293, 10285.953, 354.199, 52843.238 23/04/03,00:43:22,16,09,1, 11.8,1,1, -0.293, 10285.937, 354.153, 52843.276 23/04/03,00:43:22,17,09,1, 11.8,1,1, -0.293, 10285.951, 354.088, 52843.224 23/04/03,00:43:22,18,09,1, 11.8,1,1, -0.293, 10285.956, 354.144, 52843.281 23/04/03,00:43:22,19,09,1, 11.8,1,1, -0.293, 10285.942, 354.049, 52843.265 23/04/03,00:43:23,00,09,1, 11.9,1,1, -0.287, 10285.941, 354.049, 52843.265 23/04/03,00:43:23,01,09,1, 11.9,1,1, -0.287, 10285.971, 353.988, 52843.254 23/04/03,00:43:23,02,09,1, 11.9,1,1, -0.287, 10285.977, 353.919, 52843.221 23/04/03,00:43:23,03,09,1, 11.9,1,1, -0.287, 10285.974, 353.918, 52843.270 23/04/03,00:43:23,04,09,1, 11.9,1,1, -0.287, 10285.992, 353.854, 52843.249 23/04/03,00:43:23,05,09,1, 11.9,1,1, -0.287, 10286.000, 353.842, 52843.224 23/04/03,00:43:23,06,09,1, 11.9,1,1, -0.287, 10286.002, 353.798, 52843.119 23/04/03,00:43:23,07,09,1, 11.9,1,1, -0.287, 10286.012, 353.806, 52843.340 23/04/03,00:43:23,08,09,1, 11.9,1,1, -0.287, 10286.050, 353.726, 52843.290 23/04/03,00:43:23,09,09,1, 11.9,1,1, -0.287, 10286.072, 353.747, 52843.317 23/04/03,00:43:23,10,09,1, 11.9,1,1, -0.287, 10286.047, 353.671, 52843.252 23/04/03,00:43:23,11,09,1, 11.9,1,1, -0.287, 10286.064, 353.677, 52843.322 23/04/03,00:43:23,12,09,1, 11.9,1,1, -0.287, 10286.063, 353.657, 52843.323 23/04/03,00:43:23,13,09,1, 11.9,1,1, -0.287, 10286.103, 353.598, 52843.297 23/04/03,00:43:23,14,09,1, 11.9,1,1, -0.287, 10286.094, 353.595, 52843.275 23/04/03,00:43:23,15,09,1, 11.9,1,1, -0.287, 10286.114, 353.522, 52843.228 23/04/03,00:43:23,16,09,1, 11.9,1,1, -0.287, 10286.136, 353.495, 52843.313 23/04/03,00:43:23,17,09,1, 11.9,1,1, -0.287, 10286.152, 353.468, 52843.295 23/04/03,00:43:23,18,09,1, 11.9,1,1, -0.287, 10286.141, 353.435, 52843.318 23/04/03,00:43:23,19,09,1, 11.9,1,1, -0.287, 10286.182, 353.405, 52843.321 23/04/03,00:43:24,00,09,1, 11.9,1,1, -0.293, 10286.175, 353.405, 52843.321 23/04/03,00:43:24,01,09,1, 11.9,1,1, -0.293, 10286.193, 353.331, 52843.286 23/04/03,00:43:24,02,09,1, 11.9,1,1, -0.293, 10286.230, 353.334, 52843.318 23/04/03,00:43:24,03,09,1, 11.9,1,1, -0.293, 10286.220, 353.291, 52843.329 23/04/03,00:43:24,04,09,1, 11.9,1,1, -0.293, 10286.208, 353.264, 52843.327 23/04/03,00:43:24,05,09,1, 11.9,1,1, -0.293, 10286.249, 353.271, 52843.393 23/04/03,00:43:24,06,09,1, 11.9,1,1, -0.293, 10286.237, 353.193, 52843.310 23/04/03,00:43:24,07,09,1, 11.9,1,1, -0.293, 10286.292, 353.207, 52843.354 23/04/03,00:43:24,08,09,1, 11.9,1,1, -0.293, 10286.291, 353.171, 52843.396 23/04/03,00:43:24,09,09,1, 11.9,1,1, -0.293, 10286.302, 353.152, 52843.387 23/04/03,00:43:24,10,09,1, 11.9,1,1, -0.293, 10286.337, 353.107, 52843.355 23/04/03,00:43:24,11,09,1, 11.9,1,1, -0.293, 10286.339, 353.100, 52843.377 23/04/03,00:43:24,12,09,1, 11.9,1,1, -0.293, 10286.364, 353.047, 52843.373 23/04/03,00:43:24,13,09,1, 11.9,1,1, -0.293, 10286.397, 353.049, 52843.351 23/04/03,00:43:24,14,09,1, 11.9,1,1, -0.293, 10286.377, 352.975, 52843.334 23/04/03,00:43:24,15,09,1, 11.9,1,1, -0.293, 10286.405, 352.999, 52843.404 23/04/03,00:43:24,16,09,1, 11.9,1,1, -0.293, 10286.414, 352.969, 52843.391 23/04/03,00:43:24,17,09,1, 11.9,1,1, -0.293, 10286.406, 352.922, 52843.403 23/04/03,00:43:24,18,09,1, 11.9,1,1, -0.293, 10286.426, 352.930, 52843.390 23/04/03,00:43:24,19,09,1, 11.9,1,1, -0.293, 10286.450, 352.869, 52843.423 23/04/03,00:43:25,00,09,1, 11.8,1,1, -0.290, 10286.442, 352.869, 52843.423 23/04/03,00:43:25,01,09,1, 11.8,1,1, -0.290, 10286.427, 352.813, 52843.396 23/04/03,00:43:25,02,09,1, 11.8,1,1, -0.290, 10286.485, 352.860, 52843.465 23/04/03,00:43:25,03,09,1, 11.8,1,1, -0.290, 10286.466, 352.760, 52843.385 23/04/03,00:43:25,04,09,1, 11.8,1,1, -0.290, 10286.499, 352.765, 52843.417 23/04/03,00:43:25,05,09,1, 11.8,1,1, -0.290, 10286.491, 352.727, 52843.388 23/04/03,00:43:25,06,09,1, 11.8,1,1, -0.290, 10286.534, 352.684, 52843.453 23/04/03,00:43:25,07,09,1, 11.8,1,1, -0.290, 10286.533, 352.639, 52843.439 23/04/03,00:43:25,08,09,1, 11.8,1,1, -0.290, 10286.527, 352.631, 52843.433 23/04/03,00:43:25,09,09,1, 11.8,1,1, -0.290, 10286.547, 352.630, 52843.452 23/04/03,00:43:25,10,09,1, 11.8,1,1, -0.290, 10286.567, 352.579, 52843.453 23/04/03,00:43:25,11,09,1, 11.8,1,1, -0.290, 10286.564, 352.570, 52843.447 23/04/03,00:43:25,12,09,1, 11.8,1,1, -0.290, 10286.592, 352.544, 52843.453 23/04/03,00:43:25,13,09,1, 11.8,1,1, -0.290, 10286.601, 352.524, 52843.472 23/04/03,00:43:25,14,09,1, 11.8,1,1, -0.290, 10286.612, 352.467, 52843.462 23/04/03,00:43:25,15,09,1, 11.8,1,1, -0.290, 10286.619, 352.476, 52843.494 23/04/03,00:43:25,16,09,1, 11.8,1,1, -0.290, 10286.634, 352.425, 52843.449 23/04/03,00:43:25,17,09,1, 11.8,1,1, -0.290, 10286.643, 352.420, 52843.510 23/04/03,00:43:25,18,09,1, 11.8,1,1, -0.290, 10286.654, 352.373, 52843.448 23/04/03,00:43:25,19,09,1, 11.8,1,1, -0.290, 10286.644, 352.356, 52843.503 23/04/03,00:43:26,00,09,1, 11.9,1,1, -0.290, 10286.642, 352.356, 52843.503 23/04/03,00:43:26,01,09,1, 11.9,1,1, -0.290, 10286.646, 352.295, 52843.488 23/04/03,00:43:26,02,09,1, 11.9,1,1, -0.290, 10286.709, 352.277, 52843.513 23/04/03,00:43:26,03,09,1, 11.9,1,1, -0.290, 10286.677, 352.207, 52843.463 23/04/03,00:43:26,04,09,1, 11.9,1,1, -0.290, 10286.746, 352.226, 52843.478 23/04/03,00:43:26,05,09,1, 11.9,1,1, -0.290, 10286.718, 352.123, 52843.519 23/04/03,00:43:26,06,09,1, 11.9,1,1, -0.290, 10286.750, 352.128, 52843.474 23/04/03,00:43:26,07,09,1, 11.9,1,1, -0.290, 10286.799, 352.095, 52843.585 23/04/03,00:43:26,08,09,1, 11.9,1,1, -0.290, 10286.755, 352.078, 52843.483 23/04/03,00:43:26,09,09,1, 11.9,1,1, -0.290, 10286.757, 352.048, 52843.547 23/04/03,00:43:26,10,09,1, 11.9,1,1, -0.290, 10286.801, 352.028, 52843.516 23/04/03,00:43:26,11,09,1, 11.9,1,1, -0.290, 10286.833, 352.001, 52843.430 23/04/03,00:43:26,12,09,1, 11.9,1,1, -0.290, 10286.798, 351.928, 52843.552 23/04/03,00:43:26,13,09,1, 11.9,1,1, -0.290, 10286.842, 351.933, 52843.538 23/04/03,00:43:26,14,09,1, 11.9,1,1, -0.290, 10286.854, 351.844, 52843.500 23/04/03,00:43:26,15,09,1, 11.9,1,1, -0.290, 10286.878, 351.869, 52843.529 23/04/03,00:43:26,16,09,1, 11.9,1,1, -0.290, 10286.902, 351.826, 52843.483 23/04/03,00:43:26,17,09,1, 11.9,1,1, -0.290, 10286.937, 351.800, 52843.527 23/04/03,00:43:26,18,09,1, 11.9,1,1, -0.290, 10286.951, 351.767, 52843.515 23/04/03,00:43:26,19,09,1, 11.9,1,1, -0.290, 10286.979, 351.742, 52843.539 23/04/03,00:43:27,00,09,1, 11.8,1,1, -0.291, 10286.976, 351.742, 52843.539 23/04/03,00:43:27,01,09,1, 11.8,1,1, -0.291, 10287.027, 351.702, 52843.527 23/04/03,00:43:27,02,09,1, 11.8,1,1, -0.291, 10287.031, 351.667, 52843.524 23/04/03,00:43:27,03,09,1, 11.8,1,1, -0.291, 10287.053, 351.632, 52843.535 23/04/03,00:43:27,04,09,1, 11.8,1,1, -0.291, 10287.078, 351.580, 52843.523 23/04/03,00:43:27,05,09,1, 11.8,1,1, -0.291, 10287.114, 351.571, 52843.545 23/04/03,00:43:27,06,09,1, 11.8,1,1, -0.291, 10287.147, 351.588, 52843.561 23/04/03,00:43:27,07,09,1, 11.8,1,1, -0.291, 10287.154, 351.554, 52843.545 23/04/03,00:43:27,08,09,1, 11.8,1,1, -0.291, 10287.201, 351.525, 52843.580 23/04/03,00:43:27,09,09,1, 11.8,1,1, -0.291, 10287.196, 351.473, 52843.516 23/04/03,00:43:27,10,09,1, 11.8,1,1, -0.291, 10287.251, 351.466, 52843.565 23/04/03,00:43:27,11,09,1, 11.8,1,1, -0.291, 10287.255, 351.468, 52843.559 23/04/03,00:43:27,12,09,1, 11.8,1,1, -0.291, 10287.292, 351.455, 52843.573 23/04/03,00:43:27,13,09,1, 11.8,1,1, -0.291, 10287.303, 351.420, 52843.612 23/04/03,00:43:27,14,09,1, 11.8,1,1, -0.291, 10287.353, 351.408, 52843.573 23/04/03,00:43:27,15,09,1, 11.8,1,1, -0.291, 10287.365, 351.381, 52843.605 23/04/03,00:43:27,16,09,1, 11.8,1,1, -0.291, 10287.431, 351.372, 52843.576 23/04/03,00:43:27,17,09,1, 11.8,1,1, -0.291, 10287.407, 351.345, 52843.578 23/04/03,00:43:27,18,09,1, 11.8,1,1, -0.291, 10287.447, 351.321, 52843.308 23/04/03,00:43:27,19,09,1, 11.8,1,1, -0.291, 10287.479, 351.379, 52843.731 23/04/03,00:43:28,00,09,1, 11.8,1,1, -0.288, 10287.477, 351.379, 52843.731 23/04/03,00:43:28,01,09,1, 11.8,1,1, -0.288, 10287.566, 351.326, 52843.702 23/04/03,00:43:28,02,09,1, 11.8,1,1, -0.288, 10287.590, 351.260, 52843.690 23/04/03,00:43:28,03,09,1, 11.8,1,1, -0.288, 10287.593, 351.284, 52843.664 23/04/03,00:43:28,04,09,1, 11.8,1,1, -0.288, 10287.640, 351.283, 52843.694 23/04/03,00:43:28,05,09,1, 11.8,1,1, -0.288, 10287.669, 351.271, 52843.729 23/04/03,00:43:28,06,09,1, 11.8,1,1, -0.288, 10287.681, 351.245, 52843.682 23/04/03,00:43:28,07,09,1, 11.8,1,1, -0.288, 10287.725, 351.262, 52843.733 23/04/03,00:43:28,08,09,1, 11.8,1,1, -0.288, 10287.741, 351.238, 52843.749 23/04/03,00:43:28,09,09,1, 11.8,1,1, -0.288, 10287.764, 351.227, 52843.732 23/04/03,00:43:28,10,09,1, 11.8,1,1, -0.288, 10287.798, 351.251, 52843.757 23/04/03,00:43:28,11,09,1, 11.8,1,1, -0.288, 10287.831, 351.181, 52843.768 23/04/03,00:43:28,12,09,1, 11.8,1,1, -0.288, 10287.868, 351.231, 52843.784 23/04/03,00:43:28,13,09,1, 11.8,1,1, -0.288, 10287.895, 351.192, 52843.771 23/04/03,00:43:28,14,09,1, 11.8,1,1, -0.288, 10287.913, 351.229, 52843.804 23/04/03,00:43:28,15,09,1, 11.8,1,1, -0.288, 10287.959, 351.184, 52843.790 23/04/03,00:43:28,16,09,1, 11.8,1,1, -0.288, 10287.996, 351.199, 52843.850 23/04/03,00:43:28,17,09,1, 11.8,1,1, -0.288, 10288.010, 351.155, 52843.825 23/04/03,00:43:28,18,09,1, 11.8,1,1, -0.288, 10288.013, 351.170, 52843.837 23/04/03,00:43:28,19,09,1, 11.8,1,1, -0.288, 10288.044, 351.174, 52843.854 23/04/03,00:43:29,00,09,1, 11.9,1,1, -0.291, 10288.044, 351.174, 52843.854 23/04/03,00:43:29,01,09,1, 11.9,1,1, -0.291, 10288.096, 351.196, 52843.988 23/04/03,00:43:29,02,09,1, 11.9,1,1, -0.291, 10288.157, 351.140, 52843.953 23/04/03,00:43:29,03,09,1, 11.9,1,1, -0.291, 10288.163, 351.205, 52843.968 23/04/03,00:43:29,04,09,1, 11.9,1,1, -0.291, 10288.176, 351.144, 52843.911 23/04/03,00:43:29,05,09,1, 11.9,1,1, -0.291, 10288.252, 351.176, 52843.947 23/04/03,00:43:29,06,09,1, 11.9,1,1, -0.291, 10288.242, 351.153, 52843.933 23/04/03,00:43:29,07,09,1, 11.9,1,1, -0.291, 10288.261, 351.174, 52844.016 23/04/03,00:43:29,08,09,1, 11.9,1,1, -0.291, 10288.309, 351.167, 52843.990 23/04/03,00:43:29,09,09,1, 11.9,1,1, -0.291, 10288.335, 351.116, 52843.990 23/04/03,00:43:29,10,09,1, 11.9,1,1, -0.291, 10288.334, 351.114, 52843.982 23/04/03,00:43:29,11,09,1, 11.9,1,1, -0.291, 10288.341, 351.084, 52843.767 23/04/03,00:43:29,12,09,1, 11.9,1,1, -0.291, 10288.388, 351.140, 52844.111 23/04/03,00:43:29,13,09,1, 11.9,1,1, -0.291, 10288.395, 351.098, 52844.075 23/04/03,00:43:29,14,09,1, 11.9,1,1, -0.291, 10288.400, 351.088, 52844.083 23/04/03,00:43:29,15,09,1, 11.9,1,1, -0.291, 10288.428, 351.075, 52844.097 23/04/03,00:43:29,16,09,1, 11.9,1,1, -0.291, 10288.488, 351.048, 52844.102 23/04/03,00:43:29,17,09,1, 11.9,1,1, -0.291, 10288.475, 351.082, 52844.087 23/04/03,00:43:29,18,09,1, 11.9,1,1, -0.291, 10288.503, 351.031, 52844.042 23/04/03,00:43:29,19,09,1, 11.9,1,1, -0.291, 10288.546, 351.027, 52844.066 23/04/03,00:43:30,00,09,1, 11.9,1,1, -0.289, 10288.545, 351.027, 52844.066 23/04/03,00:43:30,01,09,1, 11.9,1,1, -0.289, 10288.556, 350.987, 52844.114 23/04/03,00:43:30,02,09,1, 11.9,1,1, -0.289, 10288.595, 351.004, 52844.147 23/04/03,00:43:30,03,09,1, 11.9,1,1, -0.289, 10288.596, 350.968, 52844.138 23/04/03,00:43:30,04,09,1, 11.9,1,1, -0.289, 10288.641, 350.934, 52844.133 23/04/03,00:43:30,05,09,1, 11.9,1,1, -0.289, 10288.622, 350.944, 52844.176 23/04/03,00:43:30,06,09,1, 11.9,1,1, -0.289, 10288.638, 350.909, 52844.137 23/04/03,00:43:30,07,09,1, 11.9,1,1, -0.289, 10288.674, 350.917, 52844.206 23/04/03,00:43:30,08,09,1, 11.9,1,1, -0.289, 10288.684, 350.856, 52844.125 23/04/03,00:43:30,09,09,1, 11.9,1,1, -0.289, 10288.699, 350.847, 52844.157 23/04/03,00:43:30,10,09,1, 11.9,1,1, -0.289, 10288.708, 350.824, 52844.207 23/04/03,00:43:30,11,09,1, 11.9,1,1, -0.289, 10288.710, 350.828, 52844.182 23/04/03,00:43:30,12,09,1, 11.9,1,1, -0.289, 10288.739, 350.812, 52844.194 23/04/03,00:43:30,13,09,1, 11.9,1,1, -0.289, 10288.729, 350.794, 52844.183 23/04/03,00:43:30,14,09,1, 11.9,1,1, -0.289, 10288.753, 350.774, 52844.186 23/04/03,00:43:30,15,09,1, 11.9,1,1, -0.289, 10288.767, 350.736, 52844.198 23/04/03,00:43:30,16,09,1, 11.9,1,1, -0.289, 10288.798, 350.749, 52844.218 23/04/03,00:43:30,17,09,1, 11.9,1,1, -0.289, 10288.780, 350.683, 52844.226 23/04/03,00:43:30,18,09,1, 11.9,1,1, -0.289, 10288.795, 350.681, 52844.214 23/04/03,00:43:30,19,09,1, 11.9,1,1, -0.289, 10288.797, 350.618, 52844.205 23/04/03,00:43:31,00,09,1, 11.9,1,1, -0.290, 10288.795, 350.618, 52844.205 23/04/03,00:43:31,01,09,1, 11.9,1,1, -0.290, 10288.808, 350.566, 52844.208 23/04/03,00:43:31,02,09,1, 11.9,1,1, -0.290, 10288.836, 350.574, 52844.191 23/04/03,00:43:31,03,09,1, 11.9,1,1, -0.290, 10288.817, 350.516, 52844.141 23/04/03,00:43:31,04,09,1, 11.9,1,1, -0.290, 10288.848, 350.513, 52844.203 23/04/03,00:43:31,05,09,1, 11.9,1,1, -0.290, 10288.854, 350.472, 52844.183 23/04/03,00:43:31,06,09,1, 11.9,1,1, -0.290, 10288.842, 350.438, 52844.180 23/04/03,00:43:31,07,09,1, 11.9,1,1, -0.290, 10288.851, 350.430, 52844.193 23/04/03,00:43:31,08,09,1, 11.9,1,1, -0.290, 10288.869, 350.382, 52844.166 23/04/03,00:43:31,09,09,1, 11.9,1,1, -0.290, 10288.891, 350.359, 52844.221 23/04/03,00:43:31,10,09,1, 11.9,1,1, -0.290, 10288.871, 350.313, 52844.164 23/04/03,00:43:31,11,09,1, 11.9,1,1, -0.290, 10288.877, 350.315, 52844.141 23/04/03,00:43:31,12,09,1, 11.9,1,1, -0.290, 10288.856, 350.245, 52844.165 23/04/03,00:43:31,13,09,1, 11.9,1,1, -0.290, 10288.871, 350.232, 52844.165 23/04/03,00:43:31,14,09,1, 11.9,1,1, -0.290, 10288.888, 350.160, 52844.162 23/04/03,00:43:31,15,09,1, 11.9,1,1, -0.290, 10288.909, 350.149, 52844.198 23/04/03,00:43:31,16,09,1, 11.9,1,1, -0.290, 10288.905, 350.109, 52844.144 23/04/03,00:43:31,17,09,1, 11.9,1,1, -0.290, 10288.923, 350.073, 52844.181 23/04/03,00:43:31,18,09,1, 11.9,1,1, -0.290, 10288.913, 350.071, 52844.135 23/04/03,00:43:31,19,09,1, 11.9,1,1, -0.290, 10288.916, 350.021, 52844.149 23/04/03,00:43:32,00,09,1, 11.9,1,1, -0.292, 10288.912, 350.021, 52844.149 23/04/03,00:43:32,01,09,1, 11.9,1,1, -0.292, 10288.925, 349.948, 52844.164 23/04/03,00:43:32,02,09,1, 11.9,1,1, -0.292, 10288.933, 349.946, 52844.196 23/04/03,00:43:32,03,09,1, 11.9,1,1, -0.292, 10288.914, 349.870, 52844.184 23/04/03,00:43:32,04,09,1, 11.9,1,1, -0.292, 10288.945, 349.850, 52844.154 23/04/03,00:43:32,05,09,1, 11.9,1,1, -0.292, 10288.930, 349.806, 52844.118 23/04/03,00:43:32,06,09,1, 11.9,1,1, -0.292, 10288.935, 349.781, 52844.161 23/04/03,00:43:32,07,09,1, 11.9,1,1, -0.292, 10288.948, 349.747, 52844.050 23/04/03,00:43:32,08,09,1, 11.9,1,1, -0.292, 10288.971, 349.720, 52844.153 23/04/03,00:43:32,09,09,1, 11.9,1,1, -0.292, 10288.991, 349.717, 52844.173 23/04/03,00:43:32,10,09,1, 11.9,1,1, -0.292, 10288.971, 349.671, 52844.156 23/04/03,00:43:32,11,09,1, 11.9,1,1, -0.292, 10288.962, 349.629, 52844.117 23/04/03,00:43:32,12,09,1, 11.9,1,1, -0.292, 10288.964, 349.603, 52844.127 23/04/03,00:43:32,13,09,1, 11.9,1,1, -0.292, 10288.984, 349.614, 52844.176 23/04/03,00:43:32,14,09,1, 11.9,1,1, -0.292, 10288.975, 349.554, 52844.119 23/04/03,00:43:32,15,09,1, 11.9,1,1, -0.292, 10288.999, 349.556, 52844.182 23/04/03,00:43:32,16,09,1, 11.9,1,1, -0.292, 10289.000, 349.486, 52844.166 23/04/03,00:43:32,17,09,1, 11.9,1,1, -0.292, 10288.987, 349.494, 52844.156 23/04/03,00:43:32,18,09,1, 11.9,1,1, -0.292, 10288.976, 349.458, 52844.177 23/04/03,00:43:32,19,09,1, 11.9,1,1, -0.292, 10289.003, 349.437, 52844.204 23/04/03,00:43:33,00,09,1, 11.9,1,1, -0.287, 10288.996, 349.437, 52844.204 23/04/03,00:43:33,01,09,1, 11.9,1,1, -0.287, 10288.985, 349.418, 52844.201 23/04/03,00:43:33,02,09,1, 11.9,1,1, -0.287, 10289.020, 349.391, 52844.206 23/04/03,00:43:33,03,09,1, 11.9,1,1, -0.287, 10289.007, 349.374, 52844.171 23/04/03,00:43:33,04,09,1, 11.9,1,1, -0.287, 10288.994, 349.365, 52844.241 23/04/03,00:43:33,05,09,1, 11.9,1,1, -0.287, 10289.004, 349.331, 52844.193 23/04/03,00:43:33,06,09,1, 11.9,1,1, -0.287, 10289.002, 349.322, 52844.230 23/04/03,00:43:33,07,09,1, 11.9,1,1, -0.287, 10288.984, 349.289, 52844.211 23/04/03,00:43:33,08,09,1, 11.9,1,1, -0.287, 10289.007, 349.306, 52844.217 23/04/03,00:43:33,09,09,1, 11.9,1,1, -0.287, 10288.975, 349.297, 52844.274 23/04/03,00:43:33,10,09,1, 11.9,1,1, -0.287, 10289.024, 349.277, 52844.231 23/04/03,00:43:33,11,09,1, 11.9,1,1, -0.287, 10288.975, 349.260, 52844.213 23/04/03,00:43:33,12,09,1, 11.9,1,1, -0.287, 10289.016, 349.226, 52844.268 23/04/03,00:43:33,13,09,1, 11.9,1,1, -0.287, 10289.020, 349.243, 52844.255 23/04/03,00:43:33,14,09,1, 11.9,1,1, -0.287, 10289.019, 349.191, 52844.250 23/04/03,00:43:33,15,09,1, 11.9,1,1, -0.287, 10289.005, 349.238, 52844.297 23/04/03,00:43:33,16,09,1, 11.9,1,1, -0.287, 10289.006, 349.199, 52844.261 23/04/03,00:43:33,17,09,1, 11.9,1,1, -0.287, 10289.029, 349.180, 52844.313 23/04/03,00:43:33,18,09,1, 11.9,1,1, -0.287, 10288.998, 349.175, 52844.301 23/04/03,00:43:33,19,09,1, 11.9,1,1, -0.287, 10289.021, 349.212, 52844.451 23/04/03,00:43:34,00,09,1, 11.9,1,1, -0.291, 10289.021, 349.212, 52844.451 23/04/03,00:43:34,01,09,1, 11.9,1,1, -0.291, 10288.993, 349.165, 52844.320 23/04/03,00:43:34,02,09,1, 11.9,1,1, -0.291, 10289.000, 349.159, 52844.338 23/04/03,00:43:34,03,09,1, 11.9,1,1, -0.291, 10289.019, 349.162, 52844.394 23/04/03,00:43:34,04,09,1, 11.9,1,1, -0.291, 10289.002, 349.134, 52844.377 23/04/03,00:43:34,05,09,1, 11.9,1,1, -0.291, 10289.020, 349.133, 52844.383 23/04/03,00:43:34,06,09,1, 11.9,1,1, -0.291, 10289.049, 349.155, 52844.415 23/04/03,00:43:34,07,09,1, 11.9,1,1, -0.291, 10289.010, 349.156, 52844.382 23/04/03,00:43:34,08,09,1, 11.9,1,1, -0.291, 10289.024, 349.186, 52844.405 23/04/03,00:43:34,09,09,1, 11.9,1,1, -0.291, 10289.016, 349.104, 52844.399 23/04/03,00:43:34,10,09,1, 11.9,1,1, -0.291, 10289.031, 349.170, 52844.470 23/04/03,00:43:34,11,09,1, 11.9,1,1, -0.291, 10289.041, 349.129, 52844.470 23/04/03,00:43:34,12,09,1, 11.9,1,1, -0.291, 10289.021, 349.164, 52844.451 23/04/03,00:43:34,13,09,1, 11.9,1,1, -0.291, 10289.023, 349.147, 52844.459 23/04/03,00:43:34,14,09,1, 11.9,1,1, -0.291, 10289.037, 349.145, 52844.517 23/04/03,00:43:34,15,09,1, 11.9,1,1, -0.291, 10289.072, 349.149, 52844.501 23/04/03,00:43:34,16,09,1, 11.9,1,1, -0.291, 10289.041, 349.142, 52844.498 23/04/03,00:43:34,17,09,1, 11.9,1,1, -0.291, 10289.029, 349.174, 52844.509 23/04/03,00:43:34,18,09,1, 11.9,1,1, -0.291, 10289.045, 349.155, 52844.630 23/04/03,00:43:34,19,09,1, 11.9,1,1, -0.291, 10289.045, 349.195, 52844.615 23/04/03,00:43:35,00,09,1, 12.0,1,1, -0.295, 10289.037, 349.195, 52844.615 23/04/03,00:43:35,01,09,1, 12.0,1,1, -0.295, 10289.045, 349.222, 52844.844 23/04/03,00:43:35,02,09,1, 12.0,1,1, -0.295, 10289.086, 349.183, 52844.655 23/04/03,00:43:35,03,09,1, 12.0,1,1, -0.295, 10289.081, 349.193, 52844.615 23/04/03,00:43:35,04,09,1, 12.0,1,1, -0.295, 10289.080, 349.185, 52844.629 23/04/03,00:43:35,05,09,1, 12.0,1,1, -0.295, 10289.081, 349.205, 52844.644 23/04/03,00:43:35,06,09,1, 12.0,1,1, -0.295, 10289.103, 349.216, 52844.671 23/04/03,00:43:35,07,09,1, 12.0,1,1, -0.295, 10289.077, 349.204, 52844.704 23/04/03,00:43:35,08,09,1, 12.0,1,1, -0.295, 10289.064, 349.213, 52844.612 23/04/03,00:43:35,09,09,1, 12.0,1,1, -0.295, 10289.128, 349.225, 52844.725 23/04/03,00:43:35,10,09,1, 12.0,1,1, -0.295, 10289.122, 349.242, 52844.769 23/04/03,00:43:35,11,09,1, 12.0,1,1, -0.295, 10289.132, 349.228, 52844.767 23/04/03,00:43:35,12,09,1, 12.0,1,1, -0.295, 10289.150, 349.262, 52844.798 23/04/03,00:43:35,13,09,1, 12.0,1,1, -0.295, 10289.108, 349.234, 52844.827 23/04/03,00:43:35,14,09,1, 12.0,1,1, -0.295, 10289.156, 349.282, 52844.860 23/04/03,00:43:35,15,09,1, 12.0,1,1, -0.295, 10289.142, 349.244, 52844.832 23/04/03,00:43:35,16,09,1, 12.0,1,1, -0.295, 10289.152, 349.285, 52844.833 23/04/03,00:43:35,17,09,1, 12.0,1,1, -0.295, 10289.159, 349.267, 52844.828 23/04/03,00:43:35,18,09,1, 12.0,1,1, -0.295, 10289.166, 349.292, 52844.869 23/04/03,00:43:35,19,09,1, 12.0,1,1, -0.295, 10289.159, 349.279, 52844.850 23/04/03,00:43:36,00,09,1, 11.9,1,1, -0.290, 10289.154, 349.279, 52844.850 23/04/03,00:43:36,01,09,1, 11.9,1,1, -0.290, 10289.200, 349.301, 52844.947 23/04/03,00:43:36,02,09,1, 11.9,1,1, -0.290, 10289.209, 349.270, 52844.932 23/04/03,00:43:36,03,09,1, 11.9,1,1, -0.290, 10289.237, 349.341, 52845.042 23/04/03,00:43:36,04,09,1, 11.9,1,1, -0.290, 10289.209, 349.300, 52845.018 23/04/03,00:43:36,05,09,1, 11.9,1,1, -0.290, 10289.274, 349.315, 52845.041 23/04/03,00:43:36,06,09,1, 11.9,1,1, -0.290, 10289.253, 349.324, 52845.036 23/04/03,00:43:36,07,09,1, 11.9,1,1, -0.290, 10289.284, 349.334, 52845.076 23/04/03,00:43:36,08,09,1, 11.9,1,1, -0.290, 10289.306, 349.326, 52845.083 23/04/03,00:43:36,09,09,1, 11.9,1,1, -0.290, 10289.322, 349.366, 52845.135 23/04/03,00:43:36,10,09,1, 11.9,1,1, -0.290, 10289.338, 349.337, 52845.121 23/04/03,00:43:36,11,09,1, 11.9,1,1, -0.290, 10289.361, 349.366, 52845.129 23/04/03,00:43:36,12,09,1, 11.9,1,1, -0.290, 10289.357, 349.376, 52845.130 23/04/03,00:43:36,13,09,1, 11.9,1,1, -0.290, 10289.362, 349.402, 52845.008 23/04/03,00:43:36,14,09,1, 11.9,1,1, -0.290, 10289.394, 349.390, 52845.316 23/04/03,00:43:36,15,09,1, 11.9,1,1, -0.290, 10289.461, 349.396, 52845.239 23/04/03,00:43:36,16,09,1, 11.9,1,1, -0.290, 10289.468, 349.447, 52845.231 23/04/03,00:43:36,17,09,1, 11.9,1,1, -0.290, 10289.455, 349.424, 52845.266 23/04/03,00:43:36,18,09,1, 11.9,1,1, -0.290, 10289.501, 349.505, 52845.368 23/04/03,00:43:36,19,09,1, 11.9,1,1, -0.290, 10289.518, 349.412, 52845.293 23/04/03,00:43:37,00,09,1, 11.9,1,1, -0.292, 10289.513, 349.412, 52845.293 23/04/03,00:43:37,01,09,1, 11.9,1,1, -0.292, 10289.519, 349.449, 52845.324 23/04/03,00:43:37,02,09,1, 11.9,1,1, -0.292, 10289.583, 349.533, 52845.407 23/04/03,00:43:37,03,09,1, 11.9,1,1, -0.292, 10289.587, 349.534, 52845.388 23/04/03,00:43:37,04,09,1, 11.9,1,1, -0.292, 10289.604, 349.505, 52845.377 23/04/03,00:43:37,05,09,1, 11.9,1,1, -0.292, 10289.643, 349.562, 52845.457 23/04/03,00:43:37,06,09,1, 11.9,1,1, -0.292, 10289.652, 349.542, 52845.458 23/04/03,00:43:37,07,09,1, 11.9,1,1, -0.292, 10289.693, 349.584, 52845.466 23/04/03,00:43:37,08,09,1, 11.9,1,1, -0.292, 10289.702, 349.598, 52845.526 23/04/03,00:43:37,09,09,1, 11.9,1,1, -0.292, 10289.747, 349.622, 52845.533 23/04/03,00:43:37,10,09,1, 11.9,1,1, -0.292, 10289.742, 349.603, 52845.543 23/04/03,00:43:37,11,09,1, 11.9,1,1, -0.292, 10289.776, 349.647, 52845.587 23/04/03,00:43:37,12,09,1, 11.9,1,1, -0.292, 10289.787, 349.602, 52845.567 23/04/03,00:43:37,13,09,1, 11.9,1,1, -0.292, 10289.832, 349.637, 52845.619 23/04/03,00:43:37,14,09,1, 11.9,1,1, -0.292, 10289.833, 349.607, 52845.609 23/04/03,00:43:37,15,09,1, 11.9,1,1, -0.292, 10289.896, 349.671, 52845.650 23/04/03,00:43:37,16,09,1, 11.9,1,1, -0.292, 10289.901, 349.660, 52845.652 23/04/03,00:43:37,17,09,1, 11.9,1,1, -0.292, 10289.920, 349.656, 52845.658 23/04/03,00:43:37,18,09,1, 11.9,1,1, -0.292, 10289.943, 349.704, 52845.720 23/04/03,00:43:37,19,09,1, 11.9,1,1, -0.292, 10289.960, 349.662, 52845.701 23/04/03,00:43:38,00,09,1, 11.8,1,1, -0.293, 10289.955, 349.662, 52845.701 23/04/03,00:43:38,01,09,1, 11.8,1,1, -0.293, 10289.999, 349.688, 52845.711 23/04/03,00:43:38,02,09,1, 11.8,1,1, -0.293, 10290.043, 349.719, 52845.789 23/04/03,00:43:38,03,09,1, 11.8,1,1, -0.293, 10290.036, 349.719, 52845.795 23/04/03,00:43:38,04,09,1, 11.8,1,1, -0.293, 10290.106, 349.717, 52845.792 23/04/03,00:43:38,05,09,1, 11.8,1,1, -0.293, 10290.103, 349.723, 52845.827 23/04/03,00:43:38,06,09,1, 11.8,1,1, -0.293, 10290.130, 349.776, 52845.979 23/04/03,00:43:38,07,09,1, 11.8,1,1, -0.293, 10290.129, 349.770, 52846.028 23/04/03,00:43:38,08,09,1, 11.8,1,1, -0.293, 10290.205, 349.741, 52845.839 23/04/03,00:43:38,09,09,1, 11.8,1,1, -0.293, 10290.224, 349.749, 52845.793 23/04/03,00:43:38,10,09,1, 11.8,1,1, -0.293, 10290.237, 349.730, 52845.879 23/04/03,00:43:38,11,09,1, 11.8,1,1, -0.293, 10290.243, 349.761, 52845.881 23/04/03,00:43:38,12,09,1, 11.8,1,1, -0.293, 10290.252, 349.748, 52845.958 23/04/03,00:43:38,13,09,1, 11.8,1,1, -0.293, 10290.266, 349.764, 52845.979 23/04/03,00:43:38,14,09,1, 11.8,1,1, -0.293, 10290.302, 349.742, 52845.979 23/04/03,00:43:38,15,09,1, 11.8,1,1, -0.293, 10290.328, 349.788, 52846.056 23/04/03,00:43:38,16,09,1, 11.8,1,1, -0.293, 10290.335, 349.760, 52846.014 23/04/03,00:43:38,17,09,1, 11.8,1,1, -0.293, 10290.333, 349.761, 52846.039 23/04/03,00:43:38,18,09,1, 11.8,1,1, -0.293, 10290.375, 349.748, 52846.080 23/04/03,00:43:38,19,09,1, 11.8,1,1, -0.293, 10290.393, 349.740, 52846.102 23/04/03,00:43:39,00,09,1, 11.9,1,1, -0.293, 10290.389, 349.740, 52846.102 23/04/03,00:43:39,01,09,1, 11.9,1,1, -0.293, 10290.394, 349.732, 52846.109 23/04/03,00:43:39,02,09,1, 11.9,1,1, -0.293, 10290.435, 349.740, 52846.106 23/04/03,00:43:39,03,09,1, 11.9,1,1, -0.293, 10290.460, 349.696, 52846.116 23/04/03,00:43:39,04,09,1, 11.9,1,1, -0.293, 10290.479, 349.728, 52846.178 23/04/03,00:43:39,05,09,1, 11.9,1,1, -0.293, 10290.490, 349.702, 52846.175 23/04/03,00:43:39,06,09,1, 11.9,1,1, -0.293, 10290.536, 349.741, 52846.172 23/04/03,00:43:39,07,09,1, 11.9,1,1, -0.293, 10290.539, 349.697, 52846.165 23/04/03,00:43:39,08,09,1, 11.9,1,1, -0.293, 10290.563, 349.690, 52846.163 23/04/03,00:43:39,09,09,1, 11.9,1,1, -0.293, 10290.592, 349.687, 52846.207 23/04/03,00:43:39,10,09,1, 11.9,1,1, -0.293, 10290.607, 349.646, 52846.224 23/04/03,00:43:39,11,09,1, 11.9,1,1, -0.293, 10290.625, 349.671, 52846.249 23/04/03,00:43:39,12,09,1, 11.9,1,1, -0.293, 10290.667, 349.638, 52846.238 23/04/03,00:43:39,13,09,1, 11.9,1,1, -0.293, 10290.691, 349.662, 52846.281 23/04/03,00:43:39,14,09,1, 11.9,1,1, -0.293, 10290.705, 349.588, 52846.212 23/04/03,00:43:39,15,09,1, 11.9,1,1, -0.293, 10290.712, 349.621, 52846.281 23/04/03,00:43:39,16,09,1, 11.9,1,1, -0.293, 10290.743, 349.590, 52846.294 23/04/03,00:43:39,17,09,1, 11.9,1,1, -0.293, 10290.784, 349.623, 52846.263 23/04/03,00:43:39,18,09,1, 11.9,1,1, -0.293, 10290.795, 349.570, 52846.257 23/04/03,00:43:39,19,09,1, 11.9,1,1, -0.293, 10290.818, 349.580, 52846.282 23/04/03,00:43:40,00,09,1, 11.9,1,1, -0.291, 10290.815, 349.580, 52846.282 23/04/03,00:43:40,01,09,1, 11.9,1,1, -0.291, 10290.898, 349.549, 52846.429 23/04/03,00:43:40,02,09,1, 11.9,1,1, -0.291, 10290.861, 349.520, 52846.365 23/04/03,00:43:40,03,09,1, 11.9,1,1, -0.291, 10290.927, 349.519, 52846.433 23/04/03,00:43:40,04,09,1, 11.9,1,1, -0.291, 10290.939, 349.500, 52846.447 23/04/03,00:43:40,05,09,1, 11.9,1,1, -0.291, 10290.969, 349.474, 52846.378 23/04/03,00:43:40,06,09,1, 11.9,1,1, -0.291, 10290.979, 349.465, 52846.415 23/04/03,00:43:40,07,09,1, 11.9,1,1, -0.291, 10291.031, 349.441, 52846.380 23/04/03,00:43:40,08,09,1, 11.9,1,1, -0.291, 10291.076, 349.445, 52846.413 23/04/03,00:43:40,09,09,1, 11.9,1,1, -0.291, 10291.077, 349.396, 52846.371 23/04/03,00:43:40,10,09,1, 11.9,1,1, -0.291, 10291.104, 349.423, 52846.416 23/04/03,00:43:40,11,09,1, 11.9,1,1, -0.291, 10291.180, 349.357, 52846.457 23/04/03,00:43:40,12,09,1, 11.9,1,1, -0.291, 10291.205, 349.347, 52846.436 23/04/03,00:43:40,13,09,1, 11.9,1,1, -0.291, 10291.214, 349.330, 52846.444 23/04/03,00:43:40,14,09,1, 11.9,1,1, -0.291, 10291.232, 349.318, 52846.415 23/04/03,00:43:40,15,09,1, 11.9,1,1, -0.291, 10291.222, 349.295, 52846.426 23/04/03,00:43:40,16,09,1, 11.9,1,1, -0.291, 10291.291, 349.252, 52846.449 23/04/03,00:43:40,17,09,1, 11.9,1,1, -0.291, 10291.333, 349.280, 52846.474 23/04/03,00:43:40,18,09,1, 11.9,1,1, -0.291, 10291.351, 349.211, 52846.459 23/04/03,00:43:40,19,09,1, 11.9,1,1, -0.291, 10291.393, 349.220, 52846.510 23/04/03,00:43:41,00,09,1, 12.0,1,1, -0.289, 10291.390, 349.220, 52846.510 23/04/03,00:43:41,01,09,1, 12.0,1,1, -0.289, 10291.432, 349.182, 52846.511 23/04/03,00:43:41,02,09,1, 12.0,1,1, -0.289, 10291.423, 349.119, 52846.489 23/04/03,00:43:41,03,09,1, 12.0,1,1, -0.289, 10291.490, 349.109, 52846.513 23/04/03,00:43:41,04,09,1, 12.0,1,1, -0.289, 10291.536, 349.079, 52846.504 23/04/03,00:43:41,05,09,1, 12.0,1,1, -0.289, 10291.543, 349.046, 52846.507 23/04/03,00:43:41,06,09,1, 12.0,1,1, -0.289, 10291.606, 349.035, 52846.514 23/04/03,00:43:41,07,09,1, 12.0,1,1, -0.289, 10291.583, 348.975, 52846.487 23/04/03,00:43:41,08,09,1, 12.0,1,1, -0.289, 10291.653, 349.020, 52846.535 23/04/03,00:43:41,09,09,1, 12.0,1,1, -0.289, 10291.702, 348.964, 52846.506 23/04/03,00:43:41,10,09,1, 12.0,1,1, -0.289, 10291.719, 348.949, 52846.525 23/04/03,00:43:41,11,09,1, 12.0,1,1, -0.289, 10291.737, 348.897, 52846.485 23/04/03,00:43:41,12,09,1, 12.0,1,1, -0.289, 10291.786, 348.924, 52846.559 23/04/03,00:43:41,13,09,1, 12.0,1,1, -0.289, 10291.813, 348.877, 52846.563 23/04/03,00:43:41,14,09,1, 12.0,1,1, -0.289, 10291.845, 348.882, 52846.516 23/04/03,00:43:41,15,09,1, 12.0,1,1, -0.289, 10291.837, 348.804, 52846.514 23/04/03,00:43:41,16,09,1, 12.0,1,1, -0.289, 10291.894, 348.825, 52846.583 23/04/03,00:43:41,17,09,1, 12.0,1,1, -0.289, 10291.949, 348.773, 52846.552 23/04/03,00:43:41,18,09,1, 12.0,1,1, -0.289, 10291.979, 348.725, 52846.543 23/04/03,00:43:41,19,09,1, 12.0,1,1, -0.289, 10292.013, 348.736, 52846.555 23/04/03,00:43:42,00,09,1, 11.8,1,1, -0.295, 10292.008, 348.736, 52846.555 23/04/03,00:43:42,01,09,1, 11.8,1,1, -0.295, 10292.064, 348.681, 52846.612 23/04/03,00:43:42,02,09,1, 11.8,1,1, -0.295, 10292.076, 348.627, 52846.569 23/04/03,00:43:42,03,09,1, 11.8,1,1, -0.295, 10292.105, 348.650, 52846.575 23/04/03,00:43:42,04,09,1, 11.8,1,1, -0.295, 10292.130, 348.577, 52846.565 23/04/03,00:43:42,05,09,1, 11.8,1,1, -0.295, 10292.177, 348.598, 52846.615 23/04/03,00:43:42,06,09,1, 11.8,1,1, -0.295, 10292.205, 348.561, 52846.573 23/04/03,00:43:42,07,09,1, 11.8,1,1, -0.295, 10292.225, 348.556, 52846.636 23/04/03,00:43:42,08,09,1, 11.8,1,1, -0.295, 10292.245, 348.493, 52846.582 23/04/03,00:43:42,09,09,1, 11.8,1,1, -0.295, 10292.275, 348.526, 52846.626 23/04/03,00:43:42,10,09,1, 11.8,1,1, -0.295, 10292.329, 348.474, 52846.619 23/04/03,00:43:42,11,09,1, 11.8,1,1, -0.295, 10292.321, 348.455, 52846.639 23/04/03,00:43:42,12,09,1, 11.8,1,1, -0.295, 10292.360, 348.443, 52846.618 23/04/03,00:43:42,13,09,1, 11.8,1,1, -0.295, 10292.370, 348.392, 52846.633 23/04/03,00:43:42,14,09,1, 11.8,1,1, -0.295, 10292.387, 348.425, 52846.662 23/04/03,00:43:42,15,09,1, 11.8,1,1, -0.295, 10292.426, 348.351, 52846.626 23/04/03,00:43:42,16,09,1, 11.8,1,1, -0.295, 10292.453, 348.361, 52846.641 23/04/03,00:43:42,17,09,1, 11.8,1,1, -0.295, 10292.486, 348.333, 52846.625 23/04/03,00:43:42,18,09,1, 11.8,1,1, -0.295, 10292.489, 348.316, 52846.652 23/04/03,00:43:42,19,09,1, 11.8,1,1, -0.295, 10292.533, 348.290, 52846.663 23/04/03,00:43:43,00,09,1, 11.9,1,1, -0.291, 10292.525, 348.290, 52846.663 23/04/03,00:43:43,01,09,1, 11.9,1,1, -0.291, 10292.557, 348.209, 52846.661 23/04/03,00:43:43,02,09,1, 11.9,1,1, -0.291, 10292.566, 348.209, 52846.677 23/04/03,00:43:43,03,09,1, 11.9,1,1, -0.291, 10292.602, 348.206, 52846.685 23/04/03,00:43:43,04,09,1, 11.9,1,1, -0.291, 10292.620, 348.200, 52846.664 23/04/03,00:43:43,05,09,1, 11.9,1,1, -0.291, 10292.641, 348.148, 52846.664 23/04/03,00:43:43,06,09,1, 11.9,1,1, -0.291, 10292.674, 348.135, 52846.693 23/04/03,00:43:43,07,09,1, 11.9,1,1, -0.291, 10292.653, 348.110, 52846.662 23/04/03,00:43:43,08,09,1, 11.9,1,1, -0.291, 10292.700, 348.066, 52846.652 23/04/03,00:43:43,09,09,1, 11.9,1,1, -0.291, 10292.683, 348.027, 52846.695 23/04/03,00:43:43,10,09,1, 11.9,1,1, -0.291, 10292.699, 348.009, 52846.674 23/04/03,00:43:43,11,09,1, 11.9,1,1, -0.291, 10292.706, 348.003, 52846.680 23/04/03,00:43:43,12,09,1, 11.9,1,1, -0.291, 10292.734, 347.940, 52846.679 23/04/03,00:43:43,13,09,1, 11.9,1,1, -0.291, 10292.750, 347.952, 52846.700 23/04/03,00:43:43,14,09,1, 11.9,1,1, -0.291, 10292.747, 347.891, 52846.671 23/04/03,00:43:43,15,09,1, 11.9,1,1, -0.291, 10292.744, 347.881, 52846.696 23/04/03,00:43:43,16,09,1, 11.9,1,1, -0.291, 10292.763, 347.839, 52846.678 23/04/03,00:43:43,17,09,1, 11.9,1,1, -0.291, 10292.768, 347.833, 52846.703 23/04/03,00:43:43,18,09,1, 11.9,1,1, -0.291, 10292.779, 347.776, 52846.717 23/04/03,00:43:43,19,09,1, 11.9,1,1, -0.291, 10292.779, 347.744, 52846.703 23/04/03,00:43:44,00,09,1, 11.9,1,1, -0.292, 10292.776, 347.744, 52846.703 23/04/03,00:43:44,01,09,1, 11.9,1,1, -0.292, 10292.766, 347.683, 52846.684 23/04/03,00:43:44,02,09,1, 11.9,1,1, -0.292, 10292.801, 347.659, 52846.666 23/04/03,00:43:44,03,09,1, 11.9,1,1, -0.292, 10292.803, 347.620, 52846.671 23/04/03,00:43:44,04,09,1, 11.9,1,1, -0.292, 10292.806, 347.610, 52846.670 23/04/03,00:43:44,05,09,1, 11.9,1,1, -0.292, 10292.805, 347.555, 52846.672 23/04/03,00:43:44,06,09,1, 11.9,1,1, -0.292, 10292.805, 347.538, 52846.701 23/04/03,00:43:44,07,09,1, 11.9,1,1, -0.292, 10292.825, 347.476, 52846.685 23/04/03,00:43:44,08,09,1, 11.9,1,1, -0.292, 10292.797, 347.476, 52846.699 23/04/03,00:43:44,09,09,1, 11.9,1,1, -0.292, 10292.834, 347.426, 52846.709 23/04/03,00:43:44,10,09,1, 11.9,1,1, -0.292, 10292.841, 347.371, 52846.694 23/04/03,00:43:44,11,09,1, 11.9,1,1, -0.292, 10292.844, 347.356, 52846.718 23/04/03,00:43:44,12,09,1, 11.9,1,1, -0.292, 10292.833, 347.297, 52846.674 23/04/03,00:43:44,13,09,1, 11.9,1,1, -0.292, 10292.839, 347.289, 52846.683 23/04/03,00:43:44,14,09,1, 11.9,1,1, -0.292, 10292.838, 347.212, 52846.673 23/04/03,00:43:44,15,09,1, 11.9,1,1, -0.292, 10292.825, 347.237, 52846.696 23/04/03,00:43:44,16,09,1, 11.9,1,1, -0.292, 10292.835, 347.151, 52846.669 23/04/03,00:43:44,17,09,1, 11.9,1,1, -0.292, 10292.849, 347.158, 52846.658 23/04/03,00:43:44,18,09,1, 11.9,1,1, -0.292, 10292.824, 347.108, 52846.644 23/04/03,00:43:44,19,09,1, 11.9,1,1, -0.292, 10292.861, 347.108, 52846.693 23/04/03,00:43:45,00,09,1, 11.9,1,1, -0.293, 10292.859, 347.108, 52846.693 23/04/03,00:43:45,01,09,1, 11.9,1,1, -0.293, 10292.842, 347.026, 52846.695 23/04/03,00:43:45,02,09,1, 11.9,1,1, -0.293, 10292.848, 347.004, 52846.665 23/04/03,00:43:45,03,09,1, 11.9,1,1, -0.293, 10292.834, 346.930, 52846.637 23/04/03,00:43:45,04,09,1, 11.9,1,1, -0.293, 10292.821, 346.924, 52846.658 23/04/03,00:43:45,05,09,1, 11.9,1,1, -0.293, 10292.844, 346.872, 52846.654 23/04/03,00:43:45,06,09,1, 11.9,1,1, -0.293, 10292.840, 346.872, 52846.666 23/04/03,00:43:45,07,09,1, 11.9,1,1, -0.293, 10292.820, 346.796, 52846.620 23/04/03,00:43:45,08,09,1, 11.9,1,1, -0.293, 10292.835, 346.758, 52846.634 23/04/03,00:43:45,09,09,1, 11.9,1,1, -0.293, 10292.812, 346.719, 52846.592 23/04/03,00:43:45,10,09,1, 11.9,1,1, -0.293, 10292.821, 346.707, 52846.641 23/04/03,00:43:45,11,09,1, 11.9,1,1, -0.293, 10292.782, 346.650, 52846.613 23/04/03,00:43:45,12,09,1, 11.9,1,1, -0.293, 10292.806, 346.636, 52846.621 23/04/03,00:43:45,13,09,1, 11.9,1,1, -0.293, 10292.777, 346.584, 52846.631 23/04/03,00:43:45,14,09,1, 11.9,1,1, -0.293, 10292.798, 346.583, 52846.615 23/04/03,00:43:45,15,09,1, 11.9,1,1, -0.293, 10292.802, 346.520, 52846.614 23/04/03,00:43:45,16,09,1, 11.9,1,1, -0.293, 10292.781, 346.483, 52846.595 23/04/03,00:43:45,17,09,1, 11.9,1,1, -0.293, 10292.770, 346.448, 52846.632 23/04/03,00:43:45,18,09,1, 11.9,1,1, -0.293, 10292.781, 346.412, 52846.623 23/04/03,00:43:45,19,09,1, 11.9,1,1, -0.293, 10292.790, 346.370, 52846.650 23/04/03,00:43:46,00,09,1, 11.9,1,1, -0.292, 10292.784, 346.370, 52846.650 23/04/03,00:43:46,01,09,1, 11.9,1,1, -0.292, 10292.782, 346.325, 52846.630 23/04/03,00:43:46,02,09,1, 11.9,1,1, -0.292, 10292.762, 346.245, 52846.586 23/04/03,00:43:46,03,09,1, 11.9,1,1, -0.292, 10292.744, 346.263, 52846.642 23/04/03,00:43:46,04,09,1, 11.9,1,1, -0.292, 10292.759, 346.181, 52846.595 23/04/03,00:43:46,05,09,1, 11.9,1,1, -0.292, 10292.762, 346.152, 52846.615 23/04/03,00:43:46,06,09,1, 11.9,1,1, -0.292, 10292.753, 346.145, 52846.557 23/04/03,00:43:46,07,09,1, 11.9,1,1, -0.292, 10292.748, 346.102, 52846.578 23/04/03,00:43:46,08,09,1, 11.9,1,1, -0.292, 10292.716, 346.081, 52846.585 23/04/03,00:43:46,09,09,1, 11.9,1,1, -0.292, 10292.721, 346.021, 52846.591 23/04/03,00:43:46,10,09,1, 11.9,1,1, -0.292, 10292.728, 346.003, 52846.582 23/04/03,00:43:46,11,09,1, 11.9,1,1, -0.292, 10292.712, 345.934, 52846.578 23/04/03,00:43:46,12,09,1, 11.9,1,1, -0.292, 10292.696, 345.911, 52846.540 23/04/03,00:43:46,13,09,1, 11.9,1,1, -0.292, 10292.696, 345.843, 52846.543 23/04/03,00:43:46,14,09,1, 11.9,1,1, -0.292, 10292.703, 345.844, 52846.547 23/04/03,00:43:46,15,09,1, 11.9,1,1, -0.292, 10292.718, 345.792, 52846.551 23/04/03,00:43:46,16,09,1, 11.9,1,1, -0.292, 10292.706, 345.773, 52846.567 23/04/03,00:43:46,17,09,1, 11.9,1,1, -0.292, 10292.698, 345.710, 52846.536 23/04/03,00:43:46,18,09,1, 11.9,1,1, -0.292, 10292.714, 345.735, 52846.587 23/04/03,00:43:46,19,09,1, 11.9,1,1, -0.292, 10292.677, 345.704, 52846.610 23/04/03,00:43:47,00,09,1, 11.9,1,1, -0.295, 10292.675, 345.704, 52846.610 23/04/03,00:43:47,01,09,1, 11.9,1,1, -0.295, 10292.647, 345.600, 52846.536 23/04/03,00:43:47,02,09,1, 11.9,1,1, -0.295, 10292.619, 345.567, 52846.549 23/04/03,00:43:47,03,09,1, 11.9,1,1, -0.295, 10292.646, 345.570, 52846.584 23/04/03,00:43:47,04,09,1, 11.9,1,1, -0.295, 10292.623, 345.482, 52846.523 23/04/03,00:43:47,05,09,1, 11.9,1,1, -0.295, 10292.643, 345.512, 52846.586 23/04/03,00:43:47,06,09,1, 11.9,1,1, -0.295, 10292.630, 345.448, 52846.562 23/04/03,00:43:47,07,09,1, 11.9,1,1, -0.295, 10292.630, 345.421, 52846.571 23/04/03,00:43:47,08,09,1, 11.9,1,1, -0.295, 10292.604, 345.381, 52846.551 23/04/03,00:43:47,09,09,1, 11.9,1,1, -0.295, 10292.613, 345.333, 52846.590 23/04/03,00:43:47,10,09,1, 11.9,1,1, -0.295, 10292.586, 345.303, 52846.553 23/04/03,00:43:47,11,09,1, 11.9,1,1, -0.295, 10292.620, 345.268, 52846.542 23/04/03,00:43:47,12,09,1, 11.9,1,1, -0.295, 10292.575, 345.245, 52846.566 23/04/03,00:43:47,13,09,1, 11.9,1,1, -0.295, 10292.588, 345.200, 52846.574 23/04/03,00:43:47,14,09,1, 11.9,1,1, -0.295, 10292.588, 345.164, 52846.561 23/04/03,00:43:47,15,09,1, 11.9,1,1, -0.295, 10292.580, 345.170, 52846.603 23/04/03,00:43:47,16,09,1, 11.9,1,1, -0.295, 10292.551, 345.124, 52846.583 23/04/03,00:43:47,17,09,1, 11.9,1,1, -0.295, 10292.565, 345.057, 52846.572 23/04/03,00:43:47,18,09,1, 11.9,1,1, -0.295, 10292.555, 345.037, 52846.577 23/04/03,00:43:47,19,09,1, 11.9,1,1, -0.295, 10292.532, 344.984, 52846.556 23/04/03,00:43:48,00,09,1, 11.9,1,1, -0.290, 10292.525, 344.984, 52846.556 23/04/03,00:43:48,01,09,1, 11.9,1,1, -0.290, 10292.537, 344.927, 52846.542 23/04/03,00:43:48,02,09,1, 11.9,1,1, -0.290, 10292.541, 344.928, 52846.617 23/04/03,00:43:48,03,09,1, 11.9,1,1, -0.290, 10292.509, 344.822, 52846.551 23/04/03,00:43:48,04,09,1, 11.9,1,1, -0.290, 10292.508, 344.808, 52846.572 23/04/03,00:43:48,05,09,1, 11.9,1,1, -0.290, 10292.496, 344.770, 52846.572 23/04/03,00:43:48,06,09,1, 11.9,1,1, -0.290, 10292.466, 344.731, 52846.532 23/04/03,00:43:48,07,09,1, 11.9,1,1, -0.290, 10292.451, 344.710, 52846.540 23/04/03,00:43:48,08,09,1, 11.9,1,1, -0.290, 10292.451, 344.659, 52846.550 23/04/03,00:43:48,09,09,1, 11.9,1,1, -0.290, 10292.471, 344.656, 52846.560 23/04/03,00:43:48,10,09,1, 11.9,1,1, -0.290, 10292.471, 344.567, 52846.568 23/04/03,00:43:48,11,09,1, 11.9,1,1, -0.290, 10292.457, 344.574, 52846.580 23/04/03,00:43:48,12,09,1, 11.9,1,1, -0.290, 10292.429, 344.514, 52846.692 23/04/03,00:43:48,13,09,1, 11.9,1,1, -0.290, 10292.453, 344.510, 52846.561 23/04/03,00:43:48,14,09,1, 11.9,1,1, -0.290, 10292.414, 344.448, 52846.567 23/04/03,00:43:48,15,09,1, 11.9,1,1, -0.290, 10292.427, 344.417, 52846.590 23/04/03,00:43:48,16,09,1, 11.9,1,1, -0.290, 10292.425, 344.356, 52846.544 23/04/03,00:43:48,17,09,1, 11.9,1,1, -0.290, 10292.431, 344.333, 52846.570 23/04/03,00:43:48,18,09,1, 11.9,1,1, -0.290, 10292.412, 344.287, 52846.600 23/04/03,00:43:48,19,09,1, 11.9,1,1, -0.290, 10292.414, 344.250, 52846.618 23/04/03,00:43:49,00,09,1, 11.8,1,1, -0.287, 10292.408, 344.250, 52846.618 23/04/03,00:43:49,01,09,1, 11.8,1,1, -0.287, 10292.396, 344.177, 52846.582 23/04/03,00:43:49,02,09,1, 11.8,1,1, -0.287, 10292.384, 344.125, 52846.617 23/04/03,00:43:49,03,09,1, 11.8,1,1, -0.287, 10292.384, 344.086, 52846.591 23/04/03,00:43:49,04,09,1, 11.8,1,1, -0.287, 10292.367, 344.059, 52846.606 23/04/03,00:43:49,05,09,1, 11.8,1,1, -0.287, 10292.388, 344.013, 52846.588 23/04/03,00:43:49,06,09,1, 11.8,1,1, -0.287, 10292.383, 343.976, 52846.641 23/04/03,00:43:49,07,09,1, 11.8,1,1, -0.287, 10292.378, 343.927, 52846.592 23/04/03,00:43:49,08,09,1, 11.8,1,1, -0.287, 10292.387, 343.927, 52846.619 23/04/03,00:43:49,09,09,1, 11.8,1,1, -0.287, 10292.354, 343.871, 52846.545 23/04/03,00:43:49,10,09,1, 11.8,1,1, -0.287, 10292.369, 343.862, 52846.647 23/04/03,00:43:49,11,09,1, 11.8,1,1, -0.287, 10292.351, 343.815, 52846.642 23/04/03,00:43:49,12,09,1, 11.8,1,1, -0.287, 10292.356, 343.760, 52846.640 23/04/03,00:43:49,13,09,1, 11.8,1,1, -0.287, 10292.340, 343.771, 52846.705 23/04/03,00:43:49,14,09,1, 11.8,1,1, -0.287, 10292.342, 343.699, 52846.696 23/04/03,00:43:49,15,09,1, 11.8,1,1, -0.287, 10292.388, 343.683, 52846.743 23/04/03,00:43:49,16,09,1, 11.8,1,1, -0.287, 10292.355, 343.615, 52846.703 23/04/03,00:43:49,17,09,1, 11.8,1,1, -0.287, 10292.371, 343.602, 52846.699 23/04/03,00:43:49,18,09,1, 11.8,1,1, -0.287, 10292.381, 343.537, 52846.656 23/04/03,00:43:49,19,09,1, 11.8,1,1, -0.287, 10292.355, 343.536, 52846.715 23/04/03,00:43:50,00,09,1, 12.0,1,1, -0.291, 10292.350, 343.536, 52846.715 23/04/03,00:43:50,01,09,1, 12.0,1,1, -0.291, 10292.399, 343.465, 52846.704 23/04/03,00:43:50,02,09,1, 12.0,1,1, -0.291, 10292.373, 343.437, 52846.708 23/04/03,00:43:50,03,09,1, 12.0,1,1, -0.291, 10292.380, 343.423, 52846.756 23/04/03,00:43:50,04,09,1, 12.0,1,1, -0.291, 10292.374, 343.369, 52846.709 23/04/03,00:43:50,05,09,1, 12.0,1,1, -0.291, 10292.368, 343.338, 52846.720 23/04/03,00:43:50,06,09,1, 12.0,1,1, -0.291, 10292.389, 343.332, 52846.733 23/04/03,00:43:50,07,09,1, 12.0,1,1, -0.291, 10292.404, 343.272, 52846.781 23/04/03,00:43:50,08,09,1, 12.0,1,1, -0.291, 10292.400, 343.230, 52846.752 23/04/03,00:43:50,09,09,1, 12.0,1,1, -0.291, 10292.400, 343.191, 52846.779 23/04/03,00:43:50,10,09,1, 12.0,1,1, -0.291, 10292.407, 343.207, 52846.773 23/04/03,00:43:50,11,09,1, 12.0,1,1, -0.291, 10292.417, 343.125, 52846.762 23/04/03,00:43:50,12,09,1, 12.0,1,1, -0.291, 10292.434, 343.101, 52846.810 23/04/03,00:43:50,13,09,1, 12.0,1,1, -0.291, 10292.415, 343.049, 52846.766 23/04/03,00:43:50,14,09,1, 12.0,1,1, -0.291, 10292.425, 343.028, 52846.783 23/04/03,00:43:50,15,09,1, 12.0,1,1, -0.291, 10292.441, 342.989, 52846.803 23/04/03,00:43:50,16,09,1, 12.0,1,1, -0.291, 10292.421, 342.985, 52846.814 23/04/03,00:43:50,17,09,1, 12.0,1,1, -0.291, 10292.457, 342.924, 52846.828 23/04/03,00:43:50,18,09,1, 12.0,1,1, -0.291, 10292.465, 342.922, 52846.841 23/04/03,00:43:50,19,09,1, 12.0,1,1, -0.291, 10292.453, 342.881, 52846.802 23/04/03,00:43:51,00,09,1, 11.9,1,1, -0.292, 10292.450, 342.881, 52846.802 23/04/03,00:43:51,01,09,1, 11.9,1,1, -0.292, 10292.460, 342.809, 52846.823 23/04/03,00:43:51,02,09,1, 11.9,1,1, -0.292, 10292.476, 342.756, 52846.852 23/04/03,00:43:51,03,09,1, 11.9,1,1, -0.292, 10292.446, 342.755, 52846.954 23/04/03,00:43:51,04,09,1, 11.9,1,1, -0.292, 10292.445, 342.713, 52846.876 23/04/03,00:43:51,05,09,1, 11.9,1,1, -0.292, 10292.476, 342.692, 52846.868 23/04/03,00:43:51,06,09,1, 11.9,1,1, -0.292, 10292.480, 342.641, 52846.864 23/04/03,00:43:51,07,09,1, 11.9,1,1, -0.292, 10292.512, 342.634, 52846.888 23/04/03,00:43:51,08,09,1, 11.9,1,1, -0.292, 10292.475, 342.577, 52846.876 23/04/03,00:43:51,09,09,1, 11.9,1,1, -0.292, 10292.490, 342.543, 52846.912 23/04/03,00:43:51,10,09,1, 11.9,1,1, -0.292, 10292.518, 342.533, 52846.937 23/04/03,00:43:51,11,09,1, 11.9,1,1, -0.292, 10292.526, 342.500, 52846.899 23/04/03,00:43:51,12,09,1, 11.9,1,1, -0.292, 10292.508, 342.463, 52846.924 23/04/03,00:43:51,13,09,1, 11.9,1,1, -0.292, 10292.528, 342.434, 52846.897 23/04/03,00:43:51,14,09,1, 11.9,1,1, -0.292, 10292.530, 342.426, 52846.896 23/04/03,00:43:51,15,09,1, 11.9,1,1, -0.292, 10292.523, 342.367, 52846.958 23/04/03,00:43:51,16,09,1, 11.9,1,1, -0.292, 10292.549, 342.358, 52846.993 23/04/03,00:43:51,17,09,1, 11.9,1,1, -0.292, 10292.548, 342.326, 52846.972 23/04/03,00:43:51,18,09,1, 11.9,1,1, -0.292, 10292.537, 342.281, 52846.967 23/04/03,00:43:51,19,09,1, 11.9,1,1, -0.292, 10292.527, 342.260, 52846.948 23/04/03,00:43:52,00,09,1, 11.9,1,1, -0.291, 10292.525, 342.260, 52846.948 23/04/03,00:43:52,01,09,1, 11.9,1,1, -0.291, 10292.527, 342.178, 52846.975 23/04/03,00:43:52,02,09,1, 11.9,1,1, -0.291, 10292.562, 342.172, 52846.980 23/04/03,00:43:52,03,09,1, 11.9,1,1, -0.291, 10292.546, 342.094, 52846.755 23/04/03,00:43:52,04,09,1, 11.9,1,1, -0.291, 10292.557, 342.109, 52847.079 23/04/03,00:43:52,05,09,1, 11.9,1,1, -0.291, 10292.556, 342.087, 52847.107 23/04/03,00:43:52,06,09,1, 11.9,1,1, -0.291, 10292.589, 342.060, 52847.018 23/04/03,00:43:52,07,09,1, 11.9,1,1, -0.291, 10292.579, 342.021, 52847.049 23/04/03,00:43:52,08,09,1, 11.9,1,1, -0.291, 10292.585, 342.019, 52847.061 23/04/03,00:43:52,09,09,1, 11.9,1,1, -0.291, 10292.605, 341.957, 52847.091 23/04/03,00:43:52,10,09,1, 11.9,1,1, -0.291, 10292.608, 341.906, 52847.057 23/04/03,00:43:52,11,09,1, 11.9,1,1, -0.291, 10292.608, 341.906, 52847.097 23/04/03,00:43:52,12,09,1, 11.9,1,1, -0.291, 10292.585, 341.877, 52847.074 23/04/03,00:43:52,13,09,1, 11.9,1,1, -0.291, 10292.608, 341.873, 52847.149 23/04/03,00:43:52,14,09,1, 11.9,1,1, -0.291, 10292.593, 341.794, 52847.043 23/04/03,00:43:52,15,09,1, 11.9,1,1, -0.291, 10292.630, 341.839, 52847.168 23/04/03,00:43:52,16,09,1, 11.9,1,1, -0.291, 10292.604, 341.758, 52847.063 23/04/03,00:43:52,17,09,1, 11.9,1,1, -0.291, 10292.620, 341.776, 52847.117 23/04/03,00:43:52,18,09,1, 11.9,1,1, -0.291, 10292.642, 341.713, 52847.108 23/04/03,00:43:52,19,09,1, 11.9,1,1, -0.291, 10292.657, 341.664, 52847.136 23/04/03,00:43:53,00,09,1, 11.9,1,1, -0.291, 10292.650, 341.664, 52847.136 23/04/03,00:43:53,01,09,1, 11.9,1,1, -0.291, 10292.636, 341.620, 52847.143 23/04/03,00:43:53,02,09,1, 11.9,1,1, -0.291, 10292.644, 341.616, 52847.142 23/04/03,00:43:53,03,09,1, 11.9,1,1, -0.291, 10292.663, 341.546, 52847.154 23/04/03,00:43:53,04,09,1, 11.9,1,1, -0.291, 10292.661, 341.542, 52847.171 23/04/03,00:43:53,05,09,1, 11.9,1,1, -0.291, 10292.675, 341.485, 52847.146 23/04/03,00:43:53,06,09,1, 11.9,1,1, -0.291, 10292.672, 341.507, 52847.194 23/04/03,00:43:53,07,09,1, 11.9,1,1, -0.291, 10292.675, 341.430, 52847.199 23/04/03,00:43:53,08,09,1, 11.9,1,1, -0.291, 10292.662, 341.439, 52847.161 23/04/03,00:43:53,09,09,1, 11.9,1,1, -0.291, 10292.696, 341.398, 52847.163 23/04/03,00:43:53,10,09,1, 11.9,1,1, -0.291, 10292.686, 341.367, 52847.210 23/04/03,00:43:53,11,09,1, 11.9,1,1, -0.291, 10292.689, 341.356, 52847.222 23/04/03,00:43:53,12,09,1, 11.9,1,1, -0.291, 10292.688, 341.305, 52847.196 23/04/03,00:43:53,13,09,1, 11.9,1,1, -0.291, 10292.692, 341.315, 52847.220 23/04/03,00:43:53,14,09,1, 11.9,1,1, -0.291, 10292.704, 341.271, 52847.211 23/04/03,00:43:53,15,09,1, 11.9,1,1, -0.291, 10292.676, 341.263, 52847.221 23/04/03,00:43:53,16,09,1, 11.9,1,1, -0.291, 10292.674, 341.208, 52847.203 23/04/03,00:43:53,17,09,1, 11.9,1,1, -0.291, 10292.697, 341.216, 52847.215 23/04/03,00:43:53,18,09,1, 11.9,1,1, -0.291, 10292.709, 341.145, 52847.202 23/04/03,00:43:53,19,09,1, 11.9,1,1, -0.291, 10292.709, 341.147, 52847.251 23/04/03,00:43:54,00,09,1, 11.9,1,1, -0.292, 10292.709, 341.147, 52847.251 23/04/03,00:43:54,01,09,1, 11.9,1,1, -0.292, 10292.700, 341.095, 52847.273 23/04/03,00:43:54,02,09,1, 11.9,1,1, -0.292, 10292.716, 341.060, 52847.264 23/04/03,00:43:54,03,09,1, 11.9,1,1, -0.292, 10292.721, 341.052, 52847.323 23/04/03,00:43:54,04,09,1, 11.9,1,1, -0.292, 10292.720, 341.031, 52847.268 23/04/03,00:43:54,05,09,1, 11.9,1,1, -0.292, 10292.715, 341.015, 52847.333 23/04/03,00:43:54,06,09,1, 11.9,1,1, -0.292, 10292.729, 340.999, 52847.300 23/04/03,00:43:54,07,09,1, 11.9,1,1, -0.292, 10292.723, 340.938, 52847.279 23/04/03,00:43:54,08,09,1, 11.9,1,1, -0.292, 10292.728, 340.947, 52847.326 23/04/03,00:43:54,09,09,1, 11.9,1,1, -0.292, 10292.743, 340.911, 52847.330 23/04/03,00:43:54,10,09,1, 11.9,1,1, -0.292, 10292.736, 340.903, 52847.368 23/04/03,00:43:54,11,09,1, 11.9,1,1, -0.292, 10292.749, 340.869, 52847.347 23/04/03,00:43:54,12,09,1, 11.9,1,1, -0.292, 10292.773, 340.882, 52847.336 23/04/03,00:43:54,13,09,1, 11.9,1,1, -0.292, 10292.738, 340.811, 52847.345 23/04/03,00:43:54,14,09,1, 11.9,1,1, -0.292, 10292.732, 340.826, 52847.389 23/04/03,00:43:54,15,09,1, 11.9,1,1, -0.292, 10292.729, 340.808, 52847.381 23/04/03,00:43:54,16,09,1, 11.9,1,1, -0.292, 10292.733, 340.797, 52847.403 23/04/03,00:43:54,17,09,1, 11.9,1,1, -0.292, 10292.748, 340.768, 52847.375 23/04/03,00:43:54,18,09,1, 11.9,1,1, -0.292, 10292.752, 340.744, 52847.394 23/04/03,00:43:54,19,09,1, 11.9,1,1, -0.292, 10292.742, 340.756, 52847.389 23/04/03,00:43:55,00,09,1, 11.9,1,1, -0.291, 10292.734, 340.756, 52847.389 23/04/03,00:43:55,01,09,1, 11.9,1,1, -0.291, 10292.792, 340.723, 52847.448 23/04/03,00:43:55,02,09,1, 11.9,1,1, -0.291, 10292.795, 340.672, 52847.284 23/04/03,00:43:55,03,09,1, 11.9,1,1, -0.291, 10292.767, 340.679, 52847.427 23/04/03,00:43:55,04,09,1, 11.9,1,1, -0.291, 10292.811, 340.670, 52847.482 23/04/03,00:43:55,05,09,1, 11.9,1,1, -0.291, 10292.809, 340.672, 52847.492 23/04/03,00:43:55,06,09,1, 11.9,1,1, -0.291, 10292.807, 340.620, 52847.430 23/04/03,00:43:55,07,09,1, 11.9,1,1, -0.291, 10292.797, 340.625, 52847.584 23/04/03,00:43:55,08,09,1, 11.9,1,1, -0.291, 10292.801, 340.593, 52847.551 23/04/03,00:43:55,09,09,1, 11.9,1,1, -0.291, 10292.794, 340.614, 52847.595 23/04/03,00:43:55,10,09,1, 11.9,1,1, -0.291, 10292.814, 340.562, 52847.578 23/04/03,00:43:55,11,09,1, 11.9,1,1, -0.291, 10292.818, 340.580, 52847.593 23/04/03,00:43:55,12,09,1, 11.9,1,1, -0.291, 10292.821, 340.594, 52847.606 23/04/03,00:43:55,13,09,1, 11.9,1,1, -0.291, 10292.813, 340.562, 52847.595 23/04/03,00:43:55,14,09,1, 11.9,1,1, -0.291, 10292.818, 340.548, 52847.617 23/04/03,00:43:55,15,09,1, 11.9,1,1, -0.291, 10292.832, 340.520, 52847.605 23/04/03,00:43:55,16,09,1, 11.9,1,1, -0.291, 10292.834, 340.527, 52847.666 23/04/03,00:43:55,17,09,1, 11.9,1,1, -0.291, 10292.843, 340.469, 52847.639 23/04/03,00:43:55,18,09,1, 11.9,1,1, -0.291, 10292.849, 340.520, 52847.656 23/04/03,00:43:55,19,09,1, 11.9,1,1, -0.291, 10292.829, 340.438, 52847.660 23/04/03,00:43:56,00,09,1, 11.9,1,1, -0.292, 10292.826, 340.438, 52847.660 23/04/03,00:43:56,01,09,1, 11.9,1,1, -0.292, 10292.867, 340.412, 52847.709 23/04/03,00:43:56,02,09,1, 11.9,1,1, -0.292, 10292.866, 340.456, 52847.714 23/04/03,00:43:56,03,09,1, 11.9,1,1, -0.292, 10292.868, 340.406, 52847.707 23/04/03,00:43:56,04,09,1, 11.9,1,1, -0.292, 10292.860, 340.434, 52847.748 23/04/03,00:43:56,05,09,1, 11.9,1,1, -0.292, 10292.843, 340.366, 52847.772 23/04/03,00:43:56,06,09,1, 11.9,1,1, -0.292, 10292.877, 340.360, 52847.759 23/04/03,00:43:56,07,09,1, 11.9,1,1, -0.292, 10292.868, 340.367, 52847.794 23/04/03,00:43:56,08,09,1, 11.9,1,1, -0.292, 10292.870, 340.319, 52847.791 23/04/03,00:43:56,09,09,1, 11.9,1,1, -0.292, 10292.888, 340.316, 52847.791 23/04/03,00:43:56,10,09,1, 11.9,1,1, -0.292, 10292.868, 340.259, 52847.813 23/04/03,00:43:56,11,09,1, 11.9,1,1, -0.292, 10292.891, 340.263, 52847.842 23/04/03,00:43:56,12,09,1, 11.9,1,1, -0.292, 10292.877, 340.215, 52847.837 23/04/03,00:43:56,13,09,1, 11.9,1,1, -0.292, 10292.880, 340.248, 52847.862 23/04/03,00:43:56,14,09,1, 11.9,1,1, -0.292, 10292.879, 340.195, 52847.867 23/04/03,00:43:56,15,09,1, 11.9,1,1, -0.292, 10292.908, 340.206, 52847.878 23/04/03,00:43:56,16,09,1, 11.9,1,1, -0.292, 10292.905, 340.162, 52847.877 23/04/03,00:43:56,17,09,1, 11.9,1,1, -0.292, 10292.897, 340.165, 52847.880 23/04/03,00:43:56,18,09,1, 11.9,1,1, -0.292, 10292.938, 340.136, 52847.937 23/04/03,00:43:56,19,09,1, 11.9,1,1, -0.292, 10292.922, 340.122, 52847.977 23/04/03,00:43:57,00,09,1, 11.8,1,1, -0.294, 10292.917, 340.122, 52847.977 23/04/03,00:43:57,01,09,1, 11.8,1,1, -0.294, 10292.930, 340.043, 52847.920 23/04/03,00:43:57,02,09,1, 11.8,1,1, -0.294, 10292.928, 340.070, 52848.066 23/04/03,00:43:57,03,09,1, 11.8,1,1, -0.294, 10292.929, 340.043, 52848.077 23/04/03,00:43:57,04,09,1, 11.8,1,1, -0.294, 10292.940, 339.996, 52848.074 23/04/03,00:43:57,05,09,1, 11.8,1,1, -0.294, 10292.941, 339.984, 52848.076 23/04/03,00:43:57,06,09,1, 11.8,1,1, -0.294, 10292.940, 339.979, 52848.094 23/04/03,00:43:57,07,09,1, 11.8,1,1, -0.294, 10292.943, 339.956, 52848.086 23/04/03,00:43:57,08,09,1, 11.8,1,1, -0.294, 10292.959, 339.910, 52848.127 23/04/03,00:43:57,09,09,1, 11.8,1,1, -0.294, 10292.938, 339.892, 52848.209 23/04/03,00:43:57,10,09,1, 11.8,1,1, -0.294, 10292.961, 339.877, 52848.120 23/04/03,00:43:57,11,09,1, 11.8,1,1, -0.294, 10292.954, 339.837, 52848.094 23/04/03,00:43:57,12,09,1, 11.8,1,1, -0.294, 10292.948, 339.820, 52848.150 23/04/03,00:43:57,13,09,1, 11.8,1,1, -0.294, 10292.947, 339.798, 52848.162 23/04/03,00:43:57,14,09,1, 11.8,1,1, -0.294, 10292.978, 339.760, 52848.178 23/04/03,00:43:57,15,09,1, 11.8,1,1, -0.294, 10292.967, 339.706, 52848.210 23/04/03,00:43:57,16,09,1, 11.8,1,1, -0.294, 10292.951, 339.714, 52848.289 23/04/03,00:43:57,17,09,1, 11.8,1,1, -0.294, 10292.998, 339.669, 52848.123 23/04/03,00:43:57,18,09,1, 11.8,1,1, -0.294, 10292.970, 339.670, 52848.129 23/04/03,00:43:57,19,09,1, 11.8,1,1, -0.294, 10292.996, 339.608, 52848.216 23/04/03,00:43:58,00,09,1, 11.9,1,1, -0.291, 10292.993, 339.608, 52848.216 23/04/03,00:43:58,01,09,1, 11.9,1,1, -0.291, 10292.980, 339.569, 52848.227 23/04/03,00:43:58,02,09,1, 11.9,1,1, -0.291, 10292.953, 339.524, 52848.232 23/04/03,00:43:58,03,09,1, 11.9,1,1, -0.291, 10292.984, 339.508, 52848.226 23/04/03,00:43:58,04,09,1, 11.9,1,1, -0.291, 10292.966, 339.494, 52848.218 23/04/03,00:43:58,05,09,1, 11.9,1,1, -0.291, 10292.948, 339.450, 52848.186 23/04/03,00:43:58,06,09,1, 11.9,1,1, -0.291, 10292.979, 339.401, 52848.242 23/04/03,00:43:58,07,09,1, 11.9,1,1, -0.291, 10292.963, 339.382, 52848.244 23/04/03,00:43:58,08,09,1, 11.9,1,1, -0.291, 10292.944, 339.327, 52848.262 23/04/03,00:43:58,09,09,1, 11.9,1,1, -0.291, 10292.939, 339.290, 52848.239 23/04/03,00:43:58,10,09,1, 11.9,1,1, -0.291, 10292.968, 339.276, 52848.319 23/04/03,00:43:58,11,09,1, 11.9,1,1, -0.291, 10292.915, 339.260, 52848.290 23/04/03,00:43:58,12,09,1, 11.9,1,1, -0.291, 10292.955, 339.216, 52848.261 23/04/03,00:43:58,13,09,1, 11.9,1,1, -0.291, 10292.936, 339.198, 52848.273 23/04/03,00:43:58,14,09,1, 11.9,1,1, -0.291, 10292.928, 339.159, 52848.314 23/04/03,00:43:58,15,09,1, 11.9,1,1, -0.291, 10292.955, 339.162, 52848.349 23/04/03,00:43:58,16,09,1, 11.9,1,1, -0.291, 10292.925, 339.112, 52848.347 23/04/03,00:43:58,17,09,1, 11.9,1,1, -0.291, 10292.926, 339.077, 52848.354 23/04/03,00:43:58,18,09,1, 11.9,1,1, -0.291, 10292.928, 339.045, 52848.335 23/04/03,00:43:58,19,09,1, 11.9,1,1, -0.291, 10292.907, 338.995, 52848.176 23/04/03,00:43:59,00,09,1, 11.9,1,1, -0.293, 10292.901, 338.995, 52848.176 23/04/03,00:43:59,01,09,1, 11.9,1,1, -0.293, 10292.962, 338.952, 52848.386 23/04/03,00:43:59,02,09,1, 11.9,1,1, -0.293, 10292.922, 338.911, 52848.393 23/04/03,00:43:59,03,09,1, 11.9,1,1, -0.293, 10292.904, 338.898, 52848.365 23/04/03,00:43:59,04,09,1, 11.9,1,1, -0.293, 10292.926, 338.884, 52848.440 23/04/03,00:43:59,05,09,1, 11.9,1,1, -0.293, 10292.900, 338.830, 52848.378 23/04/03,00:43:59,06,09,1, 11.9,1,1, -0.293, 10292.914, 338.794, 52848.399 23/04/03,00:43:59,07,09,1, 11.9,1,1, -0.293, 10292.924, 338.768, 52848.452 23/04/03,00:43:59,08,09,1, 11.9,1,1, -0.293, 10292.877, 338.742, 52848.443 23/04/03,00:43:59,09,09,1, 11.9,1,1, -0.293, 10292.932, 338.729, 52848.427 23/04/03,00:43:59,10,09,1, 11.9,1,1, -0.293, 10292.905, 338.699, 52848.434 23/04/03,00:43:59,11,09,1, 11.9,1,1, -0.293, 10292.944, 338.626, 52848.241 23/04/03,00:43:59,12,09,1, 11.9,1,1, -0.293, 10292.927, 338.626, 52848.415 23/04/03,00:43:59,13,09,1, 11.9,1,1, -0.293, 10292.931, 338.605, 52848.423 23/04/03,00:43:59,14,09,1, 11.9,1,1, -0.293, 10292.933, 338.558, 52848.469 23/04/03,00:43:59,15,09,1, 11.9,1,1, -0.293, 10292.924, 338.534, 52848.469 23/04/03,00:43:59,16,09,1, 11.9,1,1, -0.293, 10292.911, 338.500, 52848.507 23/04/03,00:43:59,17,09,1, 11.9,1,1, -0.293, 10292.915, 338.477, 52848.509 23/04/03,00:43:59,18,09,1, 11.9,1,1, -0.293, 10292.935, 338.442, 52848.509 23/04/03,00:43:59,19,09,1, 11.9,1,1, -0.293, 10292.920, 338.412, 52848.514 23/04/03,00:44:00,00,08,1, 11.9,1,1, -0.289, 10292.917, 338.412, 52848.514 23/04/03,00:44:00,01,08,1, 11.9,1,1, -0.289, 10292.963, 338.357, 52848.526 23/04/03,00:44:00,02,08,1, 11.9,1,1, -0.289, 10292.923, 338.283, 52848.396 23/04/03,00:44:00,03,08,1, 11.9,1,1, -0.289, 10292.937, 338.275, 52848.396 23/04/03,00:44:00,04,08,1, 11.9,1,1, -0.289, 10292.943, 338.261, 52848.431 23/04/03,00:44:00,05,08,1, 11.9,1,1, -0.289, 10292.969, 338.228, 52848.469 23/04/03,00:44:00,06,08,1, 11.9,1,1, -0.289, 10292.960, 338.193, 52848.432 23/04/03,00:44:00,07,08,1, 11.9,1,1, -0.289, 10292.971, 338.160, 52848.480 23/04/03,00:44:00,08,08,1, 11.9,1,1, -0.289, 10292.977, 338.149, 52848.460 23/04/03,00:44:00,09,08,1, 11.9,1,1, -0.289, 10292.976, 338.093, 52848.481 23/04/03,00:44:00,10,08,1, 11.9,1,1, -0.289, 10292.984, 338.085, 52848.492 23/04/03,00:44:00,11,08,1, 11.9,1,1, -0.289, 10292.981, 338.020, 52848.456 23/04/03,00:44:00,12,08,1, 11.9,1,1, -0.289, 10293.003, 338.031, 52848.515 23/04/03,00:44:00,13,08,1, 11.9,1,1, -0.289, 10292.998, 337.960, 52848.466 23/04/03,00:44:00,14,08,1, 11.9,1,1, -0.289, 10293.030, 337.982, 52848.489 23/04/03,00:44:00,15,08,1, 11.9,1,1, -0.289, 10293.012, 337.934, 52848.488 23/04/03,00:44:00,16,08,1, 11.9,1,1, -0.289, 10293.058, 337.904, 52848.543 23/04/03,00:44:00,17,08,1, 11.9,1,1, -0.289, 10293.019, 337.876, 52848.490 23/04/03,00:44:00,18,08,1, 11.9,1,1, -0.289, 10293.065, 337.865, 52848.538 23/04/03,00:44:00,19,08,1, 11.9,1,1, -0.289, 10293.056, 337.849, 52848.538 23/04/03,00:44:01,00,10,1, 11.9,1,1, -0.292, 10293.051, 337.849, 52848.538 23/04/03,00:44:01,01,10,1, 11.9,1,1, -0.292, 10293.079, 337.770, 52848.548 23/04/03,00:44:01,02,10,1, 11.9,1,1, -0.292, 10293.062, 337.713, 52848.355 23/04/03,00:44:01,03,10,1, 11.9,1,1, -0.292, 10293.128, 337.744, 52848.669 23/04/03,00:44:01,04,10,1, 11.9,1,1, -0.292, 10293.099, 337.677, 52848.599 23/04/03,00:44:01,05,10,1, 11.9,1,1, -0.292, 10293.137, 337.650, 52848.595 23/04/03,00:44:01,06,10,1, 11.9,1,1, -0.292, 10293.110, 337.598, 52848.550 23/04/03,00:44:01,07,10,1, 11.9,1,1, -0.292, 10293.137, 337.620, 52848.610 23/04/03,00:44:01,08,10,1, 11.9,1,1, -0.292, 10293.132, 337.558, 52848.557 23/04/03,00:44:01,09,10,1, 11.9,1,1, -0.292, 10293.131, 337.541, 52848.576 23/04/03,00:44:01,10,10,1, 11.9,1,1, -0.292, 10293.117, 337.477, 52848.543 23/04/03,00:44:01,11,10,1, 11.9,1,1, -0.292, 10293.139, 337.466, 52848.619 23/04/03,00:44:01,12,10,1, 11.9,1,1, -0.292, 10293.146, 337.439, 52848.637 23/04/03,00:44:01,13,10,1, 11.9,1,1, -0.292, 10293.160, 337.387, 52848.580 23/04/03,00:44:01,14,10,1, 11.9,1,1, -0.292, 10293.197, 337.360, 52848.310 23/04/03,00:44:01,15,10,1, 11.9,1,1, -0.292, 10293.159, 337.304, 52848.589 23/04/03,00:44:01,16,10,1, 11.9,1,1, -0.292, 10293.136, 337.278, 52848.622 23/04/03,00:44:01,17,10,1, 11.9,1,1, -0.292, 10293.158, 337.275, 52848.584 23/04/03,00:44:01,18,10,1, 11.9,1,1, -0.292, 10293.199, 337.265, 52848.658 23/04/03,00:44:01,19,10,1, 11.9,1,1, -0.292, 10293.190, 337.178, 52848.610 23/04/03,00:44:02,00,10,1, 11.9,1,1, -0.293, 10293.185, 337.178, 52848.610 23/04/03,00:44:02,01,10,1, 11.9,1,1, -0.293, 10293.198, 337.118, 52848.658 23/04/03,00:44:02,02,10,1, 11.9,1,1, -0.293, 10293.212, 337.113, 52848.665 23/04/03,00:44:02,03,10,1, 11.9,1,1, -0.293, 10293.207, 337.071, 52848.643 23/04/03,00:44:02,04,10,1, 11.9,1,1, -0.293, 10293.214, 337.041, 52848.678 23/04/03,00:44:02,05,10,1, 11.9,1,1, -0.293, 10293.223, 336.998, 52848.663 23/04/03,00:44:02,06,10,1, 11.9,1,1, -0.293, 10293.213, 336.989, 52848.700 23/04/03,00:44:02,07,10,1, 11.9,1,1, -0.293, 10293.248, 336.951, 52848.625 23/04/03,00:44:02,08,10,1, 11.9,1,1, -0.293, 10293.204, 336.883, 52848.633 23/04/03,00:44:02,09,10,1, 11.9,1,1, -0.293, 10293.232, 336.898, 52848.663 23/04/03,00:44:02,10,10,1, 11.9,1,1, -0.293, 10293.213, 336.841, 52848.643 23/04/03,00:44:02,11,10,1, 11.9,1,1, -0.293, 10293.242, 336.806, 52848.651 23/04/03,00:44:02,12,10,1, 11.9,1,1, -0.293, 10293.248, 336.783, 52848.684 23/04/03,00:44:02,13,10,1, 11.9,1,1, -0.293, 10293.250, 336.771, 52848.687 23/04/03,00:44:02,14,10,1, 11.9,1,1, -0.293, 10293.242, 336.692, 52848.658 23/04/03,00:44:02,15,10,1, 11.9,1,1, -0.293, 10293.254, 336.684, 52848.697 23/04/03,00:44:02,16,10,1, 11.9,1,1, -0.293, 10293.247, 336.636, 52848.744 23/04/03,00:44:02,17,10,1, 11.9,1,1, -0.293, 10293.244, 336.652, 52848.701 23/04/03,00:44:02,18,10,1, 11.9,1,1, -0.293, 10293.247, 336.609, 52848.707 23/04/03,00:44:02,19,10,1, 11.9,1,1, -0.293, 10293.276, 336.599, 52848.759 23/04/03,00:44:03,00,10,1, 11.9,1,1, -0.290, 10293.268, 336.599, 52848.759 23/04/03,00:44:03,01,10,1, 11.9,1,1, -0.290, 10293.271, 336.522, 52848.732 23/04/03,00:44:03,02,10,1, 11.9,1,1, -0.290, 10293.292, 336.530, 52848.793 23/04/03,00:44:03,03,10,1, 11.9,1,1, -0.290, 10293.253, 336.496, 52848.711 23/04/03,00:44:03,04,10,1, 11.9,1,1, -0.290, 10293.290, 336.505, 52848.768 23/04/03,00:44:03,05,10,1, 11.9,1,1, -0.290, 10293.277, 336.482, 52848.794 23/04/03,00:44:03,06,10,1, 11.9,1,1, -0.290, 10293.295, 336.499, 52848.791 23/04/03,00:44:03,07,10,1, 11.9,1,1, -0.290, 10293.293, 336.464, 52848.745 23/04/03,00:44:03,08,10,1, 11.9,1,1, -0.290, 10293.305, 336.484, 52848.825 23/04/03,00:44:03,09,10,1, 11.9,1,1, -0.290, 10293.290, 336.435, 52848.827 23/04/03,00:44:03,10,10,1, 11.9,1,1, -0.290, 10293.311, 336.439, 52848.857 23/04/03,00:44:03,11,10,1, 11.9,1,1, -0.290, 10293.317, 336.472, 52848.831 23/04/03,00:44:03,12,10,1, 11.9,1,1, -0.290, 10293.330, 336.467, 52848.928 23/04/03,00:44:03,13,10,1, 11.9,1,1, -0.290, 10293.336, 336.468, 52848.928 23/04/03,00:44:03,14,10,1, 11.9,1,1, -0.290, 10293.348, 336.477, 52848.987 23/04/03,00:44:03,15,10,1, 11.9,1,1, -0.290, 10293.319, 336.508, 52848.967 23/04/03,00:44:03,16,10,1, 11.9,1,1, -0.290, 10293.325, 336.493, 52848.973 23/04/03,00:44:03,17,10,1, 11.9,1,1, -0.290, 10293.362, 336.487, 52849.005 23/04/03,00:44:03,18,10,1, 11.9,1,1, -0.290, 10293.363, 336.510, 52849.022 23/04/03,00:44:03,19,10,1, 11.9,1,1, -0.290, 10293.357, 336.530, 52849.008 23/04/03,00:44:04,00,09,1, 11.9,1,1, -0.294, 10293.351, 336.530, 52849.008 23/04/03,00:44:04,01,09,1, 11.9,1,1, -0.294, 10293.422, 336.567, 52848.981 23/04/03,00:44:04,02,09,1, 11.9,1,1, -0.294, 10293.376, 336.585, 52849.032 23/04/03,00:44:04,03,09,1, 11.9,1,1, -0.294, 10293.393, 336.610, 52849.077 23/04/03,00:44:04,04,09,1, 11.9,1,1, -0.294, 10293.362, 336.595, 52849.126 23/04/03,00:44:04,05,09,1, 11.9,1,1, -0.294, 10293.389, 336.665, 52849.171 23/04/03,00:44:04,06,09,1, 11.9,1,1, -0.294, 10293.409, 336.654, 52849.149 23/04/03,00:44:04,07,09,1, 11.9,1,1, -0.294, 10293.373, 336.692, 52849.237 23/04/03,00:44:04,08,09,1, 11.9,1,1, -0.294, 10293.380, 336.671, 52849.246 23/04/03,00:44:04,09,09,1, 11.9,1,1, -0.294, 10293.390, 336.746, 52849.267 23/04/03,00:44:04,10,09,1, 11.9,1,1, -0.294, 10293.392, 336.755, 52849.312 23/04/03,00:44:04,11,09,1, 11.9,1,1, -0.294, 10293.404, 336.795, 52849.399 23/04/03,00:44:04,12,09,1, 11.9,1,1, -0.294, 10293.377, 336.843, 52849.393 23/04/03,00:44:04,13,09,1, 11.9,1,1, -0.294, 10293.388, 336.825, 52849.364 23/04/03,00:44:04,14,09,1, 11.9,1,1, -0.294, 10293.406, 336.881, 52849.451 23/04/03,00:44:04,15,09,1, 11.9,1,1, -0.294, 10293.384, 336.885, 52849.448 23/04/03,00:44:04,16,09,1, 11.9,1,1, -0.294, 10293.410, 336.978, 52849.491 23/04/03,00:44:04,17,09,1, 11.9,1,1, -0.294, 10293.372, 336.962, 52849.482 23/04/03,00:44:04,18,09,1, 11.9,1,1, -0.294, 10293.407, 337.028, 52849.429 23/04/03,00:44:04,19,09,1, 11.9,1,1, -0.294, 10293.397, 337.042, 52849.559 23/04/03,00:44:05,00,09,1, 11.9,1,1, -0.291, 10293.393, 337.042, 52849.559 23/04/03,00:44:05,01,09,1, 11.9,1,1, -0.291, 10293.391, 337.084, 52849.601 23/04/03,00:44:05,02,09,1, 11.9,1,1, -0.291, 10293.386, 337.167, 52849.658 23/04/03,00:44:05,03,09,1, 11.9,1,1, -0.291, 10293.393, 337.194, 52849.680 23/04/03,00:44:05,04,09,1, 11.9,1,1, -0.291, 10293.396, 337.251, 52849.749 23/04/03,00:44:05,05,09,1, 11.9,1,1, -0.291, 10293.400, 337.261, 52849.743 23/04/03,00:44:05,06,09,1, 11.9,1,1, -0.291, 10293.367, 337.301, 52849.791 23/04/03,00:44:05,07,09,1, 11.9,1,1, -0.291, 10293.381, 337.362, 52849.808 23/04/03,00:44:05,08,09,1, 11.9,1,1, -0.291, 10293.389, 337.392, 52849.884 23/04/03,00:44:05,09,09,1, 11.9,1,1, -0.291, 10293.383, 337.415, 52849.899 23/04/03,00:44:05,10,09,1, 11.9,1,1, -0.291, 10293.382, 337.434, 52849.893 23/04/03,00:44:05,11,09,1, 11.9,1,1, -0.291, 10293.353, 337.465, 52849.960 23/04/03,00:44:05,12,09,1, 11.9,1,1, -0.291, 10293.351, 337.488, 52849.953 23/04/03,00:44:05,13,09,1, 11.9,1,1, -0.291, 10293.376, 337.567, 52849.987 23/04/03,00:44:05,14,09,1, 11.9,1,1, -0.291, 10293.375, 337.559, 52850.030 23/04/03,00:44:05,15,09,1, 11.9,1,1, -0.291, 10293.363, 337.603, 52850.062 23/04/03,00:44:05,16,09,1, 11.9,1,1, -0.291, 10293.356, 337.604, 52850.067 23/04/03,00:44:05,17,09,1, 11.9,1,1, -0.291, 10293.358, 337.630, 52850.107 23/04/03,00:44:05,18,09,1, 11.9,1,1, -0.291, 10293.332, 337.658, 52850.120 23/04/03,00:44:05,19,09,1, 11.9,1,1, -0.291, 10293.337, 337.723, 52850.169 23/04/03,00:44:06,00,09,1, 11.8,1,1, -0.291, 10293.335, 337.723, 52850.169 23/04/03,00:44:06,01,09,1, 11.8,1,1, -0.291, 10293.305, 337.738, 52850.211 23/04/03,00:44:06,02,09,1, 11.8,1,1, -0.291, 10293.319, 337.784, 52850.226 23/04/03,00:44:06,03,09,1, 11.8,1,1, -0.291, 10293.310, 337.773, 52850.184 23/04/03,00:44:06,04,09,1, 11.8,1,1, -0.291, 10293.318, 337.841, 52850.286 23/04/03,00:44:06,05,09,1, 11.8,1,1, -0.291, 10293.297, 337.796, 52850.226 23/04/03,00:44:06,06,09,1, 11.8,1,1, -0.291, 10293.324, 337.855, 52850.304 23/04/03,00:44:06,07,09,1, 11.8,1,1, -0.291, 10293.286, 337.859, 52850.308 23/04/03,00:44:06,08,09,1, 11.8,1,1, -0.291, 10293.307, 337.913, 52850.376 23/04/03,00:44:06,09,09,1, 11.8,1,1, -0.291, 10293.302, 337.889, 52850.357 23/04/03,00:44:06,10,09,1, 11.8,1,1, -0.291, 10293.292, 337.934, 52850.343 23/04/03,00:44:06,11,09,1, 11.8,1,1, -0.291, 10293.284, 337.904, 52850.353 23/04/03,00:44:06,12,09,1, 11.8,1,1, -0.291, 10293.312, 337.936, 52850.413 23/04/03,00:44:06,13,09,1, 11.8,1,1, -0.291, 10293.323, 337.921, 52850.405 23/04/03,00:44:06,14,09,1, 11.8,1,1, -0.291, 10293.301, 337.953, 52850.446 23/04/03,00:44:06,15,09,1, 11.8,1,1, -0.291, 10293.287, 337.947, 52850.454 23/04/03,00:44:06,16,09,1, 11.8,1,1, -0.291, 10293.290, 337.988, 52850.452 23/04/03,00:44:06,17,09,1, 11.8,1,1, -0.291, 10293.308, 337.985, 52850.436 23/04/03,00:44:06,18,09,1, 11.8,1,1, -0.291, 10293.274, 338.035, 52850.727 23/04/03,00:44:06,19,09,1, 11.8,1,1, -0.291, 10293.299, 338.057, 52850.668 23/04/03,00:44:07,00,08,1, 11.9,1,1, -0.291, 10293.293, 338.057, 52850.668 23/04/03,00:44:07,01,08,1, 11.9,1,1, -0.291, 10293.277, 338.047, 52850.620 23/04/03,00:44:07,02,08,1, 11.9,1,1, -0.291, 10293.281, 338.034, 52850.603 23/04/03,00:44:07,03,08,1, 11.9,1,1, -0.291, 10293.265, 338.075, 52850.547 23/04/03,00:44:07,04,08,1, 11.9,1,1, -0.291, 10293.306, 338.032, 52850.530 23/04/03,00:44:07,05,08,1, 11.9,1,1, -0.291, 10293.304, 338.096, 52850.588 23/04/03,00:44:07,06,08,1, 11.9,1,1, -0.291, 10293.297, 338.066, 52850.607 23/04/03,00:44:07,07,08,1, 11.9,1,1, -0.291, 10293.319, 338.107, 52850.628 23/04/03,00:44:07,08,08,1, 11.9,1,1, -0.291, 10293.288, 338.070, 52850.651 23/04/03,00:44:07,09,08,1, 11.9,1,1, -0.291, 10293.281, 338.063, 52850.447 23/04/03,00:44:07,10,08,1, 11.9,1,1, -0.291, 10293.233, 338.095, 52851.023 23/04/03,00:44:07,11,08,1, 11.9,1,1, -0.291, 10293.314, 338.101, 52850.787 23/04/03,00:44:07,12,08,1, 11.9,1,1, -0.291, 10293.317, 338.100, 52850.721 23/04/03,00:44:07,13,08,1, 11.9,1,1, -0.291, 10293.318, 338.102, 52850.760 23/04/03,00:44:07,14,08,1, 11.9,1,1, -0.291, 10293.306, 338.105, 52850.783 23/04/03,00:44:07,15,08,1, 11.9,1,1, -0.291, 10293.310, 338.100, 52850.767 23/04/03,00:44:07,16,08,1, 11.9,1,1, -0.291, 10293.327, 338.131, 52850.765 23/04/03,00:44:07,17,08,1, 11.9,1,1, -0.291, 10293.336, 338.073, 52850.747 23/04/03,00:44:07,18,08,1, 11.9,1,1, -0.291, 10293.310, 338.099, 52850.779 23/04/03,00:44:07,19,08,1, 11.9,1,1, -0.291, 10293.311, 338.083, 52850.790 23/04/03,00:44:08,00,10,1, 11.8,1,1, -0.292, 10293.310, 338.083, 52850.790 23/04/03,00:44:08,01,10,1, 11.8,1,1, -0.292, 10293.314, 338.078, 52850.802 23/04/03,00:44:08,02,10,1, 11.8,1,1, -0.292, 10293.331, 338.104, 52850.784 23/04/03,00:44:08,03,10,1, 11.8,1,1, -0.292, 10293.339, 338.058, 52850.791 23/04/03,00:44:08,04,10,1, 11.8,1,1, -0.292, 10293.328, 338.077, 52850.840 23/04/03,00:44:08,05,10,1, 11.8,1,1, -0.292, 10293.350, 338.033, 52850.828 23/04/03,00:44:08,06,10,1, 11.8,1,1, -0.292, 10293.392, 338.082, 52850.873 23/04/03,00:44:08,07,10,1, 11.8,1,1, -0.292, 10293.362, 338.056, 52850.873 23/04/03,00:44:08,08,10,1, 11.8,1,1, -0.292, 10293.363, 338.020, 52850.760 23/04/03,00:44:08,09,10,1, 11.8,1,1, -0.292, 10293.356, 338.017, 52850.920 23/04/03,00:44:08,10,10,1, 11.8,1,1, -0.292, 10293.354, 338.019, 52850.925 23/04/03,00:44:08,11,10,1, 11.8,1,1, -0.292, 10293.378, 338.014, 52850.899 23/04/03,00:44:08,12,10,1, 11.8,1,1, -0.292, 10293.382, 337.981, 52850.836 23/04/03,00:44:08,13,10,1, 11.8,1,1, -0.292, 10293.386, 337.997, 52850.906 23/04/03,00:44:08,14,10,1, 11.8,1,1, -0.292, 10293.395, 337.953, 52850.900 23/04/03,00:44:08,15,10,1, 11.8,1,1, -0.292, 10293.391, 337.968, 52850.901 23/04/03,00:44:08,16,10,1, 11.8,1,1, -0.292, 10293.428, 337.944, 52850.928 23/04/03,00:44:08,17,10,1, 11.8,1,1, -0.292, 10293.430, 337.956, 52850.943 23/04/03,00:44:08,18,10,1, 11.8,1,1, -0.292, 10293.420, 337.903, 52850.935 23/04/03,00:44:08,19,10,1, 11.8,1,1, -0.292, 10293.464, 337.928, 52851.014 23/04/03,00:44:09,00,10,1, 11.7,1,1, -0.290, 10293.460, 337.928, 52851.014 23/04/03,00:44:09,01,10,1, 11.7,1,1, -0.290, 10293.469, 337.887, 52850.958 23/04/03,00:44:09,02,10,1, 11.7,1,1, -0.290, 10293.476, 337.868, 52850.967 23/04/03,00:44:09,03,10,1, 11.7,1,1, -0.290, 10293.484, 337.872, 52850.994 23/04/03,00:44:09,04,10,1, 11.7,1,1, -0.290, 10293.468, 337.841, 52851.005 23/04/03,00:44:09,05,10,1, 11.7,1,1, -0.290, 10293.513, 337.831, 52850.948 23/04/03,00:44:09,06,10,1, 11.7,1,1, -0.290, 10293.513, 337.826, 52850.966 23/04/03,00:44:09,07,10,1, 11.7,1,1, -0.290, 10293.509, 337.745, 52850.950 23/04/03,00:44:09,08,10,1, 11.7,1,1, -0.290, 10293.519, 337.794, 52850.968 23/04/03,00:44:09,09,10,1, 11.7,1,1, -0.290, 10293.511, 337.723, 52850.894 23/04/03,00:44:09,10,10,1, 11.7,1,1, -0.290, 10293.547, 337.793, 52850.999 23/04/03,00:44:09,11,10,1, 11.7,1,1, -0.290, 10293.547, 337.732, 52851.000 23/04/03,00:44:09,12,10,1, 11.7,1,1, -0.290, 10293.562, 337.749, 52850.999 23/04/03,00:44:09,13,10,1, 11.7,1,1, -0.290, 10293.602, 337.718, 52851.184 23/04/03,00:44:09,14,10,1, 11.7,1,1, -0.290, 10293.597, 337.718, 52850.838 23/04/03,00:44:09,15,10,1, 11.7,1,1, -0.290, 10293.579, 337.653, 52850.932 23/04/03,00:44:09,16,10,1, 11.7,1,1, -0.290, 10293.606, 337.693, 52850.942 23/04/03,00:44:09,17,10,1, 11.7,1,1, -0.290, 10293.598, 337.647, 52851.007 23/04/03,00:44:09,18,10,1, 11.7,1,1, -0.290, 10293.617, 337.672, 52851.029 23/04/03,00:44:09,19,10,1, 11.7,1,1, -0.290, 10293.640, 337.630, 52850.991 23/04/03,00:44:10,00,10,1, 11.9,1,1, -0.290, 10293.635, 337.630, 52850.991 23/04/03,00:44:10,01,10,1, 11.9,1,1, -0.290, 10293.634, 337.619, 52851.006 23/04/03,00:44:10,02,10,1, 11.9,1,1, -0.290, 10293.654, 337.592, 52851.075 23/04/03,00:44:10,03,10,1, 11.9,1,1, -0.290, 10293.699, 337.589, 52851.100 23/04/03,00:44:10,04,10,1, 11.9,1,1, -0.290, 10293.702, 337.566, 52851.058 23/04/03,00:44:10,05,10,1, 11.9,1,1, -0.290, 10293.709, 337.582, 52851.020 23/04/03,00:44:10,06,10,1, 11.9,1,1, -0.290, 10293.701, 337.483, 52850.976 23/04/03,00:44:10,07,10,1, 11.9,1,1, -0.290, 10293.744, 337.538, 52851.055 23/04/03,00:44:10,08,10,1, 11.9,1,1, -0.290, 10293.733, 337.503, 52851.097 23/04/03,00:44:10,09,10,1, 11.9,1,1, -0.290, 10293.739, 337.539, 52851.147 23/04/03,00:44:10,10,10,1, 11.9,1,1, -0.290, 10293.755, 337.502, 52851.092 23/04/03,00:44:10,11,10,1, 11.9,1,1, -0.290, 10293.771, 337.515, 52851.172 23/04/03,00:44:10,12,10,1, 11.9,1,1, -0.290, 10293.767, 337.481, 52851.153 23/04/03,00:44:10,13,10,1, 11.9,1,1, -0.290, 10293.847, 337.463, 52851.228 23/04/03,00:44:10,14,10,1, 11.9,1,1, -0.290, 10293.765, 337.435, 52851.121 23/04/03,00:44:10,15,10,1, 11.9,1,1, -0.290, 10293.835, 337.464, 52851.229 23/04/03,00:44:10,16,10,1, 11.9,1,1, -0.290, 10293.815, 337.399, 52851.154 23/04/03,00:44:10,17,10,1, 11.9,1,1, -0.290, 10293.815, 337.411, 52851.208 23/04/03,00:44:10,18,10,1, 11.9,1,1, -0.290, 10293.864, 337.403, 52851.166 23/04/03,00:44:10,19,10,1, 11.9,1,1, -0.290, 10293.886, 337.390, 52851.142 23/04/03,00:44:11,00,10,1, 11.8,1,1, -0.294, 10293.885, 337.390, 52851.142 23/04/03,00:44:11,01,10,1, 11.8,1,1, -0.294, 10293.896, 337.390, 52851.205 23/04/03,00:44:11,02,10,1, 11.8,1,1, -0.294, 10293.926, 337.405, 52851.169 23/04/03,00:44:11,03,10,1, 11.8,1,1, -0.294, 10293.919, 337.350, 52851.201 23/04/03,00:44:11,04,10,1, 11.8,1,1, -0.294, 10293.938, 337.369, 52851.218 23/04/03,00:44:11,05,10,1, 11.8,1,1, -0.294, 10293.956, 337.347, 52851.239 23/04/03,00:44:11,06,10,1, 11.8,1,1, -0.294, 10293.975, 337.341, 52851.267 23/04/03,00:44:11,07,10,1, 11.8,1,1, -0.294, 10293.988, 337.347, 52851.300 23/04/03,00:44:11,08,10,1, 11.8,1,1, -0.294, 10294.013, 337.372, 52851.246 23/04/03,00:44:11,09,10,1, 11.8,1,1, -0.294, 10294.040, 337.350, 52851.262 23/04/03,00:44:11,10,10,1, 11.8,1,1, -0.294, 10294.048, 337.323, 52851.225 23/04/03,00:44:11,11,10,1, 11.8,1,1, -0.294, 10294.059, 337.327, 52851.265 23/04/03,00:44:11,12,10,1, 11.8,1,1, -0.294, 10294.054, 337.339, 52851.307 23/04/03,00:44:11,13,10,1, 11.8,1,1, -0.294, 10294.100, 337.343, 52851.303 23/04/03,00:44:11,14,10,1, 11.8,1,1, -0.294, 10294.105, 337.314, 52851.285 23/04/03,00:44:11,15,10,1, 11.8,1,1, -0.294, 10294.123, 337.329, 52851.281 23/04/03,00:44:11,16,10,1, 11.8,1,1, -0.294, 10294.150, 337.323, 52851.330 23/04/03,00:44:11,17,10,1, 11.8,1,1, -0.294, 10294.156, 337.341, 52851.352 23/04/03,00:44:11,18,10,1, 11.8,1,1, -0.294, 10294.150, 337.319, 52851.376 23/04/03,00:44:11,19,10,1, 11.8,1,1, -0.294, 10294.177, 337.352, 52851.366 23/04/03,00:44:12,00,10,1, 11.9,1,1, -0.288, 10294.169, 337.352, 52851.366 23/04/03,00:44:12,01,10,1, 11.9,1,1, -0.288, 10294.222, 337.338, 52851.454 23/04/03,00:44:12,02,10,1, 11.9,1,1, -0.288, 10294.211, 337.316, 52851.393 23/04/03,00:44:12,03,10,1, 11.9,1,1, -0.288, 10294.249, 337.356, 52851.449 23/04/03,00:44:12,04,10,1, 11.9,1,1, -0.288, 10294.256, 337.324, 52851.418 23/04/03,00:44:12,05,10,1, 11.9,1,1, -0.288, 10294.258, 337.378, 52851.414 23/04/03,00:44:12,06,10,1, 11.9,1,1, -0.288, 10294.267, 337.364, 52851.433 23/04/03,00:44:12,07,10,1, 11.9,1,1, -0.288, 10294.300, 337.342, 52851.451 23/04/03,00:44:12,08,10,1, 11.9,1,1, -0.288, 10294.314, 337.355, 52851.464 23/04/03,00:44:12,09,10,1, 11.9,1,1, -0.288, 10294.320, 337.326, 52851.464 23/04/03,00:44:12,10,10,1, 11.9,1,1, -0.288, 10294.330, 337.363, 52851.495 23/04/03,00:44:12,11,10,1, 11.9,1,1, -0.288, 10294.332, 337.323, 52851.446 23/04/03,00:44:12,12,10,1, 11.9,1,1, -0.288, 10294.361, 337.363, 52851.512 23/04/03,00:44:12,13,10,1, 11.9,1,1, -0.288, 10294.344, 337.326, 52851.498 23/04/03,00:44:12,14,10,1, 11.9,1,1, -0.288, 10294.380, 337.365, 52851.544 23/04/03,00:44:12,15,10,1, 11.9,1,1, -0.288, 10294.351, 337.342, 52851.560 23/04/03,00:44:12,16,10,1, 11.9,1,1, -0.288, 10294.388, 337.357, 52851.593 23/04/03,00:44:12,17,10,1, 11.9,1,1, -0.288, 10294.389, 337.327, 52851.506 23/04/03,00:44:12,18,10,1, 11.9,1,1, -0.288, 10294.388, 337.371, 52851.604 23/04/03,00:44:12,19,10,1, 11.9,1,1, -0.288, 10294.433, 337.329, 52851.608 23/04/03,00:44:13,00,10,1, 12.0,1,1, -0.288, 10294.428, 337.329, 52851.608 23/04/03,00:44:13,01,10,1, 12.0,1,1, -0.288, 10294.424, 337.326, 52851.575 23/04/03,00:44:13,02,10,1, 12.0,1,1, -0.288, 10294.435, 337.315, 52851.581 23/04/03,00:44:13,03,10,1, 12.0,1,1, -0.288, 10294.443, 337.288, 52851.572 23/04/03,00:44:13,04,10,1, 12.0,1,1, -0.288, 10294.459, 337.325, 52851.644 23/04/03,00:44:13,05,10,1, 12.0,1,1, -0.288, 10294.451, 337.281, 52851.595 23/04/03,00:44:13,06,10,1, 12.0,1,1, -0.288, 10294.440, 337.257, 52851.563 23/04/03,00:44:13,07,10,1, 12.0,1,1, -0.288, 10294.485, 337.264, 52851.610 23/04/03,00:44:13,08,10,1, 12.0,1,1, -0.288, 10294.482, 337.246, 52851.684 23/04/03,00:44:13,09,10,1, 12.0,1,1, -0.288, 10294.480, 337.261, 52851.634 23/04/03,00:44:13,10,10,1, 12.0,1,1, -0.288, 10294.457, 337.227, 52851.703 23/04/03,00:44:13,11,10,1, 12.0,1,1, -0.288, 10294.491, 337.249, 52851.672 23/04/03,00:44:13,12,10,1, 12.0,1,1, -0.288, 10294.474, 337.196, 52851.656 23/04/03,00:44:13,13,10,1, 12.0,1,1, -0.288, 10294.487, 337.217, 52851.669 23/04/03,00:44:13,14,10,1, 12.0,1,1, -0.288, 10294.480, 337.167, 52851.669 23/04/03,00:44:13,15,10,1, 12.0,1,1, -0.288, 10294.484, 337.187, 52851.732 23/04/03,00:44:13,16,10,1, 12.0,1,1, -0.288, 10294.485, 337.153, 52851.646 23/04/03,00:44:13,17,10,1, 12.0,1,1, -0.288, 10294.486, 337.186, 52851.648 23/04/03,00:44:13,18,10,1, 12.0,1,1, -0.288, 10294.481, 337.141, 52851.624 23/04/03,00:44:13,19,10,1, 12.0,1,1, -0.288, 10294.471, 337.134, 52851.629 23/04/03,00:44:14,00,09,1, 11.9,1,1, -0.289, 10294.470, 337.134, 52851.629 23/04/03,00:44:14,01,09,1, 11.9,1,1, -0.289, 10294.496, 337.095, 52851.697 23/04/03,00:44:14,02,09,1, 11.9,1,1, -0.289, 10294.481, 337.097, 52851.731 23/04/03,00:44:14,03,09,1, 11.9,1,1, -0.289, 10294.465, 337.054, 52851.713 23/04/03,00:44:14,04,09,1, 11.9,1,1, -0.289, 10294.493, 337.053, 52851.650 23/04/03,00:44:14,05,09,1, 11.9,1,1, -0.289, 10294.448, 337.020, 52851.637 23/04/03,00:44:14,06,09,1, 11.9,1,1, -0.289, 10294.469, 337.032, 52851.638 23/04/03,00:44:14,07,09,1, 11.9,1,1, -0.289, 10294.470, 336.989, 52851.683 23/04/03,00:44:14,08,09,1, 11.9,1,1, -0.289, 10294.449, 337.004, 52851.727 23/04/03,00:44:14,09,09,1, 11.9,1,1, -0.289, 10294.454, 336.959, 52851.709 23/04/03,00:44:14,10,09,1, 11.9,1,1, -0.289, 10294.425, 336.976, 52851.714 23/04/03,00:44:14,11,09,1, 11.9,1,1, -0.289, 10294.428, 336.946, 52851.679 23/04/03,00:44:14,12,09,1, 11.9,1,1, -0.289, 10294.440, 336.928, 52851.687 23/04/03,00:44:14,13,09,1, 11.9,1,1, -0.289, 10294.406, 336.910, 52851.681 23/04/03,00:44:14,14,09,1, 11.9,1,1, -0.289, 10294.420, 336.903, 52851.700 23/04/03,00:44:14,15,09,1, 11.9,1,1, -0.289, 10294.392, 336.869, 52851.662 23/04/03,00:44:14,16,09,1, 11.9,1,1, -0.289, 10294.428, 336.880, 52851.703 23/04/03,00:44:14,17,09,1, 11.9,1,1, -0.289, 10294.390, 336.853, 52851.679 23/04/03,00:44:14,18,09,1, 11.9,1,1, -0.289, 10294.399, 336.845, 52851.690 23/04/03,00:44:14,19,09,1, 11.9,1,1, -0.289, 10294.377, 336.816, 52851.692 23/04/03,00:44:15,00,09,1, 11.9,1,1, -0.290, 10294.369, 336.816, 52851.692 23/04/03,00:44:15,01,09,1, 11.9,1,1, -0.290, 10294.405, 336.827, 52851.675 23/04/03,00:44:15,02,09,1, 11.9,1,1, -0.290, 10294.380, 336.778, 52851.627 23/04/03,00:44:15,03,09,1, 11.9,1,1, -0.290, 10294.379, 336.821, 52851.721 23/04/03,00:44:15,04,09,1, 11.9,1,1, -0.290, 10294.363, 336.745, 52851.661 23/04/03,00:44:15,05,09,1, 11.9,1,1, -0.290, 10294.368, 336.750, 52851.684 23/04/03,00:44:15,06,09,1, 11.9,1,1, -0.290, 10294.351, 336.722, 52851.640 23/04/03,00:44:15,07,09,1, 11.9,1,1, -0.290, 10294.363, 336.735, 52851.720 23/04/03,00:44:15,08,09,1, 11.9,1,1, -0.290, 10294.388, 336.683, 52851.567 23/04/03,00:44:15,09,09,1, 11.9,1,1, -0.290, 10294.364, 336.697, 52851.780 23/04/03,00:44:15,10,09,1, 11.9,1,1, -0.290, 10294.342, 336.670, 52851.760 23/04/03,00:44:15,11,09,1, 11.9,1,1, -0.290, 10294.342, 336.664, 52851.747 23/04/03,00:44:15,12,09,1, 11.9,1,1, -0.290, 10294.352, 336.627, 52851.700 23/04/03,00:44:15,13,09,1, 11.9,1,1, -0.290, 10294.366, 336.601, 52851.705 23/04/03,00:44:15,14,09,1, 11.9,1,1, -0.290, 10294.369, 336.625, 52851.681 23/04/03,00:44:15,15,09,1, 11.9,1,1, -0.290, 10294.361, 336.608, 52851.707 23/04/03,00:44:15,16,09,1, 11.9,1,1, -0.290, 10294.376, 336.583, 52851.687 23/04/03,00:44:15,17,09,1, 11.9,1,1, -0.290, 10294.355, 336.558, 52851.672 23/04/03,00:44:15,18,09,1, 11.9,1,1, -0.290, 10294.365, 336.582, 52851.711 23/04/03,00:44:15,19,09,1, 11.9,1,1, -0.290, 10294.376, 336.511, 52851.692 23/04/03,00:44:16,00,09,1, 12.0,1,1, -0.290, 10294.369, 336.511, 52851.692 23/04/03,00:44:16,01,09,1, 12.0,1,1, -0.290, 10294.361, 336.487, 52851.706 23/04/03,00:44:16,02,09,1, 12.0,1,1, -0.290, 10294.357, 336.517, 52851.744 23/04/03,00:44:16,03,09,1, 12.0,1,1, -0.290, 10294.365, 336.485, 52851.715 23/04/03,00:44:16,04,09,1, 12.0,1,1, -0.290, 10294.383, 336.482, 52851.705 23/04/03,00:44:16,05,09,1, 12.0,1,1, -0.290, 10294.396, 336.424, 52851.674 23/04/03,00:44:16,06,09,1, 12.0,1,1, -0.290, 10294.385, 336.430, 52851.692 23/04/03,00:44:16,07,09,1, 12.0,1,1, -0.290, 10294.404, 336.413, 52851.698 23/04/03,00:44:16,08,09,1, 12.0,1,1, -0.290, 10294.401, 336.400, 52851.685 23/04/03,00:44:16,09,09,1, 12.0,1,1, -0.290, 10294.418, 336.368, 52851.710 23/04/03,00:44:16,10,09,1, 12.0,1,1, -0.290, 10294.417, 336.364, 52851.680 23/04/03,00:44:16,11,09,1, 12.0,1,1, -0.290, 10294.395, 336.346, 52851.695 23/04/03,00:44:16,12,09,1, 12.0,1,1, -0.290, 10294.418, 336.347, 52851.705 23/04/03,00:44:16,13,09,1, 12.0,1,1, -0.290, 10294.424, 336.327, 52851.716 23/04/03,00:44:16,14,09,1, 12.0,1,1, -0.290, 10294.439, 336.312, 52851.697 23/04/03,00:44:16,15,09,1, 12.0,1,1, -0.290, 10294.440, 336.301, 52851.698 23/04/03,00:44:16,16,09,1, 12.0,1,1, -0.290, 10294.449, 336.242, 52851.718 23/04/03,00:44:16,17,09,1, 12.0,1,1, -0.290, 10294.469, 336.253, 52851.690 23/04/03,00:44:16,18,09,1, 12.0,1,1, -0.290, 10294.479, 336.218, 52851.694 23/04/03,00:44:16,19,09,1, 12.0,1,1, -0.290, 10294.492, 336.230, 52851.749 23/04/03,00:44:17,00,10,1, 11.8,1,1, -0.290, 10294.486, 336.230, 52851.749 23/04/03,00:44:17,01,10,1, 11.8,1,1, -0.290, 10294.519, 336.192, 52851.720 23/04/03,00:44:17,02,10,1, 11.8,1,1, -0.290, 10294.526, 336.162, 52851.740 23/04/03,00:44:17,03,10,1, 11.8,1,1, -0.290, 10294.553, 336.177, 52851.710 23/04/03,00:44:17,04,10,1, 11.8,1,1, -0.290, 10294.537, 336.144, 52851.717 23/04/03,00:44:17,05,10,1, 11.8,1,1, -0.290, 10294.549, 336.111, 52851.698 23/04/03,00:44:17,06,10,1, 11.8,1,1, -0.290, 10294.544, 336.103, 52851.703 23/04/03,00:44:17,07,10,1, 11.8,1,1, -0.290, 10294.577, 336.073, 52851.712 23/04/03,00:44:17,08,10,1, 11.8,1,1, -0.290, 10294.592, 336.055, 52851.700 23/04/03,00:44:17,09,10,1, 11.8,1,1, -0.290, 10294.586, 336.024, 52851.696 23/04/03,00:44:17,10,10,1, 11.8,1,1, -0.290, 10294.590, 336.011, 52851.733 23/04/03,00:44:17,11,10,1, 11.8,1,1, -0.290, 10294.599, 335.965, 52851.691 23/04/03,00:44:17,12,10,1, 11.8,1,1, -0.290, 10294.630, 335.975, 52851.674 23/04/03,00:44:17,13,10,1, 11.8,1,1, -0.290, 10294.642, 335.903, 52851.692 23/04/03,00:44:17,14,10,1, 11.8,1,1, -0.290, 10294.636, 335.948, 52851.709 23/04/03,00:44:17,15,10,1, 11.8,1,1, -0.290, 10294.654, 335.866, 52851.684 23/04/03,00:44:17,16,10,1, 11.8,1,1, -0.290, 10294.631, 335.870, 52851.555 23/04/03,00:44:17,17,10,1, 11.8,1,1, -0.290, 10294.702, 335.826, 52851.772 23/04/03,00:44:17,18,10,1, 11.8,1,1, -0.290, 10294.713, 335.812, 52851.654 23/04/03,00:44:17,19,10,1, 11.8,1,1, -0.290, 10294.698, 335.787, 52851.621 23/04/03,00:44:18,00,10,1, 11.9,1,1, -0.291, 10294.695, 335.787, 52851.621 23/04/03,00:44:18,01,10,1, 11.9,1,1, -0.291, 10294.733, 335.732, 52851.646 23/04/03,00:44:18,02,10,1, 11.9,1,1, -0.291, 10294.733, 335.693, 52851.636 23/04/03,00:44:18,03,10,1, 11.9,1,1, -0.291, 10294.718, 335.697, 52851.650 23/04/03,00:44:18,04,10,1, 11.9,1,1, -0.291, 10294.753, 335.623, 52851.665 23/04/03,00:44:18,05,10,1, 11.9,1,1, -0.291, 10294.775, 335.608, 52851.633 23/04/03,00:44:18,06,10,1, 11.9,1,1, -0.291, 10294.736, 335.581, 52851.605 23/04/03,00:44:18,07,10,1, 11.9,1,1, -0.291, 10294.766, 335.529, 52851.617 23/04/03,00:44:18,08,10,1, 11.9,1,1, -0.291, 10294.769, 335.486, 52851.600 23/04/03,00:44:18,09,10,1, 11.9,1,1, -0.291, 10294.789, 335.477, 52851.603 23/04/03,00:44:18,10,10,1, 11.9,1,1, -0.291, 10294.793, 335.436, 52851.616 23/04/03,00:44:18,11,10,1, 11.9,1,1, -0.291, 10294.805, 335.424, 52851.621 23/04/03,00:44:18,12,10,1, 11.9,1,1, -0.291, 10294.814, 335.356, 52851.601 23/04/03,00:44:18,13,10,1, 11.9,1,1, -0.291, 10294.812, 335.343, 52851.624 23/04/03,00:44:18,14,10,1, 11.9,1,1, -0.291, 10294.846, 335.295, 52851.534 23/04/03,00:44:18,15,10,1, 11.9,1,1, -0.291, 10294.849, 335.269, 52851.559 23/04/03,00:44:18,16,10,1, 11.9,1,1, -0.291, 10294.856, 335.212, 52851.554 23/04/03,00:44:18,17,10,1, 11.9,1,1, -0.291, 10294.853, 335.208, 52851.559 23/04/03,00:44:18,18,10,1, 11.9,1,1, -0.291, 10294.872, 335.142, 52851.566 23/04/03,00:44:18,19,10,1, 11.9,1,1, -0.291, 10294.830, 335.131, 52851.548 23/04/03,00:44:19,00,10,1, 11.9,1,1, -0.290, 10294.828, 335.131, 52851.548 23/04/03,00:44:19,01,10,1, 11.9,1,1, -0.290, 10294.860, 335.025, 52851.514 23/04/03,00:44:19,02,10,1, 11.9,1,1, -0.290, 10294.903, 335.020, 52851.557 23/04/03,00:44:19,03,10,1, 11.9,1,1, -0.290, 10294.913, 334.929, 52851.525 23/04/03,00:44:19,04,10,1, 11.9,1,1, -0.290, 10294.904, 334.953, 52851.513 23/04/03,00:44:19,05,10,1, 11.9,1,1, -0.290, 10294.910, 334.887, 52851.517 23/04/03,00:44:19,06,10,1, 11.9,1,1, -0.290, 10294.920, 334.881, 52851.550 23/04/03,00:44:19,07,10,1, 11.9,1,1, -0.290, 10294.920, 334.781, 52851.506 23/04/03,00:44:19,08,10,1, 11.9,1,1, -0.290, 10294.933, 334.791, 52851.470 23/04/03,00:44:19,09,10,1, 11.9,1,1, -0.290, 10294.930, 334.709, 52851.473 23/04/03,00:44:19,10,10,1, 11.9,1,1, -0.290, 10294.967, 334.705, 52851.460 23/04/03,00:44:19,11,10,1, 11.9,1,1, -0.290, 10294.957, 334.650, 52851.422 23/04/03,00:44:19,12,10,1, 11.9,1,1, -0.290, 10294.990, 334.614, 52851.465 23/04/03,00:44:19,13,10,1, 11.9,1,1, -0.290, 10294.962, 334.559, 52851.393 23/04/03,00:44:19,14,10,1, 11.9,1,1, -0.290, 10294.989, 334.545, 52851.413 23/04/03,00:44:19,15,10,1, 11.9,1,1, -0.290, 10294.982, 334.506, 52851.381 23/04/03,00:44:19,16,10,1, 11.9,1,1, -0.290, 10295.012, 334.462, 52851.405 23/04/03,00:44:19,17,10,1, 11.9,1,1, -0.290, 10295.021, 334.423, 52851.422 23/04/03,00:44:19,18,10,1, 11.9,1,1, -0.290, 10295.014, 334.388, 52851.396 23/04/03,00:44:19,19,10,1, 11.9,1,1, -0.290, 10295.032, 334.341, 52851.364 23/04/03,00:44:20,00,10,1, 12.0,1,1, -0.295, 10295.029, 334.341, 52851.364 23/04/03,00:44:20,01,10,1, 12.0,1,1, -0.295, 10295.052, 334.270, 52851.362 23/04/03,00:44:20,02,10,1, 12.0,1,1, -0.295, 10295.062, 334.208, 52851.320 23/04/03,00:44:20,03,10,1, 12.0,1,1, -0.295, 10295.079, 334.196, 52851.321 23/04/03,00:44:20,04,10,1, 12.0,1,1, -0.295, 10295.064, 334.130, 52851.315 23/04/03,00:44:20,05,10,1, 12.0,1,1, -0.295, 10295.099, 334.119, 52851.375 23/04/03,00:44:20,06,10,1, 12.0,1,1, -0.295, 10295.083, 334.055, 52851.299 23/04/03,00:44:20,07,10,1, 12.0,1,1, -0.295, 10295.086, 334.022, 52851.314 23/04/03,00:44:20,08,10,1, 12.0,1,1, -0.295, 10295.091, 333.953, 52851.310 23/04/03,00:44:20,09,10,1, 12.0,1,1, -0.295, 10295.129, 333.952, 52851.284 23/04/03,00:44:20,10,10,1, 12.0,1,1, -0.295, 10295.117, 333.873, 52851.282 23/04/03,00:44:20,11,10,1, 12.0,1,1, -0.295, 10295.162, 333.831, 52851.266 23/04/03,00:44:20,12,10,1, 12.0,1,1, -0.295, 10295.147, 333.817, 52851.266 23/04/03,00:44:20,13,10,1, 12.0,1,1, -0.295, 10295.174, 333.775, 52851.271 23/04/03,00:44:20,14,10,1, 12.0,1,1, -0.295, 10295.189, 333.740, 52851.247 23/04/03,00:44:20,15,10,1, 12.0,1,1, -0.295, 10295.206, 333.677, 52851.260 23/04/03,00:44:20,16,10,1, 12.0,1,1, -0.295, 10295.205, 333.665, 52851.210 23/04/03,00:44:20,17,10,1, 12.0,1,1, -0.295, 10295.203, 333.586, 52851.227 23/04/03,00:44:20,18,10,1, 12.0,1,1, -0.295, 10295.245, 333.575, 52851.122 23/04/03,00:44:20,19,10,1, 12.0,1,1, -0.295, 10295.227, 333.496, 52851.204 23/04/03,00:44:21,00,10,1, 11.9,1,1, -0.292, 10295.221, 333.496, 52851.204 23/04/03,00:44:21,01,10,1, 11.9,1,1, -0.292, 10295.265, 333.422, 52851.177 23/04/03,00:44:21,02,10,1, 11.9,1,1, -0.292, 10295.256, 333.426, 52851.192 23/04/03,00:44:21,03,10,1, 11.9,1,1, -0.292, 10295.264, 333.351, 52851.209 23/04/03,00:44:21,04,10,1, 11.9,1,1, -0.292, 10295.296, 333.346, 52851.192 23/04/03,00:44:21,05,10,1, 11.9,1,1, -0.292, 10295.292, 333.274, 52851.161 23/04/03,00:44:21,06,10,1, 11.9,1,1, -0.292, 10295.319, 333.244, 52851.166 23/04/03,00:44:21,07,10,1, 11.9,1,1, -0.292, 10295.313, 333.208, 52851.151 23/04/03,00:44:21,08,10,1, 11.9,1,1, -0.292, 10295.330, 333.180, 52851.173 23/04/03,00:44:21,09,10,1, 11.9,1,1, -0.292, 10295.335, 333.138, 52851.157 23/04/03,00:44:21,10,10,1, 11.9,1,1, -0.292, 10295.318, 333.088, 52851.124 23/04/03,00:44:21,11,10,1, 11.9,1,1, -0.292, 10295.345, 333.088, 52851.123 23/04/03,00:44:21,12,10,1, 11.9,1,1, -0.292, 10295.362, 333.048, 52851.157 23/04/03,00:44:21,13,10,1, 11.9,1,1, -0.292, 10295.389, 333.030, 52851.130 23/04/03,00:44:21,14,10,1, 11.9,1,1, -0.292, 10295.389, 332.944, 52851.117 23/04/03,00:44:21,15,10,1, 11.9,1,1, -0.292, 10295.407, 332.927, 52851.124 23/04/03,00:44:21,16,10,1, 11.9,1,1, -0.292, 10295.403, 332.852, 52851.079 23/04/03,00:44:21,17,10,1, 11.9,1,1, -0.292, 10295.440, 332.851, 52851.078 23/04/03,00:44:21,18,10,1, 11.9,1,1, -0.292, 10295.429, 332.791, 52851.079 23/04/03,00:44:21,19,10,1, 11.9,1,1, -0.292, 10295.440, 332.796, 52851.113 23/04/03,00:44:22,00,10,1, 11.9,1,1, -0.292, 10295.438, 332.796, 52851.113 23/04/03,00:44:22,01,10,1, 11.9,1,1, -0.292, 10295.439, 332.750, 52851.065 23/04/03,00:44:22,02,10,1, 11.9,1,1, -0.292, 10295.458, 332.693, 52851.053 23/04/03,00:44:22,03,10,1, 11.9,1,1, -0.292, 10295.487, 332.662, 52851.063 23/04/03,00:44:22,04,10,1, 11.9,1,1, -0.292, 10295.487, 332.630, 52851.037 23/04/03,00:44:22,05,10,1, 11.9,1,1, -0.292, 10295.487, 332.575, 52851.042 23/04/03,00:44:22,06,10,1, 11.9,1,1, -0.292, 10295.506, 332.549, 52851.054 23/04/03,00:44:22,07,10,1, 11.9,1,1, -0.292, 10295.508, 332.508, 52851.047 23/04/03,00:44:22,08,10,1, 11.9,1,1, -0.292, 10295.524, 332.495, 52851.046 23/04/03,00:44:22,09,10,1, 11.9,1,1, -0.292, 10295.508, 332.455, 52851.020 23/04/03,00:44:22,10,10,1, 11.9,1,1, -0.292, 10295.525, 332.441, 52851.023 23/04/03,00:44:22,11,10,1, 11.9,1,1, -0.292, 10295.545, 332.381, 52851.031 23/04/03,00:44:22,12,10,1, 11.9,1,1, -0.292, 10295.566, 332.387, 52851.024 23/04/03,00:44:22,13,10,1, 11.9,1,1, -0.292, 10295.538, 332.320, 52850.986 23/04/03,00:44:22,14,10,1, 11.9,1,1, -0.292, 10295.565, 332.327, 52851.013 23/04/03,00:44:22,15,10,1, 11.9,1,1, -0.292, 10295.543, 332.251, 52850.971 23/04/03,00:44:22,16,10,1, 11.9,1,1, -0.292, 10295.585, 332.250, 52851.021 23/04/03,00:44:22,17,10,1, 11.9,1,1, -0.292, 10295.573, 332.205, 52850.964 23/04/03,00:44:22,18,10,1, 11.9,1,1, -0.292, 10295.587, 332.179, 52850.973 23/04/03,00:44:22,19,10,1, 11.9,1,1, -0.292, 10295.596, 332.170, 52851.001 23/04/03,00:44:23,00,10,1, 11.8,1,1, -0.289, 10295.588, 332.170, 52851.001 23/04/03,00:44:23,01,10,1, 11.8,1,1, -0.289, 10295.600, 332.100, 52851.003 23/04/03,00:44:23,02,10,1, 11.8,1,1, -0.289, 10295.613, 332.092, 52851.130 23/04/03,00:44:23,03,10,1, 11.8,1,1, -0.289, 10295.628, 332.039, 52850.971 23/04/03,00:44:23,04,10,1, 11.8,1,1, -0.289, 10295.638, 332.010, 52850.975 23/04/03,00:44:23,05,10,1, 11.8,1,1, -0.289, 10295.638, 331.984, 52850.979 23/04/03,00:44:23,06,10,1, 11.8,1,1, -0.289, 10295.650, 331.967, 52850.940 23/04/03,00:44:23,07,10,1, 11.8,1,1, -0.289, 10295.660, 331.949, 52850.972 23/04/03,00:44:23,08,10,1, 11.8,1,1, -0.289, 10295.668, 331.900, 52851.006 23/04/03,00:44:23,09,10,1, 11.8,1,1, -0.289, 10295.637, 331.883, 52851.009 23/04/03,00:44:23,10,10,1, 11.8,1,1, -0.289, 10295.656, 331.825, 52850.970 23/04/03,00:44:23,11,10,1, 11.8,1,1, -0.289, 10295.682, 331.824, 52850.961 23/04/03,00:44:23,12,10,1, 11.8,1,1, -0.289, 10295.669, 331.769, 52850.933 23/04/03,00:44:23,13,10,1, 11.8,1,1, -0.289, 10295.705, 331.745, 52850.908 23/04/03,00:44:23,14,10,1, 11.8,1,1, -0.289, 10295.704, 331.723, 52850.941 23/04/03,00:44:23,15,10,1, 11.8,1,1, -0.289, 10295.692, 331.678, 52850.912 23/04/03,00:44:23,16,10,1, 11.8,1,1, -0.289, 10295.701, 331.687, 52850.906 23/04/03,00:44:23,17,10,1, 11.8,1,1, -0.289, 10295.713, 331.628, 52850.934 23/04/03,00:44:23,18,10,1, 11.8,1,1, -0.289, 10295.692, 331.640, 52850.934 23/04/03,00:44:23,19,10,1, 11.8,1,1, -0.289, 10295.679, 331.578, 52850.894 23/04/03,00:44:24,00,10,1, 11.9,1,1, -0.291, 10295.671, 331.578, 52850.894 23/04/03,00:44:24,01,10,1, 11.9,1,1, -0.291, 10295.690, 331.504, 52850.894 23/04/03,00:44:24,02,10,1, 11.9,1,1, -0.291, 10295.688, 331.510, 52850.901 23/04/03,00:44:24,03,10,1, 11.9,1,1, -0.291, 10295.714, 331.426, 52850.897 23/04/03,00:44:24,04,10,1, 11.9,1,1, -0.291, 10295.723, 331.463, 52850.935 23/04/03,00:44:24,05,10,1, 11.9,1,1, -0.291, 10295.710, 331.384, 52850.858 23/04/03,00:44:24,06,10,1, 11.9,1,1, -0.291, 10295.722, 331.404, 52850.900 23/04/03,00:44:24,07,10,1, 11.9,1,1, -0.291, 10295.735, 331.334, 52850.898 23/04/03,00:44:24,08,10,1, 11.9,1,1, -0.291, 10295.735, 331.330, 52850.866 23/04/03,00:44:24,09,10,1, 11.9,1,1, -0.291, 10295.710, 331.284, 52850.870 23/04/03,00:44:24,10,10,1, 11.9,1,1, -0.291, 10295.715, 331.295, 52850.876 23/04/03,00:44:24,11,10,1, 11.9,1,1, -0.291, 10295.715, 331.249, 52850.835 23/04/03,00:44:24,12,10,1, 11.9,1,1, -0.291, 10295.711, 331.204, 52850.911 23/04/03,00:44:24,13,10,1, 11.9,1,1, -0.291, 10295.685, 331.174, 52850.855 23/04/03,00:44:24,14,10,1, 11.9,1,1, -0.291, 10295.717, 331.140, 52850.826 23/04/03,00:44:24,15,10,1, 11.9,1,1, -0.291, 10295.731, 331.140, 52850.887 23/04/03,00:44:24,16,10,1, 11.9,1,1, -0.291, 10295.720, 331.137, 52850.848 23/04/03,00:44:24,17,10,1, 11.9,1,1, -0.291, 10295.736, 331.114, 52850.883 23/04/03,00:44:24,18,10,1, 11.9,1,1, -0.291, 10295.737, 331.054, 52850.837 23/04/03,00:44:24,19,10,1, 11.9,1,1, -0.291, 10295.741, 331.062, 52850.920 23/04/03,00:44:25,00,10,1, 11.9,1,1, -0.290, 10295.738, 331.062, 52850.920 23/04/03,00:44:25,01,10,1, 11.9,1,1, -0.290, 10295.716, 331.034, 52850.803 23/04/03,00:44:25,02,10,1, 11.9,1,1, -0.290, 10295.727, 331.005, 52850.831 23/04/03,00:44:25,03,10,1, 11.9,1,1, -0.290, 10295.724, 330.980, 52850.819 23/04/03,00:44:25,04,10,1, 11.9,1,1, -0.290, 10295.712, 330.942, 52850.848 23/04/03,00:44:25,05,10,1, 11.9,1,1, -0.290, 10295.736, 330.940, 52850.852 23/04/03,00:44:25,06,10,1, 11.9,1,1, -0.290, 10295.717, 330.907, 52850.835 23/04/03,00:44:25,07,10,1, 11.9,1,1, -0.290, 10295.733, 330.913, 52850.853 23/04/03,00:44:25,08,10,1, 11.9,1,1, -0.290, 10295.767, 330.901, 52850.859 23/04/03,00:44:25,09,10,1, 11.9,1,1, -0.290, 10295.727, 330.862, 52850.855 23/04/03,00:44:25,10,10,1, 11.9,1,1, -0.290, 10295.735, 330.853, 52850.867 23/04/03,00:44:25,11,10,1, 11.9,1,1, -0.290, 10295.752, 330.831, 52850.866 23/04/03,00:44:25,12,10,1, 11.9,1,1, -0.290, 10295.735, 330.814, 52850.901 23/04/03,00:44:25,13,10,1, 11.9,1,1, -0.290, 10295.725, 330.791, 52850.901 23/04/03,00:44:25,14,10,1, 11.9,1,1, -0.290, 10295.758, 330.807, 52850.897 23/04/03,00:44:25,15,10,1, 11.9,1,1, -0.290, 10295.749, 330.758, 52850.872 23/04/03,00:44:25,16,10,1, 11.9,1,1, -0.290, 10295.771, 330.786, 52850.894 23/04/03,00:44:25,17,10,1, 11.9,1,1, -0.290, 10295.757, 330.750, 52850.885 23/04/03,00:44:25,18,10,1, 11.9,1,1, -0.290, 10295.758, 330.751, 52850.947 23/04/03,00:44:25,19,10,1, 11.9,1,1, -0.290, 10295.753, 330.739, 52850.950 23/04/03,00:44:26,00,10,1, 11.9,1,1, -0.291, 10295.746, 330.739, 52850.950 23/04/03,00:44:26,01,10,1, 11.9,1,1, -0.291, 10295.757, 330.746, 52850.934 23/04/03,00:44:26,02,10,1, 11.9,1,1, -0.291, 10295.766, 330.730, 52850.959 23/04/03,00:44:26,03,10,1, 11.9,1,1, -0.291, 10295.767, 330.712, 52850.962 23/04/03,00:44:26,04,10,1, 11.9,1,1, -0.291, 10295.758, 330.735, 52851.008 23/04/03,00:44:26,05,10,1, 11.9,1,1, -0.291, 10295.763, 330.730, 52850.989 23/04/03,00:44:26,06,10,1, 11.9,1,1, -0.291, 10295.783, 330.740, 52850.998 23/04/03,00:44:26,07,10,1, 11.9,1,1, -0.291, 10295.770, 330.704, 52851.046 23/04/03,00:44:26,08,10,1, 11.9,1,1, -0.291, 10295.781, 330.703, 52851.022 23/04/03,00:44:26,09,10,1, 11.9,1,1, -0.291, 10295.766, 330.717, 52851.048 23/04/03,00:44:26,10,10,1, 11.9,1,1, -0.291, 10295.760, 330.719, 52851.025 23/04/03,00:44:26,11,10,1, 11.9,1,1, -0.291, 10295.791, 330.732, 52851.060 23/04/03,00:44:26,12,10,1, 11.9,1,1, -0.291, 10295.783, 330.719, 52851.045 23/04/03,00:44:26,13,10,1, 11.9,1,1, -0.291, 10295.783, 330.745, 52851.085 23/04/03,00:44:26,14,10,1, 11.9,1,1, -0.291, 10295.804, 330.713, 52851.066 23/04/03,00:44:26,15,10,1, 11.9,1,1, -0.291, 10295.776, 330.744, 52851.058 23/04/03,00:44:26,16,10,1, 11.9,1,1, -0.291, 10295.778, 330.739, 52851.056 23/04/03,00:44:26,17,10,1, 11.9,1,1, -0.291, 10295.816, 330.748, 52851.111 23/04/03,00:44:26,18,10,1, 11.9,1,1, -0.291, 10295.803, 330.745, 52851.058 23/04/03,00:44:26,19,10,1, 11.9,1,1, -0.291, 10295.813, 330.777, 52851.144 23/04/03,00:44:27,00,10,1, 11.9,1,1, -0.290, 10295.805, 330.777, 52851.144 23/04/03,00:44:27,01,10,1, 11.9,1,1, -0.290, 10295.832, 330.765, 52851.163 23/04/03,00:44:27,02,10,1, 11.9,1,1, -0.290, 10295.814, 330.789, 52851.164 23/04/03,00:44:27,03,10,1, 11.9,1,1, -0.290, 10295.819, 330.795, 52851.163 23/04/03,00:44:27,04,10,1, 11.9,1,1, -0.290, 10295.812, 330.786, 52851.178 23/04/03,00:44:27,05,10,1, 11.9,1,1, -0.290, 10295.813, 330.770, 52851.157 23/04/03,00:44:27,06,10,1, 11.9,1,1, -0.290, 10295.825, 330.781, 52851.224 23/04/03,00:44:27,07,10,1, 11.9,1,1, -0.290, 10295.821, 330.787, 52851.214 23/04/03,00:44:27,08,10,1, 11.9,1,1, -0.290, 10295.846, 330.793, 52851.261 23/04/03,00:44:27,09,10,1, 11.9,1,1, -0.290, 10295.819, 330.778, 52851.228 23/04/03,00:44:27,10,10,1, 11.9,1,1, -0.290, 10295.818, 330.839, 52851.269 23/04/03,00:44:27,11,10,1, 11.9,1,1, -0.290, 10295.796, 330.818, 52851.208 23/04/03,00:44:27,12,10,1, 11.9,1,1, -0.290, 10295.840, 330.842, 52851.179 23/04/03,00:44:27,13,10,1, 11.9,1,1, -0.290, 10295.809, 330.812, 52851.250 23/04/03,00:44:27,14,10,1, 11.9,1,1, -0.290, 10295.834, 330.869, 52851.310 23/04/03,00:44:27,15,10,1, 11.9,1,1, -0.290, 10295.852, 330.844, 52851.258 23/04/03,00:44:27,16,10,1, 11.9,1,1, -0.290, 10295.830, 330.897, 52851.308 23/04/03,00:44:27,17,10,1, 11.9,1,1, -0.290, 10295.818, 330.863, 52851.288 23/04/03,00:44:27,18,10,1, 11.9,1,1, -0.290, 10295.803, 330.882, 52851.323 23/04/03,00:44:27,19,10,1, 11.9,1,1, -0.290, 10295.790, 330.898, 52851.308 23/04/03,00:44:28,00,10,1, 11.9,1,1, -0.293, 10295.788, 330.898, 52851.308 23/04/03,00:44:28,01,10,1, 11.9,1,1, -0.293, 10295.818, 330.901, 52851.214 23/04/03,00:44:28,02,10,1, 11.9,1,1, -0.293, 10295.836, 330.891, 52851.257 23/04/03,00:44:28,03,10,1, 11.9,1,1, -0.293, 10295.809, 330.941, 52851.359 23/04/03,00:44:28,04,10,1, 11.9,1,1, -0.293, 10295.775, 330.884, 52851.313 23/04/03,00:44:28,05,10,1, 11.9,1,1, -0.293, 10295.807, 330.964, 52851.362 23/04/03,00:44:28,06,10,1, 11.9,1,1, -0.293, 10295.790, 330.909, 52851.349 23/04/03,00:44:28,07,10,1, 11.9,1,1, -0.293, 10295.790, 330.944, 52851.384 23/04/03,00:44:28,08,10,1, 11.9,1,1, -0.293, 10295.800, 330.913, 52851.373 23/04/03,00:44:28,09,10,1, 11.9,1,1, -0.293, 10295.784, 330.947, 52851.347 23/04/03,00:44:28,10,10,1, 11.9,1,1, -0.293, 10295.769, 330.937, 52851.404 23/04/03,00:44:28,11,10,1, 11.9,1,1, -0.293, 10295.792, 330.966, 52851.386 23/04/03,00:44:28,12,10,1, 11.9,1,1, -0.293, 10295.753, 330.952, 52851.413 23/04/03,00:44:28,13,10,1, 11.9,1,1, -0.293, 10295.768, 330.981, 52851.428 23/04/03,00:44:28,14,10,1, 11.9,1,1, -0.293, 10295.734, 330.962, 52851.433 23/04/03,00:44:28,15,10,1, 11.9,1,1, -0.293, 10295.763, 330.953, 52851.462 23/04/03,00:44:28,16,10,1, 11.9,1,1, -0.293, 10295.766, 330.996, 52851.448 23/04/03,00:44:28,17,10,1, 11.9,1,1, -0.293, 10295.756, 330.950, 52851.417 23/04/03,00:44:28,18,10,1, 11.9,1,1, -0.293, 10295.770, 330.994, 52851.441 23/04/03,00:44:28,19,10,1, 11.9,1,1, -0.293, 10295.740, 330.953, 52851.461 23/04/03,00:44:29,00,10,1, 11.9,1,1, -0.291, 10295.738, 330.953, 52851.461 23/04/03,00:44:29,01,10,1, 11.9,1,1, -0.291, 10295.735, 330.966, 52851.448 23/04/03,00:44:29,02,10,1, 11.9,1,1, -0.291, 10295.737, 330.957, 52851.472 23/04/03,00:44:29,03,10,1, 11.9,1,1, -0.291, 10295.702, 330.925, 52851.438 23/04/03,00:44:29,04,10,1, 11.9,1,1, -0.291, 10295.699, 330.987, 52851.609 23/04/03,00:44:29,05,10,1, 11.9,1,1, -0.291, 10295.706, 330.967, 52851.410 23/04/03,00:44:29,06,10,1, 11.9,1,1, -0.291, 10295.698, 330.957, 52851.454 23/04/03,00:44:29,07,10,1, 11.9,1,1, -0.291, 10295.679, 330.903, 52851.429 23/04/03,00:44:29,08,10,1, 11.9,1,1, -0.291, 10295.685, 330.911, 52851.458 23/04/03,00:44:29,09,10,1, 11.9,1,1, -0.291, 10295.673, 330.922, 52851.439 23/04/03,00:44:29,10,10,1, 11.9,1,1, -0.291, 10295.699, 330.928, 52851.468 23/04/03,00:44:29,11,10,1, 11.9,1,1, -0.291, 10295.688, 330.904, 52851.477 23/04/03,00:44:29,12,10,1, 11.9,1,1, -0.291, 10295.662, 330.904, 52851.487 23/04/03,00:44:29,13,10,1, 11.9,1,1, -0.291, 10295.635, 330.891, 52851.483 23/04/03,00:44:29,14,10,1, 11.9,1,1, -0.291, 10295.677, 330.915, 52851.830 23/04/03,00:44:29,15,10,1, 11.9,1,1, -0.291, 10295.683, 330.836, 52851.408 23/04/03,00:44:29,16,10,1, 11.9,1,1, -0.291, 10295.679, 330.848, 52851.454 23/04/03,00:44:29,17,10,1, 11.9,1,1, -0.291, 10295.652, 330.827, 52851.451 23/04/03,00:44:29,18,10,1, 11.9,1,1, -0.291, 10295.637, 330.804, 52851.459 23/04/03,00:44:29,19,10,1, 11.9,1,1, -0.291, 10295.647, 330.819, 52851.474 23/04/03,00:44:30,00,10,1, 11.8,1,1, -0.290, 10295.646, 330.819, 52851.474 23/04/03,00:44:30,01,10,1, 11.8,1,1, -0.290, 10295.646, 330.811, 52851.508 23/04/03,00:44:30,02,10,1, 11.8,1,1, -0.290, 10295.648, 330.747, 52851.183 23/04/03,00:44:30,03,10,1, 11.8,1,1, -0.290, 10295.591, 330.785, 52851.527 23/04/03,00:44:30,04,10,1, 11.8,1,1, -0.290, 10295.608, 330.771, 52851.527 23/04/03,00:44:30,05,10,1, 11.8,1,1, -0.290, 10295.611, 330.761, 52851.545 23/04/03,00:44:30,06,10,1, 11.8,1,1, -0.290, 10295.616, 330.695, 52851.286 23/04/03,00:44:30,07,10,1, 11.8,1,1, -0.290, 10295.646, 330.720, 52851.485 23/04/03,00:44:30,08,10,1, 11.8,1,1, -0.290, 10295.656, 330.692, 52851.485 23/04/03,00:44:30,09,10,1, 11.8,1,1, -0.290, 10295.633, 330.683, 52851.488 23/04/03,00:44:30,10,10,1, 11.8,1,1, -0.290, 10295.599, 330.672, 52851.506 23/04/03,00:44:30,11,10,1, 11.8,1,1, -0.290, 10295.615, 330.622, 52851.486 23/04/03,00:44:30,12,10,1, 11.8,1,1, -0.290, 10295.636, 330.650, 52851.476 23/04/03,00:44:30,13,10,1, 11.8,1,1, -0.290, 10295.595, 330.611, 52851.448 23/04/03,00:44:30,14,10,1, 11.8,1,1, -0.290, 10295.629, 330.649, 52851.512 23/04/03,00:44:30,15,10,1, 11.8,1,1, -0.290, 10295.616, 330.594, 52851.455 23/04/03,00:44:30,16,10,1, 11.8,1,1, -0.290, 10295.636, 330.594, 52851.425 23/04/03,00:44:30,17,10,1, 11.8,1,1, -0.290, 10295.604, 330.545, 52851.437 23/04/03,00:44:30,18,10,1, 11.8,1,1, -0.290, 10295.636, 330.571, 52851.477 23/04/03,00:44:30,19,10,1, 11.8,1,1, -0.290, 10295.610, 330.495, 52851.435 23/04/03,00:44:31,00,10,1, 11.9,1,1, -0.288, 10295.604, 330.495, 52851.435 23/04/03,00:44:31,01,10,1, 11.9,1,1, -0.288, 10295.612, 330.462, 52851.442 23/04/03,00:44:31,02,10,1, 11.9,1,1, -0.288, 10295.633, 330.469, 52851.428 23/04/03,00:44:31,03,10,1, 11.9,1,1, -0.288, 10295.616, 330.409, 52851.404 23/04/03,00:44:31,04,10,1, 11.9,1,1, -0.288, 10295.629, 330.427, 52851.449 23/04/03,00:44:31,05,10,1, 11.9,1,1, -0.288, 10295.621, 330.375, 52851.427 23/04/03,00:44:31,06,10,1, 11.9,1,1, -0.288, 10295.625, 330.344, 52851.508 23/04/03,00:44:31,07,10,1, 11.9,1,1, -0.288, 10295.660, 330.324, 52851.361 23/04/03,00:44:31,08,10,1, 11.9,1,1, -0.288, 10295.661, 330.324, 52851.423 23/04/03,00:44:31,09,10,1, 11.9,1,1, -0.288, 10295.643, 330.302, 52851.401 23/04/03,00:44:31,10,10,1, 11.9,1,1, -0.288, 10295.658, 330.265, 52851.413 23/04/03,00:44:31,11,10,1, 11.9,1,1, -0.288, 10295.659, 330.289, 52851.428 23/04/03,00:44:31,12,10,1, 11.9,1,1, -0.288, 10295.639, 330.222, 52851.377 23/04/03,00:44:31,13,10,1, 11.9,1,1, -0.288, 10295.675, 330.246, 52851.417 23/04/03,00:44:31,14,10,1, 11.9,1,1, -0.288, 10295.672, 330.161, 52851.380 23/04/03,00:44:31,15,10,1, 11.9,1,1, -0.288, 10295.685, 330.168, 52851.417 23/04/03,00:44:31,16,10,1, 11.9,1,1, -0.288, 10295.673, 330.136, 52851.390 23/04/03,00:44:31,17,10,1, 11.9,1,1, -0.288, 10295.673, 330.194, 52851.429 23/04/03,00:44:31,18,10,1, 11.9,1,1, -0.288, 10295.680, 330.104, 52851.382 23/04/03,00:44:31,19,10,1, 11.9,1,1, -0.288, 10295.691, 330.097, 52851.407 23/04/03,00:44:32,00,10,1, 11.9,1,1, -0.292, 10295.688, 330.097, 52851.407 23/04/03,00:44:32,01,10,1, 11.9,1,1, -0.292, 10295.682, 330.008, 52851.402 23/04/03,00:44:32,02,10,1, 11.9,1,1, -0.292, 10295.735, 330.060, 52851.440 23/04/03,00:44:32,03,10,1, 11.9,1,1, -0.292, 10295.737, 330.036, 52851.432 23/04/03,00:44:32,04,10,1, 11.9,1,1, -0.292, 10295.742, 329.997, 52851.390 23/04/03,00:44:32,05,10,1, 11.9,1,1, -0.292, 10295.747, 329.967, 52851.422 23/04/03,00:44:32,06,10,1, 11.9,1,1, -0.292, 10295.768, 329.968, 52851.410 23/04/03,00:44:32,07,10,1, 11.9,1,1, -0.292, 10295.781, 329.947, 52851.419 23/04/03,00:44:32,08,10,1, 11.9,1,1, -0.292, 10295.798, 329.934, 52851.432 23/04/03,00:44:32,09,10,1, 11.9,1,1, -0.292, 10295.786, 329.915, 52851.449 23/04/03,00:44:32,10,10,1, 11.9,1,1, -0.292, 10295.827, 329.901, 52851.446 23/04/03,00:44:32,11,10,1, 11.9,1,1, -0.292, 10295.829, 329.899, 52851.415 23/04/03,00:44:32,12,10,1, 11.9,1,1, -0.292, 10295.853, 329.846, 52851.422 23/04/03,00:44:32,13,10,1, 11.9,1,1, -0.292, 10295.842, 329.843, 52851.439 23/04/03,00:44:32,14,10,1, 11.9,1,1, -0.292, 10295.858, 329.820, 52851.442 23/04/03,00:44:32,15,10,1, 11.9,1,1, -0.292, 10295.844, 329.806, 52851.427 23/04/03,00:44:32,16,10,1, 11.9,1,1, -0.292, 10295.883, 329.791, 52851.458 23/04/03,00:44:32,17,10,1, 11.9,1,1, -0.292, 10295.863, 329.763, 52851.183 23/04/03,00:44:32,18,10,1, 11.9,1,1, -0.292, 10295.898, 329.784, 52851.649 23/04/03,00:44:32,19,10,1, 11.9,1,1, -0.292, 10295.854, 329.723, 52851.474 23/04/03,00:44:33,00,10,1, 11.9,1,1, -0.293, 10295.846, 329.723, 52851.474 23/04/03,00:44:33,01,10,1, 11.9,1,1, -0.293, 10295.922, 329.697, 52851.449 23/04/03,00:44:33,02,10,1, 11.9,1,1, -0.293, 10295.933, 329.702, 52851.460 23/04/03,00:44:33,03,10,1, 11.9,1,1, -0.293, 10295.957, 329.677, 52851.462 23/04/03,00:44:33,04,10,1, 11.9,1,1, -0.293, 10295.956, 329.633, 52851.399 23/04/03,00:44:33,05,10,1, 11.9,1,1, -0.293, 10296.016, 329.666, 52851.435 23/04/03,00:44:33,06,10,1, 11.9,1,1, -0.293, 10295.997, 329.647, 52851.399 23/04/03,00:44:33,07,10,1, 11.9,1,1, -0.293, 10296.032, 329.668, 52851.436 23/04/03,00:44:33,08,10,1, 11.9,1,1, -0.293, 10296.011, 329.568, 52851.412 23/04/03,00:44:33,09,10,1, 11.9,1,1, -0.293, 10296.023, 329.634, 52851.459 23/04/03,00:44:33,10,10,1, 11.9,1,1, -0.293, 10296.068, 329.588, 52851.413 23/04/03,00:44:33,11,10,1, 11.9,1,1, -0.293, 10296.078, 329.574, 52851.430 23/04/03,00:44:33,12,10,1, 11.9,1,1, -0.293, 10296.110, 329.577, 52851.479 23/04/03,00:44:33,13,10,1, 11.9,1,1, -0.293, 10296.113, 329.537, 52851.413 23/04/03,00:44:33,14,10,1, 11.9,1,1, -0.293, 10296.122, 329.535, 52851.442 23/04/03,00:44:33,15,10,1, 11.9,1,1, -0.293, 10296.119, 329.504, 52851.417 23/04/03,00:44:33,16,10,1, 11.9,1,1, -0.293, 10296.143, 329.529, 52851.488 23/04/03,00:44:33,17,10,1, 11.9,1,1, -0.293, 10296.166, 329.481, 52851.478 23/04/03,00:44:33,18,10,1, 11.9,1,1, -0.293, 10296.162, 329.505, 52851.495 23/04/03,00:44:33,19,10,1, 11.9,1,1, -0.293, 10296.194, 329.459, 52851.502 23/04/03,00:44:34,00,10,1, 11.9,1,1, -0.292, 10296.189, 329.459, 52851.502 23/04/03,00:44:34,01,10,1, 11.9,1,1, -0.292, 10296.208, 329.439, 52851.526 23/04/03,00:44:34,02,10,1, 11.9,1,1, -0.292, 10296.246, 329.401, 52851.489 23/04/03,00:44:34,03,10,1, 11.9,1,1, -0.292, 10296.225, 329.410, 52851.494 23/04/03,00:44:34,04,10,1, 11.9,1,1, -0.292, 10296.299, 329.390, 52851.488 23/04/03,00:44:34,05,10,1, 11.9,1,1, -0.292, 10296.296, 329.399, 52851.516 23/04/03,00:44:34,06,10,1, 11.9,1,1, -0.292, 10296.320, 329.375, 52851.512 23/04/03,00:44:34,07,10,1, 11.9,1,1, -0.292, 10296.333, 329.366, 52851.548 23/04/03,00:44:34,08,10,1, 11.9,1,1, -0.292, 10296.358, 329.365, 52851.523 23/04/03,00:44:34,09,10,1, 11.9,1,1, -0.292, 10296.366, 329.360, 52851.501 23/04/03,00:44:34,10,10,1, 11.9,1,1, -0.292, 10296.393, 329.340, 52851.511 23/04/03,00:44:34,11,10,1, 11.9,1,1, -0.292, 10296.401, 329.333, 52851.523 23/04/03,00:44:34,12,10,1, 11.9,1,1, -0.292, 10296.416, 329.298, 52851.536 23/04/03,00:44:34,13,10,1, 11.9,1,1, -0.292, 10296.443, 329.312, 52851.522 23/04/03,00:44:34,14,10,1, 11.9,1,1, -0.292, 10296.469, 329.291, 52851.521 23/04/03,00:44:34,15,10,1, 11.9,1,1, -0.292, 10296.520, 329.321, 52851.560 23/04/03,00:44:34,16,10,1, 11.9,1,1, -0.292, 10296.511, 329.268, 52851.559 23/04/03,00:44:34,17,10,1, 11.9,1,1, -0.292, 10296.536, 329.272, 52851.562 23/04/03,00:44:34,18,10,1, 11.9,1,1, -0.292, 10296.548, 329.251, 52851.579 23/04/03,00:44:34,19,10,1, 11.9,1,1, -0.292, 10296.575, 329.279, 52851.620 23/04/03,00:44:35,00,10,1, 11.8,1,1, -0.288, 10296.572, 329.279, 52851.620 23/04/03,00:44:35,01,10,1, 11.8,1,1, -0.288, 10296.603, 329.280, 52851.609 23/04/03,00:44:35,02,10,1, 11.8,1,1, -0.288, 10296.613, 329.220, 52851.626 23/04/03,00:44:35,03,10,1, 11.8,1,1, -0.288, 10296.678, 329.251, 52851.636 23/04/03,00:44:35,04,10,1, 11.8,1,1, -0.288, 10296.644, 329.229, 52851.613 23/04/03,00:44:35,05,10,1, 11.8,1,1, -0.288, 10296.694, 329.210, 52851.620 23/04/03,00:44:35,06,10,1, 11.8,1,1, -0.288, 10296.708, 329.228, 52851.630 23/04/03,00:44:35,07,10,1, 11.8,1,1, -0.288, 10296.738, 329.232, 52851.669 23/04/03,00:44:35,08,10,1, 11.8,1,1, -0.288, 10296.747, 329.244, 52851.776 23/04/03,00:44:35,09,10,1, 11.8,1,1, -0.288, 10296.776, 329.211, 52851.620 23/04/03,00:44:35,10,10,1, 11.8,1,1, -0.288, 10296.816, 329.210, 52851.634 23/04/03,00:44:35,11,10,1, 11.8,1,1, -0.288, 10296.826, 329.202, 52851.616 23/04/03,00:44:35,12,10,1, 11.8,1,1, -0.288, 10296.822, 329.220, 52851.677 23/04/03,00:44:35,13,10,1, 11.8,1,1, -0.288, 10296.867, 329.200, 52851.628 23/04/03,00:44:35,14,10,1, 11.8,1,1, -0.288, 10296.877, 329.224, 52851.686 23/04/03,00:44:35,15,10,1, 11.8,1,1, -0.288, 10296.873, 329.172, 52851.682 23/04/03,00:44:35,16,10,1, 11.8,1,1, -0.288, 10296.931, 329.230, 52851.736 23/04/03,00:44:35,17,10,1, 11.8,1,1, -0.288, 10296.958, 329.192, 52851.719 23/04/03,00:44:35,18,10,1, 11.8,1,1, -0.288, 10296.960, 329.248, 52851.748 23/04/03,00:44:35,19,10,1, 11.8,1,1, -0.288, 10296.992, 329.208, 52851.753 23/04/03,00:44:36,00,10,1, 11.8,1,1, -0.291, 10296.990, 329.208, 52851.753 23/04/03,00:44:36,01,10,1, 11.8,1,1, -0.291, 10297.030, 329.220, 52851.746 23/04/03,00:44:36,02,10,1, 11.8,1,1, -0.291, 10297.054, 329.182, 52851.744 23/04/03,00:44:36,03,10,1, 11.8,1,1, -0.291, 10297.097, 329.232, 52851.775 23/04/03,00:44:36,04,10,1, 11.8,1,1, -0.291, 10297.100, 329.191, 52851.792 23/04/03,00:44:36,05,10,1, 11.8,1,1, -0.291, 10297.120, 329.205, 52851.799 23/04/03,00:44:36,06,10,1, 11.8,1,1, -0.291, 10297.149, 329.167, 52851.805 23/04/03,00:44:36,07,10,1, 11.8,1,1, -0.291, 10297.155, 329.154, 52851.788 23/04/03,00:44:36,08,10,1, 11.8,1,1, -0.291, 10297.219, 329.190, 52851.853 23/04/03,00:44:36,09,10,1, 11.8,1,1, -0.291, 10297.187, 329.160, 52851.823 23/04/03,00:44:36,10,10,1, 11.8,1,1, -0.291, 10297.202, 329.086, 52851.811 23/04/03,00:44:36,11,10,1, 11.8,1,1, -0.291, 10297.228, 329.096, 52851.831 23/04/03,00:44:36,12,10,1, 11.8,1,1, -0.291, 10297.245, 329.119, 52851.837 23/04/03,00:44:36,13,10,1, 11.8,1,1, -0.291, 10297.239, 329.096, 52851.804 23/04/03,00:44:36,14,10,1, 11.8,1,1, -0.291, 10297.283, 329.077, 52851.823 23/04/03,00:44:36,15,10,1, 11.8,1,1, -0.291, 10297.307, 329.104, 52851.865 23/04/03,00:44:36,16,10,1, 11.8,1,1, -0.291, 10297.320, 329.056, 52851.826 23/04/03,00:44:36,17,10,1, 11.8,1,1, -0.291, 10297.353, 329.087, 52851.859 23/04/03,00:44:36,18,10,1, 11.8,1,1, -0.291, 10297.339, 329.004, 52851.858 23/04/03,00:44:36,19,10,1, 11.8,1,1, -0.291, 10297.384, 329.029, 52851.854 23/04/03,00:44:37,00,09,1, 11.9,1,1, -0.290, 10297.382, 329.029, 52851.854 23/04/03,00:44:37,01,09,1, 11.9,1,1, -0.290, 10297.414, 329.013, 52851.874 23/04/03,00:44:37,02,09,1, 11.9,1,1, -0.290, 10297.438, 328.976, 52851.877 23/04/03,00:44:37,03,09,1, 11.9,1,1, -0.290, 10297.445, 328.974, 52851.806 23/04/03,00:44:37,04,09,1, 11.9,1,1, -0.290, 10297.422, 328.925, 52851.813 23/04/03,00:44:37,05,09,1, 11.9,1,1, -0.290, 10297.455, 328.916, 52851.846 23/04/03,00:44:37,06,09,1, 11.9,1,1, -0.290, 10297.505, 328.936, 52851.853 23/04/03,00:44:37,07,09,1, 11.9,1,1, -0.290, 10297.505, 328.859, 52851.787 23/04/03,00:44:37,08,09,1, 11.9,1,1, -0.290, 10297.525, 328.902, 52851.765 23/04/03,00:44:37,09,09,1, 11.9,1,1, -0.290, 10297.545, 328.836, 52851.721 23/04/03,00:44:37,10,09,1, 11.9,1,1, -0.290, 10297.569, 328.837, 52851.823 23/04/03,00:44:37,11,09,1, 11.9,1,1, -0.290, 10297.550, 328.782, 52851.775 23/04/03,00:44:37,12,09,1, 11.9,1,1, -0.290, 10297.574, 328.791, 52851.822 23/04/03,00:44:37,13,09,1, 11.9,1,1, -0.290, 10297.574, 328.792, 52851.793 23/04/03,00:44:37,14,09,1, 11.9,1,1, -0.290, 10297.604, 328.815, 52851.846 23/04/03,00:44:37,15,09,1, 11.9,1,1, -0.290, 10297.603, 328.740, 52851.767 23/04/03,00:44:37,16,09,1, 11.9,1,1, -0.290, 10297.610, 328.741, 52851.763 23/04/03,00:44:37,17,09,1, 11.9,1,1, -0.290, 10297.646, 328.702, 52851.794 23/04/03,00:44:37,18,09,1, 11.9,1,1, -0.290, 10297.660, 328.704, 52851.773 23/04/03,00:44:37,19,09,1, 11.9,1,1, -0.290, 10297.679, 328.672, 52851.753 23/04/03,00:44:38,00,09,1, 11.9,1,1, -0.293, 10297.674, 328.672, 52851.753 23/04/03,00:44:38,01,09,1, 11.9,1,1, -0.293, 10297.689, 328.584, 52851.763 23/04/03,00:44:38,02,09,1, 11.9,1,1, -0.293, 10297.714, 328.615, 52851.781 23/04/03,00:44:38,03,09,1, 11.9,1,1, -0.293, 10297.707, 328.574, 52851.711 23/04/03,00:44:38,04,09,1, 11.9,1,1, -0.293, 10297.739, 328.571, 52851.731 23/04/03,00:44:38,05,09,1, 11.9,1,1, -0.293, 10297.726, 328.513, 52851.731 23/04/03,00:44:38,06,09,1, 11.9,1,1, -0.293, 10297.734, 328.521, 52851.708 23/04/03,00:44:38,07,09,1, 11.9,1,1, -0.293, 10297.750, 328.498, 52851.707 23/04/03,00:44:38,08,09,1, 11.9,1,1, -0.293, 10297.767, 328.472, 52851.691 23/04/03,00:44:38,09,09,1, 11.9,1,1, -0.293, 10297.787, 328.457, 52851.723 23/04/03,00:44:38,10,09,1, 11.9,1,1, -0.293, 10297.769, 328.379, 52851.702 23/04/03,00:44:38,11,09,1, 11.9,1,1, -0.293, 10297.798, 328.394, 52851.735 23/04/03,00:44:38,12,09,1, 11.9,1,1, -0.293, 10297.803, 328.339, 52851.669 23/04/03,00:44:38,13,09,1, 11.9,1,1, -0.293, 10297.819, 328.356, 52851.732 23/04/03,00:44:38,14,09,1, 11.9,1,1, -0.293, 10297.831, 328.318, 52851.701 23/04/03,00:44:38,15,09,1, 11.9,1,1, -0.293, 10297.860, 328.307, 52851.695 23/04/03,00:44:38,16,09,1, 11.9,1,1, -0.293, 10297.853, 328.257, 52851.640 23/04/03,00:44:38,17,09,1, 11.9,1,1, -0.293, 10297.883, 328.271, 52851.676 23/04/03,00:44:38,18,09,1, 11.9,1,1, -0.293, 10297.850, 328.207, 52851.623 23/04/03,00:44:38,19,09,1, 11.9,1,1, -0.293, 10297.895, 328.183, 52851.593 23/04/03,00:44:39,00,09,1, 11.9,1,1, -0.291, 10297.891, 328.183, 52851.593 23/04/03,00:44:39,01,09,1, 11.9,1,1, -0.291, 10297.893, 328.138, 52851.657 23/04/03,00:44:39,02,09,1, 11.9,1,1, -0.291, 10297.931, 328.143, 52851.674 23/04/03,00:44:39,03,09,1, 11.9,1,1, -0.291, 10297.924, 328.116, 52851.671 23/04/03,00:44:39,04,09,1, 11.9,1,1, -0.291, 10297.957, 328.092, 52851.579 23/04/03,00:44:39,05,09,1, 11.9,1,1, -0.291, 10297.998, 328.091, 52851.644 23/04/03,00:44:39,06,09,1, 11.9,1,1, -0.291, 10297.977, 328.077, 52851.602 23/04/03,00:44:39,07,09,1, 11.9,1,1, -0.291, 10297.983, 328.006, 52851.579 23/04/03,00:44:39,08,09,1, 11.9,1,1, -0.291, 10298.003, 328.016, 52851.561 23/04/03,00:44:39,09,09,1, 11.9,1,1, -0.291, 10297.972, 327.962, 52851.370 23/04/03,00:44:39,10,09,1, 11.9,1,1, -0.291, 10298.004, 328.032, 52851.959 23/04/03,00:44:39,11,09,1, 11.9,1,1, -0.291, 10298.067, 327.970, 52851.615 23/04/03,00:44:39,12,09,1, 11.9,1,1, -0.291, 10298.075, 327.937, 52851.546 23/04/03,00:44:39,13,09,1, 11.9,1,1, -0.291, 10298.099, 327.914, 52851.588 23/04/03,00:44:39,14,09,1, 11.9,1,1, -0.291, 10298.085, 327.886, 52851.565 23/04/03,00:44:39,15,09,1, 11.9,1,1, -0.291, 10298.058, 327.841, 52851.502 23/04/03,00:44:39,16,09,1, 11.9,1,1, -0.291, 10298.119, 327.853, 52851.643 23/04/03,00:44:39,17,09,1, 11.9,1,1, -0.291, 10298.081, 327.822, 52851.480 23/04/03,00:44:39,18,09,1, 11.9,1,1, -0.291, 10298.135, 327.822, 52851.578 23/04/03,00:44:39,19,09,1, 11.9,1,1, -0.291, 10298.118, 327.774, 52851.520 23/04/03,00:44:40,00,09,1, 11.9,1,1, -0.293, 10298.116, 327.774, 52851.520 23/04/03,00:44:40,01,09,1, 11.9,1,1, -0.293, 10298.150, 327.729, 52851.516 23/04/03,00:44:40,02,09,1, 11.9,1,1, -0.293, 10298.188, 327.694, 52851.200 23/04/03,00:44:40,03,09,1, 11.9,1,1, -0.293, 10298.144, 327.699, 52851.442 23/04/03,00:44:40,04,09,1, 11.9,1,1, -0.293, 10298.166, 327.691, 52851.511 23/04/03,00:44:40,05,09,1, 11.9,1,1, -0.293, 10298.196, 327.689, 52851.503 23/04/03,00:44:40,06,09,1, 11.9,1,1, -0.293, 10298.209, 327.628, 52851.449 23/04/03,00:44:40,07,09,1, 11.9,1,1, -0.293, 10298.242, 327.610, 52851.458 23/04/03,00:44:40,08,09,1, 11.9,1,1, -0.293, 10298.231, 327.579, 52851.448 23/04/03,00:44:40,09,09,1, 11.9,1,1, -0.293, 10298.261, 327.589, 52851.462 23/04/03,00:44:40,10,09,1, 11.9,1,1, -0.293, 10298.265, 327.543, 52851.407 23/04/03,00:44:40,11,09,1, 11.9,1,1, -0.293, 10298.288, 327.543, 52851.481 23/04/03,00:44:40,12,09,1, 11.9,1,1, -0.293, 10298.275, 327.502, 52851.413 23/04/03,00:44:40,13,09,1, 11.9,1,1, -0.293, 10298.278, 327.512, 52851.455 23/04/03,00:44:40,14,09,1, 11.9,1,1, -0.293, 10298.323, 327.470, 52851.399 23/04/03,00:44:40,15,09,1, 11.9,1,1, -0.293, 10298.305, 327.438, 52851.454 23/04/03,00:44:40,16,09,1, 11.9,1,1, -0.293, 10298.330, 327.395, 52851.393 23/04/03,00:44:40,17,09,1, 11.9,1,1, -0.293, 10298.350, 327.394, 52851.409 23/04/03,00:44:40,18,09,1, 11.9,1,1, -0.293, 10298.328, 327.377, 52851.384 23/04/03,00:44:40,19,09,1, 11.9,1,1, -0.293, 10298.355, 327.353, 52851.458 23/04/03,00:44:41,00,09,1, 11.9,1,1, -0.293, 10298.350, 327.353, 52851.458 23/04/03,00:44:41,01,09,1, 11.9,1,1, -0.293, 10298.376, 327.303, 52851.397 23/04/03,00:44:41,02,09,1, 11.9,1,1, -0.293, 10298.404, 327.305, 52851.390 23/04/03,00:44:41,03,09,1, 11.9,1,1, -0.293, 10298.391, 327.278, 52851.392 23/04/03,00:44:41,04,09,1, 11.9,1,1, -0.293, 10298.386, 327.285, 52851.530 23/04/03,00:44:41,05,09,1, 11.9,1,1, -0.293, 10298.395, 327.214, 52851.376 23/04/03,00:44:41,06,09,1, 11.9,1,1, -0.293, 10298.428, 327.212, 52851.378 23/04/03,00:44:41,07,09,1, 11.9,1,1, -0.293, 10298.413, 327.160, 52851.316 23/04/03,00:44:41,08,09,1, 11.9,1,1, -0.293, 10298.439, 327.197, 52851.735 23/04/03,00:44:41,09,09,1, 11.9,1,1, -0.293, 10298.488, 327.127, 52851.359 23/04/03,00:44:41,10,09,1, 11.9,1,1, -0.293, 10298.489, 327.121, 52851.325 23/04/03,00:44:41,11,09,1, 11.9,1,1, -0.293, 10298.454, 327.083, 52851.336 23/04/03,00:44:41,12,09,1, 11.9,1,1, -0.293, 10298.492, 327.113, 52851.368 23/04/03,00:44:41,13,09,1, 11.9,1,1, -0.293, 10298.482, 327.046, 52851.342 23/04/03,00:44:41,14,09,1, 11.9,1,1, -0.293, 10298.483, 327.029, 52851.335 23/04/03,00:44:41,15,09,1, 11.9,1,1, -0.293, 10298.515, 326.973, 52851.251 23/04/03,00:44:41,16,09,1, 11.9,1,1, -0.293, 10298.514, 326.964, 52851.329 23/04/03,00:44:41,17,09,1, 11.9,1,1, -0.293, 10298.479, 326.975, 52851.316 23/04/03,00:44:41,18,09,1, 11.9,1,1, -0.293, 10298.515, 326.942, 52851.315 23/04/03,00:44:41,19,09,1, 11.9,1,1, -0.293, 10298.528, 326.908, 52851.315 23/04/03,00:44:42,00,09,1, 11.8,1,1, -0.294, 10298.525, 326.908, 52851.315 23/04/03,00:44:42,01,09,1, 11.8,1,1, -0.294, 10298.523, 326.881, 52851.322 23/04/03,00:44:42,02,09,1, 11.8,1,1, -0.294, 10298.556, 326.846, 52851.318 23/04/03,00:44:42,03,09,1, 11.8,1,1, -0.294, 10298.516, 326.810, 52851.281 23/04/03,00:44:42,04,09,1, 11.8,1,1, -0.294, 10298.563, 326.790, 52851.285 23/04/03,00:44:42,05,09,1, 11.8,1,1, -0.294, 10298.556, 326.770, 52851.284 23/04/03,00:44:42,06,09,1, 11.8,1,1, -0.294, 10298.567, 326.747, 52851.261 23/04/03,00:44:42,07,09,1, 11.8,1,1, -0.294, 10298.565, 326.774, 52851.328 23/04/03,00:44:42,08,09,1, 11.8,1,1, -0.294, 10298.593, 326.701, 52851.260 23/04/03,00:44:42,09,09,1, 11.8,1,1, -0.294, 10298.589, 326.726, 52851.251 23/04/03,00:44:42,10,09,1, 11.8,1,1, -0.294, 10298.568, 326.641, 52851.203 23/04/03,00:44:42,11,09,1, 11.8,1,1, -0.294, 10298.601, 326.689, 52851.288 23/04/03,00:44:42,12,09,1, 11.8,1,1, -0.294, 10298.608, 326.633, 52851.254 23/04/03,00:44:42,13,09,1, 11.8,1,1, -0.294, 10298.584, 326.633, 52851.241 23/04/03,00:44:42,14,09,1, 11.8,1,1, -0.294, 10298.621, 326.618, 52851.253 23/04/03,00:44:42,15,09,1, 11.8,1,1, -0.294, 10298.620, 326.598, 52851.265 23/04/03,00:44:42,16,09,1, 11.8,1,1, -0.294, 10298.614, 326.559, 52851.229 23/04/03,00:44:42,17,09,1, 11.8,1,1, -0.294, 10298.628, 326.575, 52851.244 23/04/03,00:44:42,18,09,1, 11.8,1,1, -0.294, 10298.617, 326.501, 52851.223 23/04/03,00:44:42,19,09,1, 11.8,1,1, -0.294, 10298.649, 326.540, 52851.270 23/04/03,00:44:43,00,09,1, 11.9,1,1, -0.292, 10298.642, 326.540, 52851.270 23/04/03,00:44:43,01,09,1, 11.9,1,1, -0.292, 10298.650, 326.506, 52851.239 23/04/03,00:44:43,02,09,1, 11.9,1,1, -0.292, 10298.645, 326.479, 52851.280 23/04/03,00:44:43,03,09,1, 11.9,1,1, -0.292, 10298.693, 326.481, 52851.286 23/04/03,00:44:43,04,09,1, 11.9,1,1, -0.292, 10298.697, 326.485, 52851.273 23/04/03,00:44:43,05,09,1, 11.9,1,1, -0.292, 10298.675, 326.435, 52851.274 23/04/03,00:44:43,06,09,1, 11.9,1,1, -0.292, 10298.709, 326.429, 52851.250 23/04/03,00:44:43,07,09,1, 11.9,1,1, -0.292, 10298.716, 326.433, 52851.289 23/04/03,00:44:43,08,09,1, 11.9,1,1, -0.292, 10298.692, 326.409, 52851.297 23/04/03,00:44:43,09,09,1, 11.9,1,1, -0.292, 10298.708, 326.416, 52851.271 23/04/03,00:44:43,10,09,1, 11.9,1,1, -0.292, 10298.788, 326.409, 52851.250 23/04/03,00:44:43,11,09,1, 11.9,1,1, -0.292, 10298.753, 326.365, 52851.244 23/04/03,00:44:43,12,09,1, 11.9,1,1, -0.292, 10298.794, 326.386, 52851.267 23/04/03,00:44:43,13,09,1, 11.9,1,1, -0.292, 10298.775, 326.361, 52851.301 23/04/03,00:44:43,14,09,1, 11.9,1,1, -0.292, 10298.812, 326.415, 52851.313 23/04/03,00:44:43,15,09,1, 11.9,1,1, -0.292, 10298.812, 326.337, 52851.313 23/04/03,00:44:43,16,09,1, 11.9,1,1, -0.292, 10298.829, 326.344, 52851.315 23/04/03,00:44:43,17,09,1, 11.9,1,1, -0.292, 10298.818, 326.315, 52851.278 23/04/03,00:44:43,18,09,1, 11.9,1,1, -0.292, 10298.872, 326.324, 52851.311 23/04/03,00:44:43,19,09,1, 11.9,1,1, -0.292, 10298.854, 326.296, 52851.252 23/04/03,00:44:44,00,09,1, 11.9,1,1, -0.290, 10298.851, 326.296, 52851.252 23/04/03,00:44:44,01,09,1, 11.9,1,1, -0.290, 10298.901, 326.331, 52851.317 23/04/03,00:44:44,02,09,1, 11.9,1,1, -0.290, 10298.907, 326.314, 52851.285 23/04/03,00:44:44,03,09,1, 11.9,1,1, -0.290, 10298.942, 326.327, 52851.326 23/04/03,00:44:44,04,09,1, 11.9,1,1, -0.290, 10298.939, 326.295, 52851.334 23/04/03,00:44:44,05,09,1, 11.9,1,1, -0.290, 10298.982, 326.315, 52851.316 23/04/03,00:44:44,06,09,1, 11.9,1,1, -0.290, 10298.962, 326.322, 52851.356 23/04/03,00:44:44,07,09,1, 11.9,1,1, -0.290, 10299.010, 326.304, 52851.384 23/04/03,00:44:44,08,09,1, 11.9,1,1, -0.290, 10299.011, 326.272, 52851.351 23/04/03,00:44:44,09,09,1, 11.9,1,1, -0.290, 10299.022, 326.308, 52851.395 23/04/03,00:44:44,10,09,1, 11.9,1,1, -0.290, 10299.042, 326.267, 52851.381 23/04/03,00:44:44,11,09,1, 11.9,1,1, -0.290, 10299.093, 326.320, 52851.381 23/04/03,00:44:44,12,09,1, 11.9,1,1, -0.290, 10299.102, 326.299, 52851.346 23/04/03,00:44:44,13,09,1, 11.9,1,1, -0.290, 10299.117, 326.306, 52851.413 23/04/03,00:44:44,14,09,1, 11.9,1,1, -0.290, 10299.132, 326.292, 52851.358 23/04/03,00:44:44,15,09,1, 11.9,1,1, -0.290, 10299.139, 326.304, 52851.406 23/04/03,00:44:44,16,09,1, 11.9,1,1, -0.290, 10299.165, 326.312, 52851.407 23/04/03,00:44:44,17,09,1, 11.9,1,1, -0.290, 10299.192, 326.339, 52851.443 23/04/03,00:44:44,18,09,1, 11.9,1,1, -0.290, 10299.213, 326.316, 52851.428 23/04/03,00:44:44,19,09,1, 11.9,1,1, -0.290, 10299.221, 326.331, 52851.459 23/04/03,00:44:45,00,10,1, 11.8,1,1, -0.291, 10299.218, 326.331, 52851.459 23/04/03,00:44:45,01,10,1, 11.8,1,1, -0.291, 10299.287, 326.334, 52851.480 23/04/03,00:44:45,02,10,1, 11.8,1,1, -0.291, 10299.270, 326.324, 52851.470 23/04/03,00:44:45,03,10,1, 11.8,1,1, -0.291, 10299.297, 326.351, 52851.488 23/04/03,00:44:45,04,10,1, 11.8,1,1, -0.291, 10299.312, 326.368, 52851.523 23/04/03,00:44:45,05,10,1, 11.8,1,1, -0.291, 10299.367, 326.378, 52851.546 23/04/03,00:44:45,06,10,1, 11.8,1,1, -0.291, 10299.389, 326.394, 52851.555 23/04/03,00:44:45,07,10,1, 11.8,1,1, -0.291, 10299.409, 326.381, 52851.514 23/04/03,00:44:45,08,10,1, 11.8,1,1, -0.291, 10299.383, 326.421, 52851.517 23/04/03,00:44:45,09,10,1, 11.8,1,1, -0.291, 10299.427, 326.411, 52851.513 23/04/03,00:44:45,10,10,1, 11.8,1,1, -0.291, 10299.470, 326.423, 52851.563 23/04/03,00:44:45,11,10,1, 11.8,1,1, -0.291, 10299.468, 326.433, 52851.537 23/04/03,00:44:45,12,10,1, 11.8,1,1, -0.291, 10299.490, 326.477, 52851.606 23/04/03,00:44:45,13,10,1, 11.8,1,1, -0.291, 10299.514, 326.458, 52851.573 23/04/03,00:44:45,14,10,1, 11.8,1,1, -0.291, 10299.513, 326.506, 52851.625 23/04/03,00:44:45,15,10,1, 11.8,1,1, -0.291, 10299.541, 326.473, 52851.597 23/04/03,00:44:45,16,10,1, 11.8,1,1, -0.291, 10299.583, 326.545, 52851.641 23/04/03,00:44:45,17,10,1, 11.8,1,1, -0.291, 10299.584, 326.524, 52851.609 23/04/03,00:44:45,18,10,1, 11.8,1,1, -0.291, 10299.612, 326.531, 52851.656 23/04/03,00:44:45,19,10,1, 11.8,1,1, -0.291, 10299.620, 326.565, 52851.672 23/04/03,00:44:46,00,10,1, 11.8,1,1, -0.291, 10299.618, 326.565, 52851.672 23/04/03,00:44:46,01,10,1, 11.8,1,1, -0.291, 10299.676, 326.559, 52851.699 23/04/03,00:44:46,02,10,1, 11.8,1,1, -0.291, 10299.677, 326.599, 52851.699 23/04/03,00:44:46,03,10,1, 11.8,1,1, -0.291, 10299.702, 326.630, 52851.733 23/04/03,00:44:46,04,10,1, 11.8,1,1, -0.291, 10299.723, 326.617, 52851.730 23/04/03,00:44:46,05,10,1, 11.8,1,1, -0.291, 10299.733, 326.662, 52851.773 23/04/03,00:44:46,06,10,1, 11.8,1,1, -0.291, 10299.747, 326.648, 52851.786 23/04/03,00:44:46,07,10,1, 11.8,1,1, -0.291, 10299.777, 326.695, 52851.797 23/04/03,00:44:46,08,10,1, 11.8,1,1, -0.291, 10299.768, 326.678, 52851.806 23/04/03,00:44:46,09,10,1, 11.8,1,1, -0.291, 10299.785, 326.727, 52851.806 23/04/03,00:44:46,10,10,1, 11.8,1,1, -0.291, 10299.772, 326.696, 52851.803 23/04/03,00:44:46,11,10,1, 11.8,1,1, -0.291, 10299.810, 326.707, 52851.809 23/04/03,00:44:46,12,10,1, 11.8,1,1, -0.291, 10299.841, 326.718, 52851.832 23/04/03,00:44:46,13,10,1, 11.8,1,1, -0.291, 10299.849, 326.734, 52851.838 23/04/03,00:44:46,14,10,1, 11.8,1,1, -0.291, 10299.878, 326.731, 52851.887 23/04/03,00:44:46,15,10,1, 11.8,1,1, -0.291, 10299.891, 326.773, 52851.850 23/04/03,00:44:46,16,10,1, 11.8,1,1, -0.291, 10299.867, 326.750, 52851.909 23/04/03,00:44:46,17,10,1, 11.8,1,1, -0.291, 10299.922, 326.756, 52851.919 23/04/03,00:44:46,18,10,1, 11.8,1,1, -0.291, 10299.911, 326.743, 52851.859 23/04/03,00:44:46,19,10,1, 11.8,1,1, -0.291, 10299.915, 326.781, 52851.947 23/04/03,00:44:47,00,10,1, 11.8,1,1, -0.290, 10299.910, 326.781, 52851.947 23/04/03,00:44:47,01,10,1, 11.8,1,1, -0.290, 10299.948, 326.789, 52851.963 23/04/03,00:44:47,02,10,1, 11.8,1,1, -0.290, 10299.926, 326.805, 52851.942 23/04/03,00:44:47,03,10,1, 11.8,1,1, -0.290, 10299.965, 326.811, 52851.954 23/04/03,00:44:47,04,10,1, 11.8,1,1, -0.290, 10299.963, 326.815, 52851.959 23/04/03,00:44:47,05,10,1, 11.8,1,1, -0.290, 10299.957, 326.837, 52851.949 23/04/03,00:44:47,06,10,1, 11.8,1,1, -0.290, 10299.981, 326.844, 52852.001 23/04/03,00:44:47,07,10,1, 11.8,1,1, -0.290, 10299.967, 326.805, 52851.925 23/04/03,00:44:47,08,10,1, 11.8,1,1, -0.290, 10299.943, 326.854, 52851.968 23/04/03,00:44:47,09,10,1, 11.8,1,1, -0.290, 10299.929, 326.832, 52851.881 23/04/03,00:44:47,10,10,1, 11.8,1,1, -0.290, 10300.035, 326.844, 52851.988 23/04/03,00:44:47,11,10,1, 11.8,1,1, -0.290, 10299.974, 326.786, 52851.903 23/04/03,00:44:47,12,10,1, 11.8,1,1, -0.290, 10300.000, 326.875, 52851.994 23/04/03,00:44:47,13,10,1, 11.8,1,1, -0.290, 10300.007, 326.813, 52851.999 23/04/03,00:44:47,14,10,1, 11.8,1,1, -0.290, 10299.972, 326.846, 52852.061 23/04/03,00:44:47,15,10,1, 11.8,1,1, -0.290, 10299.996, 326.815, 52852.032 23/04/03,00:44:47,16,10,1, 11.8,1,1, -0.290, 10300.026, 326.806, 52852.017 23/04/03,00:44:47,17,10,1, 11.8,1,1, -0.290, 10300.001, 326.815, 52852.012 23/04/03,00:44:47,18,10,1, 11.8,1,1, -0.290, 10299.983, 326.802, 52852.031 23/04/03,00:44:47,19,10,1, 11.8,1,1, -0.290, 10299.997, 326.780, 52852.002 23/04/03,00:44:48,00,10,1, 11.8,1,1, -0.291, 10299.994, 326.780, 52852.002 23/04/03,00:44:48,01,10,1, 11.8,1,1, -0.291, 10299.978, 326.781, 52852.080 23/04/03,00:44:48,02,10,1, 11.8,1,1, -0.291, 10299.989, 326.769, 52852.066 23/04/03,00:44:48,03,10,1, 11.8,1,1, -0.291, 10300.001, 326.752, 52852.095 23/04/03,00:44:48,04,10,1, 11.8,1,1, -0.291, 10299.974, 326.736, 52852.060 23/04/03,00:44:48,05,10,1, 11.8,1,1, -0.291, 10299.992, 326.750, 52852.048 23/04/03,00:44:48,06,10,1, 11.8,1,1, -0.291, 10299.988, 326.738, 52852.080 23/04/03,00:44:48,07,10,1, 11.8,1,1, -0.291, 10299.983, 326.717, 52852.091 23/04/03,00:44:48,08,10,1, 11.8,1,1, -0.291, 10299.995, 326.695, 52852.069 23/04/03,00:44:48,09,10,1, 11.8,1,1, -0.291, 10299.984, 326.688, 52852.077 23/04/03,00:44:48,10,10,1, 11.8,1,1, -0.291, 10299.956, 326.627, 52852.052 23/04/03,00:44:48,11,10,1, 11.8,1,1, -0.291, 10299.976, 326.633, 52852.062 23/04/03,00:44:48,12,10,1, 11.8,1,1, -0.291, 10299.978, 326.593, 52852.035 23/04/03,00:44:48,13,10,1, 11.8,1,1, -0.291, 10299.945, 326.607, 52852.068 23/04/03,00:44:48,14,10,1, 11.8,1,1, -0.291, 10299.958, 326.572, 52852.072 23/04/03,00:44:48,15,10,1, 11.8,1,1, -0.291, 10299.939, 326.559, 52852.063 23/04/03,00:44:48,16,10,1, 11.8,1,1, -0.291, 10299.953, 326.519, 52852.039 23/04/03,00:44:48,17,10,1, 11.8,1,1, -0.291, 10299.968, 326.543, 52852.098 23/04/03,00:44:48,18,10,1, 11.8,1,1, -0.291, 10299.935, 326.492, 52852.059 23/04/03,00:44:48,19,10,1, 11.8,1,1, -0.291, 10299.941, 326.492, 52852.082 23/04/03,00:44:49,00,10,1, 11.9,1,1, -0.292, 10299.935, 326.492, 52852.082 23/04/03,00:44:49,01,10,1, 11.9,1,1, -0.292, 10299.923, 326.446, 52852.061 23/04/03,00:44:49,02,10,1, 11.9,1,1, -0.292, 10299.928, 326.391, 52852.039 23/04/03,00:44:49,03,10,1, 11.9,1,1, -0.292, 10299.936, 326.411, 52852.034 23/04/03,00:44:49,04,10,1, 11.9,1,1, -0.292, 10299.895, 326.339, 52852.041 23/04/03,00:44:49,05,10,1, 11.9,1,1, -0.292, 10299.903, 326.326, 52852.008 23/04/03,00:44:49,06,10,1, 11.9,1,1, -0.292, 10299.878, 326.306, 52852.048 23/04/03,00:44:49,07,10,1, 11.9,1,1, -0.292, 10299.887, 326.255, 52852.005 23/04/03,00:44:49,08,10,1, 11.9,1,1, -0.292, 10299.869, 326.247, 52852.012 23/04/03,00:44:49,09,10,1, 11.9,1,1, -0.292, 10299.864, 326.225, 52852.022 23/04/03,00:44:49,10,10,1, 11.9,1,1, -0.292, 10299.860, 326.178, 52852.026 23/04/03,00:44:49,11,10,1, 11.9,1,1, -0.292, 10299.867, 326.134, 52851.981 23/04/03,00:44:49,12,10,1, 11.9,1,1, -0.292, 10299.848, 326.142, 52852.014 23/04/03,00:44:49,13,10,1, 11.9,1,1, -0.292, 10299.859, 326.100, 52851.997 23/04/03,00:44:49,14,10,1, 11.9,1,1, -0.292, 10299.870, 326.068, 52851.977 23/04/03,00:44:49,15,10,1, 11.9,1,1, -0.292, 10299.866, 326.025, 52851.973 23/04/03,00:44:49,16,10,1, 11.9,1,1, -0.292, 10299.826, 325.998, 52851.940 23/04/03,00:44:49,17,10,1, 11.9,1,1, -0.292, 10299.849, 325.974, 52851.966 23/04/03,00:44:49,18,10,1, 11.9,1,1, -0.292, 10299.833, 325.966, 52851.973 23/04/03,00:44:49,19,10,1, 11.9,1,1, -0.292, 10299.802, 325.915, 52851.967 23/04/03,00:44:50,00,10,1, 11.9,1,1, -0.295, 10299.793, 325.915, 52851.967 23/04/03,00:44:50,01,10,1, 11.9,1,1, -0.295, 10299.826, 325.862, 52851.943 23/04/03,00:44:50,02,10,1, 11.9,1,1, -0.295, 10299.809, 325.857, 52851.979 23/04/03,00:44:50,03,10,1, 11.9,1,1, -0.295, 10299.798, 325.805, 52851.952 23/04/03,00:44:50,04,10,1, 11.9,1,1, -0.295, 10299.778, 325.767, 52851.908 23/04/03,00:44:50,05,10,1, 11.9,1,1, -0.295, 10299.777, 325.743, 52851.978 23/04/03,00:44:50,06,10,1, 11.9,1,1, -0.295, 10299.771, 325.737, 52851.947 23/04/03,00:44:50,07,10,1, 11.9,1,1, -0.295, 10299.766, 325.682, 52851.955 23/04/03,00:44:50,08,10,1, 11.9,1,1, -0.295, 10299.793, 325.670, 52851.913 23/04/03,00:44:50,09,10,1, 11.9,1,1, -0.295, 10299.776, 325.657, 52851.957 23/04/03,00:44:50,10,10,1, 11.9,1,1, -0.295, 10299.746, 325.579, 52851.922 23/04/03,00:44:50,11,10,1, 11.9,1,1, -0.295, 10299.773, 325.589, 52851.968 23/04/03,00:44:50,12,10,1, 11.9,1,1, -0.295, 10299.739, 325.533, 52851.929 23/04/03,00:44:50,13,10,1, 11.9,1,1, -0.295, 10299.734, 325.516, 52851.938 23/04/03,00:44:50,14,10,1, 11.9,1,1, -0.295, 10299.755, 325.452, 52851.917 23/04/03,00:44:50,15,10,1, 11.9,1,1, -0.295, 10299.740, 325.442, 52851.925 23/04/03,00:44:50,16,10,1, 11.9,1,1, -0.295, 10299.729, 325.410, 52851.911 23/04/03,00:44:50,17,10,1, 11.9,1,1, -0.295, 10299.719, 325.377, 52851.879 23/04/03,00:44:50,18,10,1, 11.9,1,1, -0.295, 10299.683, 325.336, 52851.890 23/04/03,00:44:50,19,10,1, 11.9,1,1, -0.295, 10299.710, 325.338, 52851.973 23/04/03,00:44:51,00,09,1, 11.9,1,1, -0.292, 10299.702, 325.338, 52851.973 23/04/03,00:44:51,01,09,1, 11.9,1,1, -0.292, 10299.699, 325.281, 52851.927 23/04/03,00:44:51,02,09,1, 11.9,1,1, -0.292, 10299.715, 325.216, 52851.917 23/04/03,00:44:51,03,09,1, 11.9,1,1, -0.292, 10299.691, 325.201, 52851.851 23/04/03,00:44:51,04,09,1, 11.9,1,1, -0.292, 10299.688, 325.171, 52851.874 23/04/03,00:44:51,05,09,1, 11.9,1,1, -0.292, 10299.694, 325.131, 52851.855 23/04/03,00:44:51,06,09,1, 11.9,1,1, -0.292, 10299.679, 325.092, 52851.886 23/04/03,00:44:51,07,09,1, 11.9,1,1, -0.292, 10299.693, 325.073, 52851.852 23/04/03,00:44:51,08,09,1, 11.9,1,1, -0.292, 10299.642, 325.047, 52851.881 23/04/03,00:44:51,09,09,1, 11.9,1,1, -0.292, 10299.656, 324.995, 52851.874 23/04/03,00:44:51,10,09,1, 11.9,1,1, -0.292, 10299.623, 324.989, 52851.854 23/04/03,00:44:51,11,09,1, 11.9,1,1, -0.292, 10299.635, 324.955, 52851.867 23/04/03,00:44:51,12,09,1, 11.9,1,1, -0.292, 10299.675, 324.962, 52851.892 23/04/03,00:44:51,13,09,1, 11.9,1,1, -0.292, 10299.656, 324.868, 52851.836 23/04/03,00:44:51,14,09,1, 11.9,1,1, -0.292, 10299.635, 324.874, 52851.859 23/04/03,00:44:51,15,09,1, 11.9,1,1, -0.292, 10299.621, 324.812, 52851.822 23/04/03,00:44:51,16,09,1, 11.9,1,1, -0.292, 10299.632, 324.847, 52851.840 23/04/03,00:44:51,17,09,1, 11.9,1,1, -0.292, 10299.626, 324.792, 52851.802 23/04/03,00:44:51,18,09,1, 11.9,1,1, -0.292, 10299.638, 324.761, 52851.852 23/04/03,00:44:51,19,09,1, 11.9,1,1, -0.292, 10299.604, 324.730, 52851.814 23/04/03,00:44:52,00,10,1, 12.0,1,1, -0.291, 10299.602, 324.730, 52851.814 23/04/03,00:44:52,01,10,1, 12.0,1,1, -0.291, 10299.605, 324.659, 52851.804 23/04/03,00:44:52,02,10,1, 12.0,1,1, -0.291, 10299.603, 324.670, 52851.838 23/04/03,00:44:52,03,10,1, 12.0,1,1, -0.291, 10299.571, 324.635, 52851.829 23/04/03,00:44:52,04,10,1, 12.0,1,1, -0.291, 10299.588, 324.639, 52851.842 23/04/03,00:44:52,05,10,1, 12.0,1,1, -0.291, 10299.558, 324.571, 52851.810 23/04/03,00:44:52,06,10,1, 12.0,1,1, -0.291, 10299.557, 324.546, 52851.774 23/04/03,00:44:52,07,10,1, 12.0,1,1, -0.291, 10299.575, 324.542, 52851.831 23/04/03,00:44:52,08,10,1, 12.0,1,1, -0.291, 10299.565, 324.528, 52851.854 23/04/03,00:44:52,09,10,1, 12.0,1,1, -0.291, 10299.546, 324.511, 52851.859 23/04/03,00:44:52,10,10,1, 12.0,1,1, -0.291, 10299.536, 324.467, 52851.828 23/04/03,00:44:52,11,10,1, 12.0,1,1, -0.291, 10299.532, 324.456, 52851.843 23/04/03,00:44:52,12,10,1, 12.0,1,1, -0.291, 10299.509, 324.432, 52851.826 23/04/03,00:44:52,13,10,1, 12.0,1,1, -0.291, 10299.528, 324.426, 52851.835 23/04/03,00:44:52,14,10,1, 12.0,1,1, -0.291, 10299.481, 324.372, 52851.824 23/04/03,00:44:52,15,10,1, 12.0,1,1, -0.291, 10299.494, 324.382, 52851.852 23/04/03,00:44:52,16,10,1, 12.0,1,1, -0.291, 10299.485, 324.351, 52851.815 23/04/03,00:44:52,17,10,1, 12.0,1,1, -0.291, 10299.480, 324.343, 52851.841 23/04/03,00:44:52,18,10,1, 12.0,1,1, -0.291, 10299.477, 324.304, 52851.799 23/04/03,00:44:52,19,10,1, 12.0,1,1, -0.291, 10299.476, 324.317, 52851.899 23/04/03,00:44:53,00,10,1, 11.9,1,1, -0.291, 10299.468, 324.317, 52851.899 23/04/03,00:44:53,01,10,1, 11.9,1,1, -0.291, 10299.478, 324.298, 52851.836 23/04/03,00:44:53,02,10,1, 11.9,1,1, -0.291, 10299.446, 324.251, 52851.821 23/04/03,00:44:53,03,10,1, 11.9,1,1, -0.291, 10299.460, 324.253, 52851.868 23/04/03,00:44:53,04,10,1, 11.9,1,1, -0.291, 10299.436, 324.220, 52851.828 23/04/03,00:44:53,05,10,1, 11.9,1,1, -0.291, 10299.415, 324.211, 52851.818 23/04/03,00:44:53,06,10,1, 11.9,1,1, -0.291, 10299.413, 324.186, 52851.817 23/04/03,00:44:53,07,10,1, 11.9,1,1, -0.291, 10299.428, 324.231, 52851.855 23/04/03,00:44:53,08,10,1, 11.9,1,1, -0.291, 10299.396, 324.192, 52851.795 23/04/03,00:44:53,09,10,1, 11.9,1,1, -0.291, 10299.394, 324.154, 52851.834 23/04/03,00:44:53,10,10,1, 11.9,1,1, -0.291, 10299.373, 324.159, 52851.867 23/04/03,00:44:53,11,10,1, 11.9,1,1, -0.291, 10299.355, 324.151, 52851.817 23/04/03,00:44:53,12,10,1, 11.9,1,1, -0.291, 10299.353, 324.119, 52851.815 23/04/03,00:44:53,13,10,1, 11.9,1,1, -0.291, 10299.340, 324.121, 52851.839 23/04/03,00:44:53,14,10,1, 11.9,1,1, -0.291, 10299.367, 324.113, 52851.860 23/04/03,00:44:53,15,10,1, 11.9,1,1, -0.291, 10299.336, 324.103, 52851.743 23/04/03,00:44:53,16,10,1, 11.9,1,1, -0.291, 10299.353, 324.070, 52851.797 23/04/03,00:44:53,17,10,1, 11.9,1,1, -0.291, 10299.328, 324.065, 52851.814 23/04/03,00:44:53,18,10,1, 11.9,1,1, -0.291, 10299.318, 324.116, 52851.885 23/04/03,00:44:53,19,10,1, 11.9,1,1, -0.291, 10299.310, 324.059, 52851.860 23/04/03,00:44:54,00,10,1, 11.9,1,1, -0.295, 10299.309, 324.059, 52851.860 23/04/03,00:44:54,01,10,1, 11.9,1,1, -0.295, 10299.293, 324.063, 52851.870 23/04/03,00:44:54,02,10,1, 11.9,1,1, -0.295, 10299.325, 324.093, 52851.890 23/04/03,00:44:54,03,10,1, 11.9,1,1, -0.295, 10299.283, 324.013, 52851.876 23/04/03,00:44:54,04,10,1, 11.9,1,1, -0.295, 10299.309, 324.064, 52851.882 23/04/03,00:44:54,05,10,1, 11.9,1,1, -0.295, 10299.283, 324.004, 52851.885 23/04/03,00:44:54,06,10,1, 11.9,1,1, -0.295, 10299.282, 324.048, 52851.901 23/04/03,00:44:54,07,10,1, 11.9,1,1, -0.295, 10299.300, 324.033, 52851.903 23/04/03,00:44:54,08,10,1, 11.9,1,1, -0.295, 10299.279, 324.046, 52851.887 23/04/03,00:44:54,09,10,1, 11.9,1,1, -0.295, 10299.263, 324.011, 52851.810 23/04/03,00:44:54,10,10,1, 11.9,1,1, -0.295, 10299.259, 324.033, 52851.922 23/04/03,00:44:54,11,10,1, 11.9,1,1, -0.295, 10299.240, 324.014, 52851.886 23/04/03,00:44:54,12,10,1, 11.9,1,1, -0.295, 10299.232, 324.061, 52851.942 23/04/03,00:44:54,13,10,1, 11.9,1,1, -0.295, 10299.229, 324.026, 52851.902 23/04/03,00:44:54,14,10,1, 11.9,1,1, -0.295, 10299.228, 324.014, 52851.940 23/04/03,00:44:54,15,10,1, 11.9,1,1, -0.295, 10299.202, 324.022, 52851.901 23/04/03,00:44:54,16,10,1, 11.9,1,1, -0.295, 10299.198, 324.011, 52851.936 23/04/03,00:44:54,17,10,1, 11.9,1,1, -0.295, 10299.207, 324.017, 52851.963 23/04/03,00:44:54,18,10,1, 11.9,1,1, -0.295, 10299.188, 324.026, 52851.941 23/04/03,00:44:54,19,10,1, 11.9,1,1, -0.295, 10299.188, 324.044, 52852.044 23/04/03,00:44:55,00,09,1, 11.9,1,1, -0.291, 10299.184, 324.044, 52852.044 23/04/03,00:44:55,01,09,1, 11.9,1,1, -0.291, 10299.194, 324.018, 52852.034 23/04/03,00:44:55,02,09,1, 11.9,1,1, -0.291, 10299.155, 324.017, 52852.021 23/04/03,00:44:55,03,09,1, 11.9,1,1, -0.291, 10299.151, 324.011, 52852.014 23/04/03,00:44:55,04,09,1, 11.9,1,1, -0.291, 10299.151, 324.028, 52851.999 23/04/03,00:44:55,05,09,1, 11.9,1,1, -0.291, 10299.125, 324.065, 52851.989 23/04/03,00:44:55,06,09,1, 11.9,1,1, -0.291, 10299.124, 324.017, 52851.992 23/04/03,00:44:55,07,09,1, 11.9,1,1, -0.291, 10299.108, 324.060, 52852.105 23/04/03,00:44:55,08,09,1, 11.9,1,1, -0.291, 10299.109, 324.019, 52851.908 23/04/03,00:44:55,09,09,1, 11.9,1,1, -0.291, 10299.120, 324.075, 52851.965 23/04/03,00:44:55,10,09,1, 11.9,1,1, -0.291, 10299.095, 324.023, 52851.983 23/04/03,00:44:55,11,09,1, 11.9,1,1, -0.291, 10299.091, 324.055, 52852.008 23/04/03,00:44:55,12,09,1, 11.9,1,1, -0.291, 10299.098, 324.038, 52851.993 23/04/03,00:44:55,13,09,1, 11.9,1,1, -0.291, 10299.061, 324.057, 52851.985 23/04/03,00:44:55,14,09,1, 11.9,1,1, -0.291, 10299.047, 324.081, 52851.990 23/04/03,00:44:55,15,09,1, 11.9,1,1, -0.291, 10299.042, 324.090, 52852.006 23/04/03,00:44:55,16,09,1, 11.9,1,1, -0.291, 10299.048, 324.086, 52852.016 23/04/03,00:44:55,17,09,1, 11.9,1,1, -0.291, 10298.992, 324.060, 52851.975 23/04/03,00:44:55,18,09,1, 11.9,1,1, -0.291, 10298.986, 324.104, 52852.009 23/04/03,00:44:55,19,09,1, 11.9,1,1, -0.291, 10299.005, 324.089, 52852.034 23/04/03,00:44:56,00,09,1, 11.9,1,1, -0.290, 10299.001, 324.089, 52852.034 23/04/03,00:44:56,01,09,1, 11.9,1,1, -0.290, 10298.951, 324.098, 52852.027 23/04/03,00:44:56,02,09,1, 11.9,1,1, -0.290, 10298.967, 324.099, 52852.050 23/04/03,00:44:56,03,09,1, 11.9,1,1, -0.290, 10298.936, 324.093, 52852.047 23/04/03,00:44:56,04,09,1, 11.9,1,1, -0.290, 10298.933, 324.138, 52852.047 23/04/03,00:44:56,05,09,1, 11.9,1,1, -0.290, 10298.905, 324.103, 52852.047 23/04/03,00:44:56,06,09,1, 11.9,1,1, -0.290, 10298.918, 324.161, 52852.070 23/04/03,00:44:56,07,09,1, 11.9,1,1, -0.290, 10298.904, 324.114, 52852.054 23/04/03,00:44:56,08,09,1, 11.9,1,1, -0.290, 10298.877, 324.154, 52852.096 23/04/03,00:44:56,09,09,1, 11.9,1,1, -0.290, 10298.828, 324.128, 52852.054 23/04/03,00:44:56,10,09,1, 11.9,1,1, -0.290, 10298.848, 324.176, 52852.101 23/04/03,00:44:56,11,09,1, 11.9,1,1, -0.290, 10298.832, 324.155, 52852.087 23/04/03,00:44:56,12,09,1, 11.9,1,1, -0.290, 10298.820, 324.179, 52852.130 23/04/03,00:44:56,13,09,1, 11.9,1,1, -0.290, 10298.823, 324.150, 52852.090 23/04/03,00:44:56,14,09,1, 11.9,1,1, -0.290, 10298.771, 324.154, 52852.130 23/04/03,00:44:56,15,09,1, 11.9,1,1, -0.290, 10298.767, 324.174, 52852.107 23/04/03,00:44:56,16,09,1, 11.9,1,1, -0.290, 10298.783, 324.188, 52852.130 23/04/03,00:44:56,17,09,1, 11.9,1,1, -0.290, 10298.755, 324.195, 52852.112 23/04/03,00:44:56,18,09,1, 11.9,1,1, -0.290, 10298.708, 324.210, 52852.120 23/04/03,00:44:56,19,09,1, 11.9,1,1, -0.290, 10298.711, 324.223, 52852.157 23/04/03,00:44:57,00,10,1, 11.9,1,1, -0.293, 10298.709, 324.223, 52852.157 23/04/03,00:44:57,01,10,1, 11.9,1,1, -0.293, 10298.672, 324.239, 52852.163 23/04/03,00:44:57,02,10,1, 11.9,1,1, -0.293, 10298.668, 324.266, 52852.254 23/04/03,00:44:57,03,10,1, 11.9,1,1, -0.293, 10298.651, 324.281, 52852.232 23/04/03,00:44:57,04,10,1, 11.9,1,1, -0.293, 10298.645, 324.306, 52852.237 23/04/03,00:44:57,05,10,1, 11.9,1,1, -0.293, 10298.617, 324.306, 52852.241 23/04/03,00:44:57,06,10,1, 11.9,1,1, -0.293, 10298.606, 324.303, 52852.238 23/04/03,00:44:57,07,10,1, 11.9,1,1, -0.293, 10298.587, 324.322, 52852.289 23/04/03,00:44:57,08,10,1, 11.9,1,1, -0.293, 10298.571, 324.318, 52852.253 23/04/03,00:44:57,09,10,1, 11.9,1,1, -0.293, 10298.547, 324.331, 52852.254 23/04/03,00:44:57,10,10,1, 11.9,1,1, -0.293, 10298.530, 324.346, 52852.291 23/04/03,00:44:57,11,10,1, 11.9,1,1, -0.293, 10298.527, 324.344, 52852.290 23/04/03,00:44:57,12,10,1, 11.9,1,1, -0.293, 10298.516, 324.332, 52852.273 23/04/03,00:44:57,13,10,1, 11.9,1,1, -0.293, 10298.469, 324.357, 52852.295 23/04/03,00:44:57,14,10,1, 11.9,1,1, -0.293, 10298.477, 324.357, 52852.315 23/04/03,00:44:57,15,10,1, 11.9,1,1, -0.293, 10298.439, 324.350, 52852.316 23/04/03,00:44:57,16,10,1, 11.9,1,1, -0.293, 10298.447, 324.367, 52852.342 23/04/03,00:44:57,17,10,1, 11.9,1,1, -0.293, 10298.414, 324.347, 52852.333 23/04/03,00:44:57,18,10,1, 11.9,1,1, -0.293, 10298.415, 324.388, 52852.330 23/04/03,00:44:57,19,10,1, 11.9,1,1, -0.293, 10298.379, 324.417, 52852.331 23/04/03,00:44:58,00,10,1, 11.9,1,1, -0.293, 10298.375, 324.417, 52852.331 23/04/03,00:44:58,01,10,1, 11.9,1,1, -0.293, 10298.357, 324.427, 52852.362 23/04/03,00:44:58,02,10,1, 11.9,1,1, -0.293, 10298.354, 324.436, 52852.332 23/04/03,00:44:58,03,10,1, 11.9,1,1, -0.293, 10298.322, 324.425, 52852.347 23/04/03,00:44:58,04,10,1, 11.9,1,1, -0.293, 10298.340, 324.460, 52852.401 23/04/03,00:44:58,05,10,1, 11.9,1,1, -0.293, 10298.317, 324.446, 52852.387 23/04/03,00:44:58,06,10,1, 11.9,1,1, -0.293, 10298.309, 324.455, 52852.396 23/04/03,00:44:58,07,10,1, 11.9,1,1, -0.293, 10298.325, 324.478, 52852.390 23/04/03,00:44:58,08,10,1, 11.9,1,1, -0.293, 10298.302, 324.469, 52852.364 23/04/03,00:44:58,09,10,1, 11.9,1,1, -0.293, 10298.311, 324.467, 52852.409 23/04/03,00:44:58,10,10,1, 11.9,1,1, -0.293, 10298.282, 324.474, 52852.426 23/04/03,00:44:58,11,10,1, 11.9,1,1, -0.293, 10298.281, 324.500, 52852.411 23/04/03,00:44:58,12,10,1, 11.9,1,1, -0.293, 10298.270, 324.479, 52852.424 23/04/03,00:44:58,13,10,1, 11.9,1,1, -0.293, 10298.257, 324.518, 52852.426 23/04/03,00:44:58,14,10,1, 11.9,1,1, -0.293, 10298.229, 324.525, 52852.435 23/04/03,00:44:58,15,10,1, 11.9,1,1, -0.293, 10298.257, 324.559, 52852.435 23/04/03,00:44:58,16,10,1, 11.9,1,1, -0.293, 10298.246, 324.554, 52852.454 23/04/03,00:44:58,17,10,1, 11.9,1,1, -0.293, 10298.223, 324.552, 52852.475 23/04/03,00:44:58,18,10,1, 11.9,1,1, -0.293, 10298.228, 324.574, 52852.511 23/04/03,00:44:58,19,10,1, 11.9,1,1, -0.293, 10298.205, 324.574, 52852.501 23/04/03,00:44:59,00,10,1, 11.9,1,1, -0.291, 10298.200, 324.574, 52852.501 23/04/03,00:44:59,01,10,1, 11.9,1,1, -0.291, 10298.176, 324.591, 52852.474 23/04/03,00:44:59,02,10,1, 11.9,1,1, -0.291, 10298.181, 324.615, 52852.518 23/04/03,00:44:59,03,10,1, 11.9,1,1, -0.291, 10298.178, 324.655, 52852.489 23/04/03,00:44:59,04,10,1, 11.9,1,1, -0.291, 10298.156, 324.686, 52852.565 23/04/03,00:44:59,05,10,1, 11.9,1,1, -0.291, 10298.135, 324.647, 52852.503 23/04/03,00:44:59,06,10,1, 11.9,1,1, -0.291, 10298.154, 324.694, 52852.551 23/04/03,00:44:59,07,10,1, 11.9,1,1, -0.291, 10298.127, 324.707, 52852.548 23/04/03,00:44:59,08,10,1, 11.9,1,1, -0.291, 10298.109, 324.718, 52852.565 23/04/03,00:44:59,09,10,1, 11.9,1,1, -0.291, 10298.128, 324.778, 52852.577 23/04/03,00:44:59,10,10,1, 11.9,1,1, -0.291, 10298.119, 324.771, 52852.563 23/04/03,00:44:59,11,10,1, 11.9,1,1, -0.291, 10298.103, 324.775, 52852.418 23/04/03,00:44:59,12,10,1, 11.9,1,1, -0.291, 10298.094, 324.825, 52852.612 23/04/03,00:44:59,13,10,1, 11.9,1,1, -0.291, 10298.108, 324.827, 52852.641 23/04/03,00:44:59,14,10,1, 11.9,1,1, -0.291, 10298.106, 324.860, 52852.627 23/04/03,00:44:59,15,10,1, 11.9,1,1, -0.291, 10298.087, 324.896, 52852.628 23/04/03,00:44:59,16,10,1, 11.9,1,1, -0.291, 10298.104, 324.925, 52852.628 23/04/03,00:44:59,17,10,1, 11.9,1,1, -0.291, 10298.094, 324.931, 52852.627 23/04/03,00:44:59,18,10,1, 11.9,1,1, -0.291, 10298.101, 324.985, 52852.631 23/04/03,00:44:59,19,10,1, 11.9,1,1, -0.291, 10298.113, 325.007, 52852.723 23/04/03,00:45:00,00,10,1, 11.9,1,1, -0.291, 10298.108, 325.007, 52852.723 23/04/03,00:45:00,01,10,1, 11.9,1,1, -0.291, 10298.118, 325.063, 52852.726 23/04/03,00:45:00,02,10,1, 11.9,1,1, -0.291, 10298.090, 325.043, 52852.567 23/04/03,00:45:00,03,10,1, 11.9,1,1, -0.291, 10298.133, 325.112, 52852.711 23/04/03,00:45:00,04,10,1, 11.9,1,1, -0.291, 10298.132, 325.110, 52852.650 23/04/03,00:45:00,05,10,1, 11.9,1,1, -0.291, 10298.146, 325.157, 52852.672 23/04/03,00:45:00,06,10,1, 11.9,1,1, -0.291, 10298.142, 325.176, 52852.650 23/04/03,00:45:00,07,10,1, 11.9,1,1, -0.291, 10298.149, 325.219, 52852.699 23/04/03,00:45:00,08,10,1, 11.9,1,1, -0.291, 10298.182, 325.251, 52852.662 23/04/03,00:45:00,09,10,1, 11.9,1,1, -0.291, 10298.197, 325.313, 52852.727 23/04/03,00:45:00,10,10,1, 11.9,1,1, -0.291, 10298.203, 325.332, 52852.729 23/04/03,00:45:00,11,10,1, 11.9,1,1, -0.291, 10298.222, 325.394, 52852.767 23/04/03,00:45:00,12,10,1, 11.9,1,1, -0.291, 10298.242, 325.428, 52852.973 23/04/03,00:45:00,13,10,1, 11.9,1,1, -0.291, 10298.243, 325.441, 52852.705 23/04/03,00:45:00,14,10,1, 11.9,1,1, -0.291, 10298.233, 325.502, 52852.570 23/04/03,00:45:00,15,10,1, 11.9,1,1, -0.291, 10298.242, 325.558, 52852.895 23/04/03,00:45:00,16,10,1, 11.9,1,1, -0.291, 10298.302, 325.630, 52852.923 23/04/03,00:45:00,17,10,1, 11.9,1,1, -0.291, 10298.291, 325.618, 52852.900 23/04/03,00:45:00,18,10,1, 11.9,1,1, -0.291, 10298.342, 325.710, 52852.904 23/04/03,00:45:00,19,10,1, 11.9,1,1, -0.291, 10298.331, 325.726, 52852.937 23/04/03,00:45:01,00,10,1, 11.9,1,1, -0.292, 10298.325, 325.726, 52852.937 23/04/03,00:45:01,01,10,1, 11.9,1,1, -0.292, 10298.414, 325.828, 52853.001 23/04/03,00:45:01,02,10,1, 11.9,1,1, -0.292, 10298.487, 325.879, 52852.823 23/04/03,00:45:01,03,10,1, 11.9,1,1, -0.292, 10298.428, 325.909, 52852.985 23/04/03,00:45:01,04,10,1, 11.9,1,1, -0.292, 10298.467, 326.000, 52853.058 23/04/03,00:45:01,05,10,1, 11.9,1,1, -0.292, 10298.489, 326.041, 52853.008 23/04/03,00:45:01,06,10,1, 11.9,1,1, -0.292, 10298.534, 326.090, 52853.033 23/04/03,00:45:01,07,10,1, 11.9,1,1, -0.292, 10298.517, 326.099, 52853.038 23/04/03,00:45:01,08,10,1, 11.9,1,1, -0.292, 10298.557, 326.184, 52853.101 23/04/03,00:45:01,09,10,1, 11.9,1,1, -0.292, 10298.555, 326.225, 52853.081 23/04/03,00:45:01,10,10,1, 11.9,1,1, -0.292, 10298.625, 326.282, 52853.131 23/04/03,00:45:01,11,10,1, 11.9,1,1, -0.292, 10298.636, 326.300, 52853.134 23/04/03,00:45:01,12,10,1, 11.9,1,1, -0.292, 10298.656, 326.389, 52853.179 23/04/03,00:45:01,13,10,1, 11.9,1,1, -0.292, 10298.679, 326.410, 52853.185 23/04/03,00:45:01,14,10,1, 11.9,1,1, -0.292, 10298.719, 326.474, 52853.176 23/04/03,00:45:01,15,10,1, 11.9,1,1, -0.292, 10298.728, 326.526, 52853.206 23/04/03,00:45:01,16,10,1, 11.9,1,1, -0.292, 10298.742, 326.577, 52853.240 23/04/03,00:45:01,17,10,1, 11.9,1,1, -0.292, 10298.750, 326.626, 52853.218 23/04/03,00:45:01,18,10,1, 11.9,1,1, -0.292, 10298.808, 326.724, 52853.228 23/04/03,00:45:01,19,10,1, 11.9,1,1, -0.292, 10298.811, 326.741, 52853.252 23/04/03,00:45:02,00,09,1, 11.9,1,1, -0.292, 10298.809, 326.741, 52853.252 23/04/03,00:45:02,01,09,1, 11.9,1,1, -0.292, 10298.854, 326.857, 52853.350 23/04/03,00:45:02,02,09,1, 11.9,1,1, -0.292, 10298.877, 326.868, 52853.311 23/04/03,00:45:02,03,09,1, 11.9,1,1, -0.292, 10298.933, 326.949, 52853.349 23/04/03,00:45:02,04,09,1, 11.9,1,1, -0.292, 10298.929, 326.989, 52853.348 23/04/03,00:45:02,05,09,1, 11.9,1,1, -0.292, 10298.952, 327.066, 52853.378 23/04/03,00:45:02,06,09,1, 11.9,1,1, -0.292, 10298.990, 327.084, 52853.407 23/04/03,00:45:02,07,09,1, 11.9,1,1, -0.292, 10299.012, 327.182, 52853.441 23/04/03,00:45:02,08,09,1, 11.9,1,1, -0.292, 10299.019, 327.210, 52853.413 23/04/03,00:45:02,09,09,1, 11.9,1,1, -0.292, 10299.033, 327.248, 52853.409 23/04/03,00:45:02,10,09,1, 11.9,1,1, -0.292, 10299.066, 327.320, 52853.476 23/04/03,00:45:02,11,09,1, 11.9,1,1, -0.292, 10299.097, 327.363, 52853.499 23/04/03,00:45:02,12,09,1, 11.9,1,1, -0.292, 10299.115, 327.393, 52853.497 23/04/03,00:45:02,13,09,1, 11.9,1,1, -0.292, 10299.122, 327.442, 52853.516 23/04/03,00:45:02,14,09,1, 11.9,1,1, -0.292, 10299.172, 327.517, 52853.531 23/04/03,00:45:02,15,09,1, 11.9,1,1, -0.292, 10299.180, 327.549, 52853.576 23/04/03,00:45:02,16,09,1, 11.9,1,1, -0.292, 10299.203, 327.576, 52853.598 23/04/03,00:45:02,17,09,1, 11.9,1,1, -0.292, 10299.219, 327.623, 52853.599 23/04/03,00:45:02,18,09,1, 11.9,1,1, -0.292, 10299.235, 327.669, 52853.618 23/04/03,00:45:02,19,09,1, 11.9,1,1, -0.292, 10299.254, 327.725, 52853.657 23/04/03,00:45:03,00,10,1, 11.8,1,1, -0.294, 10299.251, 327.725, 52853.657 23/04/03,00:45:03,01,10,1, 11.8,1,1, -0.294, 10299.304, 327.827, 52853.652 23/04/03,00:45:03,02,10,1, 11.8,1,1, -0.294, 10299.345, 327.841, 52853.701 23/04/03,00:45:03,03,10,1, 11.8,1,1, -0.294, 10299.343, 327.876, 52853.702 23/04/03,00:45:03,04,10,1, 11.8,1,1, -0.294, 10299.380, 327.946, 52853.724 23/04/03,00:45:03,05,10,1, 11.8,1,1, -0.294, 10299.372, 327.968, 52853.750 23/04/03,00:45:03,06,10,1, 11.8,1,1, -0.294, 10299.422, 328.027, 52853.793 23/04/03,00:45:03,07,10,1, 11.8,1,1, -0.294, 10299.424, 328.071, 52853.766 23/04/03,00:45:03,08,10,1, 11.8,1,1, -0.294, 10299.454, 328.125, 52853.790 23/04/03,00:45:03,09,10,1, 11.8,1,1, -0.294, 10299.488, 328.126, 52853.804 23/04/03,00:45:03,10,10,1, 11.8,1,1, -0.294, 10299.503, 328.216, 52853.852 23/04/03,00:45:03,11,10,1, 11.8,1,1, -0.294, 10299.508, 328.192, 52853.826 23/04/03,00:45:03,12,10,1, 11.8,1,1, -0.294, 10299.537, 328.283, 52853.859 23/04/03,00:45:03,13,10,1, 11.8,1,1, -0.294, 10299.565, 328.310, 52853.828 23/04/03,00:45:03,14,10,1, 11.8,1,1, -0.294, 10299.580, 328.374, 52853.891 23/04/03,00:45:03,15,10,1, 11.8,1,1, -0.294, 10299.592, 328.354, 52853.853 23/04/03,00:45:03,16,10,1, 11.8,1,1, -0.294, 10299.629, 328.437, 52853.894 23/04/03,00:45:03,17,10,1, 11.8,1,1, -0.294, 10299.660, 328.446, 52853.866 23/04/03,00:45:03,18,10,1, 11.8,1,1, -0.294, 10299.677, 328.502, 52853.889 23/04/03,00:45:03,19,10,1, 11.8,1,1, -0.294, 10299.682, 328.530, 52853.911 23/04/03,00:45:04,00,09,1, 12.0,1,1, -0.291, 10299.677, 328.530, 52853.911 23/04/03,00:45:04,01,09,1, 12.0,1,1, -0.291, 10299.717, 328.602, 52853.894 23/04/03,00:45:04,02,09,1, 12.0,1,1, -0.291, 10299.758, 328.661, 52853.924 23/04/03,00:45:04,03,09,1, 12.0,1,1, -0.291, 10299.780, 328.677, 52853.955 23/04/03,00:45:04,04,09,1, 12.0,1,1, -0.291, 10299.809, 328.730, 52853.974 23/04/03,00:45:04,05,09,1, 12.0,1,1, -0.291, 10299.794, 328.727, 52853.975 23/04/03,00:45:04,06,09,1, 12.0,1,1, -0.291, 10299.828, 328.780, 52853.996 23/04/03,00:45:04,07,09,1, 12.0,1,1, -0.291, 10299.832, 328.823, 52854.012 23/04/03,00:45:04,08,09,1, 12.0,1,1, -0.291, 10299.862, 328.832, 52853.993 23/04/03,00:45:04,09,09,1, 12.0,1,1, -0.291, 10299.884, 328.872, 52854.023 23/04/03,00:45:04,10,09,1, 12.0,1,1, -0.291, 10299.908, 328.906, 52854.041 23/04/03,00:45:04,11,09,1, 12.0,1,1, -0.291, 10299.956, 328.937, 52854.046 23/04/03,00:45:04,12,09,1, 12.0,1,1, -0.291, 10299.979, 328.943, 52853.771 23/04/03,00:45:04,13,09,1, 12.0,1,1, -0.291, 10299.976, 329.030, 52854.262 23/04/03,00:45:04,14,09,1, 12.0,1,1, -0.291, 10299.976, 328.999, 52853.973 23/04/03,00:45:04,15,09,1, 12.0,1,1, -0.291, 10299.991, 329.047, 52854.053 23/04/03,00:45:04,16,09,1, 12.0,1,1, -0.291, 10300.007, 329.049, 52854.036 23/04/03,00:45:04,17,09,1, 12.0,1,1, -0.291, 10300.052, 329.112, 52854.065 23/04/03,00:45:04,18,09,1, 12.0,1,1, -0.291, 10300.041, 329.115, 52854.077 23/04/03,00:45:04,19,09,1, 12.0,1,1, -0.291, 10300.066, 329.155, 52854.142 23/04/03,00:45:05,00,09,1, 11.9,1,1, -0.289, 10300.061, 329.155, 52854.142 23/04/03,00:45:05,01,09,1, 11.9,1,1, -0.289, 10300.085, 329.180, 52854.088 23/04/03,00:45:05,02,09,1, 11.9,1,1, -0.289, 10300.107, 329.210, 52854.120 23/04/03,00:45:05,03,09,1, 11.9,1,1, -0.289, 10300.146, 329.231, 52854.128 23/04/03,00:45:05,04,09,1, 11.9,1,1, -0.289, 10300.117, 329.266, 52854.226 23/04/03,00:45:05,05,09,1, 11.9,1,1, -0.289, 10300.152, 329.234, 52854.057 23/04/03,00:45:05,06,09,1, 11.9,1,1, -0.289, 10300.174, 329.274, 52854.098 23/04/03,00:45:05,07,09,1, 11.9,1,1, -0.289, 10300.146, 329.259, 52854.084 23/04/03,00:45:05,08,09,1, 11.9,1,1, -0.289, 10300.182, 329.290, 52854.078 23/04/03,00:45:05,09,09,1, 11.9,1,1, -0.289, 10300.193, 329.259, 52854.082 23/04/03,00:45:05,10,09,1, 11.9,1,1, -0.289, 10300.198, 329.303, 52854.107 23/04/03,00:45:05,11,09,1, 11.9,1,1, -0.289, 10300.197, 329.246, 52854.097 23/04/03,00:45:05,12,09,1, 11.9,1,1, -0.289, 10300.215, 329.316, 52854.114 23/04/03,00:45:05,13,09,1, 11.9,1,1, -0.289, 10300.197, 329.268, 52854.080 23/04/03,00:45:05,14,09,1, 11.9,1,1, -0.289, 10300.225, 329.317, 52854.106 23/04/03,00:45:05,15,09,1, 11.9,1,1, -0.289, 10300.234, 329.293, 52854.046 23/04/03,00:45:05,16,09,1, 11.9,1,1, -0.289, 10300.220, 329.340, 52854.107 23/04/03,00:45:05,17,09,1, 11.9,1,1, -0.289, 10300.247, 329.289, 52854.035 23/04/03,00:45:05,18,09,1, 11.9,1,1, -0.289, 10300.270, 329.328, 52854.082 23/04/03,00:45:05,19,09,1, 11.9,1,1, -0.289, 10300.234, 329.311, 52854.031 23/04/03,00:45:06,00,10,1, 11.9,1,1, -0.291, 10300.227, 329.311, 52854.031 23/04/03,00:45:06,01,10,1, 11.9,1,1, -0.291, 10300.270, 329.310, 52854.084 23/04/03,00:45:06,02,10,1, 11.9,1,1, -0.291, 10300.253, 329.305, 52854.063 23/04/03,00:45:06,03,10,1, 11.9,1,1, -0.291, 10300.265, 329.291, 52854.041 23/04/03,00:45:06,04,10,1, 11.9,1,1, -0.291, 10300.279, 329.293, 52854.057 23/04/03,00:45:06,05,10,1, 11.9,1,1, -0.291, 10300.247, 329.314, 52854.053 23/04/03,00:45:06,06,10,1, 11.9,1,1, -0.291, 10300.242, 329.303, 52854.033 23/04/03,00:45:06,07,10,1, 11.9,1,1, -0.291, 10300.246, 329.274, 52854.049 23/04/03,00:45:06,08,10,1, 11.9,1,1, -0.291, 10300.264, 329.255, 52854.023 23/04/03,00:45:06,09,10,1, 11.9,1,1, -0.291, 10300.266, 329.261, 52854.044 23/04/03,00:45:06,10,10,1, 11.9,1,1, -0.291, 10300.262, 329.223, 52854.034 23/04/03,00:45:06,11,10,1, 11.9,1,1, -0.291, 10300.286, 329.257, 52854.035 23/04/03,00:45:06,12,10,1, 11.9,1,1, -0.291, 10300.267, 329.218, 52853.960 23/04/03,00:45:06,13,10,1, 11.9,1,1, -0.291, 10300.280, 329.253, 52854.034 23/04/03,00:45:06,14,10,1, 11.9,1,1, -0.291, 10300.281, 329.185, 52854.016 23/04/03,00:45:06,15,10,1, 11.9,1,1, -0.291, 10300.260, 329.237, 52854.038 23/04/03,00:45:06,16,10,1, 11.9,1,1, -0.291, 10300.270, 329.203, 52854.013 23/04/03,00:45:06,17,10,1, 11.9,1,1, -0.291, 10300.295, 329.199, 52853.981 23/04/03,00:45:06,18,10,1, 11.9,1,1, -0.291, 10300.258, 329.153, 52853.957 23/04/03,00:45:06,19,10,1, 11.9,1,1, -0.291, 10300.274, 329.181, 52854.030 23/04/03,00:45:07,00,09,1, 11.9,1,1, -0.294, 10300.269, 329.181, 52854.030 23/04/03,00:45:07,01,09,1, 11.9,1,1, -0.294, 10300.287, 329.167, 52853.998 23/04/03,00:45:07,02,09,1, 11.9,1,1, -0.294, 10300.278, 329.118, 52853.976 23/04/03,00:45:07,03,09,1, 11.9,1,1, -0.294, 10300.287, 329.142, 52853.999 23/04/03,00:45:07,04,09,1, 11.9,1,1, -0.294, 10300.274, 329.151, 52853.976 23/04/03,00:45:07,05,09,1, 11.9,1,1, -0.294, 10300.304, 329.132, 52854.006 23/04/03,00:45:07,06,09,1, 11.9,1,1, -0.294, 10300.264, 329.099, 52853.996 23/04/03,00:45:07,07,09,1, 11.9,1,1, -0.294, 10300.271, 329.120, 52853.980 23/04/03,00:45:07,08,09,1, 11.9,1,1, -0.294, 10300.292, 329.111, 52853.999 23/04/03,00:45:07,09,09,1, 11.9,1,1, -0.294, 10300.299, 329.090, 52853.955 23/04/03,00:45:07,10,09,1, 11.9,1,1, -0.294, 10300.293, 329.111, 52853.954 23/04/03,00:45:07,11,09,1, 11.9,1,1, -0.294, 10300.275, 329.122, 52854.001 23/04/03,00:45:07,12,09,1, 11.9,1,1, -0.294, 10300.298, 329.127, 52853.964 23/04/03,00:45:07,13,09,1, 11.9,1,1, -0.294, 10300.300, 329.094, 52853.979 23/04/03,00:45:07,14,09,1, 11.9,1,1, -0.294, 10300.306, 329.111, 52853.980 23/04/03,00:45:07,15,09,1, 11.9,1,1, -0.294, 10300.283, 329.125, 52853.945 23/04/03,00:45:07,16,09,1, 11.9,1,1, -0.294, 10300.289, 329.116, 52853.959 23/04/03,00:45:07,17,09,1, 11.9,1,1, -0.294, 10300.268, 329.117, 52853.950 23/04/03,00:45:07,18,09,1, 11.9,1,1, -0.294, 10300.295, 329.132, 52853.999 23/04/03,00:45:07,19,09,1, 11.9,1,1, -0.294, 10300.279, 329.113, 52853.972 23/04/03,00:45:08,00,10,1, 11.9,1,1, -0.292, 10300.277, 329.113, 52853.972 23/04/03,00:45:08,01,10,1, 11.9,1,1, -0.292, 10300.304, 329.133, 52853.982 23/04/03,00:45:08,02,10,1, 11.9,1,1, -0.292, 10300.315, 329.146, 52853.996 23/04/03,00:45:08,03,10,1, 11.9,1,1, -0.292, 10300.297, 329.114, 52853.992 23/04/03,00:45:08,04,10,1, 11.9,1,1, -0.292, 10300.326, 329.182, 52854.042 23/04/03,00:45:08,05,10,1, 11.9,1,1, -0.292, 10300.332, 329.162, 52854.034 23/04/03,00:45:08,06,10,1, 11.9,1,1, -0.292, 10300.319, 329.202, 52854.063 23/04/03,00:45:08,07,10,1, 11.9,1,1, -0.292, 10300.321, 329.190, 52854.035 23/04/03,00:45:08,08,10,1, 11.9,1,1, -0.292, 10300.332, 329.204, 52854.090 23/04/03,00:45:08,09,10,1, 11.9,1,1, -0.292, 10300.294, 329.198, 52854.060 23/04/03,00:45:08,10,10,1, 11.9,1,1, -0.292, 10300.296, 329.261, 52854.106 23/04/03,00:45:08,11,10,1, 11.9,1,1, -0.292, 10300.311, 329.252, 52854.067 23/04/03,00:45:08,12,10,1, 11.9,1,1, -0.292, 10300.282, 329.245, 52854.073 23/04/03,00:45:08,13,10,1, 11.9,1,1, -0.292, 10300.279, 329.276, 52854.102 23/04/03,00:45:08,14,10,1, 11.9,1,1, -0.292, 10300.276, 329.275, 52854.116 23/04/03,00:45:08,15,10,1, 11.9,1,1, -0.292, 10300.283, 329.316, 52854.110 23/04/03,00:45:08,16,10,1, 11.9,1,1, -0.292, 10300.284, 329.261, 52854.117 23/04/03,00:45:08,17,10,1, 11.9,1,1, -0.292, 10300.249, 329.330, 52854.138 23/04/03,00:45:08,18,10,1, 11.9,1,1, -0.292, 10300.271, 329.349, 52854.127 23/04/03,00:45:08,19,10,1, 11.9,1,1, -0.292, 10300.263, 329.356, 52854.182 23/04/03,00:45:09,00,10,1, 11.8,1,1, -0.291, 10300.261, 329.356, 52854.182 23/04/03,00:45:09,01,10,1, 11.8,1,1, -0.291, 10300.275, 329.396, 52854.175 23/04/03,00:45:09,02,10,1, 11.8,1,1, -0.291, 10300.242, 329.373, 52854.116 23/04/03,00:45:09,03,10,1, 11.8,1,1, -0.291, 10300.275, 329.395, 52853.903 23/04/03,00:45:09,04,10,1, 11.8,1,1, -0.291, 10300.214, 329.411, 52854.090 23/04/03,00:45:09,05,10,1, 11.8,1,1, -0.291, 10300.214, 329.450, 52854.174 23/04/03,00:45:09,06,10,1, 11.8,1,1, -0.291, 10300.213, 329.420, 52854.152 23/04/03,00:45:09,07,10,1, 11.8,1,1, -0.291, 10300.207, 329.455, 52854.170 23/04/03,00:45:09,08,10,1, 11.8,1,1, -0.291, 10300.212, 329.470, 52854.192 23/04/03,00:45:09,09,10,1, 11.8,1,1, -0.291, 10300.194, 329.499, 52854.211 23/04/03,00:45:09,10,10,1, 11.8,1,1, -0.291, 10300.184, 329.487, 52854.178 23/04/03,00:45:09,11,10,1, 11.8,1,1, -0.291, 10300.196, 329.518, 52854.171 23/04/03,00:45:09,12,10,1, 11.8,1,1, -0.291, 10300.186, 329.526, 52854.173 23/04/03,00:45:09,13,10,1, 11.8,1,1, -0.291, 10300.174, 329.529, 52854.197 23/04/03,00:45:09,14,10,1, 11.8,1,1, -0.291, 10300.128, 329.565, 52854.345 23/04/03,00:45:09,15,10,1, 11.8,1,1, -0.291, 10300.138, 329.571, 52854.229 23/04/03,00:45:09,16,10,1, 11.8,1,1, -0.291, 10300.151, 329.606, 52854.237 23/04/03,00:45:09,17,10,1, 11.8,1,1, -0.291, 10300.113, 329.600, 52854.255 23/04/03,00:45:09,18,10,1, 11.8,1,1, -0.291, 10300.123, 329.619, 52854.265 23/04/03,00:45:09,19,10,1, 11.8,1,1, -0.291, 10300.100, 329.604, 52854.165 23/04/03,00:45:10,00,09,1, 11.9,1,1, -0.292, 10300.094, 329.604, 52854.165 23/04/03,00:45:10,01,09,1, 11.9,1,1, -0.292, 10300.113, 329.660, 52854.241 23/04/03,00:45:10,02,09,1, 11.9,1,1, -0.292, 10300.085, 329.665, 52854.235 23/04/03,00:45:10,03,09,1, 11.9,1,1, -0.292, 10300.081, 329.668, 52854.267 23/04/03,00:45:10,04,09,1, 11.9,1,1, -0.292, 10300.083, 329.701, 52854.249 23/04/03,00:45:10,05,09,1, 11.9,1,1, -0.292, 10300.046, 329.683, 52854.261 23/04/03,00:45:10,06,09,1, 11.9,1,1, -0.292, 10300.074, 329.723, 52854.285 23/04/03,00:45:10,07,09,1, 11.9,1,1, -0.292, 10300.035, 329.688, 52854.255 23/04/03,00:45:10,08,09,1, 11.9,1,1, -0.292, 10300.049, 329.736, 52854.288 23/04/03,00:45:10,09,09,1, 11.9,1,1, -0.292, 10300.010, 329.716, 52854.288 23/04/03,00:45:10,10,09,1, 11.9,1,1, -0.292, 10300.010, 329.767, 52854.317 23/04/03,00:45:10,11,09,1, 11.9,1,1, -0.292, 10300.007, 329.729, 52854.264 23/04/03,00:45:10,12,09,1, 11.9,1,1, -0.292, 10299.985, 329.794, 52854.317 23/04/03,00:45:10,13,09,1, 11.9,1,1, -0.292, 10300.011, 329.790, 52854.285 23/04/03,00:45:10,14,09,1, 11.9,1,1, -0.292, 10300.009, 329.797, 52854.163 23/04/03,00:45:10,15,09,1, 11.9,1,1, -0.292, 10299.996, 329.820, 52854.254 23/04/03,00:45:10,16,09,1, 11.9,1,1, -0.292, 10299.959, 329.814, 52854.275 23/04/03,00:45:10,17,09,1, 11.9,1,1, -0.292, 10299.946, 329.828, 52854.263 23/04/03,00:45:10,18,09,1, 11.9,1,1, -0.292, 10299.934, 329.823, 52854.270 23/04/03,00:45:10,19,09,1, 11.9,1,1, -0.292, 10299.897, 329.867, 52854.374 23/04/03,00:45:11,00,09,1, 11.9,1,1, -0.291, 10299.894, 329.867, 52854.374 23/04/03,00:45:11,01,09,1, 11.9,1,1, -0.291, 10299.878, 329.884, 52854.341 23/04/03,00:45:11,02,09,1, 11.9,1,1, -0.291, 10299.866, 329.836, 52854.278 23/04/03,00:45:11,03,09,1, 11.9,1,1, -0.291, 10299.873, 329.899, 52854.330 23/04/03,00:45:11,04,09,1, 11.9,1,1, -0.291, 10299.829, 329.849, 52854.318 23/04/03,00:45:11,05,09,1, 11.9,1,1, -0.291, 10299.838, 329.899, 52854.363 23/04/03,00:45:11,06,09,1, 11.9,1,1, -0.291, 10299.805, 329.880, 52854.364 23/04/03,00:45:11,07,09,1, 11.9,1,1, -0.291, 10299.815, 329.913, 52854.396 23/04/03,00:45:11,08,09,1, 11.9,1,1, -0.291, 10299.773, 329.904, 52854.314 23/04/03,00:45:11,09,09,1, 11.9,1,1, -0.291, 10299.748, 329.900, 52854.105 23/04/03,00:45:11,10,09,1, 11.9,1,1, -0.291, 10299.736, 329.911, 52854.479 23/04/03,00:45:11,11,09,1, 11.9,1,1, -0.291, 10299.690, 329.936, 52854.393 23/04/03,00:45:11,12,09,1, 11.9,1,1, -0.291, 10299.713, 329.919, 52854.413 23/04/03,00:45:11,13,09,1, 11.9,1,1, -0.291, 10299.657, 329.948, 52854.385 23/04/03,00:45:11,14,09,1, 11.9,1,1, -0.291, 10299.644, 329.925, 52854.341 23/04/03,00:45:11,15,09,1, 11.9,1,1, -0.291, 10299.650, 329.978, 52854.372 23/04/03,00:45:11,16,09,1, 11.9,1,1, -0.291, 10299.579, 329.948, 52854.221 23/04/03,00:45:11,17,09,1, 11.9,1,1, -0.291, 10299.686, 329.919, 52854.380 23/04/03,00:45:11,18,09,1, 11.9,1,1, -0.291, 10299.577, 329.959, 52854.246 23/04/03,00:45:11,19,09,1, 11.9,1,1, -0.291, 10299.549, 329.963, 52854.311 23/04/03,00:45:12,00,09,1, 11.8,1,1, -0.294, 10299.543, 329.963, 52854.311 23/04/03,00:45:12,01,09,1, 11.8,1,1, -0.294, 10299.527, 329.979, 52854.333 23/04/03,00:45:12,02,09,1, 11.8,1,1, -0.294, 10299.518, 329.989, 52854.323 23/04/03,00:45:12,03,09,1, 11.8,1,1, -0.294, 10299.514, 329.989, 52854.338 23/04/03,00:45:12,04,09,1, 11.8,1,1, -0.294, 10299.494, 330.002, 52854.329 23/04/03,00:45:12,05,09,1, 11.8,1,1, -0.294, 10299.458, 329.998, 52854.346 23/04/03,00:45:12,06,09,1, 11.8,1,1, -0.294, 10299.425, 330.001, 52854.346 23/04/03,00:45:12,07,09,1, 11.8,1,1, -0.294, 10299.428, 330.033, 52854.356 23/04/03,00:45:12,08,09,1, 11.8,1,1, -0.294, 10299.431, 330.039, 52854.362 23/04/03,00:45:12,09,09,1, 11.8,1,1, -0.294, 10299.379, 330.002, 52854.365 23/04/03,00:45:12,10,09,1, 11.8,1,1, -0.294, 10299.375, 330.030, 52854.479 23/04/03,00:45:12,11,09,1, 11.8,1,1, -0.294, 10299.361, 329.996, 52854.366 23/04/03,00:45:12,12,09,1, 11.8,1,1, -0.294, 10299.374, 330.026, 52854.394 23/04/03,00:45:12,13,09,1, 11.8,1,1, -0.294, 10299.355, 330.011, 52854.357 23/04/03,00:45:12,14,09,1, 11.8,1,1, -0.294, 10299.347, 330.039, 52854.349 23/04/03,00:45:12,15,09,1, 11.8,1,1, -0.294, 10299.316, 330.006, 52854.477 23/04/03,00:45:12,16,09,1, 11.8,1,1, -0.294, 10299.331, 330.027, 52854.319 23/04/03,00:45:12,17,09,1, 11.8,1,1, -0.294, 10299.282, 330.008, 52854.327 23/04/03,00:45:12,18,09,1, 11.8,1,1, -0.294, 10299.295, 330.046, 52854.332 23/04/03,00:45:12,19,09,1, 11.8,1,1, -0.294, 10299.293, 330.009, 52854.386 23/04/03,00:45:13,00,09,1, 11.9,1,1, -0.292, 10299.284, 330.009, 52854.386 23/04/03,00:45:13,01,09,1, 11.9,1,1, -0.292, 10299.284, 330.015, 52854.350 23/04/03,00:45:13,02,09,1, 11.9,1,1, -0.292, 10299.280, 330.021, 52854.333 23/04/03,00:45:13,03,09,1, 11.9,1,1, -0.292, 10299.234, 330.019, 52854.527 23/04/03,00:45:13,04,09,1, 11.9,1,1, -0.292, 10299.229, 330.041, 52854.371 23/04/03,00:45:13,05,09,1, 11.9,1,1, -0.292, 10299.238, 330.019, 52854.338 23/04/03,00:45:13,06,09,1, 11.9,1,1, -0.292, 10299.266, 330.039, 52854.300 23/04/03,00:45:13,07,09,1, 11.9,1,1, -0.292, 10299.257, 330.025, 52854.300 23/04/03,00:45:13,08,09,1, 11.9,1,1, -0.292, 10299.240, 330.010, 52854.310 23/04/03,00:45:13,09,09,1, 11.9,1,1, -0.292, 10299.246, 329.998, 52854.280 23/04/03,00:45:13,10,09,1, 11.9,1,1, -0.292, 10299.234, 330.037, 52854.279 23/04/03,00:45:13,11,09,1, 11.9,1,1, -0.292, 10299.235, 329.999, 52854.318 23/04/03,00:45:13,12,09,1, 11.9,1,1, -0.292, 10299.272, 329.982, 52854.309 23/04/03,00:45:13,13,09,1, 11.9,1,1, -0.292, 10299.240, 329.998, 52854.292 23/04/03,00:45:13,14,09,1, 11.9,1,1, -0.292, 10299.220, 329.971, 52854.259 23/04/03,00:45:13,15,09,1, 11.9,1,1, -0.292, 10299.235, 329.949, 52854.276 23/04/03,00:45:13,16,09,1, 11.9,1,1, -0.292, 10299.240, 329.951, 52854.276 23/04/03,00:45:13,17,09,1, 11.9,1,1, -0.292, 10299.234, 329.989, 52854.275 23/04/03,00:45:13,18,09,1, 11.9,1,1, -0.292, 10299.241, 329.961, 52854.278 23/04/03,00:45:13,19,09,1, 11.9,1,1, -0.292, 10299.249, 329.969, 52854.271 23/04/03,00:45:14,00,09,1, 11.9,1,1, -0.295, 10299.243, 329.969, 52854.271 23/04/03,00:45:14,01,09,1, 11.9,1,1, -0.295, 10299.242, 329.971, 52854.253 23/04/03,00:45:14,02,09,1, 11.9,1,1, -0.295, 10299.273, 329.986, 52854.271 23/04/03,00:45:14,03,09,1, 11.9,1,1, -0.295, 10299.270, 329.967, 52854.316 23/04/03,00:45:14,04,09,1, 11.9,1,1, -0.295, 10299.250, 329.911, 52854.292 23/04/03,00:45:14,05,09,1, 11.9,1,1, -0.295, 10299.297, 329.938, 52854.275 23/04/03,00:45:14,06,09,1, 11.9,1,1, -0.295, 10299.282, 329.935, 52854.231 23/04/03,00:45:14,07,09,1, 11.9,1,1, -0.295, 10299.312, 329.958, 52854.265 23/04/03,00:45:14,08,09,1, 11.9,1,1, -0.295, 10299.310, 329.953, 52854.262 23/04/03,00:45:14,09,09,1, 11.9,1,1, -0.295, 10299.324, 329.960, 52854.292 23/04/03,00:45:14,10,09,1, 11.9,1,1, -0.295, 10299.346, 329.959, 52854.251 23/04/03,00:45:14,11,09,1, 11.9,1,1, -0.295, 10299.355, 329.974, 52854.298 23/04/03,00:45:14,12,09,1, 11.9,1,1, -0.295, 10299.364, 329.939, 52854.288 23/04/03,00:45:14,13,09,1, 11.9,1,1, -0.295, 10299.361, 329.933, 52854.262 23/04/03,00:45:14,14,09,1, 11.9,1,1, -0.295, 10299.404, 329.936, 52854.288 23/04/03,00:45:14,15,09,1, 11.9,1,1, -0.295, 10299.379, 329.957, 52854.257 23/04/03,00:45:14,16,09,1, 11.9,1,1, -0.295, 10299.404, 329.956, 52854.307 23/04/03,00:45:14,17,09,1, 11.9,1,1, -0.295, 10299.416, 329.943, 52854.251 23/04/03,00:45:14,18,09,1, 11.9,1,1, -0.295, 10299.439, 329.945, 52854.277 23/04/03,00:45:14,19,09,1, 11.9,1,1, -0.295, 10299.425, 329.952, 52854.308 23/04/03,00:45:15,00,09,1, 11.9,1,1, -0.294, 10299.418, 329.952, 52854.308 23/04/03,00:45:15,01,09,1, 11.9,1,1, -0.294, 10299.477, 329.896, 52854.251 23/04/03,00:45:15,02,09,1, 11.9,1,1, -0.294, 10299.512, 329.912, 52854.260 23/04/03,00:45:15,03,09,1, 11.9,1,1, -0.294, 10299.492, 329.924, 52854.274 23/04/03,00:45:15,04,09,1, 11.9,1,1, -0.294, 10299.527, 329.919, 52854.294 23/04/03,00:45:15,05,09,1, 11.9,1,1, -0.294, 10299.534, 329.873, 52854.233 23/04/03,00:45:15,06,09,1, 11.9,1,1, -0.294, 10299.537, 329.916, 52854.286 23/04/03,00:45:15,07,09,1, 11.9,1,1, -0.294, 10299.547, 329.855, 52854.283 23/04/03,00:45:15,08,09,1, 11.9,1,1, -0.294, 10299.583, 329.871, 52854.253 23/04/03,00:45:15,09,09,1, 11.9,1,1, -0.294, 10299.607, 329.863, 52854.273 23/04/03,00:45:15,10,09,1, 11.9,1,1, -0.294, 10299.592, 329.866, 52854.218 23/04/03,00:45:15,11,09,1, 11.9,1,1, -0.294, 10299.646, 329.857, 52854.244 23/04/03,00:45:15,12,09,1, 11.9,1,1, -0.294, 10299.651, 329.865, 52854.255 23/04/03,00:45:15,13,09,1, 11.9,1,1, -0.294, 10299.650, 329.815, 52854.191 23/04/03,00:45:15,14,09,1, 11.9,1,1, -0.294, 10299.687, 329.853, 52854.236 23/04/03,00:45:15,15,09,1, 11.9,1,1, -0.294, 10299.685, 329.766, 52854.163 23/04/03,00:45:15,16,09,1, 11.9,1,1, -0.294, 10299.701, 329.789, 52854.225 23/04/03,00:45:15,17,09,1, 11.9,1,1, -0.294, 10299.735, 329.770, 52854.189 23/04/03,00:45:15,18,09,1, 11.9,1,1, -0.294, 10299.747, 329.759, 52854.200 23/04/03,00:45:15,19,09,1, 11.9,1,1, -0.294, 10299.768, 329.770, 52854.213 23/04/03,00:45:16,00,09,1, 11.9,1,1, -0.291, 10299.760, 329.770, 52854.213 23/04/03,00:45:16,01,09,1, 11.9,1,1, -0.291, 10299.828, 329.733, 52854.193 23/04/03,00:45:16,02,09,1, 11.9,1,1, -0.291, 10299.827, 329.706, 52854.162 23/04/03,00:45:16,03,09,1, 11.9,1,1, -0.291, 10299.843, 329.688, 52854.183 23/04/03,00:45:16,04,09,1, 11.9,1,1, -0.291, 10299.875, 329.677, 52854.135 23/04/03,00:45:16,05,09,1, 11.9,1,1, -0.291, 10299.865, 329.655, 52854.120 23/04/03,00:45:16,06,09,1, 11.9,1,1, -0.291, 10299.906, 329.609, 52854.103 23/04/03,00:45:16,07,09,1, 11.9,1,1, -0.291, 10299.938, 329.622, 52854.122 23/04/03,00:45:16,08,09,1, 11.9,1,1, -0.291, 10299.924, 329.553, 52854.109 23/04/03,00:45:16,09,09,1, 11.9,1,1, -0.291, 10299.952, 329.585, 52854.114 23/04/03,00:45:16,10,09,1, 11.9,1,1, -0.291, 10299.989, 329.577, 52854.101 23/04/03,00:45:16,11,09,1, 11.9,1,1, -0.291, 10300.011, 329.554, 52854.138 23/04/03,00:45:16,12,09,1, 11.9,1,1, -0.291, 10300.025, 329.519, 52854.081 23/04/03,00:45:16,13,09,1, 11.9,1,1, -0.291, 10300.048, 329.519, 52854.107 23/04/03,00:45:16,14,09,1, 11.9,1,1, -0.291, 10300.076, 329.473, 52854.074 23/04/03,00:45:16,15,09,1, 11.9,1,1, -0.291, 10300.077, 329.486, 52854.084 23/04/03,00:45:16,16,09,1, 11.9,1,1, -0.291, 10300.124, 329.409, 52854.047 23/04/03,00:45:16,17,09,1, 11.9,1,1, -0.291, 10300.124, 329.427, 52854.057 23/04/03,00:45:16,18,09,1, 11.9,1,1, -0.291, 10300.172, 329.386, 52854.058 23/04/03,00:45:16,19,09,1, 11.9,1,1, -0.291, 10300.184, 329.384, 52854.069 23/04/03,00:45:17,00,09,1, 11.9,1,1, -0.293, 10300.177, 329.384, 52854.069 23/04/03,00:45:17,01,09,1, 11.9,1,1, -0.293, 10300.233, 329.322, 52854.015 23/04/03,00:45:17,02,09,1, 11.9,1,1, -0.293, 10300.260, 329.273, 52853.999 23/04/03,00:45:17,03,09,1, 11.9,1,1, -0.293, 10300.292, 329.298, 52854.020 23/04/03,00:45:17,04,09,1, 11.9,1,1, -0.293, 10300.278, 329.262, 52853.999 23/04/03,00:45:17,05,09,1, 11.9,1,1, -0.293, 10300.336, 329.251, 52853.959 23/04/03,00:45:17,06,09,1, 11.9,1,1, -0.293, 10300.341, 329.206, 52853.950 23/04/03,00:45:17,07,09,1, 11.9,1,1, -0.293, 10300.405, 329.220, 52853.963 23/04/03,00:45:17,08,09,1, 11.9,1,1, -0.293, 10300.400, 329.175, 52853.927 23/04/03,00:45:17,09,09,1, 11.9,1,1, -0.293, 10300.437, 329.170, 52853.931 23/04/03,00:45:17,10,09,1, 11.9,1,1, -0.293, 10300.450, 329.121, 52853.863 23/04/03,00:45:17,11,09,1, 11.9,1,1, -0.293, 10300.460, 329.127, 52853.900 23/04/03,00:45:17,12,09,1, 11.9,1,1, -0.293, 10300.502, 329.102, 52853.886 23/04/03,00:45:17,13,09,1, 11.9,1,1, -0.293, 10300.522, 329.084, 52853.886 23/04/03,00:45:17,14,09,1, 11.9,1,1, -0.293, 10300.568, 329.094, 52853.887 23/04/03,00:45:17,15,09,1, 11.9,1,1, -0.293, 10300.582, 329.043, 52853.843 23/04/03,00:45:17,16,09,1, 11.9,1,1, -0.293, 10300.630, 329.070, 52853.857 23/04/03,00:45:17,17,09,1, 11.9,1,1, -0.293, 10300.646, 329.016, 52853.850 23/04/03,00:45:17,18,09,1, 11.9,1,1, -0.293, 10300.660, 329.042, 52853.824 23/04/03,00:45:17,19,09,1, 11.9,1,1, -0.293, 10300.698, 329.020, 52853.840 23/04/03,00:45:18,00,09,1, 11.9,1,1, -0.292, 10300.695, 329.020, 52853.840 23/04/03,00:45:18,01,09,1, 11.9,1,1, -0.292, 10300.757, 328.978, 52853.762 23/04/03,00:45:18,02,09,1, 11.9,1,1, -0.292, 10300.796, 329.015, 52853.804 23/04/03,00:45:18,03,09,1, 11.9,1,1, -0.292, 10300.829, 328.968, 52853.793 23/04/03,00:45:18,04,09,1, 11.9,1,1, -0.292, 10300.876, 329.008, 52853.780 23/04/03,00:45:18,05,09,1, 11.9,1,1, -0.292, 10300.871, 328.942, 52853.763 23/04/03,00:45:18,06,09,1, 11.9,1,1, -0.292, 10300.911, 328.982, 52853.778 23/04/03,00:45:18,07,09,1, 11.9,1,1, -0.292, 10300.934, 328.917, 52853.723 23/04/03,00:45:18,08,09,1, 11.9,1,1, -0.292, 10300.973, 328.964, 52853.754 23/04/03,00:45:18,09,09,1, 11.9,1,1, -0.292, 10300.996, 328.928, 52853.727 23/04/03,00:45:18,10,09,1, 11.9,1,1, -0.292, 10301.026, 328.931, 52853.710 23/04/03,00:45:18,11,09,1, 11.9,1,1, -0.292, 10301.061, 328.929, 52853.708 23/04/03,00:45:18,12,09,1, 11.9,1,1, -0.292, 10301.113, 328.945, 52853.719 23/04/03,00:45:18,13,09,1, 11.9,1,1, -0.292, 10301.134, 328.942, 52853.699 23/04/03,00:45:18,14,09,1, 11.9,1,1, -0.292, 10301.169, 328.958, 52853.737 23/04/03,00:45:18,15,09,1, 11.9,1,1, -0.292, 10301.207, 328.929, 52853.726 23/04/03,00:45:18,16,09,1, 11.9,1,1, -0.292, 10301.230, 328.947, 52853.744 23/04/03,00:45:18,17,09,1, 11.9,1,1, -0.292, 10301.287, 328.954, 52853.666 23/04/03,00:45:18,18,09,1, 11.9,1,1, -0.292, 10301.301, 328.941, 52853.691 23/04/03,00:45:18,19,09,1, 11.9,1,1, -0.292, 10301.322, 328.919, 52853.727 23/04/03,00:45:19,00,09,1, 11.9,1,1, -0.293, 10301.321, 328.919, 52853.727 23/04/03,00:45:19,01,09,1, 11.9,1,1, -0.293, 10301.389, 328.962, 52853.665 23/04/03,00:45:19,02,09,1, 11.9,1,1, -0.293, 10301.448, 328.967, 52853.677 23/04/03,00:45:19,03,09,1, 11.9,1,1, -0.293, 10301.480, 328.967, 52853.684 23/04/03,00:45:19,04,09,1, 11.9,1,1, -0.293, 10301.502, 328.964, 52853.666 23/04/03,00:45:19,05,09,1, 11.9,1,1, -0.293, 10301.553, 328.987, 52853.709 23/04/03,00:45:19,06,09,1, 11.9,1,1, -0.293, 10301.564, 328.929, 52853.671 23/04/03,00:45:19,07,09,1, 11.9,1,1, -0.293, 10301.596, 328.963, 52853.680 23/04/03,00:45:19,08,09,1, 11.9,1,1, -0.293, 10301.626, 328.933, 52853.624 23/04/03,00:45:19,09,09,1, 11.9,1,1, -0.293, 10301.677, 328.977, 52853.628 23/04/03,00:45:19,10,09,1, 11.9,1,1, -0.293, 10301.693, 328.914, 52853.611 23/04/03,00:45:19,11,09,1, 11.9,1,1, -0.293, 10301.769, 328.989, 52853.683 23/04/03,00:45:19,12,09,1, 11.9,1,1, -0.293, 10301.796, 328.967, 52853.654 23/04/03,00:45:19,13,09,1, 11.9,1,1, -0.293, 10301.819, 328.998, 52853.662 23/04/03,00:45:19,14,09,1, 11.9,1,1, -0.293, 10301.824, 328.945, 52853.624 23/04/03,00:45:19,15,09,1, 11.9,1,1, -0.293, 10301.862, 328.983, 52853.668 23/04/03,00:45:19,16,09,1, 11.9,1,1, -0.293, 10301.898, 328.949, 52853.638 23/04/03,00:45:19,17,09,1, 11.9,1,1, -0.293, 10301.917, 328.947, 52853.575 23/04/03,00:45:19,18,09,1, 11.9,1,1, -0.293, 10301.971, 328.896, 52853.562 23/04/03,00:45:19,19,09,1, 11.9,1,1, -0.293, 10302.003, 328.913, 52853.579 23/04/03,00:45:20,00,10,1, 12.0,1,1, -0.291, 10301.996, 328.913, 52853.579 23/04/03,00:45:20,01,10,1, 12.0,1,1, -0.291, 10302.087, 328.914, 52853.572 23/04/03,00:45:20,02,10,1, 12.0,1,1, -0.291, 10302.090, 328.900, 52853.548 23/04/03,00:45:20,03,10,1, 12.0,1,1, -0.291, 10302.118, 328.940, 52853.576 23/04/03,00:45:20,04,10,1, 12.0,1,1, -0.291, 10302.147, 328.905, 52853.536 23/04/03,00:45:20,05,10,1, 12.0,1,1, -0.291, 10302.197, 328.913, 52853.568 23/04/03,00:45:20,06,10,1, 12.0,1,1, -0.291, 10302.184, 328.895, 52853.475 23/04/03,00:45:20,07,10,1, 12.0,1,1, -0.291, 10302.239, 328.918, 52853.486 23/04/03,00:45:20,08,10,1, 12.0,1,1, -0.291, 10302.252, 328.873, 52853.474 23/04/03,00:45:20,09,10,1, 12.0,1,1, -0.291, 10302.293, 328.923, 52853.525 23/04/03,00:45:20,10,10,1, 12.0,1,1, -0.291, 10302.321, 328.898, 52853.475 23/04/03,00:45:20,11,10,1, 12.0,1,1, -0.291, 10302.356, 328.864, 52853.482 23/04/03,00:45:20,12,10,1, 12.0,1,1, -0.291, 10302.393, 328.874, 52853.450 23/04/03,00:45:20,13,10,1, 12.0,1,1, -0.291, 10302.390, 328.916, 52853.459 23/04/03,00:45:20,14,10,1, 12.0,1,1, -0.291, 10302.422, 328.847, 52853.411 23/04/03,00:45:20,15,10,1, 12.0,1,1, -0.291, 10302.461, 328.856, 52853.414 23/04/03,00:45:20,16,10,1, 12.0,1,1, -0.291, 10302.481, 328.865, 52853.408 23/04/03,00:45:20,17,10,1, 12.0,1,1, -0.291, 10302.514, 328.841, 52853.428 23/04/03,00:45:20,18,10,1, 12.0,1,1, -0.291, 10302.573, 328.889, 52853.444 23/04/03,00:45:20,19,10,1, 12.0,1,1, -0.291, 10302.536, 328.833, 52853.422 23/04/03,00:45:21,00,10,1, 11.9,1,1, -0.293, 10302.531, 328.833, 52853.422 23/04/03,00:45:21,01,10,1, 11.9,1,1, -0.293, 10302.589, 328.846, 52853.449 23/04/03,00:45:21,02,10,1, 11.9,1,1, -0.293, 10302.662, 328.877, 52853.452 23/04/03,00:45:21,03,10,1, 11.9,1,1, -0.293, 10302.664, 328.850, 52853.365 23/04/03,00:45:21,04,10,1, 11.9,1,1, -0.293, 10302.700, 328.804, 52853.311 23/04/03,00:45:21,05,10,1, 11.9,1,1, -0.293, 10302.721, 328.821, 52853.362 23/04/03,00:45:21,06,10,1, 11.9,1,1, -0.293, 10302.760, 328.832, 52853.362 23/04/03,00:45:21,07,10,1, 11.9,1,1, -0.293, 10302.746, 328.777, 52853.311 23/04/03,00:45:21,08,10,1, 11.9,1,1, -0.293, 10302.792, 328.845, 52853.341 23/04/03,00:45:21,09,10,1, 11.9,1,1, -0.293, 10302.800, 328.758, 52853.250 23/04/03,00:45:21,10,10,1, 11.9,1,1, -0.293, 10302.823, 328.779, 52853.298 23/04/03,00:45:21,11,10,1, 11.9,1,1, -0.293, 10302.854, 328.735, 52853.303 23/04/03,00:45:21,12,10,1, 11.9,1,1, -0.293, 10302.875, 328.793, 52853.315 23/04/03,00:45:21,13,10,1, 11.9,1,1, -0.293, 10302.875, 328.752, 52853.227 23/04/03,00:45:21,14,10,1, 11.9,1,1, -0.293, 10302.894, 328.732, 52853.248 23/04/03,00:45:21,15,10,1, 11.9,1,1, -0.293, 10302.911, 328.721, 52853.201 23/04/03,00:45:21,16,10,1, 11.9,1,1, -0.293, 10302.920, 328.707, 52853.248 23/04/03,00:45:21,17,10,1, 11.9,1,1, -0.293, 10302.966, 328.691, 52853.199 23/04/03,00:45:21,18,10,1, 11.9,1,1, -0.293, 10302.969, 328.712, 52853.205 23/04/03,00:45:21,19,10,1, 11.9,1,1, -0.293, 10302.965, 328.667, 52853.194 23/04/03,00:45:22,00,10,1, 11.9,1,1, -0.295, 10302.964, 328.667, 52853.194 23/04/03,00:45:22,01,10,1, 11.9,1,1, -0.295, 10303.028, 328.655, 52853.239 23/04/03,00:45:22,02,10,1, 11.9,1,1, -0.295, 10303.045, 328.656, 52853.167 23/04/03,00:45:22,03,10,1, 11.9,1,1, -0.295, 10303.064, 328.663, 52853.157 23/04/03,00:45:22,04,10,1, 11.9,1,1, -0.295, 10303.074, 328.647, 52853.127 23/04/03,00:45:22,05,10,1, 11.9,1,1, -0.295, 10303.087, 328.652, 52853.112 23/04/03,00:45:22,06,10,1, 11.9,1,1, -0.295, 10303.081, 328.586, 52853.064 23/04/03,00:45:22,07,10,1, 11.9,1,1, -0.295, 10303.093, 328.628, 52853.233 23/04/03,00:45:22,08,10,1, 11.9,1,1, -0.295, 10303.070, 328.576, 52853.128 23/04/03,00:45:22,09,10,1, 11.9,1,1, -0.295, 10303.140, 328.597, 52853.139 23/04/03,00:45:22,10,10,1, 11.9,1,1, -0.295, 10303.105, 328.572, 52853.066 23/04/03,00:45:22,11,10,1, 11.9,1,1, -0.295, 10303.124, 328.581, 52853.009 23/04/03,00:45:22,12,10,1, 11.9,1,1, -0.295, 10303.126, 328.544, 52853.027 23/04/03,00:45:22,13,10,1, 11.9,1,1, -0.295, 10303.172, 328.590, 52853.018 23/04/03,00:45:22,14,10,1, 11.9,1,1, -0.295, 10303.149, 328.552, 52852.975 23/04/03,00:45:22,15,10,1, 11.9,1,1, -0.295, 10303.180, 328.553, 52853.024 23/04/03,00:45:22,16,10,1, 11.9,1,1, -0.295, 10303.188, 328.545, 52852.999 23/04/03,00:45:22,17,10,1, 11.9,1,1, -0.295, 10303.186, 328.520, 52852.997 23/04/03,00:45:22,18,10,1, 11.9,1,1, -0.295, 10303.188, 328.526, 52852.973 23/04/03,00:45:22,19,10,1, 11.9,1,1, -0.295, 10303.200, 328.541, 52853.002 23/04/03,00:45:23,00,09,1, 11.8,1,1, -0.293, 10303.198, 328.541, 52853.002 23/04/03,00:45:23,01,09,1, 11.8,1,1, -0.293, 10303.224, 328.512, 52852.948 23/04/03,00:45:23,02,09,1, 11.8,1,1, -0.293, 10303.221, 328.491, 52852.901 23/04/03,00:45:23,03,09,1, 11.8,1,1, -0.293, 10303.239, 328.513, 52852.943 23/04/03,00:45:23,04,09,1, 11.8,1,1, -0.293, 10303.243, 328.526, 52852.919 23/04/03,00:45:23,05,09,1, 11.8,1,1, -0.293, 10303.253, 328.492, 52852.921 23/04/03,00:45:23,06,09,1, 11.8,1,1, -0.293, 10303.250, 328.513, 52852.925 23/04/03,00:45:23,07,09,1, 11.8,1,1, -0.293, 10303.263, 328.487, 52852.920 23/04/03,00:45:23,08,09,1, 11.8,1,1, -0.293, 10303.263, 328.520, 52852.877 23/04/03,00:45:23,09,09,1, 11.8,1,1, -0.293, 10303.256, 328.524, 52852.868 23/04/03,00:45:23,10,09,1, 11.8,1,1, -0.293, 10303.300, 328.533, 52852.915 23/04/03,00:45:23,11,09,1, 11.8,1,1, -0.293, 10303.278, 328.488, 52852.874 23/04/03,00:45:23,12,09,1, 11.8,1,1, -0.293, 10303.297, 328.519, 52852.885 23/04/03,00:45:23,13,09,1, 11.8,1,1, -0.293, 10303.294, 328.513, 52852.864 23/04/03,00:45:23,14,09,1, 11.8,1,1, -0.293, 10303.274, 328.509, 52852.825 23/04/03,00:45:23,15,09,1, 11.8,1,1, -0.293, 10303.303, 328.501, 52852.816 23/04/03,00:45:23,16,09,1, 11.8,1,1, -0.293, 10303.314, 328.508, 52852.848 23/04/03,00:45:23,17,09,1, 11.8,1,1, -0.293, 10303.296, 328.509, 52852.809 23/04/03,00:45:23,18,09,1, 11.8,1,1, -0.293, 10303.315, 328.516, 52852.807 23/04/03,00:45:23,19,09,1, 11.8,1,1, -0.293, 10303.305, 328.521, 52852.803 23/04/03,00:45:24,00,09,1, 11.9,1,1, -0.292, 10303.298, 328.521, 52852.803 23/04/03,00:45:24,01,09,1, 11.9,1,1, -0.292, 10303.332, 328.458, 52852.713 23/04/03,00:45:24,02,09,1, 11.9,1,1, -0.292, 10303.366, 328.522, 52852.713 23/04/03,00:45:24,03,09,1, 11.9,1,1, -0.292, 10303.324, 328.489, 52852.748 23/04/03,00:45:24,04,09,1, 11.9,1,1, -0.292, 10303.348, 328.498, 52852.751 23/04/03,00:45:24,05,09,1, 11.9,1,1, -0.292, 10303.321, 328.481, 52852.690 23/04/03,00:45:24,06,09,1, 11.9,1,1, -0.292, 10303.343, 328.487, 52852.706 23/04/03,00:45:24,07,09,1, 11.9,1,1, -0.292, 10303.329, 328.499, 52852.704 23/04/03,00:45:24,08,09,1, 11.9,1,1, -0.292, 10303.364, 328.491, 52852.706 23/04/03,00:45:24,09,09,1, 11.9,1,1, -0.292, 10303.340, 328.487, 52852.653 23/04/03,00:45:24,10,09,1, 11.9,1,1, -0.292, 10303.377, 328.475, 52852.689 23/04/03,00:45:24,11,09,1, 11.9,1,1, -0.292, 10303.362, 328.458, 52852.676 23/04/03,00:45:24,12,09,1, 11.9,1,1, -0.292, 10303.358, 328.466, 52852.654 23/04/03,00:45:24,13,09,1, 11.9,1,1, -0.292, 10303.359, 328.470, 52852.676 23/04/03,00:45:24,14,09,1, 11.9,1,1, -0.292, 10303.356, 328.457, 52852.663 23/04/03,00:45:24,15,09,1, 11.9,1,1, -0.292, 10303.371, 328.480, 52852.666 23/04/03,00:45:24,16,09,1, 11.9,1,1, -0.292, 10303.365, 328.439, 52852.643 23/04/03,00:45:24,17,09,1, 11.9,1,1, -0.292, 10303.361, 328.478, 52852.683 23/04/03,00:45:24,18,09,1, 11.9,1,1, -0.292, 10303.379, 328.458, 52852.604 23/04/03,00:45:24,19,09,1, 11.9,1,1, -0.292, 10303.373, 328.476, 52852.682 23/04/03,00:45:25,00,08,1, 11.9,1,1, -0.296, 10303.365, 328.476, 52852.682 23/04/03,00:45:25,01,08,1, 11.9,1,1, -0.296, 10303.402, 328.472, 52852.666 23/04/03,00:45:25,02,08,1, 11.9,1,1, -0.296, 10303.373, 328.443, 52852.585 23/04/03,00:45:25,03,08,1, 11.9,1,1, -0.296, 10303.369, 328.489, 52852.594 23/04/03,00:45:25,04,08,1, 11.9,1,1, -0.296, 10303.362, 328.477, 52852.587 23/04/03,00:45:25,05,08,1, 11.9,1,1, -0.296, 10303.357, 328.500, 52852.584 23/04/03,00:45:25,06,08,1, 11.9,1,1, -0.296, 10303.346, 328.461, 52852.570 23/04/03,00:45:25,07,08,1, 11.9,1,1, -0.296, 10303.356, 328.533, 52852.574 23/04/03,00:45:25,08,08,1, 11.9,1,1, -0.296, 10303.360, 328.497, 52852.552 23/04/03,00:45:25,09,08,1, 11.9,1,1, -0.296, 10303.364, 328.512, 52852.520 23/04/03,00:45:25,10,08,1, 11.9,1,1, -0.296, 10303.351, 328.510, 52852.476 23/04/03,00:45:25,11,08,1, 11.9,1,1, -0.296, 10303.364, 328.547, 52852.552 23/04/03,00:45:25,12,08,1, 11.9,1,1, -0.296, 10303.347, 328.522, 52852.519 23/04/03,00:45:25,13,08,1, 11.9,1,1, -0.296, 10303.351, 328.533, 52852.505 23/04/03,00:45:25,14,08,1, 11.9,1,1, -0.296, 10303.365, 328.568, 52852.531 23/04/03,00:45:25,15,08,1, 11.9,1,1, -0.296, 10303.341, 328.564, 52852.532 23/04/03,00:45:25,16,08,1, 11.9,1,1, -0.296, 10303.333, 328.550, 52852.507 23/04/03,00:45:25,17,08,1, 11.9,1,1, -0.296, 10303.353, 328.564, 52852.529 23/04/03,00:45:25,18,08,1, 11.9,1,1, -0.296, 10303.368, 328.549, 52852.530 23/04/03,00:45:25,19,08,1, 11.9,1,1, -0.296, 10303.351, 328.606, 52852.505 23/04/03,00:45:26,00,10,1, 11.9,1,1, -0.289, 10303.348, 328.606, 52852.505 23/04/03,00:45:26,01,10,1, 11.9,1,1, -0.289, 10303.360, 328.589, 52852.502 23/04/03,00:45:26,02,10,1, 11.9,1,1, -0.289, 10303.357, 328.623, 52852.528 23/04/03,00:45:26,03,10,1, 11.9,1,1, -0.289, 10303.345, 328.615, 52852.494 23/04/03,00:45:26,04,10,1, 11.9,1,1, -0.289, 10303.367, 328.658, 52852.501 23/04/03,00:45:26,05,10,1, 11.9,1,1, -0.289, 10303.337, 328.646, 52852.466 23/04/03,00:45:26,06,10,1, 11.9,1,1, -0.289, 10303.349, 328.681, 52852.458 23/04/03,00:45:26,07,10,1, 11.9,1,1, -0.289, 10303.346, 328.669, 52852.468 23/04/03,00:45:26,08,10,1, 11.9,1,1, -0.289, 10303.329, 328.707, 52852.442 23/04/03,00:45:26,09,10,1, 11.9,1,1, -0.289, 10303.340, 328.693, 52852.481 23/04/03,00:45:26,10,10,1, 11.9,1,1, -0.289, 10303.339, 328.706, 52852.460 23/04/03,00:45:26,11,10,1, 11.9,1,1, -0.289, 10303.334, 328.692, 52852.452 23/04/03,00:45:26,12,10,1, 11.9,1,1, -0.289, 10303.343, 328.794, 52852.520 23/04/03,00:45:26,13,10,1, 11.9,1,1, -0.289, 10303.330, 328.755, 52852.460 23/04/03,00:45:26,14,10,1, 11.9,1,1, -0.289, 10303.348, 328.809, 52852.478 23/04/03,00:45:26,15,10,1, 11.9,1,1, -0.289, 10303.342, 328.820, 52852.466 23/04/03,00:45:26,16,10,1, 11.9,1,1, -0.289, 10303.362, 328.829, 52852.473 23/04/03,00:45:26,17,10,1, 11.9,1,1, -0.289, 10303.347, 328.867, 52852.607 23/04/03,00:45:26,18,10,1, 11.9,1,1, -0.289, 10303.362, 328.860, 52852.437 23/04/03,00:45:26,19,10,1, 11.9,1,1, -0.289, 10303.340, 328.884, 52852.622 23/04/03,00:45:27,00,09,1, 11.9,1,1, -0.293, 10303.332, 328.884, 52852.622 23/04/03,00:45:27,01,09,1, 11.9,1,1, -0.293, 10303.328, 328.896, 52852.456 23/04/03,00:45:27,02,09,1, 11.9,1,1, -0.293, 10303.356, 328.932, 52852.462 23/04/03,00:45:27,03,09,1, 11.9,1,1, -0.293, 10303.355, 328.941, 52852.485 23/04/03,00:45:27,04,09,1, 11.9,1,1, -0.293, 10303.365, 328.956, 52852.458 23/04/03,00:45:27,05,09,1, 11.9,1,1, -0.293, 10303.363, 328.988, 52852.458 23/04/03,00:45:27,06,09,1, 11.9,1,1, -0.293, 10303.381, 328.975, 52852.462 23/04/03,00:45:27,07,09,1, 11.9,1,1, -0.293, 10303.346, 329.008, 52852.474 23/04/03,00:45:27,08,09,1, 11.9,1,1, -0.293, 10303.370, 329.016, 52852.442 23/04/03,00:45:27,09,09,1, 11.9,1,1, -0.293, 10303.371, 329.052, 52852.469 23/04/03,00:45:27,10,09,1, 11.9,1,1, -0.293, 10303.355, 329.031, 52852.481 23/04/03,00:45:27,11,09,1, 11.9,1,1, -0.293, 10303.378, 329.115, 52852.523 23/04/03,00:45:27,12,09,1, 11.9,1,1, -0.293, 10303.377, 329.116, 52852.482 23/04/03,00:45:27,13,09,1, 11.9,1,1, -0.293, 10303.362, 329.129, 52852.512 23/04/03,00:45:27,14,09,1, 11.9,1,1, -0.293, 10303.388, 329.174, 52852.485 23/04/03,00:45:27,15,09,1, 11.9,1,1, -0.293, 10303.381, 329.203, 52852.441 23/04/03,00:45:27,16,09,1, 11.9,1,1, -0.293, 10303.408, 329.206, 52852.425 23/04/03,00:45:27,17,09,1, 11.9,1,1, -0.293, 10303.397, 329.214, 52852.477 23/04/03,00:45:27,18,09,1, 11.9,1,1, -0.293, 10303.396, 329.215, 52852.523 23/04/03,00:45:27,19,09,1, 11.9,1,1, -0.293, 10303.388, 329.305, 52852.560 23/04/03,00:45:28,00,10,1, 11.8,1,1, -0.291, 10303.382, 329.305, 52852.560 23/04/03,00:45:28,01,10,1, 11.8,1,1, -0.291, 10303.423, 329.341, 52852.522 23/04/03,00:45:28,02,10,1, 11.8,1,1, -0.291, 10303.420, 329.326, 52852.490 23/04/03,00:45:28,03,10,1, 11.8,1,1, -0.291, 10303.456, 329.375, 52852.507 23/04/03,00:45:28,04,10,1, 11.8,1,1, -0.291, 10303.449, 329.356, 52852.461 23/04/03,00:45:28,05,10,1, 11.8,1,1, -0.291, 10303.450, 329.396, 52852.514 23/04/03,00:45:28,06,10,1, 11.8,1,1, -0.291, 10303.481, 329.411, 52852.517 23/04/03,00:45:28,07,10,1, 11.8,1,1, -0.291, 10303.493, 329.475, 52852.556 23/04/03,00:45:28,08,10,1, 11.8,1,1, -0.291, 10303.477, 329.450, 52852.499 23/04/03,00:45:28,09,10,1, 11.8,1,1, -0.291, 10303.499, 329.486, 52852.536 23/04/03,00:45:28,10,10,1, 11.8,1,1, -0.291, 10303.495, 329.538, 52852.563 23/04/03,00:45:28,11,10,1, 11.8,1,1, -0.291, 10303.510, 329.577, 52852.540 23/04/03,00:45:28,12,10,1, 11.8,1,1, -0.291, 10303.500, 329.548, 52852.540 23/04/03,00:45:28,13,10,1, 11.8,1,1, -0.291, 10303.547, 329.607, 52852.556 23/04/03,00:45:28,14,10,1, 11.8,1,1, -0.291, 10303.528, 329.641, 52852.514 23/04/03,00:45:28,15,10,1, 11.8,1,1, -0.291, 10303.541, 329.652, 52852.567 23/04/03,00:45:28,16,10,1, 11.8,1,1, -0.291, 10303.573, 329.710, 52852.588 23/04/03,00:45:28,17,10,1, 11.8,1,1, -0.291, 10303.580, 329.726, 52852.597 23/04/03,00:45:28,18,10,1, 11.8,1,1, -0.291, 10303.566, 329.752, 52852.618 23/04/03,00:45:28,19,10,1, 11.8,1,1, -0.291, 10303.584, 329.765, 52852.617 23/04/03,00:45:29,00,10,1, 11.9,1,1, -0.292, 10303.582, 329.765, 52852.617 23/04/03,00:45:29,01,10,1, 11.9,1,1, -0.292, 10303.608, 329.833, 52852.608 23/04/03,00:45:29,02,10,1, 11.9,1,1, -0.292, 10303.613, 329.837, 52852.618 23/04/03,00:45:29,03,10,1, 11.9,1,1, -0.292, 10303.582, 329.837, 52852.596 23/04/03,00:45:29,04,10,1, 11.9,1,1, -0.292, 10303.631, 329.913, 52852.619 23/04/03,00:45:29,05,10,1, 11.9,1,1, -0.292, 10303.623, 329.893, 52852.593 23/04/03,00:45:29,06,10,1, 11.9,1,1, -0.292, 10303.659, 329.966, 52852.642 23/04/03,00:45:29,07,10,1, 11.9,1,1, -0.292, 10303.646, 329.952, 52852.646 23/04/03,00:45:29,08,10,1, 11.9,1,1, -0.292, 10303.662, 330.024, 52852.630 23/04/03,00:45:29,09,10,1, 11.9,1,1, -0.292, 10303.673, 330.037, 52852.695 23/04/03,00:45:29,10,10,1, 11.9,1,1, -0.292, 10303.687, 330.082, 52852.651 23/04/03,00:45:29,11,10,1, 11.9,1,1, -0.292, 10303.689, 330.082, 52852.635 23/04/03,00:45:29,12,10,1, 11.9,1,1, -0.292, 10303.707, 330.139, 52852.656 23/04/03,00:45:29,13,10,1, 11.9,1,1, -0.292, 10303.682, 330.123, 52852.594 23/04/03,00:45:29,14,10,1, 11.9,1,1, -0.292, 10303.696, 330.170, 52852.645 23/04/03,00:45:29,15,10,1, 11.9,1,1, -0.292, 10303.698, 330.166, 52852.640 23/04/03,00:45:29,16,10,1, 11.9,1,1, -0.292, 10303.721, 330.228, 52852.676 23/04/03,00:45:29,17,10,1, 11.9,1,1, -0.292, 10303.704, 330.252, 52852.701 23/04/03,00:45:29,18,10,1, 11.9,1,1, -0.292, 10303.733, 330.250, 52852.688 23/04/03,00:45:29,19,10,1, 11.9,1,1, -0.292, 10303.726, 330.255, 52852.663 23/04/03,00:45:30,00,10,1, 11.9,1,1, -0.293, 10303.724, 330.255, 52852.663 23/04/03,00:45:30,01,10,1, 11.9,1,1, -0.293, 10303.747, 330.340, 52852.644 23/04/03,00:45:30,02,10,1, 11.9,1,1, -0.293, 10303.748, 330.339, 52852.676 23/04/03,00:45:30,03,10,1, 11.9,1,1, -0.293, 10303.783, 330.373, 52852.681 23/04/03,00:45:30,04,10,1, 11.9,1,1, -0.293, 10303.787, 330.381, 52852.694 23/04/03,00:45:30,05,10,1, 11.9,1,1, -0.293, 10303.788, 330.417, 52852.701 23/04/03,00:45:30,06,10,1, 11.9,1,1, -0.293, 10303.788, 330.430, 52852.707 23/04/03,00:45:30,07,10,1, 11.9,1,1, -0.293, 10303.794, 330.482, 52852.713 23/04/03,00:45:30,08,10,1, 11.9,1,1, -0.293, 10303.801, 330.484, 52852.688 23/04/03,00:45:30,09,10,1, 11.9,1,1, -0.293, 10303.783, 330.520, 52852.688 23/04/03,00:45:30,10,10,1, 11.9,1,1, -0.293, 10303.819, 330.540, 52852.661 23/04/03,00:45:30,11,10,1, 11.9,1,1, -0.293, 10303.793, 330.553, 52852.697 23/04/03,00:45:30,12,10,1, 11.9,1,1, -0.293, 10303.830, 330.581, 52852.673 23/04/03,00:45:30,13,10,1, 11.9,1,1, -0.293, 10303.833, 330.631, 52852.724 23/04/03,00:45:30,14,10,1, 11.9,1,1, -0.293, 10303.834, 330.620, 52852.666 23/04/03,00:45:30,15,10,1, 11.9,1,1, -0.293, 10303.858, 330.656, 52852.717 23/04/03,00:45:30,16,10,1, 11.9,1,1, -0.293, 10303.846, 330.682, 52852.709 23/04/03,00:45:30,17,10,1, 11.9,1,1, -0.293, 10303.876, 330.704, 52852.733 23/04/03,00:45:30,18,10,1, 11.9,1,1, -0.293, 10303.849, 330.697, 52852.696 23/04/03,00:45:30,19,10,1, 11.9,1,1, -0.293, 10303.891, 330.748, 52852.761 23/04/03,00:45:31,00,10,1, 11.9,1,1, -0.293, 10303.882, 330.748, 52852.761 23/04/03,00:45:31,01,10,1, 11.9,1,1, -0.293, 10303.882, 330.755, 52852.731 23/04/03,00:45:31,02,10,1, 11.9,1,1, -0.293, 10303.879, 330.816, 52852.716 23/04/03,00:45:31,03,10,1, 11.9,1,1, -0.293, 10303.922, 330.828, 52852.814 23/04/03,00:45:31,04,10,1, 11.9,1,1, -0.293, 10303.900, 330.835, 52852.731 23/04/03,00:45:31,05,10,1, 11.9,1,1, -0.293, 10303.930, 330.851, 52852.462 23/04/03,00:45:31,06,10,1, 11.9,1,1, -0.293, 10303.911, 330.870, 52852.732 23/04/03,00:45:31,07,10,1, 11.9,1,1, -0.293, 10303.915, 330.932, 52852.768 23/04/03,00:45:31,08,10,1, 11.9,1,1, -0.293, 10303.924, 330.938, 52852.734 23/04/03,00:45:31,09,10,1, 11.9,1,1, -0.293, 10303.938, 330.955, 52852.723 23/04/03,00:45:31,10,10,1, 11.9,1,1, -0.293, 10303.945, 330.951, 52852.729 23/04/03,00:45:31,11,10,1, 11.9,1,1, -0.293, 10303.983, 330.965, 52852.730 23/04/03,00:45:31,12,10,1, 11.9,1,1, -0.293, 10303.990, 331.010, 52852.721 23/04/03,00:45:31,13,10,1, 11.9,1,1, -0.293, 10303.989, 331.004, 52852.711 23/04/03,00:45:31,14,10,1, 11.9,1,1, -0.293, 10303.987, 331.034, 52852.703 23/04/03,00:45:31,15,10,1, 11.9,1,1, -0.293, 10304.000, 331.030, 52852.704 23/04/03,00:45:31,16,10,1, 11.9,1,1, -0.293, 10304.023, 331.089, 52852.713 23/04/03,00:45:31,17,10,1, 11.9,1,1, -0.293, 10303.999, 331.072, 52852.690 23/04/03,00:45:31,18,10,1, 11.9,1,1, -0.293, 10304.040, 331.088, 52852.659 23/04/03,00:45:31,19,10,1, 11.9,1,1, -0.293, 10304.006, 331.107, 52852.749 23/04/03,00:45:32,00,10,1, 11.9,1,1, -0.292, 10303.999, 331.107, 52852.749 23/04/03,00:45:32,01,10,1, 11.9,1,1, -0.292, 10304.053, 331.143, 52853.003 23/04/03,00:45:32,02,10,1, 11.9,1,1, -0.292, 10304.093, 331.174, 52852.642 23/04/03,00:45:32,03,10,1, 11.9,1,1, -0.292, 10304.081, 331.151, 52852.622 23/04/03,00:45:32,04,10,1, 11.9,1,1, -0.292, 10304.105, 331.210, 52852.681 23/04/03,00:45:32,05,10,1, 11.9,1,1, -0.292, 10304.084, 331.211, 52852.660 23/04/03,00:45:32,06,10,1, 11.9,1,1, -0.292, 10304.111, 331.236, 52852.719 23/04/03,00:45:32,07,10,1, 11.9,1,1, -0.292, 10304.084, 331.201, 52852.660 23/04/03,00:45:32,08,10,1, 11.9,1,1, -0.292, 10304.119, 331.244, 52852.680 23/04/03,00:45:32,09,10,1, 11.9,1,1, -0.292, 10304.131, 331.238, 52852.674 23/04/03,00:45:32,10,10,1, 11.9,1,1, -0.292, 10304.153, 331.225, 52852.684 23/04/03,00:45:32,11,10,1, 11.9,1,1, -0.292, 10304.135, 331.267, 52852.653 23/04/03,00:45:32,12,10,1, 11.9,1,1, -0.292, 10304.176, 331.263, 52852.663 23/04/03,00:45:32,13,10,1, 11.9,1,1, -0.292, 10304.172, 331.254, 52852.618 23/04/03,00:45:32,14,10,1, 11.9,1,1, -0.292, 10304.186, 331.281, 52852.670 23/04/03,00:45:32,15,10,1, 11.9,1,1, -0.292, 10304.198, 331.278, 52852.637 23/04/03,00:45:32,16,10,1, 11.9,1,1, -0.292, 10304.178, 331.282, 52852.473 23/04/03,00:45:32,17,10,1, 11.9,1,1, -0.292, 10304.236, 331.326, 52852.698 23/04/03,00:45:32,18,10,1, 11.9,1,1, -0.292, 10304.269, 331.303, 52852.606 23/04/03,00:45:32,19,10,1, 11.9,1,1, -0.292, 10304.248, 331.312, 52852.617 23/04/03,00:45:33,00,10,1, 11.9,1,1, -0.292, 10304.241, 331.312, 52852.617 23/04/03,00:45:33,01,10,1, 11.9,1,1, -0.292, 10304.288, 331.339, 52852.602 23/04/03,00:45:33,02,10,1, 11.9,1,1, -0.292, 10304.284, 331.303, 52852.592 23/04/03,00:45:33,03,10,1, 11.9,1,1, -0.292, 10304.315, 331.363, 52852.639 23/04/03,00:45:33,04,10,1, 11.9,1,1, -0.292, 10304.313, 331.305, 52852.579 23/04/03,00:45:33,05,10,1, 11.9,1,1, -0.292, 10304.329, 331.347, 52852.558 23/04/03,00:45:33,06,10,1, 11.9,1,1, -0.292, 10304.321, 331.316, 52852.554 23/04/03,00:45:33,07,10,1, 11.9,1,1, -0.292, 10304.341, 331.351, 52852.545 23/04/03,00:45:33,08,10,1, 11.9,1,1, -0.292, 10304.348, 331.343, 52852.528 23/04/03,00:45:33,09,10,1, 11.9,1,1, -0.292, 10304.350, 331.341, 52852.604 23/04/03,00:45:33,10,10,1, 11.9,1,1, -0.292, 10304.376, 331.310, 52852.526 23/04/03,00:45:33,11,10,1, 11.9,1,1, -0.292, 10304.414, 331.352, 52852.569 23/04/03,00:45:33,12,10,1, 11.9,1,1, -0.292, 10304.414, 331.332, 52852.483 23/04/03,00:45:33,13,10,1, 11.9,1,1, -0.292, 10304.451, 331.353, 52852.395 23/04/03,00:45:33,14,10,1, 11.9,1,1, -0.292, 10304.376, 331.329, 52852.568 23/04/03,00:45:33,15,10,1, 11.9,1,1, -0.292, 10304.419, 331.359, 52852.531 23/04/03,00:45:33,16,10,1, 11.9,1,1, -0.292, 10304.411, 331.314, 52852.459 23/04/03,00:45:33,17,10,1, 11.9,1,1, -0.292, 10304.443, 331.344, 52852.468 23/04/03,00:45:33,18,10,1, 11.9,1,1, -0.292, 10304.471, 331.339, 52852.457 23/04/03,00:45:33,19,10,1, 11.9,1,1, -0.292, 10304.467, 331.311, 52852.440 23/04/03,00:45:34,00,10,1, 11.9,1,1, -0.291, 10304.466, 331.311, 52852.440 23/04/03,00:45:34,01,10,1, 11.9,1,1, -0.291, 10304.492, 331.328, 52852.305 23/04/03,00:45:34,02,10,1, 11.9,1,1, -0.291, 10304.527, 331.335, 52852.459 23/04/03,00:45:34,03,10,1, 11.9,1,1, -0.291, 10304.551, 331.343, 52852.375 23/04/03,00:45:34,04,10,1, 11.9,1,1, -0.291, 10304.568, 331.354, 52852.396 23/04/03,00:45:34,05,10,1, 11.9,1,1, -0.291, 10304.568, 331.332, 52852.376 23/04/03,00:45:34,06,10,1, 11.9,1,1, -0.291, 10304.596, 331.372, 52852.424 23/04/03,00:45:34,07,10,1, 11.9,1,1, -0.291, 10304.615, 331.348, 52852.413 23/04/03,00:45:34,08,10,1, 11.9,1,1, -0.291, 10304.604, 331.361, 52852.358 23/04/03,00:45:34,09,10,1, 11.9,1,1, -0.291, 10304.632, 331.348, 52852.355 23/04/03,00:45:34,10,10,1, 11.9,1,1, -0.291, 10304.638, 331.335, 52852.365 23/04/03,00:45:34,11,10,1, 11.9,1,1, -0.291, 10304.608, 331.327, 52852.291 23/04/03,00:45:34,12,10,1, 11.9,1,1, -0.291, 10304.645, 331.341, 52852.310 23/04/03,00:45:34,13,10,1, 11.9,1,1, -0.291, 10304.656, 331.337, 52852.277 23/04/03,00:45:34,14,10,1, 11.9,1,1, -0.291, 10304.674, 331.361, 52852.292 23/04/03,00:45:34,15,10,1, 11.9,1,1, -0.291, 10304.687, 331.313, 52852.281 23/04/03,00:45:34,16,10,1, 11.9,1,1, -0.291, 10304.669, 331.322, 52852.141 23/04/03,00:45:34,17,10,1, 11.9,1,1, -0.291, 10304.733, 331.317, 52852.363 23/04/03,00:45:34,18,10,1, 11.9,1,1, -0.291, 10304.765, 331.323, 52852.270 23/04/03,00:45:34,19,10,1, 11.9,1,1, -0.291, 10304.734, 331.291, 52852.253 23/04/03,00:45:35,00,10,1, 11.9,1,1, -0.292, 10304.734, 331.291, 52852.253 23/04/03,00:45:35,01,10,1, 11.9,1,1, -0.292, 10304.788, 331.314, 52852.262 23/04/03,00:45:35,02,10,1, 11.9,1,1, -0.292, 10304.795, 331.311, 52852.248 23/04/03,00:45:35,03,10,1, 11.9,1,1, -0.292, 10304.784, 331.310, 52852.249 23/04/03,00:45:35,04,10,1, 11.9,1,1, -0.292, 10304.808, 331.336, 52852.251 23/04/03,00:45:35,05,10,1, 11.9,1,1, -0.292, 10304.826, 331.293, 52852.234 23/04/03,00:45:35,06,10,1, 11.9,1,1, -0.292, 10304.826, 331.281, 52852.214 23/04/03,00:45:35,07,10,1, 11.9,1,1, -0.292, 10304.857, 331.282, 52852.229 23/04/03,00:45:35,08,10,1, 11.9,1,1, -0.292, 10304.865, 331.320, 52852.218 23/04/03,00:45:35,09,10,1, 11.9,1,1, -0.292, 10304.886, 331.276, 52852.179 23/04/03,00:45:35,10,10,1, 11.9,1,1, -0.292, 10304.873, 331.297, 52852.151 23/04/03,00:45:35,11,10,1, 11.9,1,1, -0.292, 10304.890, 331.328, 52852.176 23/04/03,00:45:35,12,10,1, 11.9,1,1, -0.292, 10304.918, 331.319, 52852.177 23/04/03,00:45:35,13,10,1, 11.9,1,1, -0.292, 10304.941, 331.335, 52852.201 23/04/03,00:45:35,14,10,1, 11.9,1,1, -0.292, 10304.955, 331.314, 52852.125 23/04/03,00:45:35,15,10,1, 11.9,1,1, -0.292, 10304.952, 331.333, 52852.142 23/04/03,00:45:35,16,10,1, 11.9,1,1, -0.292, 10304.956, 331.300, 52852.107 23/04/03,00:45:35,17,10,1, 11.9,1,1, -0.292, 10304.997, 331.353, 52852.147 23/04/03,00:45:35,18,10,1, 11.9,1,1, -0.292, 10305.002, 331.337, 52852.096 23/04/03,00:45:35,19,10,1, 11.9,1,1, -0.292, 10304.992, 331.343, 52852.139 23/04/03,00:45:36,00,10,1, 11.8,1,1, -0.292, 10304.992, 331.343, 52852.139 23/04/03,00:45:36,01,10,1, 11.8,1,1, -0.292, 10305.052, 331.342, 52852.174 23/04/03,00:45:36,02,10,1, 11.8,1,1, -0.292, 10305.051, 331.308, 52852.100 23/04/03,00:45:36,03,10,1, 11.8,1,1, -0.292, 10305.063, 331.366, 52852.122 23/04/03,00:45:36,04,10,1, 11.8,1,1, -0.292, 10305.059, 331.367, 52852.104 23/04/03,00:45:36,05,10,1, 11.8,1,1, -0.292, 10305.084, 331.385, 52852.088 23/04/03,00:45:36,06,10,1, 11.8,1,1, -0.292, 10305.074, 331.376, 52852.076 23/04/03,00:45:36,07,10,1, 11.8,1,1, -0.292, 10305.144, 331.363, 52851.988 23/04/03,00:45:36,08,10,1, 11.8,1,1, -0.292, 10305.110, 331.393, 52852.251 23/04/03,00:45:36,09,10,1, 11.8,1,1, -0.292, 10305.134, 331.384, 52852.036 23/04/03,00:45:36,10,10,1, 11.8,1,1, -0.292, 10305.136, 331.413, 52852.051 23/04/03,00:45:36,11,10,1, 11.8,1,1, -0.292, 10305.158, 331.405, 52852.070 23/04/03,00:45:36,12,10,1, 11.8,1,1, -0.292, 10305.195, 331.422, 52852.073 23/04/03,00:45:36,13,10,1, 11.8,1,1, -0.292, 10305.203, 331.415, 52852.068 23/04/03,00:45:36,14,10,1, 11.8,1,1, -0.292, 10305.207, 331.442, 52852.099 23/04/03,00:45:36,15,10,1, 11.8,1,1, -0.292, 10305.208, 331.414, 52852.071 23/04/03,00:45:36,16,10,1, 11.8,1,1, -0.292, 10305.248, 331.466, 52852.098 23/04/03,00:45:36,17,10,1, 11.8,1,1, -0.292, 10305.253, 331.428, 52852.049 23/04/03,00:45:36,18,10,1, 11.8,1,1, -0.292, 10305.263, 331.471, 52852.046 23/04/03,00:45:36,19,10,1, 11.8,1,1, -0.292, 10305.277, 331.455, 52852.053 23/04/03,00:45:37,00,10,1, 11.8,1,1, -0.290, 10305.276, 331.455, 52852.053 23/04/03,00:45:37,01,10,1, 11.8,1,1, -0.290, 10305.305, 331.462, 52852.040 23/04/03,00:45:37,02,10,1, 11.8,1,1, -0.290, 10305.335, 331.473, 52852.068 23/04/03,00:45:37,03,10,1, 11.8,1,1, -0.290, 10305.327, 331.463, 52852.047 23/04/03,00:45:37,04,10,1, 11.8,1,1, -0.290, 10305.340, 331.504, 52852.054 23/04/03,00:45:37,05,10,1, 11.8,1,1, -0.290, 10305.336, 331.455, 52852.037 23/04/03,00:45:37,06,10,1, 11.8,1,1, -0.290, 10305.376, 331.496, 52852.076 23/04/03,00:45:37,07,10,1, 11.8,1,1, -0.290, 10305.367, 331.486, 52852.014 23/04/03,00:45:37,08,10,1, 11.8,1,1, -0.290, 10305.386, 331.506, 52852.055 23/04/03,00:45:37,09,10,1, 11.8,1,1, -0.290, 10305.411, 331.539, 52852.065 23/04/03,00:45:37,10,10,1, 11.8,1,1, -0.290, 10305.435, 331.530, 52852.033 23/04/03,00:45:37,11,10,1, 11.8,1,1, -0.290, 10305.437, 331.506, 52852.065 23/04/03,00:45:37,12,10,1, 11.8,1,1, -0.290, 10305.461, 331.521, 52852.039 23/04/03,00:45:37,13,10,1, 11.8,1,1, -0.290, 10305.443, 331.551, 52852.072 23/04/03,00:45:37,14,10,1, 11.8,1,1, -0.290, 10305.476, 331.533, 52852.031 23/04/03,00:45:37,15,10,1, 11.8,1,1, -0.290, 10305.511, 331.565, 52852.039 23/04/03,00:45:37,16,10,1, 11.8,1,1, -0.290, 10305.513, 331.554, 52851.987 23/04/03,00:45:37,17,10,1, 11.8,1,1, -0.290, 10305.538, 331.580, 52852.051 23/04/03,00:45:37,18,10,1, 11.8,1,1, -0.290, 10305.522, 331.540, 52852.002 23/04/03,00:45:37,19,10,1, 11.8,1,1, -0.290, 10305.534, 331.558, 52852.019 23/04/03,00:45:38,00,10,1, 11.9,1,1, -0.290, 10305.526, 331.558, 52852.019 23/04/03,00:45:38,01,10,1, 11.9,1,1, -0.290, 10305.581, 331.578, 52852.001 23/04/03,00:45:38,02,10,1, 11.9,1,1, -0.290, 10305.578, 331.563, 52851.967 23/04/03,00:45:38,03,10,1, 11.9,1,1, -0.290, 10305.601, 331.562, 52851.956 23/04/03,00:45:38,04,10,1, 11.9,1,1, -0.290, 10305.610, 331.550, 52851.976 23/04/03,00:45:38,05,10,1, 11.9,1,1, -0.290, 10305.609, 331.564, 52851.981 23/04/03,00:45:38,06,10,1, 11.9,1,1, -0.290, 10305.638, 331.566, 52851.974 23/04/03,00:45:38,07,10,1, 11.9,1,1, -0.290, 10305.641, 331.575, 52851.994 23/04/03,00:45:38,08,10,1, 11.9,1,1, -0.290, 10305.643, 331.567, 52851.946 23/04/03,00:45:38,09,10,1, 11.9,1,1, -0.290, 10305.683, 331.563, 52851.958 23/04/03,00:45:38,10,10,1, 11.9,1,1, -0.290, 10305.685, 331.568, 52851.948 23/04/03,00:45:38,11,10,1, 11.9,1,1, -0.290, 10305.672, 331.563, 52851.950 23/04/03,00:45:38,12,10,1, 11.9,1,1, -0.290, 10305.693, 331.573, 52851.961 23/04/03,00:45:38,13,10,1, 11.9,1,1, -0.290, 10305.725, 331.560, 52851.955 23/04/03,00:45:38,14,10,1, 11.9,1,1, -0.290, 10305.714, 331.563, 52851.950 23/04/03,00:45:38,15,10,1, 11.9,1,1, -0.290, 10305.749, 331.555, 52851.957 23/04/03,00:45:38,16,10,1, 11.9,1,1, -0.290, 10305.763, 331.570, 52851.911 23/04/03,00:45:38,17,10,1, 11.9,1,1, -0.290, 10305.765, 331.558, 52851.908 23/04/03,00:45:38,18,10,1, 11.9,1,1, -0.290, 10305.768, 331.552, 52851.934 23/04/03,00:45:38,19,10,1, 11.9,1,1, -0.290, 10305.761, 331.537, 52851.934 23/04/03,00:45:39,00,09,1, 11.9,1,1, -0.288, 10305.760, 331.537, 52851.934 23/04/03,00:45:39,01,09,1, 11.9,1,1, -0.288, 10305.788, 331.517, 52851.918 23/04/03,00:45:39,02,09,1, 11.9,1,1, -0.288, 10305.811, 331.565, 52852.045 23/04/03,00:45:39,03,09,1, 11.9,1,1, -0.288, 10305.792, 331.528, 52851.912 23/04/03,00:45:39,04,09,1, 11.9,1,1, -0.288, 10305.832, 331.537, 52851.927 23/04/03,00:45:39,05,09,1, 11.9,1,1, -0.288, 10305.838, 331.509, 52851.884 23/04/03,00:45:39,06,09,1, 11.9,1,1, -0.288, 10305.844, 331.525, 52851.859 23/04/03,00:45:39,07,09,1, 11.9,1,1, -0.288, 10305.838, 331.504, 52851.879 23/04/03,00:45:39,08,09,1, 11.9,1,1, -0.288, 10305.870, 331.516, 52851.862 23/04/03,00:45:39,09,09,1, 11.9,1,1, -0.288, 10305.886, 331.463, 52851.822 23/04/03,00:45:39,10,09,1, 11.9,1,1, -0.288, 10305.922, 331.477, 52851.832 23/04/03,00:45:39,11,09,1, 11.9,1,1, -0.288, 10305.897, 331.462, 52851.822 23/04/03,00:45:39,12,09,1, 11.9,1,1, -0.288, 10305.922, 331.468, 52851.798 23/04/03,00:45:39,13,09,1, 11.9,1,1, -0.288, 10305.913, 331.459, 52851.795 23/04/03,00:45:39,14,09,1, 11.9,1,1, -0.288, 10305.960, 331.469, 52851.781 23/04/03,00:45:39,15,09,1, 11.9,1,1, -0.288, 10305.943, 331.438, 52851.754 23/04/03,00:45:39,16,09,1, 11.9,1,1, -0.288, 10305.965, 331.465, 52851.782 23/04/03,00:45:39,17,09,1, 11.9,1,1, -0.288, 10305.993, 331.438, 52851.782 23/04/03,00:45:39,18,09,1, 11.9,1,1, -0.288, 10306.014, 331.441, 52851.754 23/04/03,00:45:39,19,09,1, 11.9,1,1, -0.288, 10306.027, 331.417, 52851.735 23/04/03,00:45:40,00,08,1, 12.0,1,1, -0.293, 10306.019, 331.417, 52851.735 23/04/03,00:45:40,01,08,1, 12.0,1,1, -0.293, 10306.033, 331.424, 52851.734 23/04/03,00:45:40,02,08,1, 12.0,1,1, -0.293, 10306.045, 331.409, 52851.655 23/04/03,00:45:40,03,08,1, 12.0,1,1, -0.293, 10306.071, 331.414, 52851.707 23/04/03,00:45:40,04,08,1, 12.0,1,1, -0.293, 10306.067, 331.387, 52851.717 23/04/03,00:45:40,05,08,1, 12.0,1,1, -0.293, 10306.092, 331.390, 52851.686 23/04/03,00:45:40,06,08,1, 12.0,1,1, -0.293, 10306.098, 331.374, 52851.676 23/04/03,00:45:40,07,08,1, 12.0,1,1, -0.293, 10306.113, 331.386, 52851.695 23/04/03,00:45:40,08,08,1, 12.0,1,1, -0.293, 10306.137, 331.349, 52851.692 23/04/03,00:45:40,09,08,1, 12.0,1,1, -0.293, 10306.167, 331.365, 52851.698 23/04/03,00:45:40,10,08,1, 12.0,1,1, -0.293, 10306.180, 331.351, 52851.664 23/04/03,00:45:40,11,08,1, 12.0,1,1, -0.293, 10306.196, 331.351, 52851.683 23/04/03,00:45:40,12,08,1, 12.0,1,1, -0.293, 10306.196, 331.321, 52851.644 23/04/03,00:45:40,13,08,1, 12.0,1,1, -0.293, 10306.247, 331.348, 52851.647 23/04/03,00:45:40,14,08,1, 12.0,1,1, -0.293, 10306.266, 331.298, 52851.609 23/04/03,00:45:40,15,08,1, 12.0,1,1, -0.293, 10306.271, 331.338, 52851.649 23/04/03,00:45:40,16,08,1, 12.0,1,1, -0.293, 10306.287, 331.280, 52851.585 23/04/03,00:45:40,17,08,1, 12.0,1,1, -0.293, 10306.294, 331.331, 52851.643 23/04/03,00:45:40,18,08,1, 12.0,1,1, -0.293, 10306.323, 331.265, 52851.560 23/04/03,00:45:40,19,08,1, 12.0,1,1, -0.293, 10306.343, 331.301, 52851.635 23/04/03,00:45:41,00,08,1, 11.9,1,1, -0.289, 10306.336, 331.301, 52851.635 23/04/03,00:45:41,01,08,1, 11.9,1,1, -0.289, 10306.373, 331.264, 52851.576 23/04/03,00:45:41,02,08,1, 11.9,1,1, -0.289, 10306.392, 331.255, 52851.530 23/04/03,00:45:41,03,08,1, 11.9,1,1, -0.289, 10306.408, 331.235, 52851.535 23/04/03,00:45:41,04,08,1, 11.9,1,1, -0.289, 10306.432, 331.251, 52851.535 23/04/03,00:45:41,05,08,1, 11.9,1,1, -0.289, 10306.443, 331.235, 52851.505 23/04/03,00:45:41,06,08,1, 11.9,1,1, -0.289, 10306.435, 331.229, 52851.503 23/04/03,00:45:41,07,08,1, 11.9,1,1, -0.289, 10306.478, 331.242, 52851.480 23/04/03,00:45:41,08,08,1, 11.9,1,1, -0.289, 10306.506, 331.225, 52851.474 23/04/03,00:45:41,09,08,1, 11.9,1,1, -0.289, 10306.500, 331.189, 52851.447 23/04/03,00:45:41,10,08,1, 11.9,1,1, -0.289, 10306.533, 331.192, 52851.467 23/04/03,00:45:41,11,08,1, 11.9,1,1, -0.289, 10306.542, 331.189, 52851.423 23/04/03,00:45:41,12,08,1, 11.9,1,1, -0.289, 10306.543, 331.192, 52851.452 23/04/03,00:45:41,13,08,1, 11.9,1,1, -0.289, 10306.576, 331.168, 52851.437 23/04/03,00:45:41,14,08,1, 11.9,1,1, -0.289, 10306.578, 331.176, 52851.383 23/04/03,00:45:41,15,08,1, 11.9,1,1, -0.289, 10306.576, 331.164, 52851.432 23/04/03,00:45:41,16,08,1, 11.9,1,1, -0.289, 10306.604, 331.195, 52851.402 23/04/03,00:45:41,17,08,1, 11.9,1,1, -0.289, 10306.611, 331.142, 52851.402 23/04/03,00:45:41,18,08,1, 11.9,1,1, -0.289, 10306.653, 331.163, 52851.392 23/04/03,00:45:41,19,08,1, 11.9,1,1, -0.289, 10306.619, 331.149, 52851.324 23/04/03,00:45:42,00,10,1, 11.9,1,1, -0.293, 10306.611, 331.149, 52851.324 23/04/03,00:45:42,01,10,1, 11.9,1,1, -0.293, 10306.659, 331.128, 52851.340 23/04/03,00:45:42,02,10,1, 11.9,1,1, -0.293, 10306.670, 331.174, 52851.373 23/04/03,00:45:42,03,10,1, 11.9,1,1, -0.293, 10306.684, 331.115, 52851.357 23/04/03,00:45:42,04,10,1, 11.9,1,1, -0.293, 10306.704, 331.135, 52851.376 23/04/03,00:45:42,05,10,1, 11.9,1,1, -0.293, 10306.676, 331.125, 52851.315 23/04/03,00:45:42,06,10,1, 11.9,1,1, -0.293, 10306.707, 331.148, 52851.433 23/04/03,00:45:42,07,10,1, 11.9,1,1, -0.293, 10306.696, 331.090, 52851.311 23/04/03,00:45:42,08,10,1, 11.9,1,1, -0.293, 10306.709, 331.124, 52851.280 23/04/03,00:45:42,09,10,1, 11.9,1,1, -0.293, 10306.735, 331.115, 52851.192 23/04/03,00:45:42,10,10,1, 11.9,1,1, -0.293, 10306.732, 331.143, 52851.166 23/04/03,00:45:42,11,10,1, 11.9,1,1, -0.293, 10306.717, 331.143, 52851.275 23/04/03,00:45:42,12,10,1, 11.9,1,1, -0.293, 10306.663, 331.146, 52851.493 23/04/03,00:45:42,13,10,1, 11.9,1,1, -0.293, 10306.709, 331.145, 52851.388 23/04/03,00:45:42,14,10,1, 11.9,1,1, -0.293, 10306.700, 331.120, 52851.314 23/04/03,00:45:42,15,10,1, 11.9,1,1, -0.293, 10306.730, 331.115, 52851.309 23/04/03,00:45:42,16,10,1, 11.9,1,1, -0.293, 10306.721, 331.110, 52851.291 23/04/03,00:45:42,17,10,1, 11.9,1,1, -0.293, 10306.741, 331.133, 52851.294 23/04/03,00:45:42,18,10,1, 11.9,1,1, -0.293, 10306.743, 331.105, 52851.229 23/04/03,00:45:42,19,10,1, 11.9,1,1, -0.293, 10306.744, 331.141, 52851.268 23/04/03,00:45:43,00,10,1, 11.9,1,1, -0.290, 10306.736, 331.141, 52851.268 23/04/03,00:45:43,01,10,1, 11.9,1,1, -0.290, 10306.744, 331.127, 52851.219 23/04/03,00:45:43,02,10,1, 11.9,1,1, -0.290, 10306.734, 331.112, 52851.238 23/04/03,00:45:43,03,10,1, 11.9,1,1, -0.290, 10306.755, 331.132, 52851.249 23/04/03,00:45:43,04,10,1, 11.9,1,1, -0.290, 10306.768, 331.113, 52851.149 23/04/03,00:45:43,05,10,1, 11.9,1,1, -0.290, 10306.744, 331.163, 52851.188 23/04/03,00:45:43,06,10,1, 11.9,1,1, -0.290, 10306.758, 331.122, 52851.110 23/04/03,00:45:43,07,10,1, 11.9,1,1, -0.290, 10306.740, 331.182, 52851.185 23/04/03,00:45:43,08,10,1, 11.9,1,1, -0.290, 10306.740, 331.120, 52851.161 23/04/03,00:45:43,09,10,1, 11.9,1,1, -0.290, 10306.774, 331.138, 52850.931 23/04/03,00:45:43,10,10,1, 11.9,1,1, -0.290, 10306.750, 331.110, 52851.085 23/04/03,00:45:43,11,10,1, 11.9,1,1, -0.290, 10306.655, 331.206, 52851.252 23/04/03,00:45:43,12,10,1, 11.9,1,1, -0.290, 10306.726, 331.169, 52851.284 23/04/03,00:45:43,13,10,1, 11.9,1,1, -0.290, 10306.748, 331.162, 52851.198 23/04/03,00:45:43,14,10,1, 11.9,1,1, -0.290, 10306.725, 331.163, 52851.183 23/04/03,00:45:43,15,10,1, 11.9,1,1, -0.290, 10306.715, 331.185, 52851.205 23/04/03,00:45:43,16,10,1, 11.9,1,1, -0.290, 10306.676, 331.201, 52851.244 23/04/03,00:45:43,17,10,1, 11.9,1,1, -0.290, 10306.727, 331.228, 52851.220 23/04/03,00:45:43,18,10,1, 11.9,1,1, -0.290, 10306.708, 331.238, 52851.197 23/04/03,00:45:43,19,10,1, 11.9,1,1, -0.290, 10306.687, 331.201, 52851.209 23/04/03,00:45:44,00,10,1, 11.8,1,1, -0.291, 10306.686, 331.201, 52851.209 23/04/03,00:45:44,01,10,1, 11.8,1,1, -0.291, 10306.694, 331.237, 52851.175 23/04/03,00:45:44,02,10,1, 11.8,1,1, -0.291, 10306.691, 331.259, 52851.190 23/04/03,00:45:44,03,10,1, 11.8,1,1, -0.291, 10306.696, 331.257, 52851.215 23/04/03,00:45:44,04,10,1, 11.8,1,1, -0.291, 10306.677, 331.321, 52851.223 23/04/03,00:45:44,05,10,1, 11.8,1,1, -0.291, 10306.671, 331.294, 52851.231 23/04/03,00:45:44,06,10,1, 11.8,1,1, -0.291, 10306.690, 331.340, 52851.262 23/04/03,00:45:44,07,10,1, 11.8,1,1, -0.291, 10306.674, 331.316, 52851.228 23/04/03,00:45:44,08,10,1, 11.8,1,1, -0.291, 10306.672, 331.342, 52851.248 23/04/03,00:45:44,09,10,1, 11.8,1,1, -0.291, 10306.673, 331.329, 52851.243 23/04/03,00:45:44,10,10,1, 11.8,1,1, -0.291, 10306.672, 331.358, 52851.239 23/04/03,00:45:44,11,10,1, 11.8,1,1, -0.291, 10306.642, 331.368, 52851.239 23/04/03,00:45:44,12,10,1, 11.8,1,1, -0.291, 10306.654, 331.411, 52851.441 23/04/03,00:45:44,13,10,1, 11.8,1,1, -0.291, 10306.637, 331.386, 52851.196 23/04/03,00:45:44,14,10,1, 11.8,1,1, -0.291, 10306.649, 331.406, 52851.230 23/04/03,00:45:44,15,10,1, 11.8,1,1, -0.291, 10306.630, 331.413, 52851.277 23/04/03,00:45:44,16,10,1, 11.8,1,1, -0.291, 10306.634, 331.461, 52851.273 23/04/03,00:45:44,17,10,1, 11.8,1,1, -0.291, 10306.637, 331.423, 52851.254 23/04/03,00:45:44,18,10,1, 11.8,1,1, -0.291, 10306.624, 331.451, 52851.301 23/04/03,00:45:44,19,10,1, 11.8,1,1, -0.291, 10306.620, 331.444, 52851.313 23/04/03,00:45:45,00,10,1, 11.9,1,1, -0.294, 10306.619, 331.444, 52851.313 23/04/03,00:45:45,01,10,1, 11.9,1,1, -0.294, 10306.628, 331.467, 52851.314 23/04/03,00:45:45,02,10,1, 11.9,1,1, -0.294, 10306.630, 331.456, 52851.315 23/04/03,00:45:45,03,10,1, 11.9,1,1, -0.294, 10306.601, 331.485, 52851.289 23/04/03,00:45:45,04,10,1, 11.9,1,1, -0.294, 10306.639, 331.487, 52851.293 23/04/03,00:45:45,05,10,1, 11.9,1,1, -0.294, 10306.589, 331.507, 52851.291 23/04/03,00:45:45,06,10,1, 11.9,1,1, -0.294, 10306.619, 331.522, 52851.311 23/04/03,00:45:45,07,10,1, 11.9,1,1, -0.294, 10306.603, 331.507, 52851.318 23/04/03,00:45:45,08,10,1, 11.9,1,1, -0.294, 10306.605, 331.518, 52851.303 23/04/03,00:45:45,09,10,1, 11.9,1,1, -0.294, 10306.579, 331.536, 52851.349 23/04/03,00:45:45,10,10,1, 11.9,1,1, -0.294, 10306.611, 331.536, 52851.321 23/04/03,00:45:45,11,10,1, 11.9,1,1, -0.294, 10306.621, 331.576, 52851.319 23/04/03,00:45:45,12,10,1, 11.9,1,1, -0.294, 10306.618, 331.549, 52851.301 23/04/03,00:45:45,13,10,1, 11.9,1,1, -0.294, 10306.611, 331.582, 52851.353 23/04/03,00:45:45,14,10,1, 11.9,1,1, -0.294, 10306.590, 331.579, 52851.503 23/04/03,00:45:45,15,10,1, 11.9,1,1, -0.294, 10306.622, 331.567, 52851.237 23/04/03,00:45:45,16,10,1, 11.9,1,1, -0.294, 10306.609, 331.563, 52851.313 23/04/03,00:45:45,17,10,1, 11.9,1,1, -0.294, 10306.612, 331.602, 52851.310 23/04/03,00:45:45,18,10,1, 11.9,1,1, -0.294, 10306.607, 331.554, 52851.337 23/04/03,00:45:45,19,10,1, 11.9,1,1, -0.294, 10306.622, 331.602, 52851.352 23/04/03,00:45:46,00,10,1, 11.9,1,1, -0.295, 10306.619, 331.602, 52851.352 23/04/03,00:45:46,01,10,1, 11.9,1,1, -0.295, 10306.605, 331.607, 52851.331 23/04/03,00:45:46,02,10,1, 11.9,1,1, -0.295, 10306.592, 331.591, 52851.313 23/04/03,00:45:46,03,10,1, 11.9,1,1, -0.295, 10306.612, 331.605, 52851.347 23/04/03,00:45:46,04,10,1, 11.9,1,1, -0.295, 10306.600, 331.599, 52851.323 23/04/03,00:45:46,05,10,1, 11.9,1,1, -0.295, 10306.604, 331.631, 52851.367 23/04/03,00:45:46,06,10,1, 11.9,1,1, -0.295, 10306.599, 331.606, 52851.323 23/04/03,00:45:46,07,10,1, 11.9,1,1, -0.295, 10306.584, 331.632, 52851.300 23/04/03,00:45:46,08,10,1, 11.9,1,1, -0.295, 10306.568, 331.613, 52851.337 23/04/03,00:45:46,09,10,1, 11.9,1,1, -0.295, 10306.564, 331.609, 52851.355 23/04/03,00:45:46,10,10,1, 11.9,1,1, -0.295, 10306.577, 331.632, 52851.346 23/04/03,00:45:46,11,10,1, 11.9,1,1, -0.295, 10306.572, 331.622, 52851.326 23/04/03,00:45:46,12,10,1, 11.9,1,1, -0.295, 10306.563, 331.630, 52851.336 23/04/03,00:45:46,13,10,1, 11.9,1,1, -0.295, 10306.592, 331.613, 52851.349 23/04/03,00:45:46,14,10,1, 11.9,1,1, -0.295, 10306.542, 331.640, 52851.382 23/04/03,00:45:46,15,10,1, 11.9,1,1, -0.295, 10306.583, 331.609, 52851.277 23/04/03,00:45:46,16,10,1, 11.9,1,1, -0.295, 10306.556, 331.619, 52851.292 23/04/03,00:45:46,17,10,1, 11.9,1,1, -0.295, 10306.556, 331.592, 52851.329 23/04/03,00:45:46,18,10,1, 11.9,1,1, -0.295, 10306.552, 331.609, 52851.286 23/04/03,00:45:46,19,10,1, 11.9,1,1, -0.295, 10306.526, 331.580, 52851.281 23/04/03,00:45:47,00,10,1, 11.9,1,1, -0.290, 10306.519, 331.580, 52851.281 23/04/03,00:45:47,01,10,1, 11.9,1,1, -0.290, 10306.528, 331.564, 52851.247 23/04/03,00:45:47,02,10,1, 11.9,1,1, -0.290, 10306.542, 331.602, 52851.292 23/04/03,00:45:47,03,10,1, 11.9,1,1, -0.290, 10306.525, 331.554, 52851.274 23/04/03,00:45:47,04,10,1, 11.9,1,1, -0.290, 10306.507, 331.613, 52851.263 23/04/03,00:45:47,05,10,1, 11.9,1,1, -0.290, 10306.533, 331.554, 52851.270 23/04/03,00:45:47,06,10,1, 11.9,1,1, -0.290, 10306.508, 331.570, 52851.301 23/04/03,00:45:47,07,10,1, 11.9,1,1, -0.290, 10306.474, 331.518, 52851.263 23/04/03,00:45:47,08,10,1, 11.9,1,1, -0.290, 10306.531, 331.551, 52851.252 23/04/03,00:45:47,09,10,1, 11.9,1,1, -0.290, 10306.516, 331.516, 52851.246 23/04/03,00:45:47,10,10,1, 11.9,1,1, -0.290, 10306.515, 331.538, 52851.241 23/04/03,00:45:47,11,10,1, 11.9,1,1, -0.290, 10306.486, 331.495, 52851.207 23/04/03,00:45:47,12,10,1, 11.9,1,1, -0.290, 10306.507, 331.497, 52851.225 23/04/03,00:45:47,13,10,1, 11.9,1,1, -0.290, 10306.495, 331.452, 52851.206 23/04/03,00:45:47,14,10,1, 11.9,1,1, -0.290, 10306.493, 331.471, 52851.200 23/04/03,00:45:47,15,10,1, 11.9,1,1, -0.290, 10306.471, 331.444, 52851.166 23/04/03,00:45:47,16,10,1, 11.9,1,1, -0.290, 10306.473, 331.414, 52851.188 23/04/03,00:45:47,17,10,1, 11.9,1,1, -0.290, 10306.488, 331.439, 52851.192 23/04/03,00:45:47,18,10,1, 11.9,1,1, -0.290, 10306.476, 331.406, 52851.161 23/04/03,00:45:47,19,10,1, 11.9,1,1, -0.290, 10306.465, 331.398, 52850.927 23/04/03,00:45:48,00,10,1, 11.9,1,1, -0.293, 10306.461, 331.398, 52850.927 23/04/03,00:45:48,01,10,1, 11.9,1,1, -0.293, 10306.527, 331.379, 52851.153 23/04/03,00:45:48,02,10,1, 11.9,1,1, -0.293, 10306.513, 331.340, 52851.116 23/04/03,00:45:48,03,10,1, 11.9,1,1, -0.293, 10306.522, 331.346, 52851.169 23/04/03,00:45:48,04,10,1, 11.9,1,1, -0.293, 10306.508, 331.302, 52851.089 23/04/03,00:45:48,05,10,1, 11.9,1,1, -0.293, 10306.513, 331.302, 52851.124 23/04/03,00:45:48,06,10,1, 11.9,1,1, -0.293, 10306.497, 331.237, 52851.061 23/04/03,00:45:48,07,10,1, 11.9,1,1, -0.293, 10306.532, 331.272, 52851.086 23/04/03,00:45:48,08,10,1, 11.9,1,1, -0.293, 10306.505, 331.234, 52851.047 23/04/03,00:45:48,09,10,1, 11.9,1,1, -0.293, 10306.552, 331.237, 52851.064 23/04/03,00:45:48,10,10,1, 11.9,1,1, -0.293, 10306.556, 331.184, 52851.041 23/04/03,00:45:48,11,10,1, 11.9,1,1, -0.293, 10306.572, 331.195, 52851.026 23/04/03,00:45:48,12,10,1, 11.9,1,1, -0.293, 10306.558, 331.132, 52850.982 23/04/03,00:45:48,13,10,1, 11.9,1,1, -0.293, 10306.594, 331.154, 52850.993 23/04/03,00:45:48,14,10,1, 11.9,1,1, -0.293, 10306.560, 331.087, 52851.010 23/04/03,00:45:48,15,10,1, 11.9,1,1, -0.293, 10306.594, 331.120, 52851.000 23/04/03,00:45:48,16,10,1, 11.9,1,1, -0.293, 10306.600, 331.068, 52850.940 23/04/03,00:45:48,17,10,1, 11.9,1,1, -0.293, 10306.600, 331.044, 52850.966 23/04/03,00:45:48,18,10,1, 11.9,1,1, -0.293, 10306.623, 331.035, 52850.959 23/04/03,00:45:48,19,10,1, 11.9,1,1, -0.293, 10306.641, 331.005, 52850.960 23/04/03,00:45:49,00,10,1, 11.9,1,1, -0.291, 10306.636, 331.005, 52850.960 23/04/03,00:45:49,01,10,1, 11.9,1,1, -0.291, 10306.659, 330.967, 52850.875 23/04/03,00:45:49,02,10,1, 11.9,1,1, -0.291, 10306.679, 330.973, 52850.913 23/04/03,00:45:49,03,10,1, 11.9,1,1, -0.291, 10306.682, 330.941, 52850.893 23/04/03,00:45:49,04,10,1, 11.9,1,1, -0.291, 10306.707, 330.922, 52850.862 23/04/03,00:45:49,05,10,1, 11.9,1,1, -0.291, 10306.725, 330.913, 52850.884 23/04/03,00:45:49,06,10,1, 11.9,1,1, -0.291, 10306.720, 330.894, 52850.898 23/04/03,00:45:49,07,10,1, 11.9,1,1, -0.291, 10306.735, 330.848, 52850.827 23/04/03,00:45:49,08,10,1, 11.9,1,1, -0.291, 10306.759, 330.844, 52850.831 23/04/03,00:45:49,09,10,1, 11.9,1,1, -0.291, 10306.766, 330.792, 52850.794 23/04/03,00:45:49,10,10,1, 11.9,1,1, -0.291, 10306.812, 330.818, 52850.810 23/04/03,00:45:49,11,10,1, 11.9,1,1, -0.291, 10306.812, 330.765, 52850.769 23/04/03,00:45:49,12,10,1, 11.9,1,1, -0.291, 10306.822, 330.783, 52850.728 23/04/03,00:45:49,13,10,1, 11.9,1,1, -0.291, 10306.835, 330.734, 52850.734 23/04/03,00:45:49,14,10,1, 11.9,1,1, -0.291, 10306.873, 330.722, 52850.720 23/04/03,00:45:49,15,10,1, 11.9,1,1, -0.291, 10306.897, 330.715, 52850.753 23/04/03,00:45:49,16,10,1, 11.9,1,1, -0.291, 10306.890, 330.714, 52850.731 23/04/03,00:45:49,17,10,1, 11.9,1,1, -0.291, 10306.936, 330.670, 52850.700 23/04/03,00:45:49,18,10,1, 11.9,1,1, -0.291, 10306.943, 330.688, 52850.703 23/04/03,00:45:49,19,10,1, 11.9,1,1, -0.291, 10306.955, 330.639, 52850.680 23/04/03,00:45:50,00,10,1, 11.9,1,1, -0.292, 10306.953, 330.639, 52850.680 23/04/03,00:45:50,01,10,1, 11.9,1,1, -0.292, 10307.006, 330.616, 52850.618 23/04/03,00:45:50,02,10,1, 11.9,1,1, -0.292, 10307.033, 330.597, 52850.627 23/04/03,00:45:50,03,10,1, 11.9,1,1, -0.292, 10307.033, 330.571, 52850.628 23/04/03,00:45:50,04,10,1, 11.9,1,1, -0.292, 10307.071, 330.590, 52850.643 23/04/03,00:45:50,05,10,1, 11.9,1,1, -0.292, 10307.084, 330.582, 52850.634 23/04/03,00:45:50,06,10,1, 11.9,1,1, -0.292, 10307.103, 330.555, 52850.617 23/04/03,00:45:50,07,10,1, 11.9,1,1, -0.292, 10307.125, 330.542, 52850.611 23/04/03,00:45:50,08,10,1, 11.9,1,1, -0.292, 10307.141, 330.540, 52850.576 23/04/03,00:45:50,09,10,1, 11.9,1,1, -0.292, 10307.181, 330.528, 52850.551 23/04/03,00:45:50,10,10,1, 11.9,1,1, -0.292, 10307.198, 330.495, 52850.557 23/04/03,00:45:50,11,10,1, 11.9,1,1, -0.292, 10307.218, 330.503, 52850.527 23/04/03,00:45:50,12,10,1, 11.9,1,1, -0.292, 10307.242, 330.465, 52850.494 23/04/03,00:45:50,13,10,1, 11.9,1,1, -0.292, 10307.279, 330.462, 52850.533 23/04/03,00:45:50,14,10,1, 11.9,1,1, -0.292, 10307.280, 330.457, 52850.528 23/04/03,00:45:50,15,10,1, 11.9,1,1, -0.292, 10307.291, 330.456, 52850.495 23/04/03,00:45:50,16,10,1, 11.9,1,1, -0.292, 10307.342, 330.439, 52850.443 23/04/03,00:45:50,17,10,1, 11.9,1,1, -0.292, 10307.346, 330.426, 52850.501 23/04/03,00:45:50,18,10,1, 11.9,1,1, -0.292, 10307.372, 330.392, 52850.477 23/04/03,00:45:50,19,10,1, 11.9,1,1, -0.292, 10307.391, 330.409, 52850.485 23/04/03,00:45:51,00,10,1, 11.8,1,1, -0.292, 10307.387, 330.409, 52850.485 23/04/03,00:45:51,01,10,1, 11.8,1,1, -0.292, 10307.462, 330.403, 52850.443 23/04/03,00:45:51,02,10,1, 11.8,1,1, -0.292, 10307.447, 330.346, 52850.440 23/04/03,00:45:51,03,10,1, 11.8,1,1, -0.292, 10307.508, 330.353, 52850.430 23/04/03,00:45:51,04,10,1, 11.8,1,1, -0.292, 10307.517, 330.337, 52850.411 23/04/03,00:45:51,05,10,1, 11.8,1,1, -0.292, 10307.535, 330.345, 52850.403 23/04/03,00:45:51,06,10,1, 11.8,1,1, -0.292, 10307.555, 330.292, 52850.419 23/04/03,00:45:51,07,10,1, 11.8,1,1, -0.292, 10307.583, 330.332, 52850.408 23/04/03,00:45:51,08,10,1, 11.8,1,1, -0.292, 10307.608, 330.296, 52850.352 23/04/03,00:45:51,09,10,1, 11.8,1,1, -0.292, 10307.604, 330.278, 52850.354 23/04/03,00:45:51,10,10,1, 11.8,1,1, -0.292, 10307.662, 330.274, 52850.332 23/04/03,00:45:51,11,10,1, 11.8,1,1, -0.292, 10307.691, 330.244, 52850.307 23/04/03,00:45:51,12,10,1, 11.8,1,1, -0.292, 10307.678, 330.221, 52850.284 23/04/03,00:45:51,13,10,1, 11.8,1,1, -0.292, 10307.725, 330.208, 52850.354 23/04/03,00:45:51,14,10,1, 11.8,1,1, -0.292, 10307.746, 330.202, 52850.282 23/04/03,00:45:51,15,10,1, 11.8,1,1, -0.292, 10307.772, 330.201, 52850.278 23/04/03,00:45:51,16,10,1, 11.8,1,1, -0.292, 10307.819, 330.189, 52850.285 23/04/03,00:45:51,17,10,1, 11.8,1,1, -0.292, 10307.812, 330.142, 52850.257 23/04/03,00:45:51,18,10,1, 11.8,1,1, -0.292, 10307.843, 330.136, 52850.258 23/04/03,00:45:51,19,10,1, 11.8,1,1, -0.292, 10307.881, 330.106, 52850.185 23/04/03,00:45:52,00,10,1, 11.9,1,1, -0.290, 10307.879, 330.106, 52850.185 23/04/03,00:45:52,01,10,1, 11.9,1,1, -0.290, 10307.905, 330.098, 52850.218 23/04/03,00:45:52,02,10,1, 11.9,1,1, -0.290, 10307.916, 330.114, 52850.252 23/04/03,00:45:52,03,10,1, 11.9,1,1, -0.290, 10307.959, 330.069, 52850.172 23/04/03,00:45:52,04,10,1, 11.9,1,1, -0.290, 10307.971, 330.077, 52850.212 23/04/03,00:45:52,05,10,1, 11.9,1,1, -0.290, 10307.986, 330.039, 52850.187 23/04/03,00:45:52,06,10,1, 11.9,1,1, -0.290, 10307.999, 330.059, 52850.156 23/04/03,00:45:52,07,10,1, 11.9,1,1, -0.290, 10308.039, 330.003, 52850.126 23/04/03,00:45:52,08,10,1, 11.9,1,1, -0.290, 10308.088, 330.034, 52850.161 23/04/03,00:45:52,09,10,1, 11.9,1,1, -0.290, 10308.100, 330.007, 52850.107 23/04/03,00:45:52,10,10,1, 11.9,1,1, -0.290, 10308.096, 329.998, 52850.140 23/04/03,00:45:52,11,10,1, 11.9,1,1, -0.290, 10308.144, 329.980, 52850.126 23/04/03,00:45:52,12,10,1, 11.9,1,1, -0.290, 10308.153, 329.952, 52850.088 23/04/03,00:45:52,13,10,1, 11.9,1,1, -0.290, 10308.163, 329.943, 52850.082 23/04/03,00:45:52,14,10,1, 11.9,1,1, -0.290, 10308.199, 329.961, 52850.081 23/04/03,00:45:52,15,10,1, 11.9,1,1, -0.290, 10308.211, 329.918, 52850.067 23/04/03,00:45:52,16,10,1, 11.9,1,1, -0.290, 10308.254, 329.911, 52850.040 23/04/03,00:45:52,17,10,1, 11.9,1,1, -0.290, 10308.289, 329.919, 52850.026 23/04/03,00:45:52,18,10,1, 11.9,1,1, -0.290, 10308.327, 329.916, 52850.032 23/04/03,00:45:52,19,10,1, 11.9,1,1, -0.290, 10308.296, 329.924, 52850.027 23/04/03,00:45:53,00,10,1, 11.9,1,1, -0.293, 10308.288, 329.924, 52850.027 23/04/03,00:45:53,01,10,1, 11.9,1,1, -0.293, 10308.370, 329.928, 52849.992 23/04/03,00:45:53,02,10,1, 11.9,1,1, -0.293, 10308.393, 329.900, 52849.961 23/04/03,00:45:53,03,10,1, 11.9,1,1, -0.293, 10308.423, 329.920, 52850.020 23/04/03,00:45:53,04,10,1, 11.9,1,1, -0.293, 10308.428, 329.883, 52849.986 23/04/03,00:45:53,05,10,1, 11.9,1,1, -0.293, 10308.459, 329.898, 52849.982 23/04/03,00:45:53,06,10,1, 11.9,1,1, -0.293, 10308.445, 329.870, 52849.965 23/04/03,00:45:53,07,10,1, 11.9,1,1, -0.293, 10308.494, 329.905, 52849.922 23/04/03,00:45:53,08,10,1, 11.9,1,1, -0.293, 10308.528, 329.872, 52849.917 23/04/03,00:45:53,09,10,1, 11.9,1,1, -0.293, 10308.535, 329.885, 52849.932 23/04/03,00:45:53,10,10,1, 11.9,1,1, -0.293, 10308.570, 329.906, 52849.928 23/04/03,00:45:53,11,10,1, 11.9,1,1, -0.293, 10308.610, 329.906, 52849.896 23/04/03,00:45:53,12,10,1, 11.9,1,1, -0.293, 10308.588, 329.896, 52849.878 23/04/03,00:45:53,13,10,1, 11.9,1,1, -0.293, 10308.635, 329.918, 52849.902 23/04/03,00:45:53,14,10,1, 11.9,1,1, -0.293, 10308.641, 329.906, 52849.894 23/04/03,00:45:53,15,10,1, 11.9,1,1, -0.293, 10308.700, 329.924, 52849.864 23/04/03,00:45:53,16,10,1, 11.9,1,1, -0.293, 10308.702, 329.913, 52849.825 23/04/03,00:45:53,17,10,1, 11.9,1,1, -0.293, 10308.725, 329.963, 52849.876 23/04/03,00:45:53,18,10,1, 11.9,1,1, -0.293, 10308.743, 329.920, 52849.842 23/04/03,00:45:53,19,10,1, 11.9,1,1, -0.293, 10308.769, 329.941, 52849.860 23/04/03,00:45:54,00,10,1, 11.9,1,1, -0.291, 10308.764, 329.941, 52849.860 23/04/03,00:45:54,01,10,1, 11.9,1,1, -0.291, 10308.802, 329.984, 52849.857 23/04/03,00:45:54,02,10,1, 11.9,1,1, -0.291, 10308.847, 329.963, 52849.847 23/04/03,00:45:54,03,10,1, 11.9,1,1, -0.291, 10308.872, 329.981, 52849.848 23/04/03,00:45:54,04,10,1, 11.9,1,1, -0.291, 10308.892, 329.971, 52849.825 23/04/03,00:45:54,05,10,1, 11.9,1,1, -0.291, 10308.910, 329.976, 52849.837 23/04/03,00:45:54,06,10,1, 11.9,1,1, -0.291, 10308.906, 330.006, 52849.836 23/04/03,00:45:54,07,10,1, 11.9,1,1, -0.291, 10308.965, 330.023, 52849.836 23/04/03,00:45:54,08,10,1, 11.9,1,1, -0.291, 10308.975, 330.018, 52849.834 23/04/03,00:45:54,09,10,1, 11.9,1,1, -0.291, 10309.014, 330.007, 52849.801 23/04/03,00:45:54,10,10,1, 11.9,1,1, -0.291, 10309.061, 330.041, 52849.777 23/04/03,00:45:54,11,10,1, 11.9,1,1, -0.291, 10309.059, 330.066, 52849.799 23/04/03,00:45:54,12,10,1, 11.9,1,1, -0.291, 10309.079, 330.081, 52849.789 23/04/03,00:45:54,13,10,1, 11.9,1,1, -0.291, 10309.100, 330.071, 52849.765 23/04/03,00:45:54,14,10,1, 11.9,1,1, -0.291, 10309.137, 330.099, 52849.796 23/04/03,00:45:54,15,10,1, 11.9,1,1, -0.291, 10309.147, 330.064, 52849.785 23/04/03,00:45:54,16,10,1, 11.9,1,1, -0.291, 10309.151, 330.109, 52849.786 23/04/03,00:45:54,17,10,1, 11.9,1,1, -0.291, 10309.183, 330.094, 52849.748 23/04/03,00:45:54,18,10,1, 11.9,1,1, -0.291, 10309.196, 330.115, 52849.758 23/04/03,00:45:54,19,10,1, 11.9,1,1, -0.291, 10309.240, 330.129, 52849.764 23/04/03,00:45:55,00,10,1, 11.9,1,1, -0.293, 10309.240, 330.129, 52849.764 23/04/03,00:45:55,01,10,1, 11.9,1,1, -0.293, 10309.271, 330.131, 52849.741 23/04/03,00:45:55,02,10,1, 11.9,1,1, -0.293, 10309.304, 330.202, 52849.747 23/04/03,00:45:55,03,10,1, 11.9,1,1, -0.293, 10309.305, 330.168, 52849.701 23/04/03,00:45:55,04,10,1, 11.9,1,1, -0.293, 10309.350, 330.201, 52849.758 23/04/03,00:45:55,05,10,1, 11.9,1,1, -0.293, 10309.354, 330.164, 52849.708 23/04/03,00:45:55,06,10,1, 11.9,1,1, -0.293, 10309.398, 330.205, 52849.683 23/04/03,00:45:55,07,10,1, 11.9,1,1, -0.293, 10309.393, 330.187, 52849.695 23/04/03,00:45:55,08,10,1, 11.9,1,1, -0.293, 10309.423, 330.227, 52849.732 23/04/03,00:45:55,09,10,1, 11.9,1,1, -0.293, 10309.423, 330.204, 52849.697 23/04/03,00:45:55,10,10,1, 11.9,1,1, -0.293, 10309.456, 330.226, 52849.705 23/04/03,00:45:55,11,10,1, 11.9,1,1, -0.293, 10309.470, 330.214, 52849.677 23/04/03,00:45:55,12,10,1, 11.9,1,1, -0.293, 10309.485, 330.250, 52849.709 23/04/03,00:45:55,13,10,1, 11.9,1,1, -0.293, 10309.506, 330.232, 52849.650 23/04/03,00:45:55,14,10,1, 11.9,1,1, -0.293, 10309.535, 330.264, 52849.692 23/04/03,00:45:55,15,10,1, 11.9,1,1, -0.293, 10309.542, 330.239, 52849.653 23/04/03,00:45:55,16,10,1, 11.9,1,1, -0.293, 10309.581, 330.260, 52849.656 23/04/03,00:45:55,17,10,1, 11.9,1,1, -0.293, 10309.578, 330.246, 52849.654 23/04/03,00:45:55,18,10,1, 11.9,1,1, -0.293, 10309.602, 330.257, 52849.624 23/04/03,00:45:55,19,10,1, 11.9,1,1, -0.293, 10309.622, 330.258, 52849.566 23/04/03,00:45:56,00,10,1, 11.9,1,1, -0.295, 10309.615, 330.258, 52849.566 23/04/03,00:45:56,01,10,1, 11.9,1,1, -0.295, 10309.662, 330.255, 52849.584 23/04/03,00:45:56,02,10,1, 11.9,1,1, -0.295, 10309.684, 330.263, 52849.587 23/04/03,00:45:56,03,10,1, 11.9,1,1, -0.295, 10309.698, 330.247, 52849.608 23/04/03,00:45:56,04,10,1, 11.9,1,1, -0.295, 10309.734, 330.240, 52849.588 23/04/03,00:45:56,05,10,1, 11.9,1,1, -0.295, 10309.754, 330.234, 52849.571 23/04/03,00:45:56,06,10,1, 11.9,1,1, -0.295, 10309.766, 330.238, 52849.543 23/04/03,00:45:56,07,10,1, 11.9,1,1, -0.295, 10309.780, 330.250, 52849.558 23/04/03,00:45:56,08,10,1, 11.9,1,1, -0.295, 10309.786, 330.259, 52849.534 23/04/03,00:45:56,09,10,1, 11.9,1,1, -0.295, 10309.811, 330.260, 52849.541 23/04/03,00:45:56,10,10,1, 11.9,1,1, -0.295, 10309.799, 330.236, 52849.478 23/04/03,00:45:56,11,10,1, 11.9,1,1, -0.295, 10309.821, 330.233, 52849.477 23/04/03,00:45:56,12,10,1, 11.9,1,1, -0.295, 10309.831, 330.235, 52849.471 23/04/03,00:45:56,13,10,1, 11.9,1,1, -0.295, 10309.852, 330.253, 52849.500 23/04/03,00:45:56,14,10,1, 11.9,1,1, -0.295, 10309.876, 330.243, 52849.446 23/04/03,00:45:56,15,10,1, 11.9,1,1, -0.295, 10309.909, 330.266, 52849.447 23/04/03,00:45:56,16,10,1, 11.9,1,1, -0.295, 10309.899, 330.229, 52849.405 23/04/03,00:45:56,17,10,1, 11.9,1,1, -0.295, 10309.935, 330.230, 52849.430 23/04/03,00:45:56,18,10,1, 11.9,1,1, -0.295, 10309.936, 330.224, 52849.361 23/04/03,00:45:56,19,10,1, 11.9,1,1, -0.295, 10309.935, 330.230, 52849.395 23/04/03,00:45:57,00,10,1, 11.8,1,1, -0.293, 10309.932, 330.230, 52849.395 23/04/03,00:45:57,01,10,1, 11.8,1,1, -0.293, 10309.995, 330.224, 52849.340 23/04/03,00:45:57,02,10,1, 11.8,1,1, -0.293, 10310.004, 330.210, 52849.463 23/04/03,00:45:57,03,10,1, 11.8,1,1, -0.293, 10309.984, 330.208, 52849.390 23/04/03,00:45:57,04,10,1, 11.8,1,1, -0.293, 10310.003, 330.227, 52849.416 23/04/03,00:45:57,05,10,1, 11.8,1,1, -0.293, 10310.034, 330.182, 52849.381 23/04/03,00:45:57,06,10,1, 11.8,1,1, -0.293, 10310.039, 330.196, 52849.404 23/04/03,00:45:57,07,10,1, 11.8,1,1, -0.293, 10310.075, 330.183, 52849.384 23/04/03,00:45:57,08,10,1, 11.8,1,1, -0.293, 10310.088, 330.171, 52849.355 23/04/03,00:45:57,09,10,1, 11.8,1,1, -0.293, 10310.082, 330.168, 52849.326 23/04/03,00:45:57,10,10,1, 11.8,1,1, -0.293, 10310.112, 330.177, 52849.319 23/04/03,00:45:57,11,10,1, 11.8,1,1, -0.293, 10310.109, 330.162, 52849.279 23/04/03,00:45:57,12,10,1, 11.8,1,1, -0.293, 10310.114, 330.177, 52849.313 23/04/03,00:45:57,13,10,1, 11.8,1,1, -0.293, 10310.125, 330.172, 52849.303 23/04/03,00:45:57,14,10,1, 11.8,1,1, -0.293, 10310.165, 330.149, 52849.288 23/04/03,00:45:57,15,10,1, 11.8,1,1, -0.293, 10310.168, 330.146, 52849.308 23/04/03,00:45:57,16,10,1, 11.8,1,1, -0.293, 10310.173, 330.134, 52849.262 23/04/03,00:45:57,17,10,1, 11.8,1,1, -0.293, 10310.186, 330.166, 52849.265 23/04/03,00:45:57,18,10,1, 11.8,1,1, -0.293, 10310.190, 330.150, 52849.234 23/04/03,00:45:57,19,10,1, 11.8,1,1, -0.293, 10310.217, 330.139, 52849.243 23/04/03,00:45:58,00,10,1, 11.9,1,1, -0.294, 10310.216, 330.139, 52849.243 23/04/03,00:45:58,01,10,1, 11.9,1,1, -0.294, 10310.246, 330.132, 52849.195 23/04/03,00:45:58,02,10,1, 11.9,1,1, -0.294, 10310.253, 330.131, 52849.194 23/04/03,00:45:58,03,10,1, 11.9,1,1, -0.294, 10310.252, 330.155, 52849.160 23/04/03,00:45:58,04,10,1, 11.9,1,1, -0.294, 10310.308, 330.144, 52849.171 23/04/03,00:45:58,05,10,1, 11.9,1,1, -0.294, 10310.284, 330.130, 52849.166 23/04/03,00:45:58,06,10,1, 11.9,1,1, -0.294, 10310.298, 330.120, 52849.158 23/04/03,00:45:58,07,10,1, 11.9,1,1, -0.294, 10310.302, 330.128, 52849.144 23/04/03,00:45:58,08,10,1, 11.9,1,1, -0.294, 10310.350, 330.140, 52849.129 23/04/03,00:45:58,09,10,1, 11.9,1,1, -0.294, 10310.359, 330.134, 52849.132 23/04/03,00:45:58,10,10,1, 11.9,1,1, -0.294, 10310.384, 330.134, 52849.103 23/04/03,00:45:58,11,10,1, 11.9,1,1, -0.294, 10310.391, 330.115, 52849.092 23/04/03,00:45:58,12,10,1, 11.9,1,1, -0.294, 10310.380, 330.109, 52849.074 23/04/03,00:45:58,13,10,1, 11.9,1,1, -0.294, 10310.392, 330.127, 52849.080 23/04/03,00:45:58,14,10,1, 11.9,1,1, -0.294, 10310.402, 330.113, 52849.057 23/04/03,00:45:58,15,10,1, 11.9,1,1, -0.294, 10310.440, 330.131, 52849.059 23/04/03,00:45:58,16,10,1, 11.9,1,1, -0.294, 10310.452, 330.114, 52849.035 23/04/03,00:45:58,17,10,1, 11.9,1,1, -0.294, 10310.461, 330.116, 52849.055 23/04/03,00:45:58,18,10,1, 11.9,1,1, -0.294, 10310.470, 330.105, 52849.021 23/04/03,00:45:58,19,10,1, 11.9,1,1, -0.294, 10310.500, 330.108, 52849.048 23/04/03,00:45:59,00,10,1, 11.9,1,1, -0.296, 10310.500, 330.108, 52849.048 23/04/03,00:45:59,01,10,1, 11.9,1,1, -0.296, 10310.541, 330.087, 52848.970 23/04/03,00:45:59,02,10,1, 11.9,1,1, -0.296, 10310.550, 330.066, 52848.944 23/04/03,00:45:59,03,10,1, 11.9,1,1, -0.296, 10310.568, 330.051, 52848.938 23/04/03,00:45:59,04,10,1, 11.9,1,1, -0.296, 10310.613, 330.049, 52848.981 23/04/03,00:45:59,05,10,1, 11.9,1,1, -0.296, 10310.580, 330.058, 52848.923 23/04/03,00:45:59,06,10,1, 11.9,1,1, -0.296, 10310.642, 330.046, 52848.960 23/04/03,00:45:59,07,10,1, 11.9,1,1, -0.296, 10310.632, 330.039, 52848.950 23/04/03,00:45:59,08,10,1, 11.9,1,1, -0.296, 10310.654, 330.033, 52848.863 23/04/03,00:45:59,09,10,1, 11.9,1,1, -0.296, 10310.665, 330.029, 52848.896 23/04/03,00:45:59,10,10,1, 11.9,1,1, -0.296, 10310.689, 330.036, 52848.842 23/04/03,00:45:59,11,10,1, 11.9,1,1, -0.296, 10310.704, 330.019, 52848.848 23/04/03,00:45:59,12,10,1, 11.9,1,1, -0.296, 10310.723, 330.031, 52848.874 23/04/03,00:45:59,13,10,1, 11.9,1,1, -0.296, 10310.750, 330.009, 52848.795 23/04/03,00:45:59,14,10,1, 11.9,1,1, -0.296, 10310.787, 330.022, 52848.804 23/04/03,00:45:59,15,10,1, 11.9,1,1, -0.296, 10310.788, 330.008, 52848.819 23/04/03,00:45:59,16,10,1, 11.9,1,1, -0.296, 10310.796, 329.998, 52848.780 23/04/03,00:45:59,17,10,1, 11.9,1,1, -0.296, 10310.845, 329.976, 52848.806 23/04/03,00:45:59,18,10,1, 11.9,1,1, -0.296, 10310.826, 329.999, 52848.792 23/04/03,00:45:59,19,10,1, 11.9,1,1, -0.296, 10310.912, 329.986, 52848.780 23/04/03,00:46:00,00,10,1, 11.9,1,1, -0.296, 10310.909, 329.986, 52848.780 23/04/03,00:46:00,01,10,1, 11.9,1,1, -0.296, 10310.899, 329.951, 52848.719 23/04/03,00:46:00,02,10,1, 11.9,1,1, -0.296, 10310.971, 329.945, 52848.651 23/04/03,00:46:00,03,10,1, 11.9,1,1, -0.296, 10310.988, 329.893, 52848.651 23/04/03,00:46:00,04,10,1, 11.9,1,1, -0.296, 10310.989, 329.917, 52848.503 23/04/03,00:46:00,05,10,1, 11.9,1,1, -0.296, 10311.042, 329.868, 52848.605 23/04/03,00:46:00,06,10,1, 11.9,1,1, -0.296, 10311.071, 329.891, 52848.565 23/04/03,00:46:00,07,10,1, 11.9,1,1, -0.296, 10311.094, 329.873, 52848.584 23/04/03,00:46:00,08,10,1, 11.9,1,1, -0.296, 10311.083, 329.896, 52848.617 23/04/03,00:46:00,09,10,1, 11.9,1,1, -0.296, 10311.098, 329.851, 52848.624 23/04/03,00:46:00,10,10,1, 11.9,1,1, -0.296, 10311.155, 329.901, 52848.612 23/04/03,00:46:00,11,10,1, 11.9,1,1, -0.296, 10311.168, 329.865, 52848.556 23/04/03,00:46:00,12,10,1, 11.9,1,1, -0.296, 10311.176, 329.857, 52848.590 23/04/03,00:46:00,13,10,1, 11.9,1,1, -0.296, 10311.196, 329.853, 52848.559 23/04/03,00:46:00,14,10,1, 11.9,1,1, -0.296, 10311.253, 329.826, 52848.572 23/04/03,00:46:00,15,10,1, 11.9,1,1, -0.296, 10311.302, 329.845, 52848.521 23/04/03,00:46:00,16,10,1, 11.9,1,1, -0.296, 10311.261, 329.855, 52848.735 23/04/03,00:46:00,17,10,1, 11.9,1,1, -0.296, 10311.332, 329.851, 52848.574 23/04/03,00:46:00,18,10,1, 11.9,1,1, -0.296, 10311.389, 329.833, 52848.566 23/04/03,00:46:00,19,10,1, 11.9,1,1, -0.296, 10311.403, 329.842, 52848.573 23/04/03,00:46:01,00,10,1, 11.9,1,1, -0.297, 10311.401, 329.842, 52848.573 23/04/03,00:46:01,01,10,1, 11.9,1,1, -0.297, 10311.474, 329.807, 52848.552 23/04/03,00:46:01,02,10,1, 11.9,1,1, -0.297, 10311.491, 329.778, 52848.470 23/04/03,00:46:01,03,10,1, 11.9,1,1, -0.297, 10311.548, 329.804, 52848.504 23/04/03,00:46:01,04,10,1, 11.9,1,1, -0.297, 10311.573, 329.791, 52848.462 23/04/03,00:46:01,05,10,1, 11.9,1,1, -0.297, 10311.603, 329.766, 52848.423 23/04/03,00:46:01,06,10,1, 11.9,1,1, -0.297, 10311.646, 329.764, 52848.450 23/04/03,00:46:01,07,10,1, 11.9,1,1, -0.297, 10311.668, 329.767, 52848.418 23/04/03,00:46:01,08,10,1, 11.9,1,1, -0.297, 10311.687, 329.730, 52848.422 23/04/03,00:46:01,09,10,1, 11.9,1,1, -0.297, 10311.758, 329.762, 52848.413 23/04/03,00:46:01,10,10,1, 11.9,1,1, -0.297, 10311.781, 329.739, 52848.399 23/04/03,00:46:01,11,10,1, 11.9,1,1, -0.297, 10311.823, 329.755, 52848.398 23/04/03,00:46:01,12,10,1, 11.9,1,1, -0.297, 10311.836, 329.703, 52848.370 23/04/03,00:46:01,13,10,1, 11.9,1,1, -0.297, 10311.903, 329.716, 52848.372 23/04/03,00:46:01,14,10,1, 11.9,1,1, -0.297, 10311.938, 329.730, 52848.393 23/04/03,00:46:01,15,10,1, 11.9,1,1, -0.297, 10311.956, 329.741, 52848.395 23/04/03,00:46:01,16,10,1, 11.9,1,1, -0.297, 10312.026, 329.669, 52848.125 23/04/03,00:46:01,17,10,1, 11.9,1,1, -0.297, 10312.083, 329.725, 52848.310 23/04/03,00:46:01,18,10,1, 11.9,1,1, -0.297, 10312.088, 329.695, 52848.323 23/04/03,00:46:01,19,10,1, 11.9,1,1, -0.297, 10312.121, 329.703, 52848.358 23/04/03,00:46:02,00,09,1, 11.9,1,1, -0.295, 10312.119, 329.703, 52848.358 23/04/03,00:46:02,01,09,1, 11.9,1,1, -0.295, 10312.237, 329.694, 52848.355 23/04/03,00:46:02,02,09,1, 11.9,1,1, -0.295, 10312.238, 329.673, 52848.335 23/04/03,00:46:02,03,09,1, 11.9,1,1, -0.295, 10312.305, 329.697, 52848.313 23/04/03,00:46:02,04,09,1, 11.9,1,1, -0.295, 10312.322, 329.629, 52848.286 23/04/03,00:46:02,05,09,1, 11.9,1,1, -0.295, 10312.390, 329.655, 52848.319 23/04/03,00:46:02,06,09,1, 11.9,1,1, -0.295, 10312.406, 329.652, 52848.274 23/04/03,00:46:02,07,09,1, 11.9,1,1, -0.295, 10312.464, 329.641, 52848.309 23/04/03,00:46:02,08,09,1, 11.9,1,1, -0.295, 10312.525, 329.625, 52848.309 23/04/03,00:46:02,09,09,1, 11.9,1,1, -0.295, 10312.592, 329.634, 52848.148 23/04/03,00:46:02,10,09,1, 11.9,1,1, -0.295, 10312.584, 329.642, 52848.292 23/04/03,00:46:02,11,09,1, 11.9,1,1, -0.295, 10312.671, 329.609, 52848.218 23/04/03,00:46:02,12,09,1, 11.9,1,1, -0.295, 10312.673, 329.609, 52848.143 23/04/03,00:46:02,13,09,1, 11.9,1,1, -0.295, 10312.715, 329.609, 52848.258 23/04/03,00:46:02,14,09,1, 11.9,1,1, -0.295, 10312.767, 329.577, 52848.227 23/04/03,00:46:02,15,09,1, 11.9,1,1, -0.295, 10312.864, 329.566, 52848.204 23/04/03,00:46:02,16,09,1, 11.9,1,1, -0.295, 10312.891, 329.602, 52848.243 23/04/03,00:46:02,17,09,1, 11.9,1,1, -0.295, 10312.950, 329.585, 52848.224 23/04/03,00:46:02,18,09,1, 11.9,1,1, -0.295, 10313.005, 329.600, 52848.264 23/04/03,00:46:02,19,09,1, 11.9,1,1, -0.295, 10313.033, 329.577, 52848.183 23/04/03,00:46:03,00,09,1, 11.8,1,1, -0.294, 10313.028, 329.577, 52848.183 23/04/03,00:46:03,01,09,1, 11.8,1,1, -0.294, 10313.142, 329.575, 52848.149 23/04/03,00:46:03,02,09,1, 11.8,1,1, -0.294, 10313.152, 329.593, 52848.175 23/04/03,00:46:03,03,09,1, 11.8,1,1, -0.294, 10313.245, 329.566, 52848.194 23/04/03,00:46:03,04,09,1, 11.8,1,1, -0.294, 10313.300, 329.624, 52848.207 23/04/03,00:46:03,05,09,1, 11.8,1,1, -0.294, 10313.311, 329.529, 52848.158 23/04/03,00:46:03,06,09,1, 11.8,1,1, -0.294, 10313.419, 329.592, 52848.215 23/04/03,00:46:03,07,09,1, 11.8,1,1, -0.294, 10313.444, 329.565, 52848.183 23/04/03,00:46:03,08,09,1, 11.8,1,1, -0.294, 10313.507, 329.614, 52848.167 23/04/03,00:46:03,09,09,1, 11.8,1,1, -0.294, 10313.554, 329.578, 52848.152 23/04/03,00:46:03,10,09,1, 11.8,1,1, -0.294, 10313.601, 329.624, 52848.395 23/04/03,00:46:03,11,09,1, 11.8,1,1, -0.294, 10313.671, 329.585, 52848.144 23/04/03,00:46:03,12,09,1, 11.8,1,1, -0.294, 10313.721, 329.585, 52848.117 23/04/03,00:46:03,13,09,1, 11.8,1,1, -0.294, 10313.768, 329.581, 52848.141 23/04/03,00:46:03,14,09,1, 11.8,1,1, -0.294, 10313.793, 329.626, 52848.139 23/04/03,00:46:03,15,09,1, 11.8,1,1, -0.294, 10313.853, 329.597, 52848.062 23/04/03,00:46:03,16,09,1, 11.8,1,1, -0.294, 10313.928, 329.612, 52848.104 23/04/03,00:46:03,17,09,1, 11.8,1,1, -0.294, 10313.972, 329.585, 52847.981 23/04/03,00:46:03,18,09,1, 11.8,1,1, -0.294, 10314.061, 329.632, 52848.047 23/04/03,00:46:03,19,09,1, 11.8,1,1, -0.294, 10314.084, 329.580, 52848.006 23/04/03,00:46:04,00,09,1, 11.9,1,1, -0.293, 10314.080, 329.580, 52848.006 23/04/03,00:46:04,01,09,1, 11.9,1,1, -0.293, 10314.184, 329.630, 52848.062 23/04/03,00:46:04,02,09,1, 11.9,1,1, -0.293, 10314.255, 329.649, 52848.084 23/04/03,00:46:04,03,09,1, 11.9,1,1, -0.293, 10314.326, 329.633, 52848.054 23/04/03,00:46:04,04,09,1, 11.9,1,1, -0.293, 10314.330, 329.651, 52848.054 23/04/03,00:46:04,05,09,1, 11.9,1,1, -0.293, 10314.384, 329.656, 52848.051 23/04/03,00:46:04,06,09,1, 11.9,1,1, -0.293, 10314.465, 329.667, 52848.024 23/04/03,00:46:04,07,09,1, 11.9,1,1, -0.293, 10314.514, 329.665, 52847.838 23/04/03,00:46:04,08,09,1, 11.9,1,1, -0.293, 10314.619, 329.682, 52847.983 23/04/03,00:46:04,09,09,1, 11.9,1,1, -0.293, 10314.649, 329.685, 52847.945 23/04/03,00:46:04,10,09,1, 11.9,1,1, -0.293, 10314.711, 329.711, 52847.976 23/04/03,00:46:04,11,09,1, 11.9,1,1, -0.293, 10314.744, 329.713, 52848.001 23/04/03,00:46:04,12,09,1, 11.9,1,1, -0.293, 10314.792, 329.714, 52847.986 23/04/03,00:46:04,13,09,1, 11.9,1,1, -0.293, 10314.859, 329.738, 52847.986 23/04/03,00:46:04,14,09,1, 11.9,1,1, -0.293, 10314.915, 329.759, 52847.984 23/04/03,00:46:04,15,09,1, 11.9,1,1, -0.293, 10314.945, 329.749, 52847.959 23/04/03,00:46:04,16,09,1, 11.9,1,1, -0.293, 10314.987, 329.763, 52847.904 23/04/03,00:46:04,17,09,1, 11.9,1,1, -0.293, 10315.068, 329.777, 52847.904 23/04/03,00:46:04,18,09,1, 11.9,1,1, -0.293, 10315.111, 329.779, 52847.935 23/04/03,00:46:04,19,09,1, 11.9,1,1, -0.293, 10315.158, 329.782, 52847.918 23/04/03,00:46:05,00,09,1, 11.9,1,1, -0.293, 10315.156, 329.782, 52847.918 23/04/03,00:46:05,01,09,1, 11.9,1,1, -0.293, 10315.256, 329.827, 52847.894 23/04/03,00:46:05,02,09,1, 11.9,1,1, -0.293, 10315.308, 329.819, 52847.926 23/04/03,00:46:05,03,09,1, 11.9,1,1, -0.293, 10315.345, 329.832, 52847.907 23/04/03,00:46:05,04,09,1, 11.9,1,1, -0.293, 10315.389, 329.848, 52847.889 23/04/03,00:46:05,05,09,1, 11.9,1,1, -0.293, 10315.457, 329.919, 52847.865 23/04/03,00:46:05,06,09,1, 11.9,1,1, -0.293, 10315.517, 329.877, 52847.830 23/04/03,00:46:05,07,09,1, 11.9,1,1, -0.293, 10315.533, 329.899, 52847.869 23/04/03,00:46:05,08,09,1, 11.9,1,1, -0.293, 10315.585, 329.894, 52847.837 23/04/03,00:46:05,09,09,1, 11.9,1,1, -0.293, 10315.646, 329.947, 52847.904 23/04/03,00:46:05,10,09,1, 11.9,1,1, -0.293, 10315.685, 329.915, 52847.868 23/04/03,00:46:05,11,09,1, 11.9,1,1, -0.293, 10315.732, 329.977, 52847.840 23/04/03,00:46:05,12,09,1, 11.9,1,1, -0.293, 10315.750, 329.950, 52847.842 23/04/03,00:46:05,13,09,1, 11.9,1,1, -0.293, 10315.817, 330.000, 52847.883 23/04/03,00:46:05,14,09,1, 11.9,1,1, -0.293, 10315.860, 329.968, 52847.776 23/04/03,00:46:05,15,09,1, 11.9,1,1, -0.293, 10315.894, 330.028, 52847.847 23/04/03,00:46:05,16,09,1, 11.9,1,1, -0.293, 10315.924, 330.008, 52847.803 23/04/03,00:46:05,17,09,1, 11.9,1,1, -0.293, 10315.967, 330.048, 52847.832 23/04/03,00:46:05,18,09,1, 11.9,1,1, -0.293, 10316.014, 330.041, 52847.803 23/04/03,00:46:05,19,09,1, 11.9,1,1, -0.293, 10316.061, 330.055, 52847.827 23/04/03,00:46:06,00,09,1, 11.9,1,1, -0.294, 10316.057, 330.055, 52847.827 23/04/03,00:46:06,01,09,1, 11.9,1,1, -0.294, 10316.140, 330.104, 52847.789 23/04/03,00:46:06,02,09,1, 11.9,1,1, -0.294, 10316.166, 330.077, 52847.810 23/04/03,00:46:06,03,09,1, 11.9,1,1, -0.294, 10316.211, 330.119, 52847.813 23/04/03,00:46:06,04,09,1, 11.9,1,1, -0.294, 10316.223, 330.104, 52847.749 23/04/03,00:46:06,05,09,1, 11.9,1,1, -0.294, 10316.267, 330.131, 52847.768 23/04/03,00:46:06,06,09,1, 11.9,1,1, -0.294, 10316.286, 330.128, 52847.770 23/04/03,00:46:06,07,09,1, 11.9,1,1, -0.294, 10316.302, 330.151, 52847.771 23/04/03,00:46:06,08,09,1, 11.9,1,1, -0.294, 10316.369, 330.144, 52847.782 23/04/03,00:46:06,09,09,1, 11.9,1,1, -0.294, 10316.389, 330.140, 52847.732 23/04/03,00:46:06,10,09,1, 11.9,1,1, -0.294, 10316.405, 330.190, 52847.765 23/04/03,00:46:06,11,09,1, 11.9,1,1, -0.294, 10316.439, 330.157, 52847.743 23/04/03,00:46:06,12,09,1, 11.9,1,1, -0.294, 10316.454, 330.181, 52847.728 23/04/03,00:46:06,13,09,1, 11.9,1,1, -0.294, 10316.483, 330.177, 52847.727 23/04/03,00:46:06,14,09,1, 11.9,1,1, -0.294, 10316.534, 330.213, 52847.741 23/04/03,00:46:06,15,09,1, 11.9,1,1, -0.294, 10316.568, 330.210, 52847.725 23/04/03,00:46:06,16,09,1, 11.9,1,1, -0.294, 10316.563, 330.233, 52847.749 23/04/03,00:46:06,17,09,1, 11.9,1,1, -0.294, 10316.598, 330.218, 52847.689 23/04/03,00:46:06,18,09,1, 11.9,1,1, -0.294, 10316.628, 330.258, 52847.757 23/04/03,00:46:06,19,09,1, 11.9,1,1, -0.294, 10316.606, 330.272, 52847.716 23/04/03,00:46:07,00,09,1, 11.9,1,1, -0.293, 10316.600, 330.272, 52847.716 23/04/03,00:46:07,01,09,1, 11.9,1,1, -0.293, 10316.708, 330.262, 52847.672 23/04/03,00:46:07,02,09,1, 11.9,1,1, -0.293, 10316.724, 330.318, 52847.715 23/04/03,00:46:07,03,09,1, 11.9,1,1, -0.293, 10316.745, 330.295, 52847.689 23/04/03,00:46:07,04,09,1, 11.9,1,1, -0.293, 10316.766, 330.338, 52847.680 23/04/03,00:46:07,05,09,1, 11.9,1,1, -0.293, 10316.787, 330.300, 52847.685 23/04/03,00:46:07,06,09,1, 11.9,1,1, -0.293, 10316.823, 330.370, 52847.668 23/04/03,00:46:07,07,09,1, 11.9,1,1, -0.293, 10316.808, 330.314, 52847.646 23/04/03,00:46:07,08,09,1, 11.9,1,1, -0.293, 10316.867, 330.358, 52847.668 23/04/03,00:46:07,09,09,1, 11.9,1,1, -0.293, 10316.881, 330.366, 52847.647 23/04/03,00:46:07,10,09,1, 11.9,1,1, -0.293, 10316.890, 330.371, 52847.644 23/04/03,00:46:07,11,09,1, 11.9,1,1, -0.293, 10316.893, 330.351, 52847.635 23/04/03,00:46:07,12,09,1, 11.9,1,1, -0.293, 10316.938, 330.415, 52847.653 23/04/03,00:46:07,13,09,1, 11.9,1,1, -0.293, 10316.960, 330.375, 52847.600 23/04/03,00:46:07,14,09,1, 11.9,1,1, -0.293, 10316.979, 330.440, 52847.644 23/04/03,00:46:07,15,09,1, 11.9,1,1, -0.293, 10317.009, 330.401, 52847.620 23/04/03,00:46:07,16,09,1, 11.9,1,1, -0.293, 10317.001, 330.438, 52847.623 23/04/03,00:46:07,17,09,1, 11.9,1,1, -0.293, 10317.035, 330.447, 52847.606 23/04/03,00:46:07,18,09,1, 11.9,1,1, -0.293, 10317.061, 330.453, 52847.590 23/04/03,00:46:07,19,09,1, 11.9,1,1, -0.293, 10317.083, 330.453, 52847.591 23/04/03,00:46:08,00,10,1, 11.9,1,1, -0.292, 10317.075, 330.453, 52847.591 23/04/03,00:46:08,01,10,1, 11.9,1,1, -0.292, 10317.101, 330.477, 52847.578 23/04/03,00:46:08,02,10,1, 11.9,1,1, -0.292, 10317.164, 330.491, 52847.561 23/04/03,00:46:08,03,10,1, 11.9,1,1, -0.292, 10317.174, 330.510, 52847.588 23/04/03,00:46:08,04,10,1, 11.9,1,1, -0.292, 10317.192, 330.532, 52847.563 23/04/03,00:46:08,05,10,1, 11.9,1,1, -0.292, 10317.201, 330.539, 52847.561 23/04/03,00:46:08,06,10,1, 11.9,1,1, -0.292, 10317.265, 330.546, 52847.570 23/04/03,00:46:08,07,10,1, 11.9,1,1, -0.292, 10317.270, 330.557, 52847.563 23/04/03,00:46:08,08,10,1, 11.9,1,1, -0.292, 10317.270, 330.587, 52847.586 23/04/03,00:46:08,09,10,1, 11.9,1,1, -0.292, 10317.319, 330.619, 52847.594 23/04/03,00:46:08,10,10,1, 11.9,1,1, -0.292, 10317.336, 330.597, 52847.566 23/04/03,00:46:08,11,10,1, 11.9,1,1, -0.292, 10317.352, 330.615, 52847.543 23/04/03,00:46:08,12,10,1, 11.9,1,1, -0.292, 10317.363, 330.642, 52847.553 23/04/03,00:46:08,13,10,1, 11.9,1,1, -0.292, 10317.365, 330.654, 52847.506 23/04/03,00:46:08,14,10,1, 11.9,1,1, -0.292, 10317.403, 330.616, 52847.500 23/04/03,00:46:08,15,10,1, 11.9,1,1, -0.292, 10317.431, 330.680, 52847.550 23/04/03,00:46:08,16,10,1, 11.9,1,1, -0.292, 10317.445, 330.645, 52847.494 23/04/03,00:46:08,17,10,1, 11.9,1,1, -0.292, 10317.489, 330.706, 52847.514 23/04/03,00:46:08,18,10,1, 11.9,1,1, -0.292, 10317.466, 330.706, 52847.466 23/04/03,00:46:08,19,10,1, 11.9,1,1, -0.292, 10317.513, 330.749, 52847.553 23/04/03,00:46:09,00,09,1, 11.8,1,1, -0.293, 10317.509, 330.749, 52847.553 23/04/03,00:46:09,01,09,1, 11.8,1,1, -0.293, 10317.555, 330.746, 52847.475 23/04/03,00:46:09,02,09,1, 11.8,1,1, -0.293, 10317.576, 330.777, 52847.449 23/04/03,00:46:09,03,09,1, 11.8,1,1, -0.293, 10317.620, 330.812, 52847.488 23/04/03,00:46:09,04,09,1, 11.8,1,1, -0.293, 10317.616, 330.771, 52847.431 23/04/03,00:46:09,05,09,1, 11.8,1,1, -0.293, 10317.640, 330.856, 52847.496 23/04/03,00:46:09,06,09,1, 11.8,1,1, -0.293, 10317.642, 330.814, 52847.425 23/04/03,00:46:09,07,09,1, 11.8,1,1, -0.293, 10317.654, 330.865, 52847.464 23/04/03,00:46:09,08,09,1, 11.8,1,1, -0.293, 10317.673, 330.880, 52847.443 23/04/03,00:46:09,09,09,1, 11.8,1,1, -0.293, 10317.728, 330.908, 52847.453 23/04/03,00:46:09,10,09,1, 11.8,1,1, -0.293, 10317.717, 330.872, 52847.431 23/04/03,00:46:09,11,09,1, 11.8,1,1, -0.293, 10317.747, 330.927, 52847.444 23/04/03,00:46:09,12,09,1, 11.8,1,1, -0.293, 10317.742, 330.947, 52847.392 23/04/03,00:46:09,13,09,1, 11.8,1,1, -0.293, 10317.790, 330.988, 52847.422 23/04/03,00:46:09,14,09,1, 11.8,1,1, -0.293, 10317.813, 330.985, 52847.364 23/04/03,00:46:09,15,09,1, 11.8,1,1, -0.293, 10317.834, 331.008, 52847.400 23/04/03,00:46:09,16,09,1, 11.8,1,1, -0.293, 10317.857, 331.010, 52847.406 23/04/03,00:46:09,17,09,1, 11.8,1,1, -0.293, 10317.867, 331.038, 52847.407 23/04/03,00:46:09,18,09,1, 11.8,1,1, -0.293, 10317.859, 331.045, 52847.447 23/04/03,00:46:09,19,09,1, 11.8,1,1, -0.293, 10317.896, 331.093, 52847.446 23/04/03,00:46:10,00,10,1, 11.9,1,1, -0.293, 10317.893, 331.093, 52847.446 23/04/03,00:46:10,01,10,1, 11.9,1,1, -0.293, 10317.927, 331.119, 52847.435 23/04/03,00:46:10,02,10,1, 11.9,1,1, -0.293, 10317.927, 331.143, 52847.391 23/04/03,00:46:10,03,10,1, 11.9,1,1, -0.293, 10317.946, 331.130, 52847.411 23/04/03,00:46:10,04,10,1, 11.9,1,1, -0.293, 10317.991, 331.181, 52847.396 23/04/03,00:46:10,05,10,1, 11.9,1,1, -0.293, 10317.989, 331.159, 52847.371 23/04/03,00:46:10,06,10,1, 11.9,1,1, -0.293, 10318.026, 331.169, 52847.341 23/04/03,00:46:10,07,10,1, 11.9,1,1, -0.293, 10318.025, 331.170, 52847.335 23/04/03,00:46:10,08,10,1, 11.9,1,1, -0.293, 10318.037, 331.236, 52847.359 23/04/03,00:46:10,09,10,1, 11.9,1,1, -0.293, 10318.077, 331.228, 52847.350 23/04/03,00:46:10,10,10,1, 11.9,1,1, -0.293, 10318.087, 331.227, 52847.312 23/04/03,00:46:10,11,10,1, 11.9,1,1, -0.293, 10318.121, 331.237, 52847.340 23/04/03,00:46:10,12,10,1, 11.9,1,1, -0.293, 10318.119, 331.315, 52847.383 23/04/03,00:46:10,13,10,1, 11.9,1,1, -0.293, 10318.148, 331.257, 52847.383 23/04/03,00:46:10,14,10,1, 11.9,1,1, -0.293, 10318.146, 331.296, 52847.343 23/04/03,00:46:10,15,10,1, 11.9,1,1, -0.293, 10318.165, 331.313, 52847.359 23/04/03,00:46:10,16,10,1, 11.9,1,1, -0.293, 10318.187, 331.351, 52847.317 23/04/03,00:46:10,17,10,1, 11.9,1,1, -0.293, 10318.216, 331.326, 52847.327 23/04/03,00:46:10,18,10,1, 11.9,1,1, -0.293, 10318.242, 331.392, 52847.360 23/04/03,00:46:10,19,10,1, 11.9,1,1, -0.293, 10318.232, 331.324, 52847.342 23/04/03,00:46:11,00,09,1, 11.9,1,1, -0.292, 10318.227, 331.324, 52847.342 23/04/03,00:46:11,01,09,1, 11.9,1,1, -0.292, 10318.271, 331.365, 52847.328 23/04/03,00:46:11,02,09,1, 11.9,1,1, -0.292, 10318.300, 331.383, 52847.318 23/04/03,00:46:11,03,09,1, 11.9,1,1, -0.292, 10318.334, 331.390, 52847.262 23/04/03,00:46:11,04,09,1, 11.9,1,1, -0.292, 10318.363, 331.412, 52847.325 23/04/03,00:46:11,05,09,1, 11.9,1,1, -0.292, 10318.415, 331.455, 52847.294 23/04/03,00:46:11,06,09,1, 11.9,1,1, -0.292, 10318.402, 331.439, 52847.283 23/04/03,00:46:11,07,09,1, 11.9,1,1, -0.292, 10318.423, 331.405, 52847.218 23/04/03,00:46:11,08,09,1, 11.9,1,1, -0.292, 10318.465, 331.448, 52847.287 23/04/03,00:46:11,09,09,1, 11.9,1,1, -0.292, 10318.438, 331.449, 52847.288 23/04/03,00:46:11,10,09,1, 11.9,1,1, -0.292, 10318.496, 331.491, 52847.300 23/04/03,00:46:11,11,09,1, 11.9,1,1, -0.292, 10318.499, 331.439, 52847.258 23/04/03,00:46:11,12,09,1, 11.9,1,1, -0.292, 10318.531, 331.519, 52847.317 23/04/03,00:46:11,13,09,1, 11.9,1,1, -0.292, 10318.570, 331.482, 52847.289 23/04/03,00:46:11,14,09,1, 11.9,1,1, -0.292, 10318.589, 331.492, 52847.253 23/04/03,00:46:11,15,09,1, 11.9,1,1, -0.292, 10318.587, 331.508, 52847.259 23/04/03,00:46:11,16,09,1, 11.9,1,1, -0.292, 10318.612, 331.557, 52847.248 23/04/03,00:46:11,17,09,1, 11.9,1,1, -0.292, 10318.643, 331.539, 52847.286 23/04/03,00:46:11,18,09,1, 11.9,1,1, -0.292, 10318.654, 331.550, 52847.236 23/04/03,00:46:11,19,09,1, 11.9,1,1, -0.292, 10318.697, 331.515, 52847.240 23/04/03,00:46:12,00,09,1, 11.9,1,1, -0.291, 10318.694, 331.515, 52847.240 23/04/03,00:46:12,01,09,1, 11.9,1,1, -0.291, 10318.733, 331.536, 52847.251 23/04/03,00:46:12,02,09,1, 11.9,1,1, -0.291, 10318.753, 331.551, 52847.268 23/04/03,00:46:12,03,09,1, 11.9,1,1, -0.291, 10318.751, 331.574, 52847.287 23/04/03,00:46:12,04,09,1, 11.9,1,1, -0.291, 10318.795, 331.603, 52847.254 23/04/03,00:46:12,05,09,1, 11.9,1,1, -0.291, 10318.812, 331.600, 52847.238 23/04/03,00:46:12,06,09,1, 11.9,1,1, -0.291, 10318.849, 331.596, 52847.236 23/04/03,00:46:12,07,09,1, 11.9,1,1, -0.291, 10318.866, 331.633, 52847.481 23/04/03,00:46:12,08,09,1, 11.9,1,1, -0.291, 10318.878, 331.613, 52847.189 23/04/03,00:46:12,09,09,1, 11.9,1,1, -0.291, 10318.868, 331.623, 52847.229 23/04/03,00:46:12,10,09,1, 11.9,1,1, -0.291, 10318.918, 331.643, 52847.263 23/04/03,00:46:12,11,09,1, 11.9,1,1, -0.291, 10318.966, 331.694, 52847.294 23/04/03,00:46:12,12,09,1, 11.9,1,1, -0.291, 10318.954, 331.663, 52847.235 23/04/03,00:46:12,13,09,1, 11.9,1,1, -0.291, 10318.984, 331.646, 52847.278 23/04/03,00:46:12,14,09,1, 11.9,1,1, -0.291, 10318.997, 331.678, 52847.217 23/04/03,00:46:12,15,09,1, 11.9,1,1, -0.291, 10319.017, 331.696, 52847.221 23/04/03,00:46:12,16,09,1, 11.9,1,1, -0.291, 10319.028, 331.653, 52847.215 23/04/03,00:46:12,17,09,1, 11.9,1,1, -0.291, 10319.068, 331.731, 52847.251 23/04/03,00:46:12,18,09,1, 11.9,1,1, -0.291, 10319.071, 331.674, 52847.237 23/04/03,00:46:12,19,09,1, 11.9,1,1, -0.291, 10319.126, 331.726, 52847.323 23/04/03,00:46:13,00,09,1, 11.9,1,1, -0.293, 10319.120, 331.726, 52847.323 23/04/03,00:46:13,01,09,1, 11.9,1,1, -0.293, 10319.183, 331.750, 52847.302 23/04/03,00:46:13,02,09,1, 11.9,1,1, -0.293, 10319.144, 331.725, 52847.289 23/04/03,00:46:13,03,09,1, 11.9,1,1, -0.293, 10319.235, 331.755, 52847.209 23/04/03,00:46:13,04,09,1, 11.9,1,1, -0.293, 10319.234, 331.710, 52847.171 23/04/03,00:46:13,05,09,1, 11.9,1,1, -0.293, 10319.239, 331.744, 52847.206 23/04/03,00:46:13,06,09,1, 11.9,1,1, -0.293, 10319.247, 331.727, 52847.206 23/04/03,00:46:13,07,09,1, 11.9,1,1, -0.293, 10319.274, 331.807, 52847.281 23/04/03,00:46:13,08,09,1, 11.9,1,1, -0.293, 10319.282, 331.759, 52847.249 23/04/03,00:46:13,09,09,1, 11.9,1,1, -0.293, 10319.329, 331.747, 52847.199 23/04/03,00:46:13,10,09,1, 11.9,1,1, -0.293, 10319.339, 331.807, 52847.214 23/04/03,00:46:13,11,09,1, 11.9,1,1, -0.293, 10319.320, 331.772, 52847.202 23/04/03,00:46:13,12,09,1, 11.9,1,1, -0.293, 10319.374, 331.789, 52847.165 23/04/03,00:46:13,13,09,1, 11.9,1,1, -0.293, 10319.404, 331.835, 52847.197 23/04/03,00:46:13,14,09,1, 11.9,1,1, -0.293, 10319.392, 331.781, 52847.155 23/04/03,00:46:13,15,09,1, 11.9,1,1, -0.293, 10319.417, 331.803, 52847.134 23/04/03,00:46:13,16,09,1, 11.9,1,1, -0.293, 10319.475, 331.834, 52847.157 23/04/03,00:46:13,17,09,1, 11.9,1,1, -0.293, 10319.475, 331.828, 52847.122 23/04/03,00:46:13,18,09,1, 11.9,1,1, -0.293, 10319.497, 331.848, 52847.125 23/04/03,00:46:13,19,09,1, 11.9,1,1, -0.293, 10319.571, 331.850, 52847.153 23/04/03,00:46:14,00,09,1, 11.9,1,1, -0.292, 10319.570, 331.850, 52847.153 23/04/03,00:46:14,01,09,1, 11.9,1,1, -0.292, 10319.596, 331.857, 52847.125 23/04/03,00:46:14,02,09,1, 11.9,1,1, -0.292, 10319.598, 331.850, 52847.085 23/04/03,00:46:14,03,09,1, 11.9,1,1, -0.292, 10319.641, 331.856, 52847.082 23/04/03,00:46:14,04,09,1, 11.9,1,1, -0.292, 10319.697, 331.883, 52847.033 23/04/03,00:46:14,05,09,1, 11.9,1,1, -0.292, 10319.689, 331.890, 52847.137 23/04/03,00:46:14,06,09,1, 11.9,1,1, -0.292, 10319.718, 331.908, 52847.119 23/04/03,00:46:14,07,09,1, 11.9,1,1, -0.292, 10319.723, 331.868, 52847.120 23/04/03,00:46:14,08,09,1, 11.9,1,1, -0.292, 10319.769, 331.926, 52847.135 23/04/03,00:46:14,09,09,1, 11.9,1,1, -0.292, 10319.773, 331.871, 52847.054 23/04/03,00:46:14,10,09,1, 11.9,1,1, -0.292, 10319.826, 331.911, 52846.999 23/04/03,00:46:14,11,09,1, 11.9,1,1, -0.292, 10319.814, 331.917, 52847.042 23/04/03,00:46:14,12,09,1, 11.9,1,1, -0.292, 10319.901, 331.972, 52847.106 23/04/03,00:46:14,13,09,1, 11.9,1,1, -0.292, 10319.892, 331.918, 52847.026 23/04/03,00:46:14,14,09,1, 11.9,1,1, -0.292, 10319.926, 331.942, 52847.011 23/04/03,00:46:14,15,09,1, 11.9,1,1, -0.292, 10319.921, 331.938, 52847.044 23/04/03,00:46:14,16,09,1, 11.9,1,1, -0.292, 10319.992, 331.972, 52847.058 23/04/03,00:46:14,17,09,1, 11.9,1,1, -0.292, 10320.006, 331.967, 52847.089 23/04/03,00:46:14,18,09,1, 11.9,1,1, -0.292, 10320.032, 331.973, 52846.981 23/04/03,00:46:14,19,09,1, 11.9,1,1, -0.292, 10320.056, 331.953, 52847.003 23/04/03,00:46:15,00,09,1, 11.9,1,1, -0.296, 10320.054, 331.953, 52847.003 23/04/03,00:46:15,01,09,1, 11.9,1,1, -0.296, 10320.114, 331.986, 52846.897 23/04/03,00:46:15,02,09,1, 11.9,1,1, -0.296, 10320.104, 332.023, 52847.020 23/04/03,00:46:15,03,09,1, 11.9,1,1, -0.296, 10320.151, 332.039, 52847.018 23/04/03,00:46:15,04,09,1, 11.9,1,1, -0.296, 10320.192, 332.044, 52846.996 23/04/03,00:46:15,05,09,1, 11.9,1,1, -0.296, 10320.219, 332.039, 52846.814 23/04/03,00:46:15,06,09,1, 11.9,1,1, -0.296, 10320.260, 332.128, 52847.271 23/04/03,00:46:15,07,09,1, 11.9,1,1, -0.296, 10320.288, 332.080, 52846.824 23/04/03,00:46:15,08,09,1, 11.9,1,1, -0.296, 10320.280, 332.138, 52847.118 23/04/03,00:46:15,09,09,1, 11.9,1,1, -0.296, 10320.335, 332.158, 52847.050 23/04/03,00:46:15,10,09,1, 11.9,1,1, -0.296, 10320.378, 332.142, 52847.002 23/04/03,00:46:15,11,09,1, 11.9,1,1, -0.296, 10320.426, 332.174, 52847.001 23/04/03,00:46:15,12,09,1, 11.9,1,1, -0.296, 10320.448, 332.209, 52846.979 23/04/03,00:46:15,13,09,1, 11.9,1,1, -0.296, 10320.479, 332.225, 52846.970 23/04/03,00:46:15,14,09,1, 11.9,1,1, -0.296, 10320.529, 332.270, 52846.994 23/04/03,00:46:15,15,09,1, 11.9,1,1, -0.296, 10320.579, 332.265, 52846.986 23/04/03,00:46:15,16,09,1, 11.9,1,1, -0.296, 10320.598, 332.273, 52846.986 23/04/03,00:46:15,17,09,1, 11.9,1,1, -0.296, 10320.608, 332.316, 52846.986 23/04/03,00:46:15,18,09,1, 11.9,1,1, -0.296, 10320.663, 332.327, 52846.998 23/04/03,00:46:15,19,09,1, 11.9,1,1, -0.296, 10320.708, 332.364, 52846.968 23/04/03,00:46:16,00,09,1, 11.8,1,1, -0.296, 10320.705, 332.364, 52846.968 23/04/03,00:46:16,01,09,1, 11.8,1,1, -0.296, 10320.747, 332.371, 52846.957 23/04/03,00:46:16,02,09,1, 11.8,1,1, -0.296, 10320.786, 332.410, 52846.954 23/04/03,00:46:16,03,09,1, 11.8,1,1, -0.296, 10320.834, 332.491, 52846.947 23/04/03,00:46:16,04,09,1, 11.8,1,1, -0.296, 10320.848, 332.451, 52846.935 23/04/03,00:46:16,05,09,1, 11.8,1,1, -0.296, 10320.879, 332.536, 52846.957 23/04/03,00:46:16,06,09,1, 11.8,1,1, -0.296, 10320.907, 332.535, 52846.957 23/04/03,00:46:16,07,09,1, 11.8,1,1, -0.296, 10320.937, 332.544, 52846.921 23/04/03,00:46:16,08,09,1, 11.8,1,1, -0.296, 10320.939, 332.534, 52846.945 23/04/03,00:46:16,09,09,1, 11.8,1,1, -0.296, 10320.991, 332.661, 52847.260 23/04/03,00:46:16,10,09,1, 11.8,1,1, -0.296, 10321.043, 332.653, 52846.964 23/04/03,00:46:16,11,09,1, 11.8,1,1, -0.296, 10321.056, 332.689, 52846.916 23/04/03,00:46:16,12,09,1, 11.8,1,1, -0.296, 10321.072, 332.694, 52846.866 23/04/03,00:46:16,13,09,1, 11.8,1,1, -0.296, 10321.083, 332.735, 52846.910 23/04/03,00:46:16,14,09,1, 11.8,1,1, -0.296, 10321.103, 332.745, 52846.919 23/04/03,00:46:16,15,09,1, 11.8,1,1, -0.296, 10321.173, 332.827, 52846.937 23/04/03,00:46:16,16,09,1, 11.8,1,1, -0.296, 10321.183, 332.840, 52846.926 23/04/03,00:46:16,17,09,1, 11.8,1,1, -0.296, 10321.200, 332.891, 52846.973 23/04/03,00:46:16,18,09,1, 11.8,1,1, -0.296, 10321.251, 332.931, 52846.980 23/04/03,00:46:16,19,09,1, 11.8,1,1, -0.296, 10321.259, 332.965, 52846.982 23/04/03,00:46:17,00,09,1, 11.9,1,1, -0.293, 10321.256, 332.965, 52846.982 23/04/03,00:46:17,01,09,1, 11.9,1,1, -0.293, 10321.310, 333.035, 52846.974 23/04/03,00:46:17,02,09,1, 11.9,1,1, -0.293, 10321.311, 333.061, 52846.892 23/04/03,00:46:17,03,09,1, 11.9,1,1, -0.293, 10321.368, 333.111, 52846.965 23/04/03,00:46:17,04,09,1, 11.9,1,1, -0.293, 10321.401, 333.185, 52846.933 23/04/03,00:46:17,05,09,1, 11.9,1,1, -0.293, 10321.423, 333.231, 52847.015 23/04/03,00:46:17,06,09,1, 11.9,1,1, -0.293, 10321.447, 333.240, 52847.006 23/04/03,00:46:17,07,09,1, 11.9,1,1, -0.293, 10321.458, 333.275, 52846.964 23/04/03,00:46:17,08,09,1, 11.9,1,1, -0.293, 10321.500, 333.321, 52846.939 23/04/03,00:46:17,09,09,1, 11.9,1,1, -0.293, 10321.525, 333.345, 52846.962 23/04/03,00:46:17,10,09,1, 11.9,1,1, -0.293, 10321.546, 333.382, 52846.970 23/04/03,00:46:17,11,09,1, 11.9,1,1, -0.293, 10321.576, 333.422, 52846.919 23/04/03,00:46:17,12,09,1, 11.9,1,1, -0.293, 10321.601, 333.459, 52846.957 23/04/03,00:46:17,13,09,1, 11.9,1,1, -0.293, 10321.609, 333.467, 52846.961 23/04/03,00:46:17,14,09,1, 11.9,1,1, -0.293, 10321.636, 333.554, 52846.963 23/04/03,00:46:17,15,09,1, 11.9,1,1, -0.293, 10321.652, 333.547, 52846.944 23/04/03,00:46:17,16,09,1, 11.9,1,1, -0.293, 10321.697, 333.629, 52846.961 23/04/03,00:46:17,17,09,1, 11.9,1,1, -0.293, 10321.695, 333.645, 52846.964 23/04/03,00:46:17,18,09,1, 11.9,1,1, -0.293, 10321.750, 333.702, 52846.972 23/04/03,00:46:17,19,09,1, 11.9,1,1, -0.293, 10321.742, 333.719, 52846.980 23/04/03,00:46:18,00,10,1, 11.9,1,1, -0.292, 10321.740, 333.719, 52846.980 23/04/03,00:46:18,01,10,1, 11.9,1,1, -0.292, 10321.806, 333.785, 52846.963 23/04/03,00:46:18,02,10,1, 11.9,1,1, -0.292, 10321.856, 333.838, 52846.935 23/04/03,00:46:18,03,10,1, 11.9,1,1, -0.292, 10321.855, 333.875, 52846.953 23/04/03,00:46:18,04,10,1, 11.9,1,1, -0.292, 10321.909, 333.919, 52846.990 23/04/03,00:46:18,05,10,1, 11.9,1,1, -0.292, 10321.921, 333.931, 52846.976 23/04/03,00:46:18,06,10,1, 11.9,1,1, -0.292, 10321.985, 333.977, 52847.004 23/04/03,00:46:18,07,10,1, 11.9,1,1, -0.292, 10321.987, 333.981, 52846.970 23/04/03,00:46:18,08,10,1, 11.9,1,1, -0.292, 10321.995, 334.004, 52846.959 23/04/03,00:46:18,09,10,1, 11.9,1,1, -0.292, 10322.043, 334.049, 52846.953 23/04/03,00:46:18,10,10,1, 11.9,1,1, -0.292, 10322.054, 334.092, 52846.902 23/04/03,00:46:18,11,10,1, 11.9,1,1, -0.292, 10322.114, 334.093, 52846.901 23/04/03,00:46:18,12,10,1, 11.9,1,1, -0.292, 10322.125, 334.140, 52847.077 23/04/03,00:46:18,13,10,1, 11.9,1,1, -0.292, 10322.144, 334.195, 52846.944 23/04/03,00:46:18,14,10,1, 11.9,1,1, -0.292, 10322.196, 334.245, 52846.944 23/04/03,00:46:18,15,10,1, 11.9,1,1, -0.292, 10322.218, 334.228, 52846.910 23/04/03,00:46:18,16,10,1, 11.9,1,1, -0.292, 10322.234, 334.274, 52846.885 23/04/03,00:46:18,17,10,1, 11.9,1,1, -0.292, 10322.284, 334.298, 52846.948 23/04/03,00:46:18,18,10,1, 11.9,1,1, -0.292, 10322.321, 334.325, 52846.873 23/04/03,00:46:18,19,10,1, 11.9,1,1, -0.292, 10322.338, 334.357, 52846.924 23/04/03,00:46:19,00,10,1, 12.0,1,1, -0.295, 10322.332, 334.357, 52846.924 23/04/03,00:46:19,01,10,1, 12.0,1,1, -0.295, 10322.419, 334.384, 52846.857 23/04/03,00:46:19,02,10,1, 12.0,1,1, -0.295, 10322.441, 334.410, 52846.933 23/04/03,00:46:19,03,10,1, 12.0,1,1, -0.295, 10322.493, 334.407, 52846.867 23/04/03,00:46:19,04,10,1, 12.0,1,1, -0.295, 10322.497, 334.397, 52846.854 23/04/03,00:46:19,05,10,1, 12.0,1,1, -0.295, 10322.546, 334.446, 52846.849 23/04/03,00:46:19,06,10,1, 12.0,1,1, -0.295, 10322.601, 334.478, 52846.856 23/04/03,00:46:19,07,10,1, 12.0,1,1, -0.295, 10322.623, 334.506, 52846.851 23/04/03,00:46:19,08,10,1, 12.0,1,1, -0.295, 10322.664, 334.505, 52846.789 23/04/03,00:46:19,09,10,1, 12.0,1,1, -0.295, 10322.700, 334.535, 52846.799 23/04/03,00:46:19,10,10,1, 12.0,1,1, -0.295, 10322.728, 334.550, 52846.784 23/04/03,00:46:19,11,10,1, 12.0,1,1, -0.295, 10322.770, 334.592, 52846.829 23/04/03,00:46:19,12,10,1, 12.0,1,1, -0.295, 10322.798, 334.543, 52846.763 23/04/03,00:46:19,13,10,1, 12.0,1,1, -0.295, 10322.859, 334.616, 52846.714 23/04/03,00:46:19,14,10,1, 12.0,1,1, -0.295, 10322.856, 334.569, 52846.662 23/04/03,00:46:19,15,10,1, 12.0,1,1, -0.295, 10322.948, 334.621, 52846.490 23/04/03,00:46:19,16,10,1, 12.0,1,1, -0.295, 10322.975, 334.589, 52846.609 23/04/03,00:46:19,17,10,1, 12.0,1,1, -0.295, 10323.020, 334.650, 52846.680 23/04/03,00:46:19,18,10,1, 12.0,1,1, -0.295, 10323.012, 334.612, 52846.606 23/04/03,00:46:19,19,10,1, 12.0,1,1, -0.295, 10323.075, 334.691, 52846.650 23/04/03,00:46:20,00,10,1, 11.9,1,1, -0.291, 10323.075, 334.691, 52846.650 23/04/03,00:46:20,01,10,1, 11.9,1,1, -0.291, 10323.136, 334.703, 52846.666 23/04/03,00:46:20,02,10,1, 11.9,1,1, -0.291, 10323.196, 334.695, 52846.586 23/04/03,00:46:20,03,10,1, 11.9,1,1, -0.291, 10323.225, 334.724, 52846.604 23/04/03,00:46:20,04,10,1, 11.9,1,1, -0.291, 10323.239, 334.680, 52846.528 23/04/03,00:46:20,05,10,1, 11.9,1,1, -0.291, 10323.303, 334.736, 52846.572 23/04/03,00:46:20,06,10,1, 11.9,1,1, -0.291, 10323.326, 334.741, 52846.535 23/04/03,00:46:20,07,10,1, 11.9,1,1, -0.291, 10323.360, 334.776, 52846.520 23/04/03,00:46:20,08,10,1, 11.9,1,1, -0.291, 10323.397, 334.762, 52846.529 23/04/03,00:46:20,09,10,1, 11.9,1,1, -0.291, 10323.458, 334.823, 52846.511 23/04/03,00:46:20,10,10,1, 11.9,1,1, -0.291, 10323.457, 334.805, 52846.487 23/04/03,00:46:20,11,10,1, 11.9,1,1, -0.291, 10323.506, 334.810, 52846.463 23/04/03,00:46:20,12,10,1, 11.9,1,1, -0.291, 10323.556, 334.817, 52846.496 23/04/03,00:46:20,13,10,1, 11.9,1,1, -0.291, 10323.604, 334.825, 52846.438 23/04/03,00:46:20,14,10,1, 11.9,1,1, -0.291, 10323.618, 334.861, 52846.421 23/04/03,00:46:20,15,10,1, 11.9,1,1, -0.291, 10323.672, 334.850, 52846.369 23/04/03,00:46:20,16,10,1, 11.9,1,1, -0.291, 10323.676, 334.866, 52846.303 23/04/03,00:46:20,17,10,1, 11.9,1,1, -0.291, 10323.743, 334.863, 52846.407 23/04/03,00:46:20,18,10,1, 11.9,1,1, -0.291, 10323.756, 334.892, 52846.385 23/04/03,00:46:20,19,10,1, 11.9,1,1, -0.291, 10323.817, 334.892, 52846.352 23/04/03,00:46:21,00,10,1, 11.9,1,1, -0.296, 10323.809, 334.892, 52846.352 23/04/03,00:46:21,01,10,1, 11.9,1,1, -0.296, 10323.872, 334.913, 52846.277 23/04/03,00:46:21,02,10,1, 11.9,1,1, -0.296, 10323.941, 334.951, 52846.319 23/04/03,00:46:21,03,10,1, 11.9,1,1, -0.296, 10323.975, 334.908, 52846.271 23/04/03,00:46:21,04,10,1, 11.9,1,1, -0.296, 10324.042, 334.977, 52846.261 23/04/03,00:46:21,05,10,1, 11.9,1,1, -0.296, 10324.042, 334.951, 52846.239 23/04/03,00:46:21,06,10,1, 11.9,1,1, -0.296, 10324.108, 334.945, 52846.152 23/04/03,00:46:21,07,10,1, 11.9,1,1, -0.296, 10324.130, 334.987, 52846.261 23/04/03,00:46:21,08,10,1, 11.9,1,1, -0.296, 10324.173, 334.988, 52846.242 23/04/03,00:46:21,09,10,1, 11.9,1,1, -0.296, 10324.222, 334.964, 52846.187 23/04/03,00:46:21,10,10,1, 11.9,1,1, -0.296, 10324.271, 334.996, 52846.101 23/04/03,00:46:21,11,10,1, 11.9,1,1, -0.296, 10324.284, 335.002, 52846.145 23/04/03,00:46:21,12,10,1, 11.9,1,1, -0.296, 10324.335, 335.009, 52846.133 23/04/03,00:46:21,13,10,1, 11.9,1,1, -0.296, 10324.398, 334.991, 52846.114 23/04/03,00:46:21,14,10,1, 11.9,1,1, -0.296, 10324.408, 335.038, 52846.100 23/04/03,00:46:21,15,10,1, 11.9,1,1, -0.296, 10324.451, 335.036, 52846.071 23/04/03,00:46:21,16,10,1, 11.9,1,1, -0.296, 10324.521, 335.078, 52846.120 23/04/03,00:46:21,17,10,1, 11.9,1,1, -0.296, 10324.533, 335.055, 52846.057 23/04/03,00:46:21,18,10,1, 11.9,1,1, -0.296, 10324.595, 335.090, 52846.119 23/04/03,00:46:21,19,10,1, 11.9,1,1, -0.296, 10324.614, 335.076, 52846.062 23/04/03,00:46:22,00,10,1, 11.8,1,1, -0.289, 10324.610, 335.076, 52846.062 23/04/03,00:46:22,01,10,1, 11.8,1,1, -0.289, 10324.727, 335.090, 52845.976 23/04/03,00:46:22,02,10,1, 11.8,1,1, -0.289, 10324.738, 335.110, 52846.054 23/04/03,00:46:22,03,10,1, 11.8,1,1, -0.289, 10324.799, 335.134, 52846.013 23/04/03,00:46:22,04,10,1, 11.8,1,1, -0.289, 10324.824, 335.107, 52845.965 23/04/03,00:46:22,05,10,1, 11.8,1,1, -0.289, 10324.854, 335.173, 52845.967 23/04/03,00:46:22,06,10,1, 11.8,1,1, -0.289, 10324.928, 335.124, 52845.984 23/04/03,00:46:22,07,10,1, 11.8,1,1, -0.289, 10324.969, 335.174, 52845.979 23/04/03,00:46:22,08,10,1, 11.8,1,1, -0.289, 10325.002, 335.152, 52845.991 23/04/03,00:46:22,09,10,1, 11.8,1,1, -0.289, 10325.043, 335.210, 52845.927 23/04/03,00:46:22,10,10,1, 11.8,1,1, -0.289, 10325.083, 335.214, 52845.911 23/04/03,00:46:22,11,10,1, 11.8,1,1, -0.289, 10325.113, 335.234, 52845.899 23/04/03,00:46:22,12,10,1, 11.8,1,1, -0.289, 10325.150, 335.206, 52845.894 23/04/03,00:46:22,13,10,1, 11.8,1,1, -0.289, 10325.181, 335.268, 52845.893 23/04/03,00:46:22,14,10,1, 11.8,1,1, -0.289, 10325.192, 335.205, 52845.856 23/04/03,00:46:22,15,10,1, 11.8,1,1, -0.289, 10325.282, 335.275, 52845.903 23/04/03,00:46:22,16,10,1, 11.8,1,1, -0.289, 10325.287, 335.300, 52845.910 23/04/03,00:46:22,17,10,1, 11.8,1,1, -0.289, 10325.338, 335.328, 52845.885 23/04/03,00:46:22,18,10,1, 11.8,1,1, -0.289, 10325.383, 335.294, 52845.835 23/04/03,00:46:22,19,10,1, 11.8,1,1, -0.289, 10325.395, 335.319, 52845.860 23/04/03,00:46:23,00,10,1, 11.9,1,1, -0.293, 10325.395, 335.319, 52845.860 23/04/03,00:46:23,01,10,1, 11.9,1,1, -0.293, 10325.482, 335.398, 52845.832 23/04/03,00:46:23,02,10,1, 11.9,1,1, -0.293, 10325.494, 335.340, 52845.799 23/04/03,00:46:23,03,10,1, 11.9,1,1, -0.293, 10325.572, 335.398, 52845.833 23/04/03,00:46:23,04,10,1, 11.9,1,1, -0.293, 10325.605, 335.381, 52845.807 23/04/03,00:46:23,05,10,1, 11.9,1,1, -0.293, 10325.629, 335.418, 52845.809 23/04/03,00:46:23,06,10,1, 11.9,1,1, -0.293, 10325.647, 335.404, 52845.797 23/04/03,00:46:23,07,10,1, 11.9,1,1, -0.293, 10325.711, 335.419, 52845.777 23/04/03,00:46:23,08,10,1, 11.9,1,1, -0.293, 10325.719, 335.440, 52845.738 23/04/03,00:46:23,09,10,1, 11.9,1,1, -0.293, 10325.767, 335.433, 52845.777 23/04/03,00:46:23,10,10,1, 11.9,1,1, -0.293, 10325.776, 335.430, 52845.767 23/04/03,00:46:23,11,10,1, 11.9,1,1, -0.293, 10325.827, 335.434, 52845.750 23/04/03,00:46:23,12,10,1, 11.9,1,1, -0.293, 10325.885, 335.463, 52845.753 23/04/03,00:46:23,13,10,1, 11.9,1,1, -0.293, 10325.924, 335.486, 52845.761 23/04/03,00:46:23,14,10,1, 11.9,1,1, -0.293, 10325.942, 335.455, 52845.699 23/04/03,00:46:23,15,10,1, 11.9,1,1, -0.293, 10325.979, 335.478, 52845.711 23/04/03,00:46:23,16,10,1, 11.9,1,1, -0.293, 10325.985, 335.488, 52845.741 23/04/03,00:46:23,17,10,1, 11.9,1,1, -0.293, 10326.020, 335.466, 52845.679 23/04/03,00:46:23,18,10,1, 11.9,1,1, -0.293, 10326.086, 335.473, 52845.680 23/04/03,00:46:23,19,10,1, 11.9,1,1, -0.293, 10326.076, 335.472, 52845.688 23/04/03,00:46:24,00,10,1, 11.9,1,1, -0.293, 10326.071, 335.472, 52845.688 23/04/03,00:46:24,01,10,1, 11.9,1,1, -0.293, 10326.132, 335.461, 52845.631 23/04/03,00:46:24,02,10,1, 11.9,1,1, -0.293, 10326.187, 335.534, 52845.638 23/04/03,00:46:24,03,10,1, 11.9,1,1, -0.293, 10326.202, 335.487, 52845.624 23/04/03,00:46:24,04,10,1, 11.9,1,1, -0.293, 10326.274, 335.521, 52845.631 23/04/03,00:46:24,05,10,1, 11.9,1,1, -0.293, 10326.279, 335.504, 52845.665 23/04/03,00:46:24,06,10,1, 11.9,1,1, -0.293, 10326.285, 335.504, 52845.599 23/04/03,00:46:24,07,10,1, 11.9,1,1, -0.293, 10326.307, 335.506, 52845.627 23/04/03,00:46:24,08,10,1, 11.9,1,1, -0.293, 10326.365, 335.526, 52845.599 23/04/03,00:46:24,09,10,1, 11.9,1,1, -0.293, 10326.356, 335.470, 52845.550 23/04/03,00:46:24,10,10,1, 11.9,1,1, -0.293, 10326.409, 335.527, 52845.600 23/04/03,00:46:24,11,10,1, 11.9,1,1, -0.293, 10326.430, 335.486, 52845.531 23/04/03,00:46:24,12,10,1, 11.9,1,1, -0.293, 10326.496, 335.518, 52845.550 23/04/03,00:46:24,13,10,1, 11.9,1,1, -0.293, 10326.487, 335.504, 52845.547 23/04/03,00:46:24,14,10,1, 11.9,1,1, -0.293, 10326.537, 335.558, 52845.594 23/04/03,00:46:24,15,10,1, 11.9,1,1, -0.293, 10326.547, 335.499, 52845.525 23/04/03,00:46:24,16,10,1, 11.9,1,1, -0.293, 10326.569, 335.554, 52845.559 23/04/03,00:46:24,17,10,1, 11.9,1,1, -0.293, 10326.595, 335.524, 52845.477 23/04/03,00:46:24,18,10,1, 11.9,1,1, -0.293, 10326.640, 335.547, 52845.488 23/04/03,00:46:24,19,10,1, 11.9,1,1, -0.293, 10326.654, 335.562, 52845.477 23/04/03,00:46:25,00,10,1, 11.9,1,1, -0.293, 10326.647, 335.562, 52845.477 23/04/03,00:46:25,01,10,1, 11.9,1,1, -0.293, 10326.684, 335.579, 52845.499 23/04/03,00:46:25,02,10,1, 11.9,1,1, -0.293, 10326.761, 335.566, 52845.486 23/04/03,00:46:25,03,10,1, 11.9,1,1, -0.293, 10326.760, 335.551, 52845.473 23/04/03,00:46:25,04,10,1, 11.9,1,1, -0.293, 10326.793, 335.582, 52845.449 23/04/03,00:46:25,05,10,1, 11.9,1,1, -0.293, 10326.795, 335.552, 52845.404 23/04/03,00:46:25,06,10,1, 11.9,1,1, -0.293, 10326.855, 335.577, 52845.480 23/04/03,00:46:25,07,10,1, 11.9,1,1, -0.293, 10326.858, 335.592, 52845.456 23/04/03,00:46:25,08,10,1, 11.9,1,1, -0.293, 10326.881, 335.608, 52845.439 23/04/03,00:46:25,09,10,1, 11.9,1,1, -0.293, 10326.914, 335.575, 52845.420 23/04/03,00:46:25,10,10,1, 11.9,1,1, -0.293, 10326.953, 335.607, 52845.454 23/04/03,00:46:25,11,10,1, 11.9,1,1, -0.293, 10326.944, 335.606, 52845.395 23/04/03,00:46:25,12,10,1, 11.9,1,1, -0.293, 10327.010, 335.618, 52845.404 23/04/03,00:46:25,13,10,1, 11.9,1,1, -0.293, 10327.037, 335.595, 52845.397 23/04/03,00:46:25,14,10,1, 11.9,1,1, -0.293, 10327.042, 335.599, 52845.399 23/04/03,00:46:25,15,10,1, 11.9,1,1, -0.293, 10327.092, 335.647, 52845.386 23/04/03,00:46:25,16,10,1, 11.9,1,1, -0.293, 10327.108, 335.644, 52845.400 23/04/03,00:46:25,17,10,1, 11.9,1,1, -0.293, 10327.135, 335.649, 52845.379 23/04/03,00:46:25,18,10,1, 11.9,1,1, -0.293, 10327.157, 335.646, 52845.342 23/04/03,00:46:25,19,10,1, 11.9,1,1, -0.293, 10327.169, 335.678, 52845.348 23/04/03,00:46:26,00,10,1, 11.9,1,1, -0.300, 10327.164, 335.678, 52845.348 23/04/03,00:46:26,01,10,1, 11.9,1,1, -0.300, 10327.246, 335.697, 52845.410 23/04/03,00:46:26,02,10,1, 11.9,1,1, -0.300, 10327.268, 335.691, 52845.339 23/04/03,00:46:26,03,10,1, 11.9,1,1, -0.300, 10327.288, 335.717, 52845.392 23/04/03,00:46:26,04,10,1, 11.9,1,1, -0.300, 10327.323, 335.696, 52845.345 23/04/03,00:46:26,05,10,1, 11.9,1,1, -0.300, 10327.361, 335.688, 52845.393 23/04/03,00:46:26,06,10,1, 11.9,1,1, -0.300, 10327.351, 335.712, 52845.325 23/04/03,00:46:26,07,10,1, 11.9,1,1, -0.300, 10327.401, 335.752, 52845.339 23/04/03,00:46:26,08,10,1, 11.9,1,1, -0.300, 10327.404, 335.701, 52845.326 23/04/03,00:46:26,09,10,1, 11.9,1,1, -0.300, 10327.453, 335.757, 52845.355 23/04/03,00:46:26,10,10,1, 11.9,1,1, -0.300, 10327.471, 335.724, 52845.338 23/04/03,00:46:26,11,10,1, 11.9,1,1, -0.300, 10327.518, 335.761, 52845.392 23/04/03,00:46:26,12,10,1, 11.9,1,1, -0.300, 10327.533, 335.710, 52845.317 23/04/03,00:46:26,13,10,1, 11.9,1,1, -0.300, 10327.537, 335.771, 52845.328 23/04/03,00:46:26,14,10,1, 11.9,1,1, -0.300, 10327.577, 335.732, 52845.334 23/04/03,00:46:26,15,10,1, 11.9,1,1, -0.300, 10327.617, 335.774, 52845.349 23/04/03,00:46:26,16,10,1, 11.9,1,1, -0.300, 10327.633, 335.740, 52844.969 23/04/03,00:46:26,17,10,1, 11.9,1,1, -0.300, 10327.637, 335.786, 52845.324 23/04/03,00:46:26,18,10,1, 11.9,1,1, -0.300, 10327.680, 335.758, 52845.382 23/04/03,00:46:26,19,10,1, 11.9,1,1, -0.300, 10327.706, 335.783, 52845.369 23/04/03,00:46:27,00,10,1, 11.9,1,1, -0.290, 10327.698, 335.783, 52845.369 23/04/03,00:46:27,01,10,1, 11.9,1,1, -0.290, 10327.781, 335.804, 52845.303 23/04/03,00:46:27,02,10,1, 11.9,1,1, -0.290, 10327.796, 335.768, 52845.316 23/04/03,00:46:27,03,10,1, 11.9,1,1, -0.290, 10327.840, 335.819, 52845.283 23/04/03,00:46:27,04,10,1, 11.9,1,1, -0.290, 10327.837, 335.765, 52845.293 23/04/03,00:46:27,05,10,1, 11.9,1,1, -0.290, 10327.881, 335.812, 52845.317 23/04/03,00:46:27,06,10,1, 11.9,1,1, -0.290, 10327.911, 335.797, 52845.276 23/04/03,00:46:27,07,10,1, 11.9,1,1, -0.290, 10327.951, 335.829, 52845.310 23/04/03,00:46:27,08,10,1, 11.9,1,1, -0.290, 10327.946, 335.820, 52845.253 23/04/03,00:46:27,09,10,1, 11.9,1,1, -0.290, 10327.995, 335.848, 52845.273 23/04/03,00:46:27,10,10,1, 11.9,1,1, -0.290, 10328.025, 335.828, 52845.259 23/04/03,00:46:27,11,10,1, 11.9,1,1, -0.290, 10328.040, 335.855, 52845.272 23/04/03,00:46:27,12,10,1, 11.9,1,1, -0.290, 10328.075, 335.840, 52845.235 23/04/03,00:46:27,13,10,1, 11.9,1,1, -0.290, 10328.091, 335.870, 52845.218 23/04/03,00:46:27,14,10,1, 11.9,1,1, -0.290, 10328.104, 335.858, 52845.232 23/04/03,00:46:27,15,10,1, 11.9,1,1, -0.290, 10328.147, 335.879, 52845.267 23/04/03,00:46:27,16,10,1, 11.9,1,1, -0.290, 10328.181, 335.873, 52845.250 23/04/03,00:46:27,17,10,1, 11.9,1,1, -0.290, 10328.224, 335.883, 52845.218 23/04/03,00:46:27,18,10,1, 11.9,1,1, -0.290, 10328.248, 335.902, 52845.259 23/04/03,00:46:27,19,10,1, 11.9,1,1, -0.290, 10328.289, 335.894, 52845.232 23/04/03,00:46:28,00,10,1, 11.8,1,1, -0.293, 10328.282, 335.894, 52845.232 23/04/03,00:46:28,01,10,1, 11.8,1,1, -0.293, 10328.349, 335.905, 52845.230 23/04/03,00:46:28,02,10,1, 11.8,1,1, -0.293, 10328.361, 335.934, 52845.215 23/04/03,00:46:28,03,10,1, 11.8,1,1, -0.293, 10328.363, 335.906, 52845.215 23/04/03,00:46:28,04,10,1, 11.8,1,1, -0.293, 10328.422, 335.939, 52845.201 23/04/03,00:46:28,05,10,1, 11.8,1,1, -0.293, 10328.427, 335.941, 52845.250 23/04/03,00:46:28,06,10,1, 11.8,1,1, -0.293, 10328.499, 335.965, 52845.209 23/04/03,00:46:28,07,10,1, 11.8,1,1, -0.293, 10328.497, 335.947, 52845.208 23/04/03,00:46:28,08,10,1, 11.8,1,1, -0.293, 10328.529, 335.982, 52845.193 23/04/03,00:46:28,09,10,1, 11.8,1,1, -0.293, 10328.563, 335.949, 52845.211 23/04/03,00:46:28,10,10,1, 11.8,1,1, -0.293, 10328.604, 335.986, 52845.223 23/04/03,00:46:28,11,10,1, 11.8,1,1, -0.293, 10328.631, 335.980, 52845.175 23/04/03,00:46:28,12,10,1, 11.8,1,1, -0.293, 10328.665, 336.010, 52845.157 23/04/03,00:46:28,13,10,1, 11.8,1,1, -0.293, 10328.693, 335.987, 52845.159 23/04/03,00:46:28,14,10,1, 11.8,1,1, -0.293, 10328.709, 336.035, 52845.194 23/04/03,00:46:28,15,10,1, 11.8,1,1, -0.293, 10328.737, 336.014, 52845.132 23/04/03,00:46:28,16,10,1, 11.8,1,1, -0.293, 10328.767, 336.032, 52845.160 23/04/03,00:46:28,17,10,1, 11.8,1,1, -0.293, 10328.784, 336.012, 52845.179 23/04/03,00:46:28,18,10,1, 11.8,1,1, -0.293, 10328.823, 336.072, 52845.160 23/04/03,00:46:28,19,10,1, 11.8,1,1, -0.293, 10328.845, 336.028, 52845.166 23/04/03,00:46:29,00,10,1, 11.9,1,1, -0.294, 10328.841, 336.028, 52845.166 23/04/03,00:46:29,01,10,1, 11.9,1,1, -0.294, 10328.920, 336.023, 52845.125 23/04/03,00:46:29,02,10,1, 11.9,1,1, -0.294, 10328.938, 336.066, 52845.150 23/04/03,00:46:29,03,10,1, 11.9,1,1, -0.294, 10328.972, 336.034, 52845.095 23/04/03,00:46:29,04,10,1, 11.9,1,1, -0.294, 10329.009, 336.082, 52845.104 23/04/03,00:46:29,05,10,1, 11.9,1,1, -0.294, 10329.021, 336.029, 52845.122 23/04/03,00:46:29,06,10,1, 11.9,1,1, -0.294, 10329.064, 336.061, 52845.122 23/04/03,00:46:29,07,10,1, 11.9,1,1, -0.294, 10329.065, 336.032, 52845.060 23/04/03,00:46:29,08,10,1, 11.9,1,1, -0.294, 10329.121, 336.067, 52845.110 23/04/03,00:46:29,09,10,1, 11.9,1,1, -0.294, 10329.138, 336.025, 52845.081 23/04/03,00:46:29,10,10,1, 11.9,1,1, -0.294, 10329.143, 336.049, 52845.076 23/04/03,00:46:29,11,10,1, 11.9,1,1, -0.294, 10329.163, 336.013, 52845.073 23/04/03,00:46:29,12,10,1, 11.9,1,1, -0.294, 10329.187, 336.029, 52845.071 23/04/03,00:46:29,13,10,1, 11.9,1,1, -0.294, 10329.241, 336.031, 52845.026 23/04/03,00:46:29,14,10,1, 11.9,1,1, -0.294, 10329.289, 336.038, 52845.051 23/04/03,00:46:29,15,10,1, 11.9,1,1, -0.294, 10329.279, 336.029, 52845.019 23/04/03,00:46:29,16,10,1, 11.9,1,1, -0.294, 10329.305, 336.024, 52845.001 23/04/03,00:46:29,17,10,1, 11.9,1,1, -0.294, 10329.293, 336.017, 52844.995 23/04/03,00:46:29,18,10,1, 11.9,1,1, -0.294, 10329.376, 336.032, 52844.966 23/04/03,00:46:29,19,10,1, 11.9,1,1, -0.294, 10329.356, 336.016, 52844.968 23/04/03,00:46:30,00,10,1, 11.8,1,1, -0.293, 10329.350, 336.016, 52844.968 23/04/03,00:46:30,01,10,1, 11.8,1,1, -0.293, 10329.426, 335.997, 52844.926 23/04/03,00:46:30,02,10,1, 11.8,1,1, -0.293, 10329.478, 336.000, 52844.952 23/04/03,00:46:30,03,10,1, 11.8,1,1, -0.293, 10329.474, 335.961, 52844.941 23/04/03,00:46:30,04,10,1, 11.8,1,1, -0.293, 10329.518, 336.012, 52844.953 23/04/03,00:46:30,05,10,1, 11.8,1,1, -0.293, 10329.525, 335.979, 52844.907 23/04/03,00:46:30,06,10,1, 11.8,1,1, -0.293, 10329.563, 336.001, 52844.897 23/04/03,00:46:30,07,10,1, 11.8,1,1, -0.293, 10329.595, 336.006, 52844.917 23/04/03,00:46:30,08,10,1, 11.8,1,1, -0.293, 10329.604, 335.956, 52844.826 23/04/03,00:46:30,09,10,1, 11.8,1,1, -0.293, 10329.630, 335.964, 52844.824 23/04/03,00:46:30,10,10,1, 11.8,1,1, -0.293, 10329.643, 335.906, 52844.850 23/04/03,00:46:30,11,10,1, 11.8,1,1, -0.293, 10329.658, 335.947, 52844.839 23/04/03,00:46:30,12,10,1, 11.8,1,1, -0.293, 10329.682, 335.940, 52844.825 23/04/03,00:46:30,13,10,1, 11.8,1,1, -0.293, 10329.677, 335.928, 52844.789 23/04/03,00:46:30,14,10,1, 11.8,1,1, -0.293, 10329.729, 335.916, 52844.776 23/04/03,00:46:30,15,10,1, 11.8,1,1, -0.293, 10329.730, 335.895, 52844.716 23/04/03,00:46:30,16,10,1, 11.8,1,1, -0.293, 10329.736, 335.881, 52844.749 23/04/03,00:46:30,17,10,1, 11.8,1,1, -0.293, 10329.781, 335.925, 52844.793 23/04/03,00:46:30,18,10,1, 11.8,1,1, -0.293, 10329.824, 335.888, 52844.761 23/04/03,00:46:30,19,10,1, 11.8,1,1, -0.293, 10329.801, 335.908, 52844.694 23/04/03,00:46:31,00,10,1, 11.8,1,1, -0.294, 10329.801, 335.908, 52844.694 23/04/03,00:46:31,01,10,1, 11.8,1,1, -0.294, 10329.867, 335.917, 52844.737 23/04/03,00:46:31,02,10,1, 11.8,1,1, -0.294, 10329.850, 335.838, 52844.623 23/04/03,00:46:31,03,10,1, 11.8,1,1, -0.294, 10329.903, 335.901, 52844.708 23/04/03,00:46:31,04,10,1, 11.8,1,1, -0.294, 10329.903, 335.833, 52844.605 23/04/03,00:46:31,05,10,1, 11.8,1,1, -0.294, 10329.911, 335.828, 52844.640 23/04/03,00:46:31,06,10,1, 11.8,1,1, -0.294, 10329.952, 335.807, 52844.633 23/04/03,00:46:31,07,10,1, 11.8,1,1, -0.294, 10329.960, 335.858, 52844.650 23/04/03,00:46:31,08,10,1, 11.8,1,1, -0.294, 10329.975, 335.837, 52844.755 23/04/03,00:46:31,09,10,1, 11.8,1,1, -0.294, 10329.992, 335.850, 52844.675 23/04/03,00:46:31,10,10,1, 11.8,1,1, -0.294, 10329.988, 335.769, 52844.615 23/04/03,00:46:31,11,10,1, 11.8,1,1, -0.294, 10330.020, 335.801, 52844.610 23/04/03,00:46:31,12,10,1, 11.8,1,1, -0.294, 10330.035, 335.799, 52844.559 23/04/03,00:46:31,13,10,1, 11.8,1,1, -0.294, 10330.052, 335.778, 52844.542 23/04/03,00:46:31,14,10,1, 11.8,1,1, -0.294, 10330.055, 335.758, 52844.552 23/04/03,00:46:31,15,10,1, 11.8,1,1, -0.294, 10330.068, 335.783, 52844.509 23/04/03,00:46:31,16,10,1, 11.8,1,1, -0.294, 10330.083, 335.731, 52844.465 23/04/03,00:46:31,17,10,1, 11.8,1,1, -0.294, 10330.081, 335.732, 52844.489 23/04/03,00:46:31,18,10,1, 11.8,1,1, -0.294, 10330.101, 335.724, 52844.457 23/04/03,00:46:31,19,10,1, 11.8,1,1, -0.294, 10330.110, 335.733, 52844.435 23/04/03,00:46:32,00,10,1, 11.9,1,1, -0.293, 10330.110, 335.733, 52844.435 23/04/03,00:46:32,01,10,1, 11.9,1,1, -0.293, 10330.163, 335.732, 52844.438 23/04/03,00:46:32,02,10,1, 11.9,1,1, -0.293, 10330.166, 335.696, 52844.453 23/04/03,00:46:32,03,10,1, 11.9,1,1, -0.293, 10330.161, 335.696, 52844.424 23/04/03,00:46:32,04,10,1, 11.9,1,1, -0.293, 10330.188, 335.709, 52844.445 23/04/03,00:46:32,05,10,1, 11.9,1,1, -0.293, 10330.214, 335.710, 52844.438 23/04/03,00:46:32,06,10,1, 11.9,1,1, -0.293, 10330.201, 335.699, 52844.405 23/04/03,00:46:32,07,10,1, 11.9,1,1, -0.293, 10330.206, 335.678, 52844.224 23/04/03,00:46:32,08,10,1, 11.9,1,1, -0.293, 10330.228, 335.702, 52844.478 23/04/03,00:46:32,09,10,1, 11.9,1,1, -0.293, 10330.265, 335.698, 52844.419 23/04/03,00:46:32,10,10,1, 11.9,1,1, -0.293, 10330.256, 335.723, 52844.452 23/04/03,00:46:32,11,10,1, 11.9,1,1, -0.293, 10330.249, 335.701, 52844.387 23/04/03,00:46:32,12,10,1, 11.9,1,1, -0.293, 10330.247, 335.693, 52844.414 23/04/03,00:46:32,13,10,1, 11.9,1,1, -0.293, 10330.277, 335.685, 52844.364 23/04/03,00:46:32,14,10,1, 11.9,1,1, -0.293, 10330.287, 335.723, 52844.378 23/04/03,00:46:32,15,10,1, 11.9,1,1, -0.293, 10330.300, 335.667, 52844.398 23/04/03,00:46:32,16,10,1, 11.9,1,1, -0.293, 10330.313, 335.684, 52844.377 23/04/03,00:46:32,17,10,1, 11.9,1,1, -0.293, 10330.302, 335.647, 52844.351 23/04/03,00:46:32,18,10,1, 11.9,1,1, -0.293, 10330.328, 335.692, 52844.370 23/04/03,00:46:32,19,10,1, 11.9,1,1, -0.293, 10330.325, 335.642, 52844.313 23/04/03,00:46:33,00,10,1, 11.9,1,1, -0.290, 10330.318, 335.642, 52844.313 23/04/03,00:46:33,01,10,1, 11.9,1,1, -0.290, 10330.336, 335.627, 52844.310 23/04/03,00:46:33,02,10,1, 11.9,1,1, -0.290, 10330.356, 335.654, 52844.328 23/04/03,00:46:33,03,10,1, 11.9,1,1, -0.290, 10330.338, 335.630, 52844.263 23/04/03,00:46:33,04,10,1, 11.9,1,1, -0.290, 10330.358, 335.653, 52844.283 23/04/03,00:46:33,05,10,1, 11.9,1,1, -0.290, 10330.373, 335.614, 52844.245 23/04/03,00:46:33,06,10,1, 11.9,1,1, -0.290, 10330.373, 335.645, 52844.291 23/04/03,00:46:33,07,10,1, 11.9,1,1, -0.290, 10330.360, 335.604, 52844.236 23/04/03,00:46:33,08,10,1, 11.9,1,1, -0.290, 10330.398, 335.620, 52844.269 23/04/03,00:46:33,09,10,1, 11.9,1,1, -0.290, 10330.370, 335.586, 52844.239 23/04/03,00:46:33,10,10,1, 11.9,1,1, -0.290, 10330.409, 335.611, 52844.248 23/04/03,00:46:33,11,10,1, 11.9,1,1, -0.290, 10330.401, 335.591, 52844.269 23/04/03,00:46:33,12,10,1, 11.9,1,1, -0.290, 10330.411, 335.576, 52844.232 23/04/03,00:46:33,13,10,1, 11.9,1,1, -0.290, 10330.412, 335.584, 52844.232 23/04/03,00:46:33,14,10,1, 11.9,1,1, -0.290, 10330.442, 335.589, 52844.219 23/04/03,00:46:33,15,10,1, 11.9,1,1, -0.290, 10330.425, 335.574, 52844.203 23/04/03,00:46:33,16,10,1, 11.9,1,1, -0.290, 10330.430, 335.598, 52844.192 23/04/03,00:46:33,17,10,1, 11.9,1,1, -0.290, 10330.444, 335.568, 52844.173 23/04/03,00:46:33,18,10,1, 11.9,1,1, -0.290, 10330.459, 335.544, 52844.140 23/04/03,00:46:33,19,10,1, 11.9,1,1, -0.290, 10330.464, 335.546, 52844.175 23/04/03,00:46:34,00,10,1, 11.9,1,1, -0.292, 10330.460, 335.546, 52844.175 23/04/03,00:46:34,01,10,1, 11.9,1,1, -0.292, 10330.471, 335.514, 52844.148 23/04/03,00:46:34,02,10,1, 11.9,1,1, -0.292, 10330.499, 335.523, 52844.124 23/04/03,00:46:34,03,10,1, 11.9,1,1, -0.292, 10330.477, 335.505, 52844.096 23/04/03,00:46:34,04,10,1, 11.9,1,1, -0.292, 10330.524, 335.482, 52843.831 23/04/03,00:46:34,05,10,1, 11.9,1,1, -0.292, 10330.567, 335.480, 52844.013 23/04/03,00:46:34,06,10,1, 11.9,1,1, -0.292, 10330.494, 335.452, 52843.943 23/04/03,00:46:34,07,10,1, 11.9,1,1, -0.292, 10330.522, 335.471, 52844.008 23/04/03,00:46:34,08,10,1, 11.9,1,1, -0.292, 10330.530, 335.461, 52844.042 23/04/03,00:46:34,09,10,1, 11.9,1,1, -0.292, 10330.549, 335.437, 52844.027 23/04/03,00:46:34,10,10,1, 11.9,1,1, -0.292, 10330.582, 335.421, 52844.018 23/04/03,00:46:34,11,10,1, 11.9,1,1, -0.292, 10330.586, 335.453, 52844.012 23/04/03,00:46:34,12,10,1, 11.9,1,1, -0.292, 10330.582, 335.403, 52843.990 23/04/03,00:46:34,13,10,1, 11.9,1,1, -0.292, 10330.623, 335.421, 52844.011 23/04/03,00:46:34,14,10,1, 11.9,1,1, -0.292, 10330.621, 335.415, 52843.969 23/04/03,00:46:34,15,10,1, 11.9,1,1, -0.292, 10330.655, 335.431, 52843.986 23/04/03,00:46:34,16,10,1, 11.9,1,1, -0.292, 10330.647, 335.386, 52843.962 23/04/03,00:46:34,17,10,1, 11.9,1,1, -0.292, 10330.668, 335.394, 52843.911 23/04/03,00:46:34,18,10,1, 11.9,1,1, -0.292, 10330.673, 335.355, 52843.869 23/04/03,00:46:34,19,10,1, 11.9,1,1, -0.292, 10330.658, 335.368, 52843.886 23/04/03,00:46:35,00,10,1, 11.9,1,1, -0.293, 10330.652, 335.368, 52843.886 23/04/03,00:46:35,01,10,1, 11.9,1,1, -0.293, 10330.656, 335.357, 52843.794 23/04/03,00:46:35,02,10,1, 11.9,1,1, -0.293, 10330.667, 335.324, 52843.815 23/04/03,00:46:35,03,10,1, 11.9,1,1, -0.293, 10330.713, 335.336, 52843.780 23/04/03,00:46:35,04,10,1, 11.9,1,1, -0.293, 10330.746, 335.338, 52843.792 23/04/03,00:46:35,05,10,1, 11.9,1,1, -0.293, 10330.742, 335.331, 52843.835 23/04/03,00:46:35,06,10,1, 11.9,1,1, -0.293, 10330.754, 335.304, 52843.748 23/04/03,00:46:35,07,10,1, 11.9,1,1, -0.293, 10330.757, 335.327, 52843.732 23/04/03,00:46:35,08,10,1, 11.9,1,1, -0.293, 10330.763, 335.306, 52843.745 23/04/03,00:46:35,09,10,1, 11.9,1,1, -0.293, 10330.789, 335.291, 52843.722 23/04/03,00:46:35,10,10,1, 11.9,1,1, -0.293, 10330.809, 335.266, 52843.528 23/04/03,00:46:35,11,10,1, 11.9,1,1, -0.293, 10330.822, 335.285, 52843.744 23/04/03,00:46:35,12,10,1, 11.9,1,1, -0.293, 10330.855, 335.234, 52843.668 23/04/03,00:46:35,13,10,1, 11.9,1,1, -0.293, 10330.853, 335.271, 52843.680 23/04/03,00:46:35,14,10,1, 11.9,1,1, -0.293, 10330.844, 335.255, 52843.650 23/04/03,00:46:35,15,10,1, 11.9,1,1, -0.293, 10330.869, 335.260, 52843.643 23/04/03,00:46:35,16,10,1, 11.9,1,1, -0.293, 10330.875, 335.252, 52843.424 23/04/03,00:46:35,17,10,1, 11.9,1,1, -0.293, 10330.885, 335.259, 52843.657 23/04/03,00:46:35,18,10,1, 11.9,1,1, -0.293, 10330.898, 335.211, 52843.613 23/04/03,00:46:35,19,10,1, 11.9,1,1, -0.293, 10330.939, 335.235, 52843.596 23/04/03,00:46:36,00,10,1, 11.9,1,1, -0.290, 10330.936, 335.235, 52843.596 23/04/03,00:46:36,01,10,1, 11.9,1,1, -0.290, 10330.975, 335.203, 52843.494 23/04/03,00:46:36,02,10,1, 11.9,1,1, -0.290, 10330.977, 335.195, 52843.499 23/04/03,00:46:36,03,10,1, 11.9,1,1, -0.290, 10331.000, 335.192, 52843.494 23/04/03,00:46:36,04,10,1, 11.9,1,1, -0.290, 10331.018, 335.187, 52843.506 23/04/03,00:46:36,05,10,1, 11.9,1,1, -0.290, 10331.032, 335.160, 52843.426 23/04/03,00:46:36,06,10,1, 11.9,1,1, -0.290, 10331.041, 335.200, 52843.458 23/04/03,00:46:36,07,10,1, 11.9,1,1, -0.290, 10331.043, 335.132, 52843.435 23/04/03,00:46:36,08,10,1, 11.9,1,1, -0.290, 10331.085, 335.158, 52843.395 23/04/03,00:46:36,09,10,1, 11.9,1,1, -0.290, 10331.076, 335.142, 52843.353 23/04/03,00:46:36,10,10,1, 11.9,1,1, -0.290, 10331.096, 335.138, 52843.367 23/04/03,00:46:36,11,10,1, 11.9,1,1, -0.290, 10331.126, 335.100, 52843.329 23/04/03,00:46:36,12,10,1, 11.9,1,1, -0.290, 10331.131, 335.107, 52843.300 23/04/03,00:46:36,13,10,1, 11.9,1,1, -0.290, 10331.125, 335.078, 52843.277 23/04/03,00:46:36,14,10,1, 11.9,1,1, -0.290, 10331.182, 335.099, 52843.285 23/04/03,00:46:36,15,10,1, 11.9,1,1, -0.290, 10331.152, 335.048, 52843.263 23/04/03,00:46:36,16,10,1, 11.9,1,1, -0.290, 10331.188, 335.076, 52843.283 23/04/03,00:46:36,17,10,1, 11.9,1,1, -0.290, 10331.196, 335.051, 52843.235 23/04/03,00:46:36,18,10,1, 11.9,1,1, -0.290, 10331.194, 335.037, 52843.229 23/04/03,00:46:36,19,10,1, 11.9,1,1, -0.290, 10331.219, 335.013, 52843.238 23/04/03,00:46:37,00,10,1, 11.9,1,1, -0.295, 10331.211, 335.013, 52843.238 23/04/03,00:46:37,01,10,1, 11.9,1,1, -0.295, 10331.241, 334.976, 52843.178 23/04/03,00:46:37,02,10,1, 11.9,1,1, -0.295, 10331.260, 334.985, 52843.180 23/04/03,00:46:37,03,10,1, 11.9,1,1, -0.295, 10331.262, 334.961, 52843.119 23/04/03,00:46:37,04,10,1, 11.9,1,1, -0.295, 10331.302, 335.024, 52843.147 23/04/03,00:46:37,05,10,1, 11.9,1,1, -0.295, 10331.277, 334.918, 52843.050 23/04/03,00:46:37,06,10,1, 11.9,1,1, -0.295, 10331.283, 334.945, 52843.071 23/04/03,00:46:37,07,10,1, 11.9,1,1, -0.295, 10331.316, 334.930, 52843.056 23/04/03,00:46:37,08,10,1, 11.9,1,1, -0.295, 10331.301, 334.906, 52843.028 23/04/03,00:46:37,09,10,1, 11.9,1,1, -0.295, 10331.293, 334.893, 52843.054 23/04/03,00:46:37,10,10,1, 11.9,1,1, -0.295, 10331.334, 334.928, 52843.024 23/04/03,00:46:37,11,10,1, 11.9,1,1, -0.295, 10331.324, 334.874, 52842.979 23/04/03,00:46:37,12,10,1, 11.9,1,1, -0.295, 10331.359, 334.870, 52842.972 23/04/03,00:46:37,13,10,1, 11.9,1,1, -0.295, 10331.354, 334.832, 52842.915 23/04/03,00:46:37,14,10,1, 11.9,1,1, -0.295, 10331.358, 334.852, 52842.967 23/04/03,00:46:37,15,10,1, 11.9,1,1, -0.295, 10331.367, 334.812, 52842.875 23/04/03,00:46:37,16,10,1, 11.9,1,1, -0.295, 10331.379, 334.851, 52842.941 23/04/03,00:46:37,17,10,1, 11.9,1,1, -0.295, 10331.373, 334.784, 52842.884 23/04/03,00:46:37,18,10,1, 11.9,1,1, -0.295, 10331.383, 334.795, 52842.882 23/04/03,00:46:37,19,10,1, 11.9,1,1, -0.295, 10331.367, 334.759, 52842.824 23/04/03,00:46:38,00,10,1, 11.9,1,1, -0.294, 10331.361, 334.759, 52842.824 23/04/03,00:46:38,01,10,1, 11.9,1,1, -0.294, 10331.406, 334.742, 52842.851 23/04/03,00:46:38,02,10,1, 11.9,1,1, -0.294, 10331.402, 334.751, 52842.804 23/04/03,00:46:38,03,10,1, 11.9,1,1, -0.294, 10331.408, 334.707, 52842.789 23/04/03,00:46:38,04,10,1, 11.9,1,1, -0.294, 10331.410, 334.697, 52842.798 23/04/03,00:46:38,05,10,1, 11.9,1,1, -0.294, 10331.411, 334.702, 52842.762 23/04/03,00:46:38,06,10,1, 11.9,1,1, -0.294, 10331.430, 334.677, 52842.744 23/04/03,00:46:38,07,10,1, 11.9,1,1, -0.294, 10331.433, 334.687, 52842.737 23/04/03,00:46:38,08,10,1, 11.9,1,1, -0.294, 10331.431, 334.653, 52842.714 23/04/03,00:46:38,09,10,1, 11.9,1,1, -0.294, 10331.447, 334.644, 52842.680 23/04/03,00:46:38,10,10,1, 11.9,1,1, -0.294, 10331.471, 334.648, 52842.675 23/04/03,00:46:38,11,10,1, 11.9,1,1, -0.294, 10331.477, 334.646, 52842.683 23/04/03,00:46:38,12,10,1, 11.9,1,1, -0.294, 10331.442, 334.616, 52842.635 23/04/03,00:46:38,13,10,1, 11.9,1,1, -0.294, 10331.486, 334.630, 52842.654 23/04/03,00:46:38,14,10,1, 11.9,1,1, -0.294, 10331.494, 334.591, 52842.629 23/04/03,00:46:38,15,10,1, 11.9,1,1, -0.294, 10331.512, 334.610, 52842.639 23/04/03,00:46:38,16,10,1, 11.9,1,1, -0.294, 10331.539, 334.564, 52842.601 23/04/03,00:46:38,17,10,1, 11.9,1,1, -0.294, 10331.540, 334.569, 52842.620 23/04/03,00:46:38,18,10,1, 11.9,1,1, -0.294, 10331.545, 334.561, 52842.560 23/04/03,00:46:38,19,10,1, 11.9,1,1, -0.294, 10331.547, 334.540, 52842.577 23/04/03,00:46:39,00,10,1, 11.9,1,1, -0.294, 10331.545, 334.540, 52842.577 23/04/03,00:46:39,01,10,1, 11.9,1,1, -0.294, 10331.582, 334.528, 52842.564 23/04/03,00:46:39,02,10,1, 11.9,1,1, -0.294, 10331.605, 334.507, 52842.527 23/04/03,00:46:39,03,10,1, 11.9,1,1, -0.294, 10331.604, 334.573, 52842.778 23/04/03,00:46:39,04,10,1, 11.9,1,1, -0.294, 10331.634, 334.481, 52842.549 23/04/03,00:46:39,05,10,1, 11.9,1,1, -0.294, 10331.690, 334.525, 52842.579 23/04/03,00:46:39,06,10,1, 11.9,1,1, -0.294, 10331.646, 334.489, 52842.506 23/04/03,00:46:39,07,10,1, 11.9,1,1, -0.294, 10331.676, 334.500, 52842.498 23/04/03,00:46:39,08,10,1, 11.9,1,1, -0.294, 10331.726, 334.465, 52842.488 23/04/03,00:46:39,09,10,1, 11.9,1,1, -0.294, 10331.746, 334.466, 52842.442 23/04/03,00:46:39,10,10,1, 11.9,1,1, -0.294, 10331.761, 334.456, 52842.451 23/04/03,00:46:39,11,10,1, 11.9,1,1, -0.294, 10331.768, 334.446, 52842.471 23/04/03,00:46:39,12,10,1, 11.9,1,1, -0.294, 10331.799, 334.469, 52842.440 23/04/03,00:46:39,13,10,1, 11.9,1,1, -0.294, 10331.807, 334.445, 52842.437 23/04/03,00:46:39,14,10,1, 11.9,1,1, -0.294, 10331.821, 334.432, 52842.411 23/04/03,00:46:39,15,10,1, 11.9,1,1, -0.294, 10331.846, 334.430, 52842.402 23/04/03,00:46:39,16,10,1, 11.9,1,1, -0.294, 10331.847, 334.410, 52842.237 23/04/03,00:46:39,17,10,1, 11.9,1,1, -0.294, 10331.887, 334.389, 52842.343 23/04/03,00:46:39,18,10,1, 11.9,1,1, -0.294, 10331.921, 334.388, 52842.362 23/04/03,00:46:39,19,10,1, 11.9,1,1, -0.294, 10331.906, 334.404, 52842.373 23/04/03,00:46:40,00,10,1, 11.9,1,1, -0.293, 10331.904, 334.404, 52842.373 23/04/03,00:46:40,01,10,1, 11.9,1,1, -0.293, 10331.942, 334.355, 52842.380 23/04/03,00:46:40,02,10,1, 11.9,1,1, -0.293, 10331.967, 334.361, 52842.376 23/04/03,00:46:40,03,10,1, 11.9,1,1, -0.293, 10331.991, 334.365, 52842.309 23/04/03,00:46:40,04,10,1, 11.9,1,1, -0.293, 10332.020, 334.346, 52842.333 23/04/03,00:46:40,05,10,1, 11.9,1,1, -0.293, 10332.054, 334.343, 52842.330 23/04/03,00:46:40,06,10,1, 11.9,1,1, -0.293, 10332.058, 334.354, 52842.333 23/04/03,00:46:40,07,10,1, 11.9,1,1, -0.293, 10332.053, 334.323, 52842.254 23/04/03,00:46:40,08,10,1, 11.9,1,1, -0.293, 10332.114, 334.315, 52842.304 23/04/03,00:46:40,09,10,1, 11.9,1,1, -0.293, 10332.093, 334.249, 52842.259 23/04/03,00:46:40,10,10,1, 11.9,1,1, -0.293, 10332.152, 334.286, 52842.310 23/04/03,00:46:40,11,10,1, 11.9,1,1, -0.293, 10332.144, 334.243, 52842.256 23/04/03,00:46:40,12,10,1, 11.9,1,1, -0.293, 10332.162, 334.270, 52842.282 23/04/03,00:46:40,13,10,1, 11.9,1,1, -0.293, 10332.168, 334.229, 52842.275 23/04/03,00:46:40,14,10,1, 11.9,1,1, -0.293, 10332.214, 334.220, 52842.281 23/04/03,00:46:40,15,10,1, 11.9,1,1, -0.293, 10332.220, 334.197, 52842.263 23/04/03,00:46:40,16,10,1, 11.9,1,1, -0.293, 10332.227, 334.168, 52842.195 23/04/03,00:46:40,17,10,1, 11.9,1,1, -0.293, 10332.236, 334.139, 52842.189 23/04/03,00:46:40,18,10,1, 11.9,1,1, -0.293, 10332.285, 334.164, 52842.235 23/04/03,00:46:40,19,10,1, 11.9,1,1, -0.293, 10332.291, 334.126, 52842.185 23/04/03,00:46:41,00,10,1, 11.9,1,1, -0.294, 10332.288, 334.126, 52842.185 23/04/03,00:46:41,01,10,1, 11.9,1,1, -0.294, 10332.327, 334.114, 52842.148 23/04/03,00:46:41,02,10,1, 11.9,1,1, -0.294, 10332.334, 334.107, 52842.165 23/04/03,00:46:41,03,10,1, 11.9,1,1, -0.294, 10332.341, 334.049, 52842.065 23/04/03,00:46:41,04,10,1, 11.9,1,1, -0.294, 10332.368, 334.054, 52842.079 23/04/03,00:46:41,05,10,1, 11.9,1,1, -0.294, 10332.402, 334.027, 52842.085 23/04/03,00:46:41,06,10,1, 11.9,1,1, -0.294, 10332.412, 334.011, 52842.084 23/04/03,00:46:41,07,10,1, 11.9,1,1, -0.294, 10332.409, 333.975, 52842.060 23/04/03,00:46:41,08,10,1, 11.9,1,1, -0.294, 10332.444, 333.972, 52842.046 23/04/03,00:46:41,09,10,1, 11.9,1,1, -0.294, 10332.471, 333.936, 52842.049 23/04/03,00:46:41,10,10,1, 11.9,1,1, -0.294, 10332.479, 333.923, 52842.041 23/04/03,00:46:41,11,10,1, 11.9,1,1, -0.294, 10332.495, 333.887, 52841.994 23/04/03,00:46:41,12,10,1, 11.9,1,1, -0.294, 10332.543, 333.890, 52841.980 23/04/03,00:46:41,13,10,1, 11.9,1,1, -0.294, 10332.538, 333.867, 52841.962 23/04/03,00:46:41,14,10,1, 11.9,1,1, -0.294, 10332.549, 333.836, 52841.950 23/04/03,00:46:41,15,10,1, 11.9,1,1, -0.294, 10332.569, 333.831, 52841.929 23/04/03,00:46:41,16,10,1, 11.9,1,1, -0.294, 10332.564, 333.806, 52841.899 23/04/03,00:46:41,17,10,1, 11.9,1,1, -0.294, 10332.600, 333.809, 52841.887 23/04/03,00:46:41,18,10,1, 11.9,1,1, -0.294, 10332.631, 333.754, 52841.888 23/04/03,00:46:41,19,10,1, 11.9,1,1, -0.294, 10332.663, 333.777, 52841.891 23/04/03,00:46:42,00,10,1, 11.9,1,1, -0.295, 10332.663, 333.777, 52841.891 23/04/03,00:46:42,01,10,1, 11.9,1,1, -0.295, 10332.688, 333.712, 52841.882 23/04/03,00:46:42,02,10,1, 11.9,1,1, -0.295, 10332.688, 333.670, 52841.822 23/04/03,00:46:42,03,10,1, 11.9,1,1, -0.295, 10332.711, 333.679, 52841.863 23/04/03,00:46:42,04,10,1, 11.9,1,1, -0.295, 10332.734, 333.637, 52841.807 23/04/03,00:46:42,05,10,1, 11.9,1,1, -0.295, 10332.732, 333.634, 52841.798 23/04/03,00:46:42,06,10,1, 11.9,1,1, -0.295, 10332.786, 333.586, 52841.766 23/04/03,00:46:42,07,10,1, 11.9,1,1, -0.295, 10332.818, 333.595, 52841.755 23/04/03,00:46:42,08,10,1, 11.9,1,1, -0.295, 10332.822, 333.551, 52841.699 23/04/03,00:46:42,09,10,1, 11.9,1,1, -0.295, 10332.835, 333.544, 52841.702 23/04/03,00:46:42,10,10,1, 11.9,1,1, -0.295, 10332.853, 333.503, 52841.698 23/04/03,00:46:42,11,10,1, 11.9,1,1, -0.295, 10332.893, 333.500, 52841.672 23/04/03,00:46:42,12,10,1, 11.9,1,1, -0.295, 10332.890, 333.475, 52841.669 23/04/03,00:46:42,13,10,1, 11.9,1,1, -0.295, 10332.929, 333.465, 52841.694 23/04/03,00:46:42,14,10,1, 11.9,1,1, -0.295, 10332.914, 333.406, 52841.601 23/04/03,00:46:42,15,10,1, 11.9,1,1, -0.295, 10332.967, 333.446, 52841.601 23/04/03,00:46:42,16,10,1, 11.9,1,1, -0.295, 10332.978, 333.374, 52841.555 23/04/03,00:46:42,17,10,1, 11.9,1,1, -0.295, 10333.024, 333.372, 52841.579 23/04/03,00:46:42,18,10,1, 11.9,1,1, -0.295, 10333.016, 333.321, 52841.538 23/04/03,00:46:42,19,10,1, 11.9,1,1, -0.295, 10333.062, 333.335, 52841.556 23/04/03,00:46:43,00,10,1, 11.9,1,1, -0.294, 10333.055, 333.335, 52841.556 23/04/03,00:46:43,01,10,1, 11.9,1,1, -0.294, 10333.116, 333.264, 52841.504 23/04/03,00:46:43,02,10,1, 11.9,1,1, -0.294, 10333.130, 333.232, 52841.456 23/04/03,00:46:43,03,10,1, 11.9,1,1, -0.294, 10333.161, 333.226, 52841.423 23/04/03,00:46:43,04,10,1, 11.9,1,1, -0.294, 10333.180, 333.197, 52841.442 23/04/03,00:46:43,05,10,1, 11.9,1,1, -0.294, 10333.201, 333.159, 52841.406 23/04/03,00:46:43,06,10,1, 11.9,1,1, -0.294, 10333.214, 333.131, 52841.371 23/04/03,00:46:43,07,10,1, 11.9,1,1, -0.294, 10333.234, 333.119, 52841.335 23/04/03,00:46:43,08,10,1, 11.9,1,1, -0.294, 10333.267, 333.093, 52841.299 23/04/03,00:46:43,09,10,1, 11.9,1,1, -0.294, 10333.269, 333.081, 52841.323 23/04/03,00:46:43,10,10,1, 11.9,1,1, -0.294, 10333.311, 333.070, 52841.326 23/04/03,00:46:43,11,10,1, 11.9,1,1, -0.294, 10333.338, 333.042, 52841.278 23/04/03,00:46:43,12,10,1, 11.9,1,1, -0.294, 10333.351, 333.006, 52841.302 23/04/03,00:46:43,13,10,1, 11.9,1,1, -0.294, 10333.322, 333.000, 52841.468 23/04/03,00:46:43,14,10,1, 11.9,1,1, -0.294, 10333.366, 333.010, 52841.269 23/04/03,00:46:43,15,10,1, 11.9,1,1, -0.294, 10333.386, 332.952, 52841.232 23/04/03,00:46:43,16,10,1, 11.9,1,1, -0.294, 10333.417, 332.947, 52841.223 23/04/03,00:46:43,17,10,1, 11.9,1,1, -0.294, 10333.444, 332.882, 52841.118 23/04/03,00:46:43,18,10,1, 11.9,1,1, -0.294, 10333.459, 332.914, 52841.149 23/04/03,00:46:43,19,10,1, 11.9,1,1, -0.294, 10333.498, 332.861, 52841.116 23/04/03,00:46:44,00,10,1, 11.9,1,1, -0.295, 10333.498, 332.861, 52841.116 23/04/03,00:46:44,01,10,1, 11.9,1,1, -0.295, 10333.536, 332.829, 52841.047 23/04/03,00:46:44,02,10,1, 11.9,1,1, -0.295, 10333.543, 332.823, 52841.050 23/04/03,00:46:44,03,10,1, 11.9,1,1, -0.295, 10333.565, 332.777, 52841.000 23/04/03,00:46:44,04,10,1, 11.9,1,1, -0.295, 10333.615, 332.767, 52841.027 23/04/03,00:46:44,05,10,1, 11.9,1,1, -0.295, 10333.609, 332.722, 52840.987 23/04/03,00:46:44,06,10,1, 11.9,1,1, -0.295, 10333.616, 332.729, 52840.967 23/04/03,00:46:44,07,10,1, 11.9,1,1, -0.295, 10333.665, 332.691, 52840.925 23/04/03,00:46:44,08,10,1, 11.9,1,1, -0.295, 10333.692, 332.691, 52840.905 23/04/03,00:46:44,09,10,1, 11.9,1,1, -0.295, 10333.693, 332.619, 52840.885 23/04/03,00:46:44,10,10,1, 11.9,1,1, -0.295, 10333.709, 332.613, 52840.906 23/04/03,00:46:44,11,10,1, 11.9,1,1, -0.295, 10333.718, 332.597, 52840.863 23/04/03,00:46:44,12,10,1, 11.9,1,1, -0.295, 10333.724, 332.588, 52840.845 23/04/03,00:46:44,13,10,1, 11.9,1,1, -0.295, 10333.754, 332.565, 52840.824 23/04/03,00:46:44,14,10,1, 11.9,1,1, -0.295, 10333.782, 332.543, 52840.794 23/04/03,00:46:44,15,10,1, 11.9,1,1, -0.295, 10333.786, 332.501, 52840.784 23/04/03,00:46:44,16,10,1, 11.9,1,1, -0.295, 10333.822, 332.503, 52840.744 23/04/03,00:46:44,17,10,1, 11.9,1,1, -0.295, 10333.801, 332.455, 52840.711 23/04/03,00:46:44,18,10,1, 11.9,1,1, -0.295, 10333.856, 332.471, 52840.727 23/04/03,00:46:44,19,10,1, 11.9,1,1, -0.295, 10333.831, 332.415, 52840.679 23/04/03,00:46:45,00,10,1, 11.9,1,1, -0.293, 10333.831, 332.415, 52840.679 23/04/03,00:46:45,01,10,1, 11.9,1,1, -0.293, 10333.855, 332.373, 52840.661 23/04/03,00:46:45,02,10,1, 11.9,1,1, -0.293, 10333.892, 332.384, 52840.639 23/04/03,00:46:45,03,10,1, 11.9,1,1, -0.293, 10333.885, 332.355, 52840.638 23/04/03,00:46:45,04,10,1, 11.9,1,1, -0.293, 10333.891, 332.332, 52840.640 23/04/03,00:46:45,05,10,1, 11.9,1,1, -0.293, 10333.922, 332.280, 52840.550 23/04/03,00:46:45,06,10,1, 11.9,1,1, -0.293, 10333.925, 332.281, 52840.604 23/04/03,00:46:45,07,10,1, 11.9,1,1, -0.293, 10333.929, 332.246, 52840.584 23/04/03,00:46:45,08,10,1, 11.9,1,1, -0.293, 10333.944, 332.209, 52840.582 23/04/03,00:46:45,09,10,1, 11.9,1,1, -0.293, 10333.960, 332.238, 52840.520 23/04/03,00:46:45,10,10,1, 11.9,1,1, -0.293, 10333.959, 332.174, 52840.527 23/04/03,00:46:45,11,10,1, 11.9,1,1, -0.293, 10333.958, 332.185, 52840.499 23/04/03,00:46:45,12,10,1, 11.9,1,1, -0.293, 10333.969, 332.173, 52840.490 23/04/03,00:46:45,13,10,1, 11.9,1,1, -0.293, 10334.014, 332.162, 52840.464 23/04/03,00:46:45,14,10,1, 11.9,1,1, -0.293, 10334.005, 332.111, 52840.501 23/04/03,00:46:45,15,10,1, 11.9,1,1, -0.293, 10333.982, 332.115, 52840.429 23/04/03,00:46:45,16,10,1, 11.9,1,1, -0.293, 10333.978, 332.104, 52840.425 23/04/03,00:46:45,17,10,1, 11.9,1,1, -0.293, 10333.979, 332.083, 52840.422 23/04/03,00:46:45,18,10,1, 11.9,1,1, -0.293, 10333.966, 332.025, 52840.421 23/04/03,00:46:45,19,10,1, 11.9,1,1, -0.293, 10333.990, 331.999, 52840.375 23/04/03,00:46:46,00,09,1, 12.0,1,1, -0.296, 10333.990, 331.999, 52840.375 23/04/03,00:46:46,01,09,1, 12.0,1,1, -0.296, 10333.988, 331.956, 52840.361 23/04/03,00:46:46,02,09,1, 12.0,1,1, -0.296, 10333.968, 331.911, 52840.334 23/04/03,00:46:46,03,09,1, 12.0,1,1, -0.296, 10333.996, 331.964, 52840.332 23/04/03,00:46:46,04,09,1, 12.0,1,1, -0.296, 10333.961, 331.901, 52840.317 23/04/03,00:46:46,05,09,1, 12.0,1,1, -0.296, 10333.988, 331.883, 52840.198 23/04/03,00:46:46,06,09,1, 12.0,1,1, -0.296, 10333.932, 331.854, 52840.257 23/04/03,00:46:46,07,09,1, 12.0,1,1, -0.296, 10333.980, 331.847, 52840.303 23/04/03,00:46:46,08,09,1, 12.0,1,1, -0.296, 10333.970, 331.823, 52840.194 23/04/03,00:46:46,09,09,1, 12.0,1,1, -0.296, 10333.964, 331.834, 52840.248 23/04/03,00:46:46,10,09,1, 12.0,1,1, -0.296, 10333.965, 331.764, 52840.199 23/04/03,00:46:46,11,09,1, 12.0,1,1, -0.296, 10333.953, 331.750, 52840.198 23/04/03,00:46:46,12,09,1, 12.0,1,1, -0.296, 10333.940, 331.747, 52840.173 23/04/03,00:46:46,13,09,1, 12.0,1,1, -0.296, 10333.963, 331.730, 52840.187 23/04/03,00:46:46,14,09,1, 12.0,1,1, -0.296, 10333.943, 331.718, 52840.149 23/04/03,00:46:46,15,09,1, 12.0,1,1, -0.296, 10333.917, 331.714, 52840.133 23/04/03,00:46:46,16,09,1, 12.0,1,1, -0.296, 10333.939, 331.681, 52840.131 23/04/03,00:46:46,17,09,1, 12.0,1,1, -0.296, 10333.925, 331.674, 52840.073 23/04/03,00:46:46,18,09,1, 12.0,1,1, -0.296, 10333.905, 331.654, 52840.266 23/04/03,00:46:46,19,09,1, 12.0,1,1, -0.296, 10333.909, 331.614, 52840.100 23/04/03,00:46:47,00,09,1, 11.9,1,1, -0.295, 10333.906, 331.614, 52840.100 23/04/03,00:46:47,01,09,1, 11.9,1,1, -0.295, 10333.929, 331.574, 52840.212 23/04/03,00:46:47,02,09,1, 11.9,1,1, -0.295, 10333.924, 331.536, 52839.679 23/04/03,00:46:47,03,09,1, 11.9,1,1, -0.295, 10333.872, 331.539, 52839.882 23/04/03,00:46:47,04,09,1, 11.9,1,1, -0.295, 10333.869, 331.541, 52839.943 23/04/03,00:46:47,05,09,1, 11.9,1,1, -0.295, 10333.871, 331.534, 52839.971 23/04/03,00:46:47,06,09,1, 11.9,1,1, -0.295, 10333.867, 331.526, 52839.970 23/04/03,00:46:47,07,09,1, 11.9,1,1, -0.295, 10333.818, 331.488, 52839.957 23/04/03,00:46:47,08,09,1, 11.9,1,1, -0.295, 10333.860, 331.511, 52840.003 23/04/03,00:46:47,09,09,1, 11.9,1,1, -0.295, 10333.841, 331.460, 52840.163 23/04/03,00:46:47,10,09,1, 11.9,1,1, -0.295, 10333.862, 331.455, 52840.023 23/04/03,00:46:47,11,09,1, 11.9,1,1, -0.295, 10333.873, 331.451, 52839.970 23/04/03,00:46:47,12,09,1, 11.9,1,1, -0.295, 10333.871, 331.439, 52840.061 23/04/03,00:46:47,13,09,1, 11.9,1,1, -0.295, 10333.791, 331.392, 52839.875 23/04/03,00:46:47,14,09,1, 11.9,1,1, -0.295, 10333.819, 331.438, 52839.932 23/04/03,00:46:47,15,09,1, 11.9,1,1, -0.295, 10333.793, 331.412, 52839.952 23/04/03,00:46:47,16,09,1, 11.9,1,1, -0.295, 10333.783, 331.401, 52839.912 23/04/03,00:46:47,17,09,1, 11.9,1,1, -0.295, 10333.824, 331.350, 52839.887 23/04/03,00:46:47,18,09,1, 11.9,1,1, -0.295, 10333.798, 331.349, 52839.878 23/04/03,00:46:47,19,09,1, 11.9,1,1, -0.295, 10333.777, 331.336, 52839.834 23/04/03,00:46:48,00,09,1, 11.8,1,1, -0.295, 10333.773, 331.336, 52839.834 23/04/03,00:46:48,01,09,1, 11.8,1,1, -0.295, 10333.792, 331.314, 52839.861 23/04/03,00:46:48,02,09,1, 11.8,1,1, -0.295, 10333.809, 331.351, 52839.882 23/04/03,00:46:48,03,09,1, 11.8,1,1, -0.295, 10333.791, 331.315, 52839.837 23/04/03,00:46:48,04,09,1, 11.8,1,1, -0.295, 10333.794, 331.340, 52839.849 23/04/03,00:46:48,05,09,1, 11.8,1,1, -0.295, 10333.786, 331.285, 52839.806 23/04/03,00:46:48,06,09,1, 11.8,1,1, -0.295, 10333.764, 331.335, 52839.919 23/04/03,00:46:48,07,09,1, 11.8,1,1, -0.295, 10333.772, 331.306, 52839.770 23/04/03,00:46:48,08,09,1, 11.8,1,1, -0.295, 10333.760, 331.320, 52839.806 23/04/03,00:46:48,09,09,1, 11.8,1,1, -0.295, 10333.758, 331.291, 52839.770 23/04/03,00:46:48,10,09,1, 11.8,1,1, -0.295, 10333.768, 331.303, 52839.800 23/04/03,00:46:48,11,09,1, 11.8,1,1, -0.295, 10333.791, 331.299, 52839.760 23/04/03,00:46:48,12,09,1, 11.8,1,1, -0.295, 10333.771, 331.292, 52839.777 23/04/03,00:46:48,13,09,1, 11.8,1,1, -0.295, 10333.740, 331.260, 52839.773 23/04/03,00:46:48,14,09,1, 11.8,1,1, -0.295, 10333.751, 331.305, 52839.791 23/04/03,00:46:48,15,09,1, 11.8,1,1, -0.295, 10333.758, 331.301, 52839.793 23/04/03,00:46:48,16,09,1, 11.8,1,1, -0.295, 10333.765, 331.282, 52839.794 23/04/03,00:46:48,17,09,1, 11.8,1,1, -0.295, 10333.763, 331.304, 52839.775 23/04/03,00:46:48,18,09,1, 11.8,1,1, -0.295, 10333.768, 331.313, 52839.762 23/04/03,00:46:48,19,09,1, 11.8,1,1, -0.295, 10333.755, 331.302, 52839.747 23/04/03,00:46:49,00,09,1, 11.9,1,1, -0.299, 10333.748, 331.302, 52839.747 23/04/03,00:46:49,01,09,1, 11.9,1,1, -0.299, 10333.758, 331.313, 52839.778 23/04/03,00:46:49,02,09,1, 11.9,1,1, -0.299, 10333.759, 331.321, 52839.768 23/04/03,00:46:49,03,09,1, 11.9,1,1, -0.299, 10333.785, 331.362, 52839.790 23/04/03,00:46:49,04,09,1, 11.9,1,1, -0.299, 10333.764, 331.325, 52839.739 23/04/03,00:46:49,05,09,1, 11.9,1,1, -0.299, 10333.779, 331.375, 52839.829 23/04/03,00:46:49,06,09,1, 11.9,1,1, -0.299, 10333.792, 331.363, 52839.796 23/04/03,00:46:49,07,09,1, 11.9,1,1, -0.299, 10333.764, 331.372, 52839.761 23/04/03,00:46:49,08,09,1, 11.9,1,1, -0.299, 10333.799, 331.361, 52839.733 23/04/03,00:46:49,09,09,1, 11.9,1,1, -0.299, 10333.797, 331.402, 52839.771 23/04/03,00:46:49,10,09,1, 11.9,1,1, -0.299, 10333.819, 331.369, 52839.771 23/04/03,00:46:49,11,09,1, 11.9,1,1, -0.299, 10333.814, 331.454, 52839.775 23/04/03,00:46:49,12,09,1, 11.9,1,1, -0.299, 10333.802, 331.454, 52839.792 23/04/03,00:46:49,13,09,1, 11.9,1,1, -0.299, 10333.826, 331.518, 52839.779 23/04/03,00:46:49,14,09,1, 11.9,1,1, -0.299, 10333.834, 331.473, 52839.744 23/04/03,00:46:49,15,09,1, 11.9,1,1, -0.299, 10333.840, 331.551, 52839.807 23/04/03,00:46:49,16,09,1, 11.9,1,1, -0.299, 10333.812, 331.541, 52839.766 23/04/03,00:46:49,17,09,1, 11.9,1,1, -0.299, 10333.845, 331.592, 52839.847 23/04/03,00:46:49,18,09,1, 11.9,1,1, -0.299, 10333.799, 331.539, 52839.827 23/04/03,00:46:49,19,09,1, 11.9,1,1, -0.299, 10333.849, 331.628, 52839.811 23/04/03,00:46:50,00,09,1, 11.8,1,1, -0.294, 10333.848, 331.628, 52839.811 23/04/03,00:46:50,01,09,1, 11.8,1,1, -0.294, 10333.880, 331.657, 52839.817 23/04/03,00:46:50,02,09,1, 11.8,1,1, -0.294, 10333.877, 331.672, 52839.823 23/04/03,00:46:50,03,09,1, 11.8,1,1, -0.294, 10333.880, 331.716, 52839.860 23/04/03,00:46:50,04,09,1, 11.8,1,1, -0.294, 10333.916, 331.695, 52839.865 23/04/03,00:46:50,05,09,1, 11.8,1,1, -0.294, 10333.941, 331.769, 52839.879 23/04/03,00:46:50,06,09,1, 11.8,1,1, -0.294, 10333.937, 331.774, 52839.859 23/04/03,00:46:50,07,09,1, 11.8,1,1, -0.294, 10333.924, 331.821, 52839.880 23/04/03,00:46:50,08,09,1, 11.8,1,1, -0.294, 10333.941, 331.822, 52839.887 23/04/03,00:46:50,09,09,1, 11.8,1,1, -0.294, 10333.943, 331.849, 52839.872 23/04/03,00:46:50,10,09,1, 11.8,1,1, -0.294, 10333.955, 331.875, 52839.870 23/04/03,00:46:50,11,09,1, 11.8,1,1, -0.294, 10333.938, 331.950, 52839.924 23/04/03,00:46:50,12,09,1, 11.8,1,1, -0.294, 10333.958, 331.949, 52839.913 23/04/03,00:46:50,13,09,1, 11.8,1,1, -0.294, 10333.983, 331.970, 52839.914 23/04/03,00:46:50,14,09,1, 11.8,1,1, -0.294, 10333.975, 331.999, 52839.887 23/04/03,00:46:50,15,09,1, 11.8,1,1, -0.294, 10334.006, 332.047, 52839.951 23/04/03,00:46:50,16,09,1, 11.8,1,1, -0.294, 10334.013, 332.024, 52839.918 23/04/03,00:46:50,17,09,1, 11.8,1,1, -0.294, 10334.023, 332.073, 52839.919 23/04/03,00:46:50,18,09,1, 11.8,1,1, -0.294, 10334.036, 332.091, 52839.938 23/04/03,00:46:50,19,09,1, 11.8,1,1, -0.294, 10334.069, 332.107, 52839.945 23/04/03,00:46:51,00,09,1, 11.8,1,1, -0.298, 10334.065, 332.107, 52839.945 23/04/03,00:46:51,01,09,1, 11.8,1,1, -0.298, 10334.073, 332.194, 52839.959 23/04/03,00:46:51,02,09,1, 11.8,1,1, -0.298, 10334.092, 332.242, 52839.968 23/04/03,00:46:51,03,09,1, 11.8,1,1, -0.298, 10334.110, 332.230, 52839.965 23/04/03,00:46:51,04,09,1, 11.8,1,1, -0.298, 10334.104, 332.257, 52839.986 23/04/03,00:46:51,05,09,1, 11.8,1,1, -0.298, 10334.142, 332.283, 52840.005 23/04/03,00:46:51,06,09,1, 11.8,1,1, -0.298, 10334.165, 332.342, 52840.047 23/04/03,00:46:51,07,09,1, 11.8,1,1, -0.298, 10334.148, 332.332, 52839.991 23/04/03,00:46:51,08,09,1, 11.8,1,1, -0.298, 10334.191, 332.376, 52840.041 23/04/03,00:46:51,09,09,1, 11.8,1,1, -0.298, 10334.182, 332.405, 52840.048 23/04/03,00:46:51,10,09,1, 11.8,1,1, -0.298, 10334.233, 332.418, 52840.163 23/04/03,00:46:51,11,09,1, 11.8,1,1, -0.298, 10334.207, 332.426, 52839.990 23/04/03,00:46:51,12,09,1, 11.8,1,1, -0.298, 10334.228, 332.469, 52840.069 23/04/03,00:46:51,13,09,1, 11.8,1,1, -0.298, 10334.237, 332.480, 52840.025 23/04/03,00:46:51,14,09,1, 11.8,1,1, -0.298, 10334.253, 332.526, 52840.041 23/04/03,00:46:51,15,09,1, 11.8,1,1, -0.298, 10334.289, 332.523, 52840.033 23/04/03,00:46:51,16,09,1, 11.8,1,1, -0.298, 10334.326, 332.582, 52840.085 23/04/03,00:46:51,17,09,1, 11.8,1,1, -0.298, 10334.341, 332.588, 52840.043 23/04/03,00:46:51,18,09,1, 11.8,1,1, -0.298, 10334.360, 332.617, 52840.032 23/04/03,00:46:51,19,09,1, 11.8,1,1, -0.298, 10334.365, 332.615, 52840.066 23/04/03,00:46:52,00,09,1, 11.9,1,1, -0.295, 10334.357, 332.615, 52840.066 23/04/03,00:46:52,01,09,1, 11.9,1,1, -0.295, 10334.447, 332.662, 52840.037 23/04/03,00:46:52,02,09,1, 11.9,1,1, -0.295, 10334.466, 332.717, 52840.080 23/04/03,00:46:52,03,09,1, 11.9,1,1, -0.295, 10334.480, 332.714, 52840.080 23/04/03,00:46:52,04,09,1, 11.9,1,1, -0.295, 10334.517, 332.744, 52840.060 23/04/03,00:46:52,05,09,1, 11.9,1,1, -0.295, 10334.516, 332.735, 52840.044 23/04/03,00:46:52,06,09,1, 11.9,1,1, -0.295, 10334.569, 332.792, 52840.071 23/04/03,00:46:52,07,09,1, 11.9,1,1, -0.295, 10334.591, 332.770, 52840.100 23/04/03,00:46:52,08,09,1, 11.9,1,1, -0.295, 10334.583, 332.842, 52840.102 23/04/03,00:46:52,09,09,1, 11.9,1,1, -0.295, 10334.639, 332.816, 52840.068 23/04/03,00:46:52,10,09,1, 11.9,1,1, -0.295, 10334.662, 332.872, 52840.109 23/04/03,00:46:52,11,09,1, 11.9,1,1, -0.295, 10334.678, 332.863, 52840.084 23/04/03,00:46:52,12,09,1, 11.9,1,1, -0.295, 10334.706, 332.919, 52840.074 23/04/03,00:46:52,13,09,1, 11.9,1,1, -0.295, 10334.730, 332.904, 52840.089 23/04/03,00:46:52,14,09,1, 11.9,1,1, -0.295, 10334.728, 332.914, 52840.066 23/04/03,00:46:52,15,09,1, 11.9,1,1, -0.295, 10334.764, 332.936, 52840.079 23/04/03,00:46:52,16,09,1, 11.9,1,1, -0.295, 10334.796, 332.943, 52840.046 23/04/03,00:46:52,17,09,1, 11.9,1,1, -0.295, 10334.828, 332.950, 52840.031 23/04/03,00:46:52,18,09,1, 11.9,1,1, -0.295, 10334.869, 333.022, 52840.102 23/04/03,00:46:52,19,09,1, 11.9,1,1, -0.295, 10334.852, 332.978, 52840.089 23/04/03,00:46:53,00,09,1, 11.9,1,1, -0.293, 10334.849, 332.978, 52840.089 23/04/03,00:46:53,01,09,1, 11.9,1,1, -0.293, 10334.941, 333.070, 52840.091 23/04/03,00:46:53,02,09,1, 11.9,1,1, -0.293, 10334.975, 333.073, 52840.090 23/04/03,00:46:53,03,09,1, 11.9,1,1, -0.293, 10335.000, 333.097, 52840.051 23/04/03,00:46:53,04,09,1, 11.9,1,1, -0.293, 10335.014, 333.098, 52840.095 23/04/03,00:46:53,05,09,1, 11.9,1,1, -0.293, 10335.048, 333.108, 52840.031 23/04/03,00:46:53,06,09,1, 11.9,1,1, -0.293, 10335.072, 333.151, 52840.084 23/04/03,00:46:53,07,09,1, 11.9,1,1, -0.293, 10335.093, 333.140, 52840.046 23/04/03,00:46:53,08,09,1, 11.9,1,1, -0.293, 10335.099, 333.103, 52840.034 23/04/03,00:46:53,09,09,1, 11.9,1,1, -0.293, 10335.142, 333.150, 52840.057 23/04/03,00:46:53,10,09,1, 11.9,1,1, -0.293, 10335.173, 333.159, 52839.930 23/04/03,00:46:53,11,09,1, 11.9,1,1, -0.293, 10335.211, 333.138, 52840.013 23/04/03,00:46:53,12,09,1, 11.9,1,1, -0.293, 10335.232, 333.137, 52840.011 23/04/03,00:46:53,13,09,1, 11.9,1,1, -0.293, 10335.247, 333.178, 52840.026 23/04/03,00:46:53,14,09,1, 11.9,1,1, -0.293, 10335.274, 333.204, 52840.048 23/04/03,00:46:53,15,09,1, 11.9,1,1, -0.293, 10335.270, 333.155, 52839.990 23/04/03,00:46:53,16,09,1, 11.9,1,1, -0.293, 10335.306, 333.196, 52840.020 23/04/03,00:46:53,17,09,1, 11.9,1,1, -0.293, 10335.320, 333.219, 52839.989 23/04/03,00:46:53,18,09,1, 11.9,1,1, -0.293, 10335.353, 333.179, 52839.945 23/04/03,00:46:53,19,09,1, 11.9,1,1, -0.293, 10335.369, 333.226, 52839.979 23/04/03,00:46:54,00,09,1, 11.9,1,1, -0.293, 10335.367, 333.226, 52839.979 23/04/03,00:46:54,01,09,1, 11.9,1,1, -0.293, 10335.413, 333.251, 52839.973 23/04/03,00:46:54,02,09,1, 11.9,1,1, -0.293, 10335.435, 333.172, 52839.926 23/04/03,00:46:54,03,09,1, 11.9,1,1, -0.293, 10335.482, 333.253, 52839.962 23/04/03,00:46:54,04,09,1, 11.9,1,1, -0.293, 10335.454, 333.200, 52839.896 23/04/03,00:46:54,05,09,1, 11.9,1,1, -0.293, 10335.493, 333.251, 52839.951 23/04/03,00:46:54,06,09,1, 11.9,1,1, -0.293, 10335.486, 333.215, 52839.921 23/04/03,00:46:54,07,09,1, 11.9,1,1, -0.293, 10335.509, 333.201, 52839.869 23/04/03,00:46:54,08,09,1, 11.9,1,1, -0.293, 10335.546, 333.219, 52839.870 23/04/03,00:46:54,09,09,1, 11.9,1,1, -0.293, 10335.573, 333.250, 52839.892 23/04/03,00:46:54,10,09,1, 11.9,1,1, -0.293, 10335.550, 333.171, 52839.833 23/04/03,00:46:54,11,09,1, 11.9,1,1, -0.293, 10335.601, 333.230, 52839.886 23/04/03,00:46:54,12,09,1, 11.9,1,1, -0.293, 10335.591, 333.163, 52839.822 23/04/03,00:46:54,13,09,1, 11.9,1,1, -0.293, 10335.608, 333.200, 52839.850 23/04/03,00:46:54,14,09,1, 11.9,1,1, -0.293, 10335.629, 333.154, 52839.845 23/04/03,00:46:54,15,09,1, 11.9,1,1, -0.293, 10335.638, 333.152, 52839.822 23/04/03,00:46:54,16,09,1, 11.9,1,1, -0.293, 10335.655, 333.138, 52839.761 23/04/03,00:46:54,17,09,1, 11.9,1,1, -0.293, 10335.662, 333.140, 52839.768 23/04/03,00:46:54,18,09,1, 11.9,1,1, -0.293, 10335.656, 333.117, 52839.741 23/04/03,00:46:54,19,09,1, 11.9,1,1, -0.293, 10335.715, 333.128, 52839.756 23/04/03,00:46:55,00,09,1, 11.9,1,1, -0.292, 10335.709, 333.128, 52839.756 23/04/03,00:46:55,01,09,1, 11.9,1,1, -0.292, 10335.710, 333.142, 52839.786 23/04/03,00:46:55,02,09,1, 11.9,1,1, -0.292, 10335.745, 333.099, 52839.738 23/04/03,00:46:55,03,09,1, 11.9,1,1, -0.292, 10335.728, 333.110, 52839.720 23/04/03,00:46:55,04,09,1, 11.9,1,1, -0.292, 10335.726, 333.098, 52839.666 23/04/03,00:46:55,05,09,1, 11.9,1,1, -0.292, 10335.754, 333.099, 52839.693 23/04/03,00:46:55,06,09,1, 11.9,1,1, -0.292, 10335.726, 333.091, 52839.672 23/04/03,00:46:55,07,09,1, 11.9,1,1, -0.292, 10335.763, 333.062, 52839.654 23/04/03,00:46:55,08,09,1, 11.9,1,1, -0.292, 10335.783, 333.075, 52839.637 23/04/03,00:46:55,09,09,1, 11.9,1,1, -0.292, 10335.774, 333.012, 52839.663 23/04/03,00:46:55,10,09,1, 11.9,1,1, -0.292, 10335.767, 332.996, 52839.597 23/04/03,00:46:55,11,09,1, 11.9,1,1, -0.292, 10335.775, 332.995, 52839.564 23/04/03,00:46:55,12,09,1, 11.9,1,1, -0.292, 10335.813, 333.016, 52839.583 23/04/03,00:46:55,13,09,1, 11.9,1,1, -0.292, 10335.809, 332.972, 52839.570 23/04/03,00:46:55,14,09,1, 11.9,1,1, -0.292, 10335.806, 332.961, 52839.547 23/04/03,00:46:55,15,09,1, 11.9,1,1, -0.292, 10335.793, 332.929, 52839.514 23/04/03,00:46:55,16,09,1, 11.9,1,1, -0.292, 10335.833, 332.962, 52839.580 23/04/03,00:46:55,17,09,1, 11.9,1,1, -0.292, 10335.814, 332.916, 52839.503 23/04/03,00:46:55,18,09,1, 11.9,1,1, -0.292, 10335.852, 332.930, 52839.504 23/04/03,00:46:55,19,09,1, 11.9,1,1, -0.292, 10335.871, 332.885, 52839.454 23/04/03,00:46:56,00,10,1, 11.9,1,1, -0.290, 10335.867, 332.885, 52839.454 23/04/03,00:46:56,01,10,1, 11.9,1,1, -0.290, 10335.853, 332.844, 52839.428 23/04/03,00:46:56,02,10,1, 11.9,1,1, -0.290, 10335.837, 332.872, 52839.379 23/04/03,00:46:56,03,10,1, 11.9,1,1, -0.290, 10335.856, 332.848, 52839.365 23/04/03,00:46:56,04,10,1, 11.9,1,1, -0.290, 10335.898, 332.860, 52839.408 23/04/03,00:46:56,05,10,1, 11.9,1,1, -0.290, 10335.873, 332.799, 52839.355 23/04/03,00:46:56,06,10,1, 11.9,1,1, -0.290, 10335.895, 332.819, 52839.384 23/04/03,00:46:56,07,10,1, 11.9,1,1, -0.290, 10335.878, 332.776, 52839.321 23/04/03,00:46:56,08,10,1, 11.9,1,1, -0.290, 10335.906, 332.819, 52839.363 23/04/03,00:46:56,09,10,1, 11.9,1,1, -0.290, 10335.890, 332.738, 52839.295 23/04/03,00:46:56,10,10,1, 11.9,1,1, -0.290, 10335.909, 332.739, 52839.319 23/04/03,00:46:56,11,10,1, 11.9,1,1, -0.290, 10335.929, 332.703, 52839.291 23/04/03,00:46:56,12,10,1, 11.9,1,1, -0.290, 10335.913, 332.729, 52839.280 23/04/03,00:46:56,13,10,1, 11.9,1,1, -0.290, 10335.929, 332.715, 52839.285 23/04/03,00:46:56,14,10,1, 11.9,1,1, -0.290, 10335.932, 332.670, 52839.216 23/04/03,00:46:56,15,10,1, 11.9,1,1, -0.290, 10335.928, 332.679, 52839.229 23/04/03,00:46:56,16,10,1, 11.9,1,1, -0.290, 10335.937, 332.664, 52839.282 23/04/03,00:46:56,17,10,1, 11.9,1,1, -0.290, 10335.937, 332.638, 52839.206 23/04/03,00:46:56,18,10,1, 11.9,1,1, -0.290, 10335.950, 332.620, 52839.208 23/04/03,00:46:56,19,10,1, 11.9,1,1, -0.290, 10335.945, 332.605, 52839.200 23/04/03,00:46:57,00,09,1, 11.9,1,1, -0.294, 10335.943, 332.605, 52839.200 23/04/03,00:46:57,01,09,1, 11.9,1,1, -0.294, 10335.949, 332.541, 52839.140 23/04/03,00:46:57,02,09,1, 11.9,1,1, -0.294, 10335.956, 332.585, 52839.198 23/04/03,00:46:57,03,09,1, 11.9,1,1, -0.294, 10335.948, 332.548, 52839.137 23/04/03,00:46:57,04,09,1, 11.9,1,1, -0.294, 10335.918, 332.518, 52839.138 23/04/03,00:46:57,05,09,1, 11.9,1,1, -0.294, 10335.930, 332.528, 52839.151 23/04/03,00:46:57,06,09,1, 11.9,1,1, -0.294, 10335.976, 332.541, 52839.150 23/04/03,00:46:57,07,09,1, 11.9,1,1, -0.294, 10335.954, 332.506, 52839.101 23/04/03,00:46:57,08,09,1, 11.9,1,1, -0.294, 10335.948, 332.465, 52839.137 23/04/03,00:46:57,09,09,1, 11.9,1,1, -0.294, 10335.964, 332.488, 52839.112 23/04/03,00:46:57,10,09,1, 11.9,1,1, -0.294, 10335.973, 332.466, 52839.075 23/04/03,00:46:57,11,09,1, 11.9,1,1, -0.294, 10335.973, 332.432, 52839.081 23/04/03,00:46:57,12,09,1, 11.9,1,1, -0.294, 10335.985, 332.421, 52839.038 23/04/03,00:46:57,13,09,1, 11.9,1,1, -0.294, 10335.970, 332.389, 52839.032 23/04/03,00:46:57,14,09,1, 11.9,1,1, -0.294, 10335.984, 332.373, 52839.039 23/04/03,00:46:57,15,09,1, 11.9,1,1, -0.294, 10336.016, 332.379, 52839.004 23/04/03,00:46:57,16,09,1, 11.9,1,1, -0.294, 10335.982, 332.376, 52838.983 23/04/03,00:46:57,17,09,1, 11.9,1,1, -0.294, 10335.999, 332.335, 52838.977 23/04/03,00:46:57,18,09,1, 11.9,1,1, -0.294, 10335.990, 332.310, 52838.942 23/04/03,00:46:57,19,09,1, 11.9,1,1, -0.294, 10335.977, 332.309, 52838.969 23/04/03,00:46:58,00,09,1, 11.9,1,1, -0.296, 10335.976, 332.309, 52838.969 23/04/03,00:46:58,01,09,1, 11.9,1,1, -0.296, 10335.983, 332.281, 52838.911 23/04/03,00:46:58,02,09,1, 11.9,1,1, -0.296, 10335.994, 332.248, 52838.928 23/04/03,00:46:58,03,09,1, 11.9,1,1, -0.296, 10336.017, 332.222, 52838.874 23/04/03,00:46:58,04,09,1, 11.9,1,1, -0.296, 10336.014, 332.202, 52838.863 23/04/03,00:46:58,05,09,1, 11.9,1,1, -0.296, 10336.022, 332.203, 52838.851 23/04/03,00:46:58,06,09,1, 11.9,1,1, -0.296, 10336.029, 332.202, 52838.830 23/04/03,00:46:58,07,09,1, 11.9,1,1, -0.296, 10336.019, 332.190, 52838.977 23/04/03,00:46:58,08,09,1, 11.9,1,1, -0.296, 10335.992, 332.188, 52838.878 23/04/03,00:46:58,09,09,1, 11.9,1,1, -0.296, 10335.997, 332.148, 52838.782 23/04/03,00:46:58,10,09,1, 11.9,1,1, -0.296, 10336.021, 332.110, 52838.753 23/04/03,00:46:58,11,09,1, 11.9,1,1, -0.296, 10336.000, 332.107, 52838.750 23/04/03,00:46:58,12,09,1, 11.9,1,1, -0.296, 10336.022, 332.120, 52838.752 23/04/03,00:46:58,13,09,1, 11.9,1,1, -0.296, 10336.016, 332.071, 52838.729 23/04/03,00:46:58,14,09,1, 11.9,1,1, -0.296, 10336.024, 332.097, 52838.737 23/04/03,00:46:58,15,09,1, 11.9,1,1, -0.296, 10336.033, 332.057, 52838.763 23/04/03,00:46:58,16,09,1, 11.9,1,1, -0.296, 10336.065, 332.033, 52838.697 23/04/03,00:46:58,17,09,1, 11.9,1,1, -0.296, 10336.043, 332.040, 52838.674 23/04/03,00:46:58,18,09,1, 11.9,1,1, -0.296, 10336.062, 332.034, 52838.714 23/04/03,00:46:58,19,09,1, 11.9,1,1, -0.296, 10336.059, 331.999, 52838.692 23/04/03,00:46:59,00,09,1, 11.8,1,1, -0.290, 10336.051, 331.999, 52838.692 23/04/03,00:46:59,01,09,1, 11.8,1,1, -0.290, 10336.059, 331.993, 52838.683 23/04/03,00:46:59,02,09,1, 11.8,1,1, -0.290, 10336.079, 331.959, 52838.665 23/04/03,00:46:59,03,09,1, 11.8,1,1, -0.290, 10336.084, 331.971, 52838.678 23/04/03,00:46:59,04,09,1, 11.8,1,1, -0.290, 10336.069, 331.916, 52838.622 23/04/03,00:46:59,05,09,1, 11.8,1,1, -0.290, 10336.078, 331.952, 52838.638 23/04/03,00:46:59,06,09,1, 11.8,1,1, -0.290, 10336.114, 331.928, 52838.583 23/04/03,00:46:59,07,09,1, 11.8,1,1, -0.290, 10336.091, 331.925, 52838.613 23/04/03,00:46:59,08,09,1, 11.8,1,1, -0.290, 10336.087, 331.895, 52838.589 23/04/03,00:46:59,09,09,1, 11.8,1,1, -0.290, 10336.109, 331.881, 52838.562 23/04/03,00:46:59,10,09,1, 11.8,1,1, -0.290, 10336.089, 331.879, 52838.498 23/04/03,00:46:59,11,09,1, 11.8,1,1, -0.290, 10336.082, 331.860, 52838.531 23/04/03,00:46:59,12,09,1, 11.8,1,1, -0.290, 10336.126, 331.883, 52838.535 23/04/03,00:46:59,13,09,1, 11.8,1,1, -0.290, 10336.127, 331.871, 52838.514 23/04/03,00:46:59,14,09,1, 11.8,1,1, -0.290, 10336.119, 331.849, 52838.512 23/04/03,00:46:59,15,09,1, 11.8,1,1, -0.290, 10336.112, 331.845, 52838.468 23/04/03,00:46:59,16,09,1, 11.8,1,1, -0.290, 10336.130, 331.850, 52838.488 23/04/03,00:46:59,17,09,1, 11.8,1,1, -0.290, 10336.110, 331.806, 52838.462 23/04/03,00:46:59,18,09,1, 11.8,1,1, -0.290, 10336.151, 331.846, 52838.461 23/04/03,00:46:59,19,09,1, 11.8,1,1, -0.290, 10336.146, 331.823, 52838.450 23/04/03,00:47:00,00,09,1, 12.0,1,1, -0.290, 10336.143, 331.823, 52838.450 23/04/03,00:47:00,01,09,1, 12.0,1,1, -0.290, 10336.180, 331.811, 52838.403 23/04/03,00:47:00,02,09,1, 12.0,1,1, -0.290, 10336.132, 331.746, 52838.298 23/04/03,00:47:00,03,09,1, 12.0,1,1, -0.290, 10336.173, 331.800, 52838.377 23/04/03,00:47:00,04,09,1, 12.0,1,1, -0.290, 10336.196, 331.784, 52838.349 23/04/03,00:47:00,05,09,1, 12.0,1,1, -0.290, 10336.188, 331.788, 52838.372 23/04/03,00:47:00,06,09,1, 12.0,1,1, -0.290, 10336.191, 331.758, 52838.336 23/04/03,00:47:00,07,09,1, 12.0,1,1, -0.290, 10336.211, 331.812, 52838.345 23/04/03,00:47:00,08,09,1, 12.0,1,1, -0.290, 10336.192, 331.842, 52838.325 23/04/03,00:47:00,09,09,1, 12.0,1,1, -0.290, 10336.203, 331.805, 52838.291 23/04/03,00:47:00,10,09,1, 12.0,1,1, -0.290, 10336.226, 331.818, 52838.308 23/04/03,00:47:00,11,09,1, 12.0,1,1, -0.290, 10336.233, 331.827, 52838.313 23/04/03,00:47:00,12,09,1, 12.0,1,1, -0.290, 10336.234, 331.838, 52838.347 23/04/03,00:47:00,13,09,1, 12.0,1,1, -0.290, 10336.237, 331.850, 52838.315 23/04/03,00:47:00,14,09,1, 12.0,1,1, -0.290, 10336.255, 331.866, 52838.318 23/04/03,00:47:00,15,09,1, 12.0,1,1, -0.290, 10336.267, 331.865, 52838.315 23/04/03,00:47:00,16,09,1, 12.0,1,1, -0.290, 10336.281, 331.878, 52838.299 23/04/03,00:47:00,17,09,1, 12.0,1,1, -0.290, 10336.293, 331.865, 52838.314 23/04/03,00:47:00,18,09,1, 12.0,1,1, -0.290, 10336.318, 331.890, 52838.297 23/04/03,00:47:00,19,09,1, 12.0,1,1, -0.290, 10336.324, 331.915, 52838.313 23/04/03,00:47:01,00,09,1, 11.9,1,1, -0.294, 10336.318, 331.915, 52838.313 23/04/03,00:47:01,01,09,1, 11.9,1,1, -0.294, 10336.353, 331.942, 52838.332 23/04/03,00:47:01,02,09,1, 11.9,1,1, -0.294, 10336.354, 331.999, 52838.360 23/04/03,00:47:01,03,09,1, 11.9,1,1, -0.294, 10336.365, 331.971, 52838.366 23/04/03,00:47:01,04,09,1, 11.9,1,1, -0.294, 10336.355, 332.026, 52838.344 23/04/03,00:47:01,05,09,1, 11.9,1,1, -0.294, 10336.367, 331.985, 52838.324 23/04/03,00:47:01,06,09,1, 11.9,1,1, -0.294, 10336.395, 332.022, 52838.351 23/04/03,00:47:01,07,09,1, 11.9,1,1, -0.294, 10336.408, 332.055, 52838.349 23/04/03,00:47:01,08,09,1, 11.9,1,1, -0.294, 10336.423, 332.112, 52838.406 23/04/03,00:47:01,09,09,1, 11.9,1,1, -0.294, 10336.416, 332.098, 52838.355 23/04/03,00:47:01,10,09,1, 11.9,1,1, -0.294, 10336.456, 332.121, 52838.356 23/04/03,00:47:01,11,09,1, 11.9,1,1, -0.294, 10336.430, 332.125, 52838.359 23/04/03,00:47:01,12,09,1, 11.9,1,1, -0.294, 10336.453, 332.196, 52838.401 23/04/03,00:47:01,13,09,1, 11.9,1,1, -0.294, 10336.445, 332.162, 52838.360 23/04/03,00:47:01,14,09,1, 11.9,1,1, -0.294, 10336.482, 332.239, 52838.400 23/04/03,00:47:01,15,09,1, 11.9,1,1, -0.294, 10336.468, 332.237, 52838.359 23/04/03,00:47:01,16,09,1, 11.9,1,1, -0.294, 10336.485, 332.280, 52838.393 23/04/03,00:47:01,17,09,1, 11.9,1,1, -0.294, 10336.512, 332.302, 52838.429 23/04/03,00:47:01,18,09,1, 11.9,1,1, -0.294, 10336.503, 332.344, 52838.374 23/04/03,00:47:01,19,09,1, 11.9,1,1, -0.294, 10336.503, 332.332, 52838.361 23/04/03,00:47:02,00,09,1, 11.9,1,1, -0.294, 10336.502, 332.332, 52838.361 23/04/03,00:47:02,01,09,1, 11.9,1,1, -0.294, 10336.533, 332.385, 52838.392 23/04/03,00:47:02,02,09,1, 11.9,1,1, -0.294, 10336.529, 332.456, 52838.436 23/04/03,00:47:02,03,09,1, 11.9,1,1, -0.294, 10336.530, 332.455, 52838.367 23/04/03,00:47:02,04,09,1, 11.9,1,1, -0.294, 10336.576, 332.500, 52838.426 23/04/03,00:47:02,05,09,1, 11.9,1,1, -0.294, 10336.575, 332.528, 52838.415 23/04/03,00:47:02,06,09,1, 11.9,1,1, -0.294, 10336.606, 332.566, 52838.440 23/04/03,00:47:02,07,09,1, 11.9,1,1, -0.294, 10336.590, 332.559, 52838.441 23/04/03,00:47:02,08,09,1, 11.9,1,1, -0.294, 10336.595, 332.643, 52838.475 23/04/03,00:47:02,09,09,1, 11.9,1,1, -0.294, 10336.596, 332.610, 52838.451 23/04/03,00:47:02,10,09,1, 11.9,1,1, -0.294, 10336.624, 332.676, 52838.480 23/04/03,00:47:02,11,09,1, 11.9,1,1, -0.294, 10336.605, 332.713, 52838.438 23/04/03,00:47:02,12,09,1, 11.9,1,1, -0.294, 10336.629, 332.752, 52838.475 23/04/03,00:47:02,13,09,1, 11.9,1,1, -0.294, 10336.624, 332.751, 52838.439 23/04/03,00:47:02,14,09,1, 11.9,1,1, -0.294, 10336.654, 332.816, 52838.481 23/04/03,00:47:02,15,09,1, 11.9,1,1, -0.294, 10336.643, 332.802, 52838.460 23/04/03,00:47:02,16,09,1, 11.9,1,1, -0.294, 10336.684, 332.866, 52838.503 23/04/03,00:47:02,17,09,1, 11.9,1,1, -0.294, 10336.665, 332.869, 52838.470 23/04/03,00:47:02,18,09,1, 11.9,1,1, -0.294, 10336.676, 332.915, 52838.344 23/04/03,00:47:02,19,09,1, 11.9,1,1, -0.294, 10336.700, 332.946, 52838.508 23/04/03,00:47:03,00,09,1, 11.9,1,1, -0.291, 10336.694, 332.946, 52838.508 23/04/03,00:47:03,01,09,1, 11.9,1,1, -0.291, 10336.709, 332.984, 52838.479 23/04/03,00:47:03,02,09,1, 11.9,1,1, -0.291, 10336.734, 333.057, 52838.578 23/04/03,00:47:03,03,09,1, 11.9,1,1, -0.291, 10336.726, 333.072, 52838.506 23/04/03,00:47:03,04,09,1, 11.9,1,1, -0.291, 10336.745, 333.138, 52838.519 23/04/03,00:47:03,05,09,1, 11.9,1,1, -0.291, 10336.725, 333.115, 52838.524 23/04/03,00:47:03,06,09,1, 11.9,1,1, -0.291, 10336.772, 333.160, 52838.520 23/04/03,00:47:03,07,09,1, 11.9,1,1, -0.291, 10336.776, 333.179, 52838.496 23/04/03,00:47:03,08,09,1, 11.9,1,1, -0.291, 10336.763, 333.200, 52838.470 23/04/03,00:47:03,09,09,1, 11.9,1,1, -0.291, 10336.775, 333.196, 52838.529 23/04/03,00:47:03,10,09,1, 11.9,1,1, -0.291, 10336.794, 333.256, 52838.517 23/04/03,00:47:03,11,09,1, 11.9,1,1, -0.291, 10336.768, 333.292, 52838.542 23/04/03,00:47:03,12,09,1, 11.9,1,1, -0.291, 10336.823, 333.318, 52838.516 23/04/03,00:47:03,13,09,1, 11.9,1,1, -0.291, 10336.815, 333.315, 52838.519 23/04/03,00:47:03,14,09,1, 11.9,1,1, -0.291, 10336.811, 333.343, 52838.487 23/04/03,00:47:03,15,09,1, 11.9,1,1, -0.291, 10336.813, 333.338, 52838.442 23/04/03,00:47:03,16,09,1, 11.9,1,1, -0.291, 10336.781, 333.330, 52838.492 23/04/03,00:47:03,17,09,1, 11.9,1,1, -0.291, 10336.850, 333.347, 52838.471 23/04/03,00:47:03,18,09,1, 11.9,1,1, -0.291, 10336.873, 333.400, 52838.492 23/04/03,00:47:03,19,09,1, 11.9,1,1, -0.291, 10336.872, 333.411, 52838.447 23/04/03,00:47:04,00,09,1, 11.9,1,1, -0.295, 10336.869, 333.411, 52838.447 23/04/03,00:47:04,01,09,1, 11.9,1,1, -0.295, 10336.891, 333.436, 52838.370 23/04/03,00:47:04,02,09,1, 11.9,1,1, -0.295, 10336.911, 333.467, 52838.421 23/04/03,00:47:04,03,09,1, 11.9,1,1, -0.295, 10336.905, 333.477, 52838.459 23/04/03,00:47:04,04,09,1, 11.9,1,1, -0.295, 10336.922, 333.509, 52838.451 23/04/03,00:47:04,05,09,1, 11.9,1,1, -0.295, 10336.955, 333.471, 52838.432 23/04/03,00:47:04,06,09,1, 11.9,1,1, -0.295, 10336.957, 333.501, 52838.449 23/04/03,00:47:04,07,09,1, 11.9,1,1, -0.295, 10336.964, 333.514, 52838.403 23/04/03,00:47:04,08,09,1, 11.9,1,1, -0.295, 10336.971, 333.561, 52838.436 23/04/03,00:47:04,09,09,1, 11.9,1,1, -0.295, 10336.980, 333.544, 52838.400 23/04/03,00:47:04,10,09,1, 11.9,1,1, -0.295, 10336.993, 333.535, 52838.402 23/04/03,00:47:04,11,09,1, 11.9,1,1, -0.295, 10337.027, 333.570, 52838.374 23/04/03,00:47:04,12,09,1, 11.9,1,1, -0.295, 10337.027, 333.570, 52838.379 23/04/03,00:47:04,13,09,1, 11.9,1,1, -0.295, 10337.034, 333.605, 52838.409 23/04/03,00:47:04,14,09,1, 11.9,1,1, -0.295, 10337.038, 333.575, 52838.345 23/04/03,00:47:04,15,09,1, 11.9,1,1, -0.295, 10337.077, 333.601, 52838.377 23/04/03,00:47:04,16,09,1, 11.9,1,1, -0.295, 10337.037, 333.586, 52838.372 23/04/03,00:47:04,17,09,1, 11.9,1,1, -0.295, 10337.074, 333.617, 52838.370 23/04/03,00:47:04,18,09,1, 11.9,1,1, -0.295, 10337.110, 333.600, 52838.335 23/04/03,00:47:04,19,09,1, 11.9,1,1, -0.295, 10337.090, 333.609, 52838.328 23/04/03,00:47:05,00,09,1, 11.9,1,1, -0.291, 10337.086, 333.609, 52838.328 23/04/03,00:47:05,01,09,1, 11.9,1,1, -0.291, 10337.144, 333.652, 52838.322 23/04/03,00:47:05,02,09,1, 11.9,1,1, -0.291, 10337.141, 333.640, 52838.293 23/04/03,00:47:05,03,09,1, 11.9,1,1, -0.291, 10337.174, 333.669, 52838.283 23/04/03,00:47:05,04,09,1, 11.9,1,1, -0.291, 10337.184, 333.638, 52838.288 23/04/03,00:47:05,05,09,1, 11.9,1,1, -0.291, 10337.210, 333.660, 52838.290 23/04/03,00:47:05,06,09,1, 11.9,1,1, -0.291, 10337.219, 333.656, 52838.239 23/04/03,00:47:05,07,09,1, 11.9,1,1, -0.291, 10337.239, 333.679, 52838.285 23/04/03,00:47:05,08,09,1, 11.9,1,1, -0.291, 10337.249, 333.660, 52838.263 23/04/03,00:47:05,09,09,1, 11.9,1,1, -0.291, 10337.272, 333.656, 52838.233 23/04/03,00:47:05,10,09,1, 11.9,1,1, -0.291, 10337.269, 333.647, 52838.175 23/04/03,00:47:05,11,09,1, 11.9,1,1, -0.291, 10337.274, 333.699, 52838.217 23/04/03,00:47:05,12,09,1, 11.9,1,1, -0.291, 10337.312, 333.671, 52838.192 23/04/03,00:47:05,13,09,1, 11.9,1,1, -0.291, 10337.335, 333.699, 52838.181 23/04/03,00:47:05,14,09,1, 11.9,1,1, -0.291, 10337.307, 333.625, 52838.138 23/04/03,00:47:05,15,09,1, 11.9,1,1, -0.291, 10337.334, 333.678, 52838.060 23/04/03,00:47:05,16,09,1, 11.9,1,1, -0.291, 10337.312, 333.666, 52838.202 23/04/03,00:47:05,17,09,1, 11.9,1,1, -0.291, 10337.338, 333.670, 52838.165 23/04/03,00:47:05,18,09,1, 11.9,1,1, -0.291, 10337.376, 333.618, 52838.176 23/04/03,00:47:05,19,09,1, 11.9,1,1, -0.291, 10337.365, 333.667, 52838.243 23/04/03,00:47:06,00,09,1, 11.9,1,1, -0.295, 10337.361, 333.667, 52838.243 23/04/03,00:47:06,01,09,1, 11.9,1,1, -0.295, 10337.413, 333.656, 52838.029 23/04/03,00:47:06,02,09,1, 11.9,1,1, -0.295, 10337.436, 333.642, 52838.079 23/04/03,00:47:06,03,09,1, 11.9,1,1, -0.295, 10337.474, 333.635, 52838.022 23/04/03,00:47:06,04,09,1, 11.9,1,1, -0.295, 10337.464, 333.608, 52838.057 23/04/03,00:47:06,05,09,1, 11.9,1,1, -0.295, 10337.455, 333.622, 52838.089 23/04/03,00:47:06,06,09,1, 11.9,1,1, -0.295, 10337.497, 333.584, 52838.019 23/04/03,00:47:06,07,09,1, 11.9,1,1, -0.295, 10337.484, 333.634, 52838.001 23/04/03,00:47:06,08,09,1, 11.9,1,1, -0.295, 10337.501, 333.609, 52837.976 23/04/03,00:47:06,09,09,1, 11.9,1,1, -0.295, 10337.503, 333.581, 52837.956 23/04/03,00:47:06,10,09,1, 11.9,1,1, -0.295, 10337.546, 333.598, 52838.104 23/04/03,00:47:06,11,09,1, 11.9,1,1, -0.295, 10337.535, 333.574, 52837.863 23/04/03,00:47:06,12,09,1, 11.9,1,1, -0.295, 10337.536, 333.575, 52837.860 23/04/03,00:47:06,13,09,1, 11.9,1,1, -0.295, 10337.552, 333.583, 52837.864 23/04/03,00:47:06,14,09,1, 11.9,1,1, -0.295, 10337.571, 333.566, 52837.870 23/04/03,00:47:06,15,09,1, 11.9,1,1, -0.295, 10337.582, 333.586, 52837.831 23/04/03,00:47:06,16,09,1, 11.9,1,1, -0.295, 10337.575, 333.528, 52837.837 23/04/03,00:47:06,17,09,1, 11.9,1,1, -0.295, 10337.589, 333.536, 52837.778 23/04/03,00:47:06,18,09,1, 11.9,1,1, -0.295, 10337.590, 333.525, 52837.809 23/04/03,00:47:06,19,09,1, 11.9,1,1, -0.295, 10337.606, 333.527, 52837.808 23/04/03,00:47:07,00,09,1, 11.9,1,1, -0.294, 10337.603, 333.527, 52837.808 23/04/03,00:47:07,01,09,1, 11.9,1,1, -0.294, 10337.606, 333.508, 52837.664 23/04/03,00:47:07,02,09,1, 11.9,1,1, -0.294, 10337.679, 333.465, 52837.631 23/04/03,00:47:07,03,09,1, 11.9,1,1, -0.294, 10337.654, 333.489, 52837.666 23/04/03,00:47:07,04,09,1, 11.9,1,1, -0.294, 10337.656, 333.458, 52837.686 23/04/03,00:47:07,05,09,1, 11.9,1,1, -0.294, 10337.689, 333.494, 52837.693 23/04/03,00:47:07,06,09,1, 11.9,1,1, -0.294, 10337.684, 333.452, 52837.651 23/04/03,00:47:07,07,09,1, 11.9,1,1, -0.294, 10337.710, 333.447, 52837.664 23/04/03,00:47:07,08,09,1, 11.9,1,1, -0.294, 10337.687, 333.431, 52837.622 23/04/03,00:47:07,09,09,1, 11.9,1,1, -0.294, 10337.743, 333.457, 52837.606 23/04/03,00:47:07,10,09,1, 11.9,1,1, -0.294, 10337.735, 333.395, 52837.582 23/04/03,00:47:07,11,09,1, 11.9,1,1, -0.294, 10337.766, 333.423, 52837.568 23/04/03,00:47:07,12,09,1, 11.9,1,1, -0.294, 10337.760, 333.383, 52837.519 23/04/03,00:47:07,13,09,1, 11.9,1,1, -0.294, 10337.773, 333.384, 52837.535 23/04/03,00:47:07,14,09,1, 11.9,1,1, -0.294, 10337.776, 333.377, 52837.519 23/04/03,00:47:07,15,09,1, 11.9,1,1, -0.294, 10337.793, 333.373, 52837.546 23/04/03,00:47:07,16,09,1, 11.9,1,1, -0.294, 10337.774, 333.330, 52837.464 23/04/03,00:47:07,17,09,1, 11.9,1,1, -0.294, 10337.799, 333.360, 52837.442 23/04/03,00:47:07,18,09,1, 11.9,1,1, -0.294, 10337.814, 333.305, 52837.415 23/04/03,00:47:07,19,09,1, 11.9,1,1, -0.294, 10337.816, 333.343, 52837.398 23/04/03,00:47:08,00,09,1, 11.9,1,1, -0.292, 10337.812, 333.343, 52837.398 23/04/03,00:47:08,01,09,1, 11.9,1,1, -0.292, 10337.889, 333.325, 52837.380 23/04/03,00:47:08,02,09,1, 11.9,1,1, -0.292, 10337.830, 333.307, 52837.294 23/04/03,00:47:08,03,09,1, 11.9,1,1, -0.292, 10337.870, 333.305, 52837.412 23/04/03,00:47:08,04,09,1, 11.9,1,1, -0.292, 10337.866, 333.299, 52837.365 23/04/03,00:47:08,05,09,1, 11.9,1,1, -0.292, 10337.865, 333.291, 52837.300 23/04/03,00:47:08,06,09,1, 11.9,1,1, -0.292, 10337.883, 333.303, 52837.293 23/04/03,00:47:08,07,09,1, 11.9,1,1, -0.292, 10337.901, 333.305, 52837.316 23/04/03,00:47:08,08,09,1, 11.9,1,1, -0.292, 10337.851, 333.277, 52837.255 23/04/03,00:47:08,09,09,1, 11.9,1,1, -0.292, 10337.901, 333.280, 52837.310 23/04/03,00:47:08,10,09,1, 11.9,1,1, -0.292, 10337.908, 333.288, 52837.273 23/04/03,00:47:08,11,09,1, 11.9,1,1, -0.292, 10337.904, 333.262, 52837.246 23/04/03,00:47:08,12,09,1, 11.9,1,1, -0.292, 10337.898, 333.269, 52837.243 23/04/03,00:47:08,13,09,1, 11.9,1,1, -0.292, 10337.901, 333.248, 52837.214 23/04/03,00:47:08,14,09,1, 11.9,1,1, -0.292, 10337.909, 333.287, 52837.212 23/04/03,00:47:08,15,09,1, 11.9,1,1, -0.292, 10337.917, 333.263, 52837.176 23/04/03,00:47:08,16,09,1, 11.9,1,1, -0.292, 10337.920, 333.240, 52837.166 23/04/03,00:47:08,17,09,1, 11.9,1,1, -0.292, 10337.904, 333.245, 52837.167 23/04/03,00:47:08,18,09,1, 11.9,1,1, -0.292, 10337.930, 333.308, 52837.148 23/04/03,00:47:08,19,09,1, 11.9,1,1, -0.292, 10337.917, 333.276, 52837.152 23/04/03,00:47:09,00,09,1, 11.9,1,1, -0.294, 10337.912, 333.276, 52837.152 23/04/03,00:47:09,01,09,1, 11.9,1,1, -0.294, 10337.907, 333.279, 52837.072 23/04/03,00:47:09,02,09,1, 11.9,1,1, -0.294, 10337.896, 333.320, 52837.083 23/04/03,00:47:09,03,09,1, 11.9,1,1, -0.294, 10337.889, 333.283, 52837.070 23/04/03,00:47:09,04,09,1, 11.9,1,1, -0.294, 10337.913, 333.299, 52837.049 23/04/03,00:47:09,05,09,1, 11.9,1,1, -0.294, 10337.895, 333.272, 52837.044 23/04/03,00:47:09,06,09,1, 11.9,1,1, -0.294, 10337.911, 333.320, 52837.066 23/04/03,00:47:09,07,09,1, 11.9,1,1, -0.294, 10337.915, 333.329, 52837.039 23/04/03,00:47:09,08,09,1, 11.9,1,1, -0.294, 10337.909, 333.300, 52837.066 23/04/03,00:47:09,09,09,1, 11.9,1,1, -0.294, 10337.906, 333.315, 52837.027 23/04/03,00:47:09,10,09,1, 11.9,1,1, -0.294, 10337.927, 333.344, 52837.062 23/04/03,00:47:09,11,09,1, 11.9,1,1, -0.294, 10337.902, 333.298, 52837.022 23/04/03,00:47:09,12,09,1, 11.9,1,1, -0.294, 10337.905, 333.332, 52837.018 23/04/03,00:47:09,13,09,1, 11.9,1,1, -0.294, 10337.900, 333.334, 52836.994 23/04/03,00:47:09,14,09,1, 11.9,1,1, -0.294, 10337.901, 333.333, 52836.999 23/04/03,00:47:09,15,09,1, 11.9,1,1, -0.294, 10337.874, 333.287, 52836.927 23/04/03,00:47:09,16,09,1, 11.9,1,1, -0.294, 10337.877, 333.339, 52836.953 23/04/03,00:47:09,17,09,1, 11.9,1,1, -0.294, 10337.906, 333.330, 52836.943 23/04/03,00:47:09,18,09,1, 11.9,1,1, -0.294, 10337.881, 333.326, 52836.898 23/04/03,00:47:09,19,09,1, 11.9,1,1, -0.294, 10337.871, 333.331, 52836.916 23/04/03,00:47:10,00,09,1, 11.9,1,1, -0.297, 10337.870, 333.331, 52836.916 23/04/03,00:47:10,01,09,1, 11.9,1,1, -0.297, 10337.861, 333.338, 52836.840 23/04/03,00:47:10,02,09,1, 11.9,1,1, -0.297, 10337.882, 333.347, 52836.865 23/04/03,00:47:10,03,09,1, 11.9,1,1, -0.297, 10337.867, 333.335, 52836.861 23/04/03,00:47:10,04,09,1, 11.9,1,1, -0.297, 10337.884, 333.346, 52836.848 23/04/03,00:47:10,05,09,1, 11.9,1,1, -0.297, 10337.868, 333.320, 52836.811 23/04/03,00:47:10,06,09,1, 11.9,1,1, -0.297, 10337.861, 333.344, 52836.836 23/04/03,00:47:10,07,09,1, 11.9,1,1, -0.297, 10337.858, 333.325, 52836.808 23/04/03,00:47:10,08,09,1, 11.9,1,1, -0.297, 10337.883, 333.342, 52836.822 23/04/03,00:47:10,09,09,1, 11.9,1,1, -0.297, 10337.842, 333.337, 52836.756 23/04/03,00:47:10,10,09,1, 11.9,1,1, -0.297, 10337.847, 333.292, 52836.746 23/04/03,00:47:10,11,09,1, 11.9,1,1, -0.297, 10337.843, 333.285, 52836.699 23/04/03,00:47:10,12,09,1, 11.9,1,1, -0.297, 10337.857, 333.318, 52836.719 23/04/03,00:47:10,13,09,1, 11.9,1,1, -0.297, 10337.852, 333.276, 52836.667 23/04/03,00:47:10,14,09,1, 11.9,1,1, -0.297, 10337.846, 333.309, 52836.712 23/04/03,00:47:10,15,09,1, 11.9,1,1, -0.297, 10337.839, 333.252, 52836.666 23/04/03,00:47:10,16,09,1, 11.9,1,1, -0.297, 10337.864, 333.278, 52836.657 23/04/03,00:47:10,17,09,1, 11.9,1,1, -0.297, 10337.822, 333.240, 52836.639 23/04/03,00:47:10,18,09,1, 11.9,1,1, -0.297, 10337.841, 333.254, 52836.635 23/04/03,00:47:10,19,09,1, 11.9,1,1, -0.297, 10337.807, 333.236, 52836.582 23/04/03,00:47:11,00,09,1, 11.9,1,1, -0.292, 10337.803, 333.236, 52836.582 23/04/03,00:47:11,01,09,1, 11.9,1,1, -0.292, 10337.833, 333.227, 52836.535 23/04/03,00:47:11,02,09,1, 11.9,1,1, -0.292, 10337.847, 333.234, 52836.552 23/04/03,00:47:11,03,09,1, 11.9,1,1, -0.292, 10337.810, 333.206, 52836.505 23/04/03,00:47:11,04,09,1, 11.9,1,1, -0.292, 10337.834, 333.207, 52836.505 23/04/03,00:47:11,05,09,1, 11.9,1,1, -0.292, 10337.804, 333.178, 52836.471 23/04/03,00:47:11,06,09,1, 11.9,1,1, -0.292, 10337.839, 333.191, 52836.480 23/04/03,00:47:11,07,09,1, 11.9,1,1, -0.292, 10337.816, 333.153, 52836.436 23/04/03,00:47:11,08,09,1, 11.9,1,1, -0.292, 10337.837, 333.179, 52836.416 23/04/03,00:47:11,09,09,1, 11.9,1,1, -0.292, 10337.828, 333.143, 52836.387 23/04/03,00:47:11,10,09,1, 11.9,1,1, -0.292, 10337.801, 333.134, 52836.379 23/04/03,00:47:11,11,09,1, 11.9,1,1, -0.292, 10337.825, 333.084, 52836.343 23/04/03,00:47:11,12,09,1, 11.9,1,1, -0.292, 10337.827, 333.104, 52836.320 23/04/03,00:47:11,13,09,1, 11.9,1,1, -0.292, 10337.802, 333.094, 52836.350 23/04/03,00:47:11,14,09,1, 11.9,1,1, -0.292, 10337.844, 333.066, 52836.374 23/04/03,00:47:11,15,09,1, 11.9,1,1, -0.292, 10337.833, 333.057, 52836.323 23/04/03,00:47:11,16,09,1, 11.9,1,1, -0.292, 10337.819, 333.027, 52836.303 23/04/03,00:47:11,17,09,1, 11.9,1,1, -0.292, 10337.834, 333.020, 52836.259 23/04/03,00:47:11,18,09,1, 11.9,1,1, -0.292, 10337.821, 333.014, 52836.217 23/04/03,00:47:11,19,09,1, 11.9,1,1, -0.292, 10337.800, 333.000, 52836.256 23/04/03,00:47:12,00,09,1, 11.9,1,1, -0.296, 10337.795, 333.000, 52836.256 23/04/03,00:47:12,01,09,1, 11.9,1,1, -0.296, 10337.822, 332.977, 52836.183 23/04/03,00:47:12,02,09,1, 11.9,1,1, -0.296, 10337.824, 332.951, 52836.154 23/04/03,00:47:12,03,09,1, 11.9,1,1, -0.296, 10337.826, 332.937, 52836.172 23/04/03,00:47:12,04,09,1, 11.9,1,1, -0.296, 10337.814, 332.913, 52836.116 23/04/03,00:47:12,05,09,1, 11.9,1,1, -0.296, 10337.843, 332.900, 52836.111 23/04/03,00:47:12,06,09,1, 11.9,1,1, -0.296, 10337.800, 332.855, 52836.074 23/04/03,00:47:12,07,09,1, 11.9,1,1, -0.296, 10337.830, 332.869, 52836.088 23/04/03,00:47:12,08,09,1, 11.9,1,1, -0.296, 10337.833, 332.849, 52836.039 23/04/03,00:47:12,09,09,1, 11.9,1,1, -0.296, 10337.818, 332.825, 52836.022 23/04/03,00:47:12,10,09,1, 11.9,1,1, -0.296, 10337.797, 332.801, 52836.029 23/04/03,00:47:12,11,09,1, 11.9,1,1, -0.296, 10337.809, 332.777, 52836.000 23/04/03,00:47:12,12,09,1, 11.9,1,1, -0.296, 10337.815, 332.746, 52835.949 23/04/03,00:47:12,13,09,1, 11.9,1,1, -0.296, 10337.835, 332.736, 52835.962 23/04/03,00:47:12,14,09,1, 11.9,1,1, -0.296, 10337.831, 332.720, 52835.937 23/04/03,00:47:12,15,09,1, 11.9,1,1, -0.296, 10337.845, 332.722, 52835.967 23/04/03,00:47:12,16,09,1, 11.9,1,1, -0.296, 10337.873, 332.641, 52835.794 23/04/03,00:47:12,17,09,1, 11.9,1,1, -0.296, 10337.799, 332.664, 52835.690 23/04/03,00:47:12,18,09,1, 11.9,1,1, -0.296, 10337.802, 332.651, 52835.939 23/04/03,00:47:12,19,09,1, 11.9,1,1, -0.296, 10337.827, 332.684, 52835.948 23/04/03,00:47:13,00,09,1, 11.9,1,1, -0.294, 10337.820, 332.684, 52835.948 23/04/03,00:47:13,01,09,1, 11.9,1,1, -0.294, 10337.838, 332.623, 52835.908 23/04/03,00:47:13,02,09,1, 11.9,1,1, -0.294, 10337.830, 332.574, 52835.840 23/04/03,00:47:13,03,09,1, 11.9,1,1, -0.294, 10337.832, 332.570, 52835.783 23/04/03,00:47:13,04,09,1, 11.9,1,1, -0.294, 10337.816, 332.495, 52835.776 23/04/03,00:47:13,05,09,1, 11.9,1,1, -0.294, 10337.833, 332.571, 52835.809 23/04/03,00:47:13,06,09,1, 11.9,1,1, -0.294, 10337.826, 332.505, 52835.769 23/04/03,00:47:13,07,09,1, 11.9,1,1, -0.294, 10337.848, 332.490, 52835.736 23/04/03,00:47:13,08,09,1, 11.9,1,1, -0.294, 10337.839, 332.444, 52835.727 23/04/03,00:47:13,09,09,1, 11.9,1,1, -0.294, 10337.864, 332.477, 52835.761 23/04/03,00:47:13,10,09,1, 11.9,1,1, -0.294, 10337.883, 332.419, 52835.677 23/04/03,00:47:13,11,09,1, 11.9,1,1, -0.294, 10337.867, 332.438, 52835.678 23/04/03,00:47:13,12,09,1, 11.9,1,1, -0.294, 10337.869, 332.396, 52835.675 23/04/03,00:47:13,13,09,1, 11.9,1,1, -0.294, 10337.892, 332.409, 52835.669 23/04/03,00:47:13,14,09,1, 11.9,1,1, -0.294, 10337.906, 332.372, 52835.631 23/04/03,00:47:13,15,09,1, 11.9,1,1, -0.294, 10337.912, 332.353, 52835.599 23/04/03,00:47:13,16,09,1, 11.9,1,1, -0.294, 10337.912, 332.332, 52835.619 23/04/03,00:47:13,17,09,1, 11.9,1,1, -0.294, 10337.928, 332.335, 52835.654 23/04/03,00:47:13,18,09,1, 11.9,1,1, -0.294, 10337.944, 332.289, 52835.581 23/04/03,00:47:13,19,09,1, 11.9,1,1, -0.294, 10337.960, 332.301, 52835.586 23/04/03,00:47:14,00,09,1, 11.9,1,1, -0.292, 10337.954, 332.301, 52835.586 23/04/03,00:47:14,01,09,1, 11.9,1,1, -0.292, 10337.957, 332.286, 52835.810 23/04/03,00:47:14,02,09,1, 11.9,1,1, -0.292, 10337.965, 332.204, 52835.596 23/04/03,00:47:14,03,09,1, 11.9,1,1, -0.292, 10338.024, 332.218, 52835.562 23/04/03,00:47:14,04,09,1, 11.9,1,1, -0.292, 10338.050, 332.204, 52835.553 23/04/03,00:47:14,05,09,1, 11.9,1,1, -0.292, 10338.049, 332.167, 52835.514 23/04/03,00:47:14,06,09,1, 11.9,1,1, -0.292, 10338.057, 332.145, 52835.472 23/04/03,00:47:14,07,09,1, 11.9,1,1, -0.292, 10338.082, 332.130, 52835.517 23/04/03,00:47:14,08,09,1, 11.9,1,1, -0.292, 10338.106, 332.110, 52835.518 23/04/03,00:47:14,09,09,1, 11.9,1,1, -0.292, 10338.139, 332.114, 52835.496 23/04/03,00:47:14,10,09,1, 11.9,1,1, -0.292, 10338.149, 332.074, 52835.476 23/04/03,00:47:14,11,09,1, 11.9,1,1, -0.292, 10338.162, 332.076, 52835.501 23/04/03,00:47:14,12,09,1, 11.9,1,1, -0.292, 10338.193, 332.016, 52835.430 23/04/03,00:47:14,13,09,1, 11.9,1,1, -0.292, 10338.215, 332.021, 52835.441 23/04/03,00:47:14,14,09,1, 11.9,1,1, -0.292, 10338.238, 331.995, 52835.474 23/04/03,00:47:14,15,09,1, 11.9,1,1, -0.292, 10338.279, 331.970, 52835.394 23/04/03,00:47:14,16,09,1, 11.9,1,1, -0.292, 10338.296, 331.971, 52835.402 23/04/03,00:47:14,17,09,1, 11.9,1,1, -0.292, 10338.304, 331.942, 52835.356 23/04/03,00:47:14,18,09,1, 11.9,1,1, -0.292, 10338.363, 331.929, 52835.385 23/04/03,00:47:14,19,09,1, 11.9,1,1, -0.292, 10338.351, 331.905, 52835.401 23/04/03,00:47:15,00,09,1, 11.9,1,1, -0.295, 10338.346, 331.905, 52835.401 23/04/03,00:47:15,01,09,1, 11.9,1,1, -0.295, 10338.416, 331.877, 52835.318 23/04/03,00:47:15,02,09,1, 11.9,1,1, -0.295, 10338.435, 331.868, 52835.327 23/04/03,00:47:15,03,09,1, 11.9,1,1, -0.295, 10338.459, 331.820, 52835.350 23/04/03,00:47:15,04,09,1, 11.9,1,1, -0.295, 10338.511, 331.813, 52835.303 23/04/03,00:47:15,05,09,1, 11.9,1,1, -0.295, 10338.523, 331.799, 52835.319 23/04/03,00:47:15,06,09,1, 11.9,1,1, -0.295, 10338.577, 331.771, 52835.251 23/04/03,00:47:15,07,09,1, 11.9,1,1, -0.295, 10338.596, 331.767, 52835.285 23/04/03,00:47:15,08,09,1, 11.9,1,1, -0.295, 10338.642, 331.753, 52835.253 23/04/03,00:47:15,09,09,1, 11.9,1,1, -0.295, 10338.667, 331.709, 52835.245 23/04/03,00:47:15,10,09,1, 11.9,1,1, -0.295, 10338.680, 331.738, 52835.266 23/04/03,00:47:15,11,09,1, 11.9,1,1, -0.295, 10338.719, 331.696, 52835.236 23/04/03,00:47:15,12,09,1, 11.9,1,1, -0.295, 10338.748, 331.696, 52835.241 23/04/03,00:47:15,13,09,1, 11.9,1,1, -0.295, 10338.756, 331.656, 52835.201 23/04/03,00:47:15,14,09,1, 11.9,1,1, -0.295, 10338.815, 331.692, 52835.240 23/04/03,00:47:15,15,09,1, 11.9,1,1, -0.295, 10338.835, 331.666, 52835.219 23/04/03,00:47:15,16,09,1, 11.9,1,1, -0.295, 10338.876, 331.681, 52835.247 23/04/03,00:47:15,17,09,1, 11.9,1,1, -0.295, 10338.878, 331.633, 52835.205 23/04/03,00:47:15,18,09,1, 11.9,1,1, -0.295, 10338.914, 331.641, 52835.214 23/04/03,00:47:15,19,09,1, 11.9,1,1, -0.295, 10338.940, 331.621, 52835.189 23/04/03,00:47:16,00,08,1, 11.9,1,1, -0.294, 10338.938, 331.621, 52835.189 23/04/03,00:47:16,01,08,1, 11.9,1,1, -0.294, 10338.986, 331.602, 52835.158 23/04/03,00:47:16,02,08,1, 11.9,1,1, -0.294, 10339.034, 331.620, 52835.185 23/04/03,00:47:16,03,08,1, 11.9,1,1, -0.294, 10339.061, 331.569, 52835.130 23/04/03,00:47:16,04,08,1, 11.9,1,1, -0.294, 10339.120, 331.588, 52835.154 23/04/03,00:47:16,05,08,1, 11.9,1,1, -0.294, 10339.125, 331.560, 52835.138 23/04/03,00:47:16,06,08,1, 11.9,1,1, -0.294, 10339.157, 331.578, 52835.100 23/04/03,00:47:16,07,08,1, 11.9,1,1, -0.294, 10339.169, 331.553, 52835.121 23/04/03,00:47:16,08,08,1, 11.9,1,1, -0.294, 10339.219, 331.584, 52835.171 23/04/03,00:47:16,09,08,1, 11.9,1,1, -0.294, 10339.224, 331.541, 52835.123 23/04/03,00:47:16,10,08,1, 11.9,1,1, -0.294, 10339.258, 331.576, 52835.158 23/04/03,00:47:16,11,08,1, 11.9,1,1, -0.294, 10339.279, 331.540, 52835.116 23/04/03,00:47:16,12,08,1, 11.9,1,1, -0.294, 10339.344, 331.574, 52835.135 23/04/03,00:47:16,13,08,1, 11.9,1,1, -0.294, 10339.346, 331.556, 52835.109 23/04/03,00:47:16,14,08,1, 11.9,1,1, -0.294, 10339.381, 331.560, 52835.119 23/04/03,00:47:16,15,08,1, 11.9,1,1, -0.294, 10339.383, 331.562, 52835.142 23/04/03,00:47:16,16,08,1, 11.9,1,1, -0.294, 10339.431, 331.567, 52835.132 23/04/03,00:47:16,17,08,1, 11.9,1,1, -0.294, 10339.440, 331.556, 52835.099 23/04/03,00:47:16,18,08,1, 11.9,1,1, -0.294, 10339.467, 331.566, 52835.124 23/04/03,00:47:16,19,08,1, 11.9,1,1, -0.294, 10339.467, 331.548, 52835.116 23/04/03,00:47:17,00,09,1, 11.9,1,1, -0.296, 10339.464, 331.548, 52835.116 23/04/03,00:47:17,01,09,1, 11.9,1,1, -0.296, 10339.529, 331.564, 52835.085 23/04/03,00:47:17,02,09,1, 11.9,1,1, -0.296, 10339.564, 331.593, 52835.118 23/04/03,00:47:17,03,09,1, 11.9,1,1, -0.296, 10339.542, 331.545, 52835.039 23/04/03,00:47:17,04,09,1, 11.9,1,1, -0.296, 10339.627, 331.601, 52835.110 23/04/03,00:47:17,05,09,1, 11.9,1,1, -0.296, 10339.612, 331.557, 52835.051 23/04/03,00:47:17,06,09,1, 11.9,1,1, -0.296, 10339.650, 331.605, 52835.073 23/04/03,00:47:17,07,09,1, 11.9,1,1, -0.296, 10339.625, 331.570, 52835.017 23/04/03,00:47:17,08,09,1, 11.9,1,1, -0.296, 10339.656, 331.594, 52835.010 23/04/03,00:47:17,09,09,1, 11.9,1,1, -0.296, 10339.676, 331.575, 52834.981 23/04/03,00:47:17,10,09,1, 11.9,1,1, -0.296, 10339.684, 331.588, 52835.010 23/04/03,00:47:17,11,09,1, 11.9,1,1, -0.296, 10339.694, 331.599, 52835.003 23/04/03,00:47:17,12,09,1, 11.9,1,1, -0.296, 10339.719, 331.613, 52834.996 23/04/03,00:47:17,13,09,1, 11.9,1,1, -0.296, 10339.733, 331.604, 52835.005 23/04/03,00:47:17,14,09,1, 11.9,1,1, -0.296, 10339.768, 331.639, 52834.986 23/04/03,00:47:17,15,09,1, 11.9,1,1, -0.296, 10339.772, 331.620, 52834.976 23/04/03,00:47:17,16,09,1, 11.9,1,1, -0.296, 10339.806, 331.669, 52835.040 23/04/03,00:47:17,17,09,1, 11.9,1,1, -0.296, 10339.798, 331.613, 52834.999 23/04/03,00:47:17,18,09,1, 11.9,1,1, -0.296, 10339.818, 331.625, 52835.004 23/04/03,00:47:17,19,09,1, 11.9,1,1, -0.296, 10339.800, 331.614, 52834.944 23/04/03,00:47:18,00,09,1, 12.0,1,1, -0.296, 10339.798, 331.614, 52834.944 23/04/03,00:47:18,01,09,1, 12.0,1,1, -0.296, 10339.842, 331.675, 52834.976 23/04/03,00:47:18,02,09,1, 12.0,1,1, -0.296, 10339.848, 331.694, 52834.947 23/04/03,00:47:18,03,09,1, 12.0,1,1, -0.296, 10339.869, 331.665, 52834.949 23/04/03,00:47:18,04,09,1, 12.0,1,1, -0.296, 10339.914, 331.687, 52834.969 23/04/03,00:47:18,05,09,1, 12.0,1,1, -0.296, 10339.905, 331.666, 52835.030 23/04/03,00:47:18,06,09,1, 12.0,1,1, -0.296, 10339.891, 331.711, 52835.030 23/04/03,00:47:18,07,09,1, 12.0,1,1, -0.296, 10339.904, 331.726, 52834.989 23/04/03,00:47:18,08,09,1, 12.0,1,1, -0.296, 10339.890, 331.705, 52834.946 23/04/03,00:47:18,09,09,1, 12.0,1,1, -0.296, 10339.916, 331.722, 52834.928 23/04/03,00:47:18,10,09,1, 12.0,1,1, -0.296, 10339.945, 331.745, 52834.922 23/04/03,00:47:18,11,09,1, 12.0,1,1, -0.296, 10339.950, 331.732, 52834.891 23/04/03,00:47:18,12,09,1, 12.0,1,1, -0.296, 10339.948, 331.750, 52834.926 23/04/03,00:47:18,13,09,1, 12.0,1,1, -0.296, 10339.950, 331.748, 52834.913 23/04/03,00:47:18,14,09,1, 12.0,1,1, -0.296, 10339.968, 331.743, 52834.912 23/04/03,00:47:18,15,09,1, 12.0,1,1, -0.296, 10339.951, 331.748, 52834.862 23/04/03,00:47:18,16,09,1, 12.0,1,1, -0.296, 10339.997, 331.773, 52834.768 23/04/03,00:47:18,17,09,1, 12.0,1,1, -0.296, 10339.913, 331.784, 52835.073 23/04/03,00:47:18,18,09,1, 12.0,1,1, -0.296, 10339.903, 331.807, 52834.838 23/04/03,00:47:18,19,09,1, 12.0,1,1, -0.296, 10340.002, 331.798, 52834.916 23/04/03,00:47:19,00,09,1, 11.9,1,1, -0.295, 10339.998, 331.798, 52834.916 23/04/03,00:47:19,01,09,1, 11.9,1,1, -0.295, 10340.023, 331.805, 52834.870 23/04/03,00:47:19,02,09,1, 11.9,1,1, -0.295, 10340.010, 331.812, 52834.869 23/04/03,00:47:19,03,09,1, 11.9,1,1, -0.295, 10339.999, 331.819, 52834.903 23/04/03,00:47:19,04,09,1, 11.9,1,1, -0.295, 10340.025, 331.796, 52834.893 23/04/03,00:47:19,05,09,1, 11.9,1,1, -0.295, 10340.017, 331.822, 52834.890 23/04/03,00:47:19,06,09,1, 11.9,1,1, -0.295, 10340.051, 331.828, 52834.957 23/04/03,00:47:19,07,09,1, 11.9,1,1, -0.295, 10339.989, 331.846, 52834.816 23/04/03,00:47:19,08,09,1, 11.9,1,1, -0.295, 10340.024, 331.863, 52834.882 23/04/03,00:47:19,09,09,1, 11.9,1,1, -0.295, 10340.017, 331.854, 52834.782 23/04/03,00:47:19,10,09,1, 11.9,1,1, -0.295, 10340.037, 331.837, 52834.804 23/04/03,00:47:19,11,09,1, 11.9,1,1, -0.295, 10340.065, 331.829, 52834.733 23/04/03,00:47:19,12,09,1, 11.9,1,1, -0.295, 10340.055, 331.855, 52834.783 23/04/03,00:47:19,13,09,1, 11.9,1,1, -0.295, 10340.032, 331.858, 52834.796 23/04/03,00:47:19,14,09,1, 11.9,1,1, -0.295, 10340.057, 331.875, 52834.775 23/04/03,00:47:19,15,09,1, 11.9,1,1, -0.295, 10340.050, 331.855, 52834.704 23/04/03,00:47:19,16,09,1, 11.9,1,1, -0.295, 10340.077, 331.863, 52834.709 23/04/03,00:47:19,17,09,1, 11.9,1,1, -0.295, 10340.047, 331.883, 52834.720 23/04/03,00:47:19,18,09,1, 11.9,1,1, -0.295, 10340.075, 331.855, 52834.713 23/04/03,00:47:19,19,09,1, 11.9,1,1, -0.295, 10340.086, 331.876, 52834.687 23/04/03,00:47:20,00,09,1, 11.8,1,1, -0.296, 10340.081, 331.876, 52834.687 23/04/03,00:47:20,01,09,1, 11.8,1,1, -0.296, 10340.092, 331.880, 52834.529 23/04/03,00:47:20,02,09,1, 11.8,1,1, -0.296, 10340.087, 331.834, 52834.575 23/04/03,00:47:20,03,09,1, 11.8,1,1, -0.296, 10340.061, 331.876, 52834.631 23/04/03,00:47:20,04,09,1, 11.8,1,1, -0.296, 10340.118, 331.848, 52834.636 23/04/03,00:47:20,05,09,1, 11.8,1,1, -0.296, 10340.111, 331.826, 52834.160 23/04/03,00:47:20,06,09,1, 11.8,1,1, -0.296, 10340.036, 331.873, 52834.713 23/04/03,00:47:20,07,09,1, 11.8,1,1, -0.296, 10340.080, 331.863, 52834.713 23/04/03,00:47:20,08,09,1, 11.8,1,1, -0.296, 10340.085, 331.831, 52834.647 23/04/03,00:47:20,09,09,1, 11.8,1,1, -0.296, 10340.112, 331.846, 52834.578 23/04/03,00:47:20,10,09,1, 11.8,1,1, -0.296, 10340.089, 331.802, 52834.567 23/04/03,00:47:20,11,09,1, 11.8,1,1, -0.296, 10340.117, 331.820, 52834.501 23/04/03,00:47:20,12,09,1, 11.8,1,1, -0.296, 10340.114, 331.796, 52834.533 23/04/03,00:47:20,13,09,1, 11.8,1,1, -0.296, 10340.134, 331.790, 52834.530 23/04/03,00:47:20,14,09,1, 11.8,1,1, -0.296, 10340.116, 331.750, 52834.460 23/04/03,00:47:20,15,09,1, 11.8,1,1, -0.296, 10340.149, 331.793, 52834.499 23/04/03,00:47:20,16,09,1, 11.8,1,1, -0.296, 10340.132, 331.732, 52834.452 23/04/03,00:47:20,17,09,1, 11.8,1,1, -0.296, 10340.115, 331.738, 52834.445 23/04/03,00:47:20,18,09,1, 11.8,1,1, -0.296, 10340.125, 331.680, 52834.370 23/04/03,00:47:20,19,09,1, 11.8,1,1, -0.296, 10340.121, 331.740, 52834.395 23/04/03,00:47:21,00,09,1, 11.9,1,1, -0.296, 10340.115, 331.740, 52834.395 23/04/03,00:47:21,01,09,1, 11.9,1,1, -0.296, 10340.166, 331.709, 52834.329 23/04/03,00:47:21,02,09,1, 11.9,1,1, -0.296, 10340.156, 331.675, 52834.324 23/04/03,00:47:21,03,09,1, 11.9,1,1, -0.296, 10340.133, 331.701, 52834.289 23/04/03,00:47:21,04,09,1, 11.9,1,1, -0.296, 10340.146, 331.631, 52834.245 23/04/03,00:47:21,05,09,1, 11.9,1,1, -0.296, 10340.176, 331.650, 52834.240 23/04/03,00:47:21,06,09,1, 11.9,1,1, -0.296, 10340.137, 331.623, 52834.241 23/04/03,00:47:21,07,09,1, 11.9,1,1, -0.296, 10340.172, 331.629, 52834.213 23/04/03,00:47:21,08,09,1, 11.9,1,1, -0.296, 10340.148, 331.577, 52834.142 23/04/03,00:47:21,09,09,1, 11.9,1,1, -0.296, 10340.140, 331.574, 52834.140 23/04/03,00:47:21,10,09,1, 11.9,1,1, -0.296, 10340.156, 331.513, 52834.136 23/04/03,00:47:21,11,09,1, 11.9,1,1, -0.296, 10340.134, 331.522, 52834.150 23/04/03,00:47:21,12,09,1, 11.9,1,1, -0.296, 10340.147, 331.521, 52834.083 23/04/03,00:47:21,13,09,1, 11.9,1,1, -0.296, 10340.154, 331.508, 52834.072 23/04/03,00:47:21,14,09,1, 11.9,1,1, -0.296, 10340.171, 331.535, 52834.087 23/04/03,00:47:21,15,09,1, 11.9,1,1, -0.296, 10340.133, 331.486, 52833.990 23/04/03,00:47:21,16,09,1, 11.9,1,1, -0.296, 10340.141, 331.495, 52834.034 23/04/03,00:47:21,17,09,1, 11.9,1,1, -0.296, 10340.159, 331.514, 52834.018 23/04/03,00:47:21,18,09,1, 11.9,1,1, -0.296, 10340.140, 331.452, 52833.983 23/04/03,00:47:21,19,09,1, 11.9,1,1, -0.296, 10340.163, 331.458, 52833.974 23/04/03,00:47:22,00,09,1, 11.9,1,1, -0.295, 10340.157, 331.458, 52833.974 23/04/03,00:47:22,01,09,1, 11.9,1,1, -0.295, 10340.159, 331.441, 52833.928 23/04/03,00:47:22,02,09,1, 11.9,1,1, -0.295, 10340.109, 331.422, 52833.903 23/04/03,00:47:22,03,09,1, 11.9,1,1, -0.295, 10340.126, 331.430, 52833.912 23/04/03,00:47:22,04,09,1, 11.9,1,1, -0.295, 10340.120, 331.406, 52833.864 23/04/03,00:47:22,05,09,1, 11.9,1,1, -0.295, 10340.130, 331.396, 52833.871 23/04/03,00:47:22,06,09,1, 11.9,1,1, -0.295, 10340.104, 331.375, 52833.826 23/04/03,00:47:22,07,09,1, 11.9,1,1, -0.295, 10340.118, 331.388, 52833.842 23/04/03,00:47:22,08,09,1, 11.9,1,1, -0.295, 10340.124, 331.391, 52833.839 23/04/03,00:47:22,09,09,1, 11.9,1,1, -0.295, 10340.101, 331.350, 52833.807 23/04/03,00:47:22,10,09,1, 11.9,1,1, -0.295, 10340.107, 331.340, 52833.784 23/04/03,00:47:22,11,09,1, 11.9,1,1, -0.295, 10340.090, 331.322, 52833.772 23/04/03,00:47:22,12,09,1, 11.9,1,1, -0.295, 10340.095, 331.340, 52833.775 23/04/03,00:47:22,13,09,1, 11.9,1,1, -0.295, 10340.088, 331.337, 52833.741 23/04/03,00:47:22,14,09,1, 11.9,1,1, -0.295, 10340.089, 331.334, 52833.699 23/04/03,00:47:22,15,09,1, 11.9,1,1, -0.295, 10340.099, 331.334, 52833.716 23/04/03,00:47:22,16,09,1, 11.9,1,1, -0.295, 10340.114, 331.357, 52833.695 23/04/03,00:47:22,17,09,1, 11.9,1,1, -0.295, 10340.120, 331.327, 52833.686 23/04/03,00:47:22,18,09,1, 11.9,1,1, -0.295, 10340.142, 331.358, 52833.686 23/04/03,00:47:22,19,09,1, 11.9,1,1, -0.295, 10340.122, 331.326, 52833.676 23/04/03,00:47:23,00,10,1, 11.9,1,1, -0.297, 10340.115, 331.326, 52833.676 23/04/03,00:47:23,01,10,1, 11.9,1,1, -0.297, 10340.120, 331.297, 52833.645 23/04/03,00:47:23,02,10,1, 11.9,1,1, -0.297, 10340.135, 331.330, 52833.635 23/04/03,00:47:23,03,10,1, 11.9,1,1, -0.297, 10340.126, 331.323, 52833.607 23/04/03,00:47:23,04,10,1, 11.9,1,1, -0.297, 10340.139, 331.331, 52833.615 23/04/03,00:47:23,05,10,1, 11.9,1,1, -0.297, 10340.152, 331.330, 52833.613 23/04/03,00:47:23,06,10,1, 11.9,1,1, -0.297, 10340.135, 331.347, 52833.585 23/04/03,00:47:23,07,10,1, 11.9,1,1, -0.297, 10340.164, 331.335, 52833.560 23/04/03,00:47:23,08,10,1, 11.9,1,1, -0.297, 10340.173, 331.365, 52833.569 23/04/03,00:47:23,09,10,1, 11.9,1,1, -0.297, 10340.167, 331.356, 52833.541 23/04/03,00:47:23,10,10,1, 11.9,1,1, -0.297, 10340.186, 331.390, 52833.531 23/04/03,00:47:23,11,10,1, 11.9,1,1, -0.297, 10340.167, 331.367, 52833.503 23/04/03,00:47:23,12,10,1, 11.9,1,1, -0.297, 10340.181, 331.391, 52833.509 23/04/03,00:47:23,13,10,1, 11.9,1,1, -0.297, 10340.177, 331.366, 52833.471 23/04/03,00:47:23,14,10,1, 11.9,1,1, -0.297, 10340.187, 331.384, 52833.509 23/04/03,00:47:23,15,10,1, 11.9,1,1, -0.297, 10340.201, 331.418, 52833.471 23/04/03,00:47:23,16,10,1, 11.9,1,1, -0.297, 10340.215, 331.439, 52833.492 23/04/03,00:47:23,17,10,1, 11.9,1,1, -0.297, 10340.223, 331.437, 52833.466 23/04/03,00:47:23,18,10,1, 11.9,1,1, -0.297, 10340.252, 331.461, 52833.444 23/04/03,00:47:23,19,10,1, 11.9,1,1, -0.297, 10340.251, 331.461, 52833.437 23/04/03,00:47:24,00,09,1, 11.9,1,1, -0.295, 10340.248, 331.461, 52833.437 23/04/03,00:47:24,01,09,1, 11.9,1,1, -0.295, 10340.276, 331.465, 52833.439 23/04/03,00:47:24,02,09,1, 11.9,1,1, -0.295, 10340.287, 331.490, 52833.426 23/04/03,00:47:24,03,09,1, 11.9,1,1, -0.295, 10340.304, 331.493, 52833.424 23/04/03,00:47:24,04,09,1, 11.9,1,1, -0.295, 10340.330, 331.563, 52833.468 23/04/03,00:47:24,05,09,1, 11.9,1,1, -0.295, 10340.346, 331.536, 52833.415 23/04/03,00:47:24,06,09,1, 11.9,1,1, -0.295, 10340.354, 331.589, 52833.430 23/04/03,00:47:24,07,09,1, 11.9,1,1, -0.295, 10340.372, 331.568, 52833.438 23/04/03,00:47:24,08,09,1, 11.9,1,1, -0.295, 10340.364, 331.589, 52833.422 23/04/03,00:47:24,09,09,1, 11.9,1,1, -0.295, 10340.390, 331.594, 52833.654 23/04/03,00:47:24,10,09,1, 11.9,1,1, -0.295, 10340.467, 331.667, 52833.413 23/04/03,00:47:24,11,09,1, 11.9,1,1, -0.295, 10340.453, 331.626, 52833.323 23/04/03,00:47:24,12,09,1, 11.9,1,1, -0.295, 10340.459, 331.699, 52833.368 23/04/03,00:47:24,13,09,1, 11.9,1,1, -0.295, 10340.478, 331.678, 52833.378 23/04/03,00:47:24,14,09,1, 11.9,1,1, -0.295, 10340.484, 331.704, 52833.361 23/04/03,00:47:24,15,09,1, 11.9,1,1, -0.295, 10340.519, 331.720, 52833.398 23/04/03,00:47:24,16,09,1, 11.9,1,1, -0.295, 10340.559, 331.762, 52833.392 23/04/03,00:47:24,17,09,1, 11.9,1,1, -0.295, 10340.545, 331.773, 52833.388 23/04/03,00:47:24,18,09,1, 11.9,1,1, -0.295, 10340.590, 331.806, 52833.424 23/04/03,00:47:24,19,09,1, 11.9,1,1, -0.295, 10340.575, 331.783, 52833.373 23/04/03,00:47:25,00,10,1, 11.9,1,1, -0.296, 10340.574, 331.783, 52833.373 23/04/03,00:47:25,01,10,1, 11.9,1,1, -0.296, 10340.639, 331.816, 52833.364 23/04/03,00:47:25,02,10,1, 11.9,1,1, -0.296, 10340.664, 331.879, 52833.389 23/04/03,00:47:25,03,10,1, 11.9,1,1, -0.296, 10340.677, 331.884, 52833.344 23/04/03,00:47:25,04,10,1, 11.9,1,1, -0.296, 10340.698, 331.902, 52833.369 23/04/03,00:47:25,05,10,1, 11.9,1,1, -0.296, 10340.742, 331.895, 52833.337 23/04/03,00:47:25,06,10,1, 11.9,1,1, -0.296, 10340.779, 331.958, 52833.341 23/04/03,00:47:25,07,10,1, 11.9,1,1, -0.296, 10340.815, 331.988, 52833.363 23/04/03,00:47:25,08,10,1, 11.9,1,1, -0.296, 10340.818, 331.983, 52833.304 23/04/03,00:47:25,09,10,1, 11.9,1,1, -0.296, 10340.856, 332.001, 52833.341 23/04/03,00:47:25,10,10,1, 11.9,1,1, -0.296, 10340.908, 332.030, 52833.342 23/04/03,00:47:25,11,10,1, 11.9,1,1, -0.296, 10340.907, 332.045, 52833.291 23/04/03,00:47:25,12,10,1, 11.9,1,1, -0.296, 10340.931, 332.102, 52833.340 23/04/03,00:47:25,13,10,1, 11.9,1,1, -0.296, 10340.933, 332.049, 52833.300 23/04/03,00:47:25,14,10,1, 11.9,1,1, -0.296, 10341.000, 332.114, 52833.322 23/04/03,00:47:25,15,10,1, 11.9,1,1, -0.296, 10341.012, 332.100, 52833.296 23/04/03,00:47:25,16,10,1, 11.9,1,1, -0.296, 10341.060, 332.168, 52833.343 23/04/03,00:47:25,17,10,1, 11.9,1,1, -0.296, 10341.055, 332.177, 52833.273 23/04/03,00:47:25,18,10,1, 11.9,1,1, -0.296, 10341.068, 332.187, 52833.305 23/04/03,00:47:25,19,10,1, 11.9,1,1, -0.296, 10341.130, 332.212, 52833.282 23/04/03,00:47:26,00,10,1, 11.8,1,1, -0.296, 10341.125, 332.212, 52833.282 23/04/03,00:47:26,01,10,1, 11.8,1,1, -0.296, 10341.193, 332.238, 52833.306 23/04/03,00:47:26,02,10,1, 11.8,1,1, -0.296, 10341.216, 332.293, 52833.279 23/04/03,00:47:26,03,10,1, 11.8,1,1, -0.296, 10341.236, 332.327, 52833.267 23/04/03,00:47:26,04,10,1, 11.8,1,1, -0.296, 10341.279, 332.349, 52833.279 23/04/03,00:47:26,05,10,1, 11.8,1,1, -0.296, 10341.300, 332.351, 52833.269 23/04/03,00:47:26,06,10,1, 11.8,1,1, -0.296, 10341.334, 332.358, 52833.257 23/04/03,00:47:26,07,10,1, 11.8,1,1, -0.296, 10341.380, 332.395, 52833.232 23/04/03,00:47:26,08,10,1, 11.8,1,1, -0.296, 10341.407, 332.413, 52833.280 23/04/03,00:47:26,09,10,1, 11.8,1,1, -0.296, 10341.420, 332.460, 52833.231 23/04/03,00:47:26,10,10,1, 11.8,1,1, -0.296, 10341.441, 332.462, 52833.211 23/04/03,00:47:26,11,10,1, 11.8,1,1, -0.296, 10341.492, 332.496, 52833.252 23/04/03,00:47:26,12,10,1, 11.8,1,1, -0.296, 10341.516, 332.492, 52833.224 23/04/03,00:47:26,13,10,1, 11.8,1,1, -0.296, 10341.546, 332.532, 52833.267 23/04/03,00:47:26,14,10,1, 11.8,1,1, -0.296, 10341.568, 332.533, 52833.181 23/04/03,00:47:26,15,10,1, 11.8,1,1, -0.296, 10341.610, 332.572, 52833.249 23/04/03,00:47:26,16,10,1, 11.8,1,1, -0.296, 10341.641, 332.574, 52833.240 23/04/03,00:47:26,17,10,1, 11.8,1,1, -0.296, 10341.674, 332.588, 52833.187 23/04/03,00:47:26,18,10,1, 11.8,1,1, -0.296, 10341.682, 332.599, 52833.169 23/04/03,00:47:26,19,10,1, 11.8,1,1, -0.296, 10341.712, 332.638, 52833.201 23/04/03,00:47:27,00,10,1, 11.8,1,1, -0.296, 10341.709, 332.638, 52833.201 23/04/03,00:47:27,01,10,1, 11.8,1,1, -0.296, 10341.801, 332.662, 52833.206 23/04/03,00:47:27,02,10,1, 11.8,1,1, -0.296, 10341.809, 332.684, 52833.184 23/04/03,00:47:27,03,10,1, 11.8,1,1, -0.296, 10341.871, 332.701, 52833.193 23/04/03,00:47:27,04,10,1, 11.8,1,1, -0.296, 10341.894, 332.738, 52833.173 23/04/03,00:47:27,05,10,1, 11.8,1,1, -0.296, 10341.940, 332.771, 52833.147 23/04/03,00:47:27,06,10,1, 11.8,1,1, -0.296, 10341.954, 332.756, 52833.123 23/04/03,00:47:27,07,10,1, 11.8,1,1, -0.296, 10341.982, 332.764, 52833.127 23/04/03,00:47:27,08,10,1, 11.8,1,1, -0.296, 10342.001, 332.787, 52833.102 23/04/03,00:47:27,09,10,1, 11.8,1,1, -0.296, 10342.077, 332.868, 52833.144 23/04/03,00:47:27,10,10,1, 11.8,1,1, -0.296, 10342.078, 332.853, 52833.130 23/04/03,00:47:27,11,10,1, 11.8,1,1, -0.296, 10342.122, 332.868, 52833.111 23/04/03,00:47:27,12,10,1, 11.8,1,1, -0.296, 10342.134, 332.871, 52833.127 23/04/03,00:47:27,13,10,1, 11.8,1,1, -0.296, 10342.174, 332.888, 52833.099 23/04/03,00:47:27,14,10,1, 11.8,1,1, -0.296, 10342.185, 332.895, 52833.079 23/04/03,00:47:27,15,10,1, 11.8,1,1, -0.296, 10342.243, 332.978, 52833.121 23/04/03,00:47:27,16,10,1, 11.8,1,1, -0.296, 10342.283, 332.926, 52833.056 23/04/03,00:47:27,17,10,1, 11.8,1,1, -0.296, 10342.282, 332.991, 52833.104 23/04/03,00:47:27,18,10,1, 11.8,1,1, -0.296, 10342.350, 332.998, 52833.081 23/04/03,00:47:27,19,10,1, 11.8,1,1, -0.296, 10342.389, 333.022, 52833.088 23/04/03,00:47:28,00,10,1, 11.9,1,1, -0.296, 10342.385, 333.022, 52833.088 23/04/03,00:47:28,01,10,1, 11.9,1,1, -0.296, 10342.435, 333.042, 52833.072 23/04/03,00:47:28,02,10,1, 11.9,1,1, -0.296, 10342.457, 333.040, 52833.097 23/04/03,00:47:28,03,10,1, 11.9,1,1, -0.296, 10342.498, 333.088, 52833.096 23/04/03,00:47:28,04,10,1, 11.9,1,1, -0.296, 10342.494, 333.059, 52833.063 23/04/03,00:47:28,05,10,1, 11.9,1,1, -0.296, 10342.550, 333.120, 52833.087 23/04/03,00:47:28,06,10,1, 11.9,1,1, -0.296, 10342.578, 333.086, 52833.038 23/04/03,00:47:28,07,10,1, 11.9,1,1, -0.296, 10342.616, 333.135, 52833.056 23/04/03,00:47:28,08,10,1, 11.9,1,1, -0.296, 10342.660, 333.160, 52833.068 23/04/03,00:47:28,09,10,1, 11.9,1,1, -0.296, 10342.660, 333.167, 52833.022 23/04/03,00:47:28,10,10,1, 11.9,1,1, -0.296, 10342.698, 333.165, 52833.030 23/04/03,00:47:28,11,10,1, 11.9,1,1, -0.296, 10342.747, 333.216, 52833.045 23/04/03,00:47:28,12,10,1, 11.9,1,1, -0.296, 10342.750, 333.172, 52833.003 23/04/03,00:47:28,13,10,1, 11.9,1,1, -0.296, 10342.790, 333.220, 52833.039 23/04/03,00:47:28,14,10,1, 11.9,1,1, -0.296, 10342.789, 333.187, 52832.999 23/04/03,00:47:28,15,10,1, 11.9,1,1, -0.296, 10342.837, 333.233, 52832.993 23/04/03,00:47:28,16,10,1, 11.9,1,1, -0.296, 10342.870, 333.224, 52832.979 23/04/03,00:47:28,17,10,1, 11.9,1,1, -0.296, 10342.904, 333.280, 52832.983 23/04/03,00:47:28,18,10,1, 11.9,1,1, -0.296, 10342.936, 333.254, 52832.962 23/04/03,00:47:28,19,10,1, 11.9,1,1, -0.296, 10342.930, 333.272, 52832.951 23/04/03,00:47:29,00,10,1, 11.9,1,1, -0.295, 10342.927, 333.272, 52832.951 23/04/03,00:47:29,01,10,1, 11.9,1,1, -0.295, 10343.028, 333.276, 52832.951 23/04/03,00:47:29,02,10,1, 11.9,1,1, -0.295, 10343.041, 333.287, 52832.922 23/04/03,00:47:29,03,10,1, 11.9,1,1, -0.295, 10343.065, 333.311, 52832.919 23/04/03,00:47:29,04,10,1, 11.9,1,1, -0.295, 10343.104, 333.343, 52832.919 23/04/03,00:47:29,05,10,1, 11.9,1,1, -0.295, 10343.124, 333.350, 52832.865 23/04/03,00:47:29,06,10,1, 11.9,1,1, -0.295, 10343.139, 333.338, 52832.912 23/04/03,00:47:29,07,10,1, 11.9,1,1, -0.295, 10343.193, 333.370, 52832.904 23/04/03,00:47:29,08,10,1, 11.9,1,1, -0.295, 10343.201, 333.391, 52832.841 23/04/03,00:47:29,09,10,1, 11.9,1,1, -0.295, 10343.254, 333.404, 52832.946 23/04/03,00:47:29,10,10,1, 11.9,1,1, -0.295, 10343.243, 333.370, 52832.875 23/04/03,00:47:29,11,10,1, 11.9,1,1, -0.295, 10343.308, 333.404, 52832.906 23/04/03,00:47:29,12,10,1, 11.9,1,1, -0.295, 10343.323, 333.427, 52832.887 23/04/03,00:47:29,13,10,1, 11.9,1,1, -0.295, 10343.360, 333.424, 52832.899 23/04/03,00:47:29,14,10,1, 11.9,1,1, -0.295, 10343.400, 333.431, 52832.842 23/04/03,00:47:29,15,10,1, 11.9,1,1, -0.295, 10343.409, 333.422, 52832.841 23/04/03,00:47:29,16,10,1, 11.9,1,1, -0.295, 10343.457, 333.465, 52832.839 23/04/03,00:47:29,17,10,1, 11.9,1,1, -0.295, 10343.458, 333.437, 52832.825 23/04/03,00:47:29,18,10,1, 11.9,1,1, -0.295, 10343.526, 333.482, 52832.851 23/04/03,00:47:29,19,10,1, 11.9,1,1, -0.295, 10343.562, 333.453, 52832.800 23/04/03,00:47:30,00,10,1, 11.9,1,1, -0.293, 10343.561, 333.453, 52832.800 23/04/03,00:47:30,01,10,1, 11.9,1,1, -0.293, 10343.601, 333.468, 52832.788 23/04/03,00:47:30,02,10,1, 11.9,1,1, -0.293, 10343.682, 333.510, 52832.801 23/04/03,00:47:30,03,10,1, 11.9,1,1, -0.293, 10343.675, 333.465, 52832.739 23/04/03,00:47:30,04,10,1, 11.9,1,1, -0.293, 10343.740, 333.466, 52832.776 23/04/03,00:47:30,05,10,1, 11.9,1,1, -0.293, 10343.754, 333.483, 52832.746 23/04/03,00:47:30,06,10,1, 11.9,1,1, -0.293, 10343.808, 333.533, 52832.745 23/04/03,00:47:30,07,10,1, 11.9,1,1, -0.293, 10343.812, 333.511, 52832.742 23/04/03,00:47:30,08,10,1, 11.9,1,1, -0.293, 10343.891, 333.548, 52832.733 23/04/03,00:47:30,09,10,1, 11.9,1,1, -0.293, 10343.892, 333.505, 52832.679 23/04/03,00:47:30,10,10,1, 11.9,1,1, -0.293, 10343.966, 333.555, 52832.732 23/04/03,00:47:30,11,10,1, 11.9,1,1, -0.293, 10343.982, 333.535, 52832.701 23/04/03,00:47:30,12,10,1, 11.9,1,1, -0.293, 10344.010, 333.582, 52832.672 23/04/03,00:47:30,13,10,1, 11.9,1,1, -0.293, 10344.064, 333.526, 52832.642 23/04/03,00:47:30,14,10,1, 11.9,1,1, -0.293, 10344.083, 333.569, 52832.663 23/04/03,00:47:30,15,10,1, 11.9,1,1, -0.293, 10344.132, 333.578, 52832.639 23/04/03,00:47:30,16,10,1, 11.9,1,1, -0.293, 10344.186, 333.578, 52832.690 23/04/03,00:47:30,17,10,1, 11.9,1,1, -0.293, 10344.211, 333.582, 52832.609 23/04/03,00:47:30,18,10,1, 11.9,1,1, -0.293, 10344.256, 333.609, 52832.667 23/04/03,00:47:30,19,10,1, 11.9,1,1, -0.293, 10344.289, 333.578, 52832.612 23/04/03,00:47:31,00,10,1, 11.9,1,1, -0.297, 10344.287, 333.578, 52832.612 23/04/03,00:47:31,01,10,1, 11.9,1,1, -0.297, 10344.377, 333.628, 52832.589 23/04/03,00:47:31,02,10,1, 11.9,1,1, -0.297, 10344.400, 333.611, 52832.582 23/04/03,00:47:31,03,10,1, 11.9,1,1, -0.297, 10344.444, 333.621, 52832.559 23/04/03,00:47:31,04,10,1, 11.9,1,1, -0.297, 10344.481, 333.678, 52832.574 23/04/03,00:47:31,05,10,1, 11.9,1,1, -0.297, 10344.563, 333.636, 52832.570 23/04/03,00:47:31,06,10,1, 11.9,1,1, -0.297, 10344.586, 333.686, 52832.621 23/04/03,00:47:31,07,10,1, 11.9,1,1, -0.297, 10344.626, 333.654, 52832.552 23/04/03,00:47:31,08,10,1, 11.9,1,1, -0.297, 10344.644, 333.689, 52832.520 23/04/03,00:47:31,09,10,1, 11.9,1,1, -0.297, 10344.679, 333.692, 52832.547 23/04/03,00:47:31,10,10,1, 11.9,1,1, -0.297, 10344.725, 333.700, 52832.506 23/04/03,00:47:31,11,10,1, 11.9,1,1, -0.297, 10344.781, 333.711, 52832.492 23/04/03,00:47:31,12,10,1, 11.9,1,1, -0.297, 10344.826, 333.703, 52832.537 23/04/03,00:47:31,13,10,1, 11.9,1,1, -0.297, 10344.882, 333.719, 52832.514 23/04/03,00:47:31,14,10,1, 11.9,1,1, -0.297, 10344.906, 333.759, 52832.537 23/04/03,00:47:31,15,10,1, 11.9,1,1, -0.297, 10344.941, 333.751, 52832.495 23/04/03,00:47:31,16,10,1, 11.9,1,1, -0.297, 10345.005, 333.790, 52832.542 23/04/03,00:47:31,17,10,1, 11.9,1,1, -0.297, 10345.059, 333.777, 52832.466 23/04/03,00:47:31,18,10,1, 11.9,1,1, -0.297, 10345.071, 333.765, 52832.483 23/04/03,00:47:31,19,10,1, 11.9,1,1, -0.297, 10345.135, 333.801, 52832.447 23/04/03,00:47:32,00,10,1, 11.9,1,1, -0.296, 10345.130, 333.801, 52832.447 23/04/03,00:47:32,01,10,1, 11.9,1,1, -0.296, 10345.213, 333.855, 52832.474 23/04/03,00:47:32,02,10,1, 11.9,1,1, -0.296, 10345.302, 333.866, 52832.499 23/04/03,00:47:32,03,10,1, 11.9,1,1, -0.296, 10345.319, 333.870, 52832.431 23/04/03,00:47:32,04,10,1, 11.9,1,1, -0.296, 10345.375, 333.890, 52832.453 23/04/03,00:47:32,05,10,1, 11.9,1,1, -0.296, 10345.435, 333.940, 52832.496 23/04/03,00:47:32,06,10,1, 11.9,1,1, -0.296, 10345.479, 333.938, 52832.473 23/04/03,00:47:32,07,10,1, 11.9,1,1, -0.296, 10345.488, 333.950, 52832.449 23/04/03,00:47:32,08,10,1, 11.9,1,1, -0.296, 10345.570, 333.932, 52832.438 23/04/03,00:47:32,09,10,1, 11.9,1,1, -0.296, 10345.587, 333.975, 52832.415 23/04/03,00:47:32,10,10,1, 11.9,1,1, -0.296, 10345.658, 333.986, 52832.434 23/04/03,00:47:32,11,10,1, 11.9,1,1, -0.296, 10345.714, 333.970, 52832.458 23/04/03,00:47:32,12,10,1, 11.9,1,1, -0.296, 10345.744, 334.036, 52832.420 23/04/03,00:47:32,13,10,1, 11.9,1,1, -0.296, 10345.802, 334.065, 52832.446 23/04/03,00:47:32,14,10,1, 11.9,1,1, -0.296, 10345.856, 334.089, 52832.743 23/04/03,00:47:32,15,10,1, 11.9,1,1, -0.296, 10345.911, 334.029, 52832.371 23/04/03,00:47:32,16,10,1, 11.9,1,1, -0.296, 10345.951, 334.071, 52832.341 23/04/03,00:47:32,17,10,1, 11.9,1,1, -0.296, 10345.992, 334.097, 52832.359 23/04/03,00:47:32,18,10,1, 11.9,1,1, -0.296, 10346.039, 334.098, 52832.376 23/04/03,00:47:32,19,10,1, 11.9,1,1, -0.296, 10346.069, 334.127, 52832.357 23/04/03,00:47:33,00,10,1, 11.8,1,1, -0.297, 10346.065, 334.127, 52832.357 23/04/03,00:47:33,01,10,1, 11.8,1,1, -0.297, 10346.175, 334.160, 52832.372 23/04/03,00:47:33,02,10,1, 11.8,1,1, -0.297, 10346.195, 334.155, 52832.362 23/04/03,00:47:33,03,10,1, 11.8,1,1, -0.297, 10346.229, 334.138, 52832.359 23/04/03,00:47:33,04,10,1, 11.8,1,1, -0.297, 10346.301, 334.185, 52832.328 23/04/03,00:47:33,05,10,1, 11.8,1,1, -0.297, 10346.352, 334.186, 52832.363 23/04/03,00:47:33,06,10,1, 11.8,1,1, -0.297, 10346.361, 334.164, 52832.292 23/04/03,00:47:33,07,10,1, 11.8,1,1, -0.297, 10346.432, 334.202, 52832.327 23/04/03,00:47:33,08,10,1, 11.8,1,1, -0.297, 10346.457, 334.198, 52832.272 23/04/03,00:47:33,09,10,1, 11.8,1,1, -0.297, 10346.515, 334.198, 52832.128 23/04/03,00:47:33,10,10,1, 11.8,1,1, -0.297, 10346.552, 334.181, 52832.228 23/04/03,00:47:33,11,10,1, 11.8,1,1, -0.297, 10346.600, 334.202, 52832.273 23/04/03,00:47:33,12,10,1, 11.8,1,1, -0.297, 10346.630, 334.192, 52832.250 23/04/03,00:47:33,13,10,1, 11.8,1,1, -0.297, 10346.655, 334.211, 52832.270 23/04/03,00:47:33,14,10,1, 11.8,1,1, -0.297, 10346.664, 334.204, 52832.269 23/04/03,00:47:33,15,10,1, 11.8,1,1, -0.297, 10346.739, 334.249, 52832.249 23/04/03,00:47:33,16,10,1, 11.8,1,1, -0.297, 10346.774, 334.209, 52832.218 23/04/03,00:47:33,17,10,1, 11.8,1,1, -0.297, 10346.800, 334.241, 52832.226 23/04/03,00:47:33,18,10,1, 11.8,1,1, -0.297, 10346.814, 334.249, 52832.226 23/04/03,00:47:33,19,10,1, 11.8,1,1, -0.297, 10346.881, 334.221, 52832.190 23/04/03,00:47:34,00,10,1, 11.9,1,1, -0.297, 10346.874, 334.221, 52832.190 23/04/03,00:47:34,01,10,1, 11.9,1,1, -0.297, 10346.944, 334.237, 52832.178 23/04/03,00:47:34,02,10,1, 11.9,1,1, -0.297, 10346.963, 334.178, 52832.163 23/04/03,00:47:34,03,10,1, 11.9,1,1, -0.297, 10346.980, 334.201, 52832.142 23/04/03,00:47:34,04,10,1, 11.9,1,1, -0.297, 10347.000, 334.190, 52832.108 23/04/03,00:47:34,05,10,1, 11.9,1,1, -0.297, 10347.015, 334.176, 52832.117 23/04/03,00:47:34,06,10,1, 11.9,1,1, -0.297, 10347.033, 334.185, 52832.067 23/04/03,00:47:34,07,10,1, 11.9,1,1, -0.297, 10347.089, 334.208, 52832.083 23/04/03,00:47:34,08,10,1, 11.9,1,1, -0.297, 10347.114, 334.166, 52832.057 23/04/03,00:47:34,09,10,1, 11.9,1,1, -0.297, 10347.125, 334.164, 52832.045 23/04/03,00:47:34,10,10,1, 11.9,1,1, -0.297, 10347.148, 334.147, 52832.060 23/04/03,00:47:34,11,10,1, 11.9,1,1, -0.297, 10347.192, 334.171, 52832.054 23/04/03,00:47:34,12,10,1, 11.9,1,1, -0.297, 10347.210, 334.139, 52831.988 23/04/03,00:47:34,13,10,1, 11.9,1,1, -0.297, 10347.217, 334.137, 52831.968 23/04/03,00:47:34,14,10,1, 11.9,1,1, -0.297, 10347.249, 334.117, 52831.990 23/04/03,00:47:34,15,10,1, 11.9,1,1, -0.297, 10347.254, 334.171, 52831.976 23/04/03,00:47:34,16,10,1, 11.9,1,1, -0.297, 10347.272, 334.095, 52831.913 23/04/03,00:47:34,17,10,1, 11.9,1,1, -0.297, 10347.290, 334.117, 52831.945 23/04/03,00:47:34,18,10,1, 11.9,1,1, -0.297, 10347.319, 334.115, 52831.920 23/04/03,00:47:34,19,10,1, 11.9,1,1, -0.297, 10347.346, 334.107, 52831.887 23/04/03,00:47:35,00,10,1, 11.9,1,1, -0.299, 10347.341, 334.107, 52831.887 23/04/03,00:47:35,01,10,1, 11.9,1,1, -0.299, 10347.389, 334.096, 52831.887 23/04/03,00:47:35,02,10,1, 11.9,1,1, -0.299, 10347.397, 334.035, 52831.816 23/04/03,00:47:35,03,10,1, 11.9,1,1, -0.299, 10347.413, 334.055, 52831.846 23/04/03,00:47:35,04,10,1, 11.9,1,1, -0.299, 10347.423, 333.982, 52831.787 23/04/03,00:47:35,05,10,1, 11.9,1,1, -0.299, 10347.452, 334.002, 52831.751 23/04/03,00:47:35,06,10,1, 11.9,1,1, -0.299, 10347.490, 333.976, 52831.753 23/04/03,00:47:35,07,10,1, 11.9,1,1, -0.299, 10347.489, 334.008, 52831.760 23/04/03,00:47:35,08,10,1, 11.9,1,1, -0.299, 10347.477, 333.947, 52831.917 23/04/03,00:47:35,09,10,1, 11.9,1,1, -0.299, 10347.548, 333.946, 52831.692 23/04/03,00:47:35,10,10,1, 11.9,1,1, -0.299, 10347.546, 333.900, 52831.626 23/04/03,00:47:35,11,10,1, 11.9,1,1, -0.299, 10347.560, 333.917, 52831.627 23/04/03,00:47:35,12,10,1, 11.9,1,1, -0.299, 10347.540, 333.846, 52831.573 23/04/03,00:47:35,13,10,1, 11.9,1,1, -0.299, 10347.513, 333.891, 52831.712 23/04/03,00:47:35,14,10,1, 11.9,1,1, -0.299, 10347.590, 333.823, 52831.604 23/04/03,00:47:35,15,10,1, 11.9,1,1, -0.299, 10347.635, 333.851, 52831.577 23/04/03,00:47:35,16,10,1, 11.9,1,1, -0.299, 10347.620, 333.816, 52831.543 23/04/03,00:47:35,17,10,1, 11.9,1,1, -0.299, 10347.638, 333.804, 52831.544 23/04/03,00:47:35,18,10,1, 11.9,1,1, -0.299, 10347.618, 333.776, 52831.499 23/04/03,00:47:35,19,10,1, 11.9,1,1, -0.299, 10347.675, 333.792, 52831.533 23/04/03,00:47:36,00,10,1, 11.8,1,1, -0.296, 10347.667, 333.792, 52831.533 23/04/03,00:47:36,01,10,1, 11.8,1,1, -0.296, 10347.670, 333.746, 52831.482 23/04/03,00:47:36,02,10,1, 11.8,1,1, -0.296, 10347.703, 333.732, 52831.463 23/04/03,00:47:36,03,10,1, 11.8,1,1, -0.296, 10347.731, 333.728, 52831.446 23/04/03,00:47:36,04,10,1, 11.8,1,1, -0.296, 10347.717, 333.675, 52831.405 23/04/03,00:47:36,05,10,1, 11.8,1,1, -0.296, 10347.760, 333.705, 52831.429 23/04/03,00:47:36,06,10,1, 11.8,1,1, -0.296, 10347.756, 333.661, 52831.332 23/04/03,00:47:36,07,10,1, 11.8,1,1, -0.296, 10347.790, 333.696, 52831.410 23/04/03,00:47:36,08,10,1, 11.8,1,1, -0.296, 10347.787, 333.619, 52831.348 23/04/03,00:47:36,09,10,1, 11.8,1,1, -0.296, 10347.786, 333.605, 52831.301 23/04/03,00:47:36,10,10,1, 11.8,1,1, -0.296, 10347.800, 333.571, 52831.228 23/04/03,00:47:36,11,10,1, 11.8,1,1, -0.296, 10347.835, 333.608, 52831.288 23/04/03,00:47:36,12,10,1, 11.8,1,1, -0.296, 10347.848, 333.632, 52831.295 23/04/03,00:47:36,13,10,1, 11.8,1,1, -0.296, 10347.857, 333.613, 52831.273 23/04/03,00:47:36,14,10,1, 11.8,1,1, -0.296, 10347.859, 333.564, 52831.218 23/04/03,00:47:36,15,10,1, 11.8,1,1, -0.296, 10347.885, 333.578, 52831.266 23/04/03,00:47:36,16,10,1, 11.8,1,1, -0.296, 10347.894, 333.567, 52831.225 23/04/03,00:47:36,17,10,1, 11.8,1,1, -0.296, 10347.908, 333.537, 52831.227 23/04/03,00:47:36,18,10,1, 11.8,1,1, -0.296, 10347.916, 333.526, 52831.218 23/04/03,00:47:36,19,10,1, 11.8,1,1, -0.296, 10347.922, 333.517, 52831.213 23/04/03,00:47:37,00,10,1, 11.8,1,1, -0.297, 10347.917, 333.517, 52831.213 23/04/03,00:47:37,01,10,1, 11.8,1,1, -0.297, 10347.964, 333.481, 52831.143 23/04/03,00:47:37,02,10,1, 11.8,1,1, -0.297, 10347.965, 333.499, 52831.120 23/04/03,00:47:37,03,10,1, 11.8,1,1, -0.297, 10347.965, 333.433, 52831.088 23/04/03,00:47:37,04,10,1, 11.8,1,1, -0.297, 10348.002, 333.491, 52831.104 23/04/03,00:47:37,05,10,1, 11.8,1,1, -0.297, 10347.994, 333.461, 52831.077 23/04/03,00:47:37,06,10,1, 11.8,1,1, -0.297, 10348.004, 333.446, 52831.057 23/04/03,00:47:37,07,10,1, 11.8,1,1, -0.297, 10348.007, 333.414, 52831.059 23/04/03,00:47:37,08,10,1, 11.8,1,1, -0.297, 10348.009, 333.407, 52831.035 23/04/03,00:47:37,09,10,1, 11.8,1,1, -0.297, 10348.046, 333.400, 52831.005 23/04/03,00:47:37,10,10,1, 11.8,1,1, -0.297, 10348.054, 333.381, 52830.974 23/04/03,00:47:37,11,10,1, 11.8,1,1, -0.297, 10348.051, 333.370, 52830.945 23/04/03,00:47:37,12,10,1, 11.8,1,1, -0.297, 10348.068, 333.350, 52830.953 23/04/03,00:47:37,13,10,1, 11.8,1,1, -0.297, 10348.074, 333.341, 52830.915 23/04/03,00:47:37,14,10,1, 11.8,1,1, -0.297, 10348.081, 333.343, 52830.935 23/04/03,00:47:37,15,10,1, 11.8,1,1, -0.297, 10348.092, 333.308, 52830.922 23/04/03,00:47:37,16,10,1, 11.8,1,1, -0.297, 10348.148, 333.347, 52830.942 23/04/03,00:47:37,17,10,1, 11.8,1,1, -0.297, 10348.140, 333.314, 52830.899 23/04/03,00:47:37,18,10,1, 11.8,1,1, -0.297, 10348.150, 333.331, 52830.839 23/04/03,00:47:37,19,10,1, 11.8,1,1, -0.297, 10348.163, 333.300, 52830.819 23/04/03,00:47:38,00,09,1, 11.8,1,1, -0.297, 10348.159, 333.300, 52830.819 23/04/03,00:47:38,01,09,1, 11.8,1,1, -0.297, 10348.213, 333.335, 52830.964 23/04/03,00:47:38,02,09,1, 11.8,1,1, -0.297, 10348.194, 333.319, 52830.724 23/04/03,00:47:38,03,09,1, 11.8,1,1, -0.297, 10348.195, 333.316, 52830.830 23/04/03,00:47:38,04,09,1, 11.8,1,1, -0.297, 10348.217, 333.343, 52830.801 23/04/03,00:47:38,05,09,1, 11.8,1,1, -0.297, 10348.220, 333.276, 52830.780 23/04/03,00:47:38,06,09,1, 11.8,1,1, -0.297, 10348.254, 333.325, 52830.757 23/04/03,00:47:38,07,09,1, 11.8,1,1, -0.297, 10348.281, 333.329, 52830.749 23/04/03,00:47:38,08,09,1, 11.8,1,1, -0.297, 10348.285, 333.320, 52830.719 23/04/03,00:47:38,09,09,1, 11.8,1,1, -0.297, 10348.268, 333.251, 52830.534 23/04/03,00:47:38,10,09,1, 11.8,1,1, -0.297, 10348.334, 333.313, 52830.770 23/04/03,00:47:38,11,09,1, 11.8,1,1, -0.297, 10348.352, 333.263, 52830.650 23/04/03,00:47:38,12,09,1, 11.8,1,1, -0.297, 10348.345, 333.258, 52830.667 23/04/03,00:47:38,13,09,1, 11.8,1,1, -0.297, 10348.367, 333.279, 52830.655 23/04/03,00:47:38,14,09,1, 11.8,1,1, -0.297, 10348.379, 333.300, 52830.684 23/04/03,00:47:38,15,09,1, 11.8,1,1, -0.297, 10348.411, 333.250, 52830.643 23/04/03,00:47:38,16,09,1, 11.8,1,1, -0.297, 10348.416, 333.332, 52830.704 23/04/03,00:47:38,17,09,1, 11.8,1,1, -0.297, 10348.401, 333.273, 52830.571 23/04/03,00:47:38,18,09,1, 11.8,1,1, -0.297, 10348.447, 333.335, 52830.604 23/04/03,00:47:38,19,09,1, 11.8,1,1, -0.297, 10348.425, 333.252, 52830.565 23/04/03,00:47:39,00,10,1, 11.8,1,1, -0.297, 10348.418, 333.252, 52830.565 23/04/03,00:47:39,01,10,1, 11.8,1,1, -0.297, 10348.458, 333.249, 52830.513 23/04/03,00:47:39,02,10,1, 11.8,1,1, -0.297, 10348.505, 333.288, 52830.596 23/04/03,00:47:39,03,10,1, 11.8,1,1, -0.297, 10348.528, 333.308, 52830.567 23/04/03,00:47:39,04,10,1, 11.8,1,1, -0.297, 10348.508, 333.309, 52830.551 23/04/03,00:47:39,05,10,1, 11.8,1,1, -0.297, 10348.547, 333.272, 52830.530 23/04/03,00:47:39,06,10,1, 11.8,1,1, -0.297, 10348.529, 333.258, 52830.529 23/04/03,00:47:39,07,10,1, 11.8,1,1, -0.297, 10348.584, 333.256, 52830.494 23/04/03,00:47:39,08,10,1, 11.8,1,1, -0.297, 10348.604, 333.334, 52830.546 23/04/03,00:47:39,09,10,1, 11.8,1,1, -0.297, 10348.589, 333.322, 52830.474 23/04/03,00:47:39,10,10,1, 11.8,1,1, -0.297, 10348.619, 333.328, 52830.478 23/04/03,00:47:39,11,10,1, 11.8,1,1, -0.297, 10348.647, 333.330, 52830.504 23/04/03,00:47:39,12,10,1, 11.8,1,1, -0.297, 10348.647, 333.334, 52830.477 23/04/03,00:47:39,13,10,1, 11.8,1,1, -0.297, 10348.638, 333.277, 52830.435 23/04/03,00:47:39,14,10,1, 11.8,1,1, -0.297, 10348.678, 333.326, 52830.459 23/04/03,00:47:39,15,10,1, 11.8,1,1, -0.297, 10348.708, 333.349, 52830.472 23/04/03,00:47:39,16,10,1, 11.8,1,1, -0.297, 10348.708, 333.377, 52830.501 23/04/03,00:47:39,17,10,1, 11.8,1,1, -0.297, 10348.742, 333.358, 52830.423 23/04/03,00:47:39,18,10,1, 11.8,1,1, -0.297, 10348.750, 333.364, 52830.424 23/04/03,00:47:39,19,10,1, 11.8,1,1, -0.297, 10348.775, 333.354, 52830.424 23/04/03,00:47:40,00,09,1, 11.9,1,1, -0.294, 10348.768, 333.354, 52830.424 23/04/03,00:47:40,01,09,1, 11.9,1,1, -0.294, 10348.777, 333.371, 52830.381 23/04/03,00:47:40,02,09,1, 11.9,1,1, -0.294, 10348.814, 333.411, 52830.257 23/04/03,00:47:40,03,09,1, 11.9,1,1, -0.294, 10348.817, 333.375, 52830.412 23/04/03,00:47:40,04,09,1, 11.9,1,1, -0.294, 10348.847, 333.450, 52830.426 23/04/03,00:47:40,05,09,1, 11.9,1,1, -0.294, 10348.871, 333.405, 52830.357 23/04/03,00:47:40,06,09,1, 11.9,1,1, -0.294, 10348.912, 333.425, 52830.375 23/04/03,00:47:40,07,09,1, 11.9,1,1, -0.294, 10348.891, 333.414, 52830.364 23/04/03,00:47:40,08,09,1, 11.9,1,1, -0.294, 10348.902, 333.465, 52830.344 23/04/03,00:47:40,09,09,1, 11.9,1,1, -0.294, 10348.938, 333.432, 52830.363 23/04/03,00:47:40,10,09,1, 11.9,1,1, -0.294, 10348.941, 333.481, 52830.392 23/04/03,00:47:40,11,09,1, 11.9,1,1, -0.294, 10348.976, 333.436, 52830.330 23/04/03,00:47:40,12,09,1, 11.9,1,1, -0.294, 10348.998, 333.463, 52830.334 23/04/03,00:47:40,13,09,1, 11.9,1,1, -0.294, 10348.985, 333.459, 52830.289 23/04/03,00:47:40,14,09,1, 11.9,1,1, -0.294, 10349.018, 333.498, 52830.284 23/04/03,00:47:40,15,09,1, 11.9,1,1, -0.294, 10349.043, 333.475, 52830.295 23/04/03,00:47:40,16,09,1, 11.9,1,1, -0.294, 10349.041, 333.469, 52830.256 23/04/03,00:47:40,17,09,1, 11.9,1,1, -0.294, 10349.066, 333.458, 52830.218 23/04/03,00:47:40,18,09,1, 11.9,1,1, -0.294, 10349.093, 333.492, 52830.271 23/04/03,00:47:40,19,09,1, 11.9,1,1, -0.294, 10349.088, 333.453, 52830.218 23/04/03,00:47:41,00,09,1, 11.9,1,1, -0.297, 10349.085, 333.453, 52830.218 23/04/03,00:47:41,01,09,1, 11.9,1,1, -0.297, 10349.150, 333.505, 52830.254 23/04/03,00:47:41,02,09,1, 11.9,1,1, -0.297, 10349.171, 333.476, 52830.212 23/04/03,00:47:41,03,09,1, 11.9,1,1, -0.297, 10349.187, 333.525, 52830.218 23/04/03,00:47:41,04,09,1, 11.9,1,1, -0.297, 10349.199, 333.481, 52830.183 23/04/03,00:47:41,05,09,1, 11.9,1,1, -0.297, 10349.198, 333.463, 52830.166 23/04/03,00:47:41,06,09,1, 11.9,1,1, -0.297, 10349.279, 333.512, 52830.117 23/04/03,00:47:41,07,09,1, 11.9,1,1, -0.297, 10349.253, 333.491, 52830.035 23/04/03,00:47:41,08,09,1, 11.9,1,1, -0.297, 10349.259, 333.517, 52830.168 23/04/03,00:47:41,09,09,1, 11.9,1,1, -0.297, 10349.276, 333.471, 52830.108 23/04/03,00:47:41,10,09,1, 11.9,1,1, -0.297, 10349.294, 333.458, 52830.112 23/04/03,00:47:41,11,09,1, 11.9,1,1, -0.297, 10349.304, 333.456, 52830.086 23/04/03,00:47:41,12,09,1, 11.9,1,1, -0.297, 10349.326, 333.451, 52830.068 23/04/03,00:47:41,13,09,1, 11.9,1,1, -0.297, 10349.338, 333.450, 52830.093 23/04/03,00:47:41,14,09,1, 11.9,1,1, -0.297, 10349.372, 333.422, 52830.040 23/04/03,00:47:41,15,09,1, 11.9,1,1, -0.297, 10349.403, 333.435, 52830.019 23/04/03,00:47:41,16,09,1, 11.9,1,1, -0.297, 10349.415, 333.418, 52830.005 23/04/03,00:47:41,17,09,1, 11.9,1,1, -0.297, 10349.414, 333.456, 52830.021 23/04/03,00:47:41,18,09,1, 11.9,1,1, -0.297, 10349.412, 333.367, 52829.977 23/04/03,00:47:41,19,09,1, 11.9,1,1, -0.297, 10349.435, 333.397, 52829.956 23/04/03,00:47:42,00,09,1, 11.9,1,1, -0.295, 10349.427, 333.397, 52829.956 23/04/03,00:47:42,01,09,1, 11.9,1,1, -0.295, 10349.445, 333.361, 52829.937 23/04/03,00:47:42,02,09,1, 11.9,1,1, -0.295, 10349.463, 333.334, 52829.892 23/04/03,00:47:42,03,09,1, 11.9,1,1, -0.295, 10349.502, 333.363, 52829.915 23/04/03,00:47:42,04,09,1, 11.9,1,1, -0.295, 10349.465, 333.302, 52829.849 23/04/03,00:47:42,05,09,1, 11.9,1,1, -0.295, 10349.517, 333.345, 52829.867 23/04/03,00:47:42,06,09,1, 11.9,1,1, -0.295, 10349.537, 333.349, 52829.867 23/04/03,00:47:42,07,09,1, 11.9,1,1, -0.295, 10349.544, 333.328, 52829.861 23/04/03,00:47:42,08,09,1, 11.9,1,1, -0.295, 10349.571, 333.281, 52829.813 23/04/03,00:47:42,09,09,1, 11.9,1,1, -0.295, 10349.605, 333.298, 52829.826 23/04/03,00:47:42,10,09,1, 11.9,1,1, -0.295, 10349.608, 333.275, 52829.783 23/04/03,00:47:42,11,09,1, 11.9,1,1, -0.295, 10349.641, 333.275, 52829.799 23/04/03,00:47:42,12,09,1, 11.9,1,1, -0.295, 10349.658, 333.216, 52829.708 23/04/03,00:47:42,13,09,1, 11.9,1,1, -0.295, 10349.636, 333.251, 52829.721 23/04/03,00:47:42,14,09,1, 11.9,1,1, -0.295, 10349.682, 333.192, 52829.669 23/04/03,00:47:42,15,09,1, 11.9,1,1, -0.295, 10349.710, 333.223, 52829.717 23/04/03,00:47:42,16,09,1, 11.9,1,1, -0.295, 10349.731, 333.201, 52829.675 23/04/03,00:47:42,17,09,1, 11.9,1,1, -0.295, 10349.723, 333.193, 52829.706 23/04/03,00:47:42,18,09,1, 11.9,1,1, -0.295, 10349.755, 333.192, 52829.682 23/04/03,00:47:42,19,09,1, 11.9,1,1, -0.295, 10349.802, 333.174, 52829.658 23/04/03,00:47:43,00,10,1, 11.9,1,1, -0.297, 10349.795, 333.174, 52829.658 23/04/03,00:47:43,01,10,1, 11.9,1,1, -0.297, 10349.824, 333.147, 52829.652 23/04/03,00:47:43,02,10,1, 11.9,1,1, -0.297, 10349.834, 333.109, 52829.568 23/04/03,00:47:43,03,10,1, 11.9,1,1, -0.297, 10349.844, 333.118, 52829.528 23/04/03,00:47:43,04,10,1, 11.9,1,1, -0.297, 10349.890, 333.072, 52829.539 23/04/03,00:47:43,05,10,1, 11.9,1,1, -0.297, 10349.902, 333.085, 52829.570 23/04/03,00:47:43,06,10,1, 11.9,1,1, -0.297, 10349.924, 333.062, 52829.536 23/04/03,00:47:43,07,10,1, 11.9,1,1, -0.297, 10349.976, 333.057, 52829.562 23/04/03,00:47:43,08,10,1, 11.9,1,1, -0.297, 10349.947, 333.039, 52829.487 23/04/03,00:47:43,09,10,1, 11.9,1,1, -0.297, 10350.002, 333.065, 52829.515 23/04/03,00:47:43,10,10,1, 11.9,1,1, -0.297, 10350.015, 333.036, 52829.450 23/04/03,00:47:43,11,10,1, 11.9,1,1, -0.297, 10350.038, 332.998, 52829.433 23/04/03,00:47:43,12,10,1, 11.9,1,1, -0.297, 10350.063, 332.981, 52829.440 23/04/03,00:47:43,13,10,1, 11.9,1,1, -0.297, 10350.082, 332.984, 52829.426 23/04/03,00:47:43,14,10,1, 11.9,1,1, -0.297, 10350.112, 332.927, 52829.397 23/04/03,00:47:43,15,10,1, 11.9,1,1, -0.297, 10350.121, 332.955, 52829.406 23/04/03,00:47:43,16,10,1, 11.9,1,1, -0.297, 10350.147, 332.913, 52829.419 23/04/03,00:47:43,17,10,1, 11.9,1,1, -0.297, 10350.201, 332.949, 52829.381 23/04/03,00:47:43,18,10,1, 11.9,1,1, -0.297, 10350.194, 332.876, 52829.354 23/04/03,00:47:43,19,10,1, 11.9,1,1, -0.297, 10350.214, 332.892, 52829.271 23/04/03,00:47:44,00,10,1, 11.9,1,1, -0.297, 10350.212, 332.892, 52829.271 23/04/03,00:47:44,01,10,1, 11.9,1,1, -0.297, 10350.276, 332.840, 52829.296 23/04/03,00:47:44,02,10,1, 11.9,1,1, -0.297, 10350.296, 332.852, 52829.280 23/04/03,00:47:44,03,10,1, 11.9,1,1, -0.297, 10350.317, 332.849, 52829.321 23/04/03,00:47:44,04,10,1, 11.9,1,1, -0.297, 10350.335, 332.811, 52829.261 23/04/03,00:47:44,05,10,1, 11.9,1,1, -0.297, 10350.367, 332.839, 52829.285 23/04/03,00:47:44,06,10,1, 11.9,1,1, -0.297, 10350.383, 332.782, 52829.254 23/04/03,00:47:44,07,10,1, 11.9,1,1, -0.297, 10350.412, 332.802, 52829.223 23/04/03,00:47:44,08,10,1, 11.9,1,1, -0.297, 10350.449, 332.781, 52829.190 23/04/03,00:47:44,09,10,1, 11.9,1,1, -0.297, 10350.462, 332.803, 52829.228 23/04/03,00:47:44,10,10,1, 11.9,1,1, -0.297, 10350.477, 332.777, 52829.210 23/04/03,00:47:44,11,10,1, 11.9,1,1, -0.297, 10350.504, 332.760, 52829.183 23/04/03,00:47:44,12,10,1, 11.9,1,1, -0.297, 10350.535, 332.736, 52829.148 23/04/03,00:47:44,13,10,1, 11.9,1,1, -0.297, 10350.561, 332.751, 52829.190 23/04/03,00:47:44,14,10,1, 11.9,1,1, -0.297, 10350.579, 332.722, 52829.124 23/04/03,00:47:44,15,10,1, 11.9,1,1, -0.297, 10350.593, 332.772, 52829.150 23/04/03,00:47:44,16,10,1, 11.9,1,1, -0.297, 10350.641, 332.744, 52829.139 23/04/03,00:47:44,17,10,1, 11.9,1,1, -0.297, 10350.678, 332.744, 52829.121 23/04/03,00:47:44,18,10,1, 11.9,1,1, -0.297, 10350.667, 332.711, 52829.053 23/04/03,00:47:44,19,10,1, 11.9,1,1, -0.297, 10350.704, 332.768, 52829.122 23/04/03,00:47:45,00,10,1, 11.9,1,1, -0.294, 10350.696, 332.768, 52829.122 23/04/03,00:47:45,01,10,1, 11.9,1,1, -0.294, 10350.748, 332.746, 52829.221 23/04/03,00:47:45,02,10,1, 11.9,1,1, -0.294, 10350.745, 332.713, 52829.043 23/04/03,00:47:45,03,10,1, 11.9,1,1, -0.294, 10350.763, 332.699, 52829.088 23/04/03,00:47:45,04,10,1, 11.9,1,1, -0.294, 10350.826, 332.708, 52829.036 23/04/03,00:47:45,05,10,1, 11.9,1,1, -0.294, 10350.857, 332.739, 52828.987 23/04/03,00:47:45,06,10,1, 11.9,1,1, -0.294, 10350.854, 332.714, 52829.028 23/04/03,00:47:45,07,10,1, 11.9,1,1, -0.294, 10350.879, 332.738, 52828.995 23/04/03,00:47:45,08,10,1, 11.9,1,1, -0.294, 10350.884, 332.704, 52828.965 23/04/03,00:47:45,09,10,1, 11.9,1,1, -0.294, 10350.909, 332.750, 52828.994 23/04/03,00:47:45,10,10,1, 11.9,1,1, -0.294, 10350.929, 332.741, 52828.956 23/04/03,00:47:45,11,10,1, 11.9,1,1, -0.294, 10350.927, 332.736, 52828.994 23/04/03,00:47:45,12,10,1, 11.9,1,1, -0.294, 10350.974, 332.726, 52829.060 23/04/03,00:47:45,13,10,1, 11.9,1,1, -0.294, 10351.063, 332.744, 52828.773 23/04/03,00:47:45,14,10,1, 11.9,1,1, -0.294, 10350.990, 332.727, 52828.951 23/04/03,00:47:45,15,10,1, 11.9,1,1, -0.294, 10351.013, 332.751, 52828.954 23/04/03,00:47:45,16,10,1, 11.9,1,1, -0.294, 10351.034, 332.737, 52828.936 23/04/03,00:47:45,17,10,1, 11.9,1,1, -0.294, 10351.058, 332.726, 52828.958 23/04/03,00:47:45,18,10,1, 11.9,1,1, -0.294, 10351.074, 332.736, 52828.895 23/04/03,00:47:45,19,10,1, 11.9,1,1, -0.294, 10351.089, 332.743, 52828.882 23/04/03,00:47:46,00,10,1, 11.8,1,1, -0.295, 10351.088, 332.743, 52828.882 23/04/03,00:47:46,01,10,1, 11.8,1,1, -0.295, 10351.120, 332.745, 52828.886 23/04/03,00:47:46,02,10,1, 11.8,1,1, -0.295, 10351.113, 332.744, 52828.879 23/04/03,00:47:46,03,10,1, 11.8,1,1, -0.295, 10351.126, 332.739, 52828.923 23/04/03,00:47:46,04,10,1, 11.8,1,1, -0.295, 10351.150, 332.755, 52828.868 23/04/03,00:47:46,05,10,1, 11.8,1,1, -0.295, 10351.175, 332.755, 52828.829 23/04/03,00:47:46,06,10,1, 11.8,1,1, -0.295, 10351.146, 332.750, 52828.786 23/04/03,00:47:46,07,10,1, 11.8,1,1, -0.295, 10351.181, 332.759, 52828.853 23/04/03,00:47:46,08,10,1, 11.8,1,1, -0.295, 10351.192, 332.745, 52828.815 23/04/03,00:47:46,09,10,1, 11.8,1,1, -0.295, 10351.202, 332.738, 52828.777 23/04/03,00:47:46,10,10,1, 11.8,1,1, -0.295, 10351.156, 332.737, 52828.822 23/04/03,00:47:46,11,10,1, 11.8,1,1, -0.295, 10351.209, 332.748, 52828.792 23/04/03,00:47:46,12,10,1, 11.8,1,1, -0.295, 10351.250, 332.766, 52828.805 23/04/03,00:47:46,13,10,1, 11.8,1,1, -0.295, 10351.236, 332.747, 52828.762 23/04/03,00:47:46,14,10,1, 11.8,1,1, -0.295, 10351.267, 332.743, 52828.676 23/04/03,00:47:46,15,10,1, 11.8,1,1, -0.295, 10351.242, 332.775, 52828.860 23/04/03,00:47:46,16,10,1, 11.8,1,1, -0.295, 10351.276, 332.759, 52828.936 23/04/03,00:47:46,17,10,1, 11.8,1,1, -0.295, 10351.275, 332.747, 52828.658 23/04/03,00:47:46,18,10,1, 11.8,1,1, -0.295, 10351.264, 332.789, 52828.788 23/04/03,00:47:46,19,10,1, 11.8,1,1, -0.295, 10351.256, 332.752, 52828.721 23/04/03,00:47:47,00,10,1, 11.9,1,1, -0.297, 10351.255, 332.752, 52828.721 23/04/03,00:47:47,01,10,1, 11.9,1,1, -0.297, 10351.314, 332.778, 52828.687 23/04/03,00:47:47,02,10,1, 11.9,1,1, -0.297, 10351.316, 332.779, 52828.706 23/04/03,00:47:47,03,10,1, 11.9,1,1, -0.297, 10351.320, 332.752, 52828.673 23/04/03,00:47:47,04,10,1, 11.9,1,1, -0.297, 10351.323, 332.755, 52828.675 23/04/03,00:47:47,05,10,1, 11.9,1,1, -0.297, 10351.328, 332.763, 52828.663 23/04/03,00:47:47,06,10,1, 11.9,1,1, -0.297, 10351.331, 332.784, 52828.648 23/04/03,00:47:47,07,10,1, 11.9,1,1, -0.297, 10351.341, 332.770, 52828.619 23/04/03,00:47:47,08,10,1, 11.9,1,1, -0.297, 10351.344, 332.768, 52828.652 23/04/03,00:47:47,09,10,1, 11.9,1,1, -0.297, 10351.351, 332.760, 52828.632 23/04/03,00:47:47,10,10,1, 11.9,1,1, -0.297, 10351.365, 332.786, 52828.634 23/04/03,00:47:47,11,10,1, 11.9,1,1, -0.297, 10351.357, 332.758, 52828.594 23/04/03,00:47:47,12,10,1, 11.9,1,1, -0.297, 10351.369, 332.776, 52828.590 23/04/03,00:47:47,13,10,1, 11.9,1,1, -0.297, 10351.378, 332.757, 52828.545 23/04/03,00:47:47,14,10,1, 11.9,1,1, -0.297, 10351.379, 332.788, 52828.571 23/04/03,00:47:47,15,10,1, 11.9,1,1, -0.297, 10351.377, 332.742, 52828.515 23/04/03,00:47:47,16,10,1, 11.9,1,1, -0.297, 10351.413, 332.743, 52828.469 23/04/03,00:47:47,17,10,1, 11.9,1,1, -0.297, 10351.393, 332.738, 52828.534 23/04/03,00:47:47,18,10,1, 11.9,1,1, -0.297, 10351.387, 332.768, 52828.544 23/04/03,00:47:47,19,10,1, 11.9,1,1, -0.297, 10351.413, 332.712, 52828.510 23/04/03,00:47:48,00,10,1, 11.9,1,1, -0.300, 10351.405, 332.712, 52828.510 23/04/03,00:47:48,01,10,1, 11.9,1,1, -0.300, 10351.418, 332.759, 52828.529 23/04/03,00:47:48,02,10,1, 11.9,1,1, -0.300, 10351.422, 332.754, 52828.471 23/04/03,00:47:48,03,10,1, 11.9,1,1, -0.300, 10351.432, 332.727, 52828.456 23/04/03,00:47:48,04,10,1, 11.9,1,1, -0.300, 10351.447, 332.754, 52828.456 23/04/03,00:47:48,05,10,1, 11.9,1,1, -0.300, 10351.457, 332.716, 52828.402 23/04/03,00:47:48,06,10,1, 11.9,1,1, -0.300, 10351.471, 332.767, 52828.393 23/04/03,00:47:48,07,10,1, 11.9,1,1, -0.300, 10351.468, 332.690, 52828.408 23/04/03,00:47:48,08,10,1, 11.9,1,1, -0.300, 10351.484, 332.745, 52828.412 23/04/03,00:47:48,09,10,1, 11.9,1,1, -0.300, 10351.491, 332.697, 52828.382 23/04/03,00:47:48,10,10,1, 11.9,1,1, -0.300, 10351.497, 332.722, 52828.358 23/04/03,00:47:48,11,10,1, 11.9,1,1, -0.300, 10351.515, 332.686, 52828.369 23/04/03,00:47:48,12,10,1, 11.9,1,1, -0.300, 10351.537, 332.706, 52828.364 23/04/03,00:47:48,13,10,1, 11.9,1,1, -0.300, 10351.525, 332.665, 52828.316 23/04/03,00:47:48,14,10,1, 11.9,1,1, -0.300, 10351.572, 332.689, 52828.303 23/04/03,00:47:48,15,10,1, 11.9,1,1, -0.300, 10351.562, 332.687, 52828.332 23/04/03,00:47:48,16,10,1, 11.9,1,1, -0.300, 10351.569, 332.723, 52828.347 23/04/03,00:47:48,17,10,1, 11.9,1,1, -0.300, 10351.594, 332.669, 52828.277 23/04/03,00:47:48,18,10,1, 11.9,1,1, -0.300, 10351.619, 332.737, 52828.326 23/04/03,00:47:48,19,10,1, 11.9,1,1, -0.300, 10351.597, 332.691, 52828.251 23/04/03,00:47:49,00,10,1, 12.0,1,1, -0.295, 10351.597, 332.691, 52828.251 23/04/03,00:47:49,01,10,1, 12.0,1,1, -0.295, 10351.646, 332.691, 52828.253 23/04/03,00:47:49,02,10,1, 12.0,1,1, -0.295, 10351.681, 332.713, 52828.240 23/04/03,00:47:49,03,10,1, 12.0,1,1, -0.295, 10351.689, 332.673, 52828.184 23/04/03,00:47:49,04,10,1, 12.0,1,1, -0.295, 10351.738, 332.724, 52828.188 23/04/03,00:47:49,05,10,1, 12.0,1,1, -0.295, 10351.727, 332.676, 52828.147 23/04/03,00:47:49,06,10,1, 12.0,1,1, -0.295, 10351.796, 332.726, 52828.213 23/04/03,00:47:49,07,10,1, 12.0,1,1, -0.295, 10351.781, 332.674, 52828.171 23/04/03,00:47:49,08,10,1, 12.0,1,1, -0.295, 10351.792, 332.740, 52828.164 23/04/03,00:47:49,09,10,1, 12.0,1,1, -0.295, 10351.837, 332.685, 52828.141 23/04/03,00:47:49,10,10,1, 12.0,1,1, -0.295, 10351.856, 332.733, 52828.184 23/04/03,00:47:49,11,10,1, 12.0,1,1, -0.295, 10351.881, 332.726, 52828.097 23/04/03,00:47:49,12,10,1, 12.0,1,1, -0.295, 10351.907, 332.761, 52828.099 23/04/03,00:47:49,13,10,1, 12.0,1,1, -0.295, 10351.920, 332.746, 52828.096 23/04/03,00:47:49,14,10,1, 12.0,1,1, -0.295, 10351.936, 332.760, 52828.094 23/04/03,00:47:49,15,10,1, 12.0,1,1, -0.295, 10352.018, 332.761, 52828.020 23/04/03,00:47:49,16,10,1, 12.0,1,1, -0.295, 10351.989, 332.796, 52828.111 23/04/03,00:47:49,17,10,1, 12.0,1,1, -0.295, 10352.023, 332.796, 52828.115 23/04/03,00:47:49,18,10,1, 12.0,1,1, -0.295, 10352.050, 332.825, 52828.130 23/04/03,00:47:49,19,10,1, 12.0,1,1, -0.295, 10352.095, 332.819, 52828.069 23/04/03,00:47:50,00,10,1, 11.9,1,1, -0.293, 10352.089, 332.819, 52828.069 23/04/03,00:47:50,01,10,1, 11.9,1,1, -0.293, 10352.125, 332.847, 52828.024 23/04/03,00:47:50,02,10,1, 11.9,1,1, -0.293, 10352.128, 332.916, 52828.069 23/04/03,00:47:50,03,10,1, 11.9,1,1, -0.293, 10352.181, 332.905, 52828.073 23/04/03,00:47:50,04,10,1, 11.9,1,1, -0.293, 10352.214, 332.921, 52828.062 23/04/03,00:47:50,05,10,1, 11.9,1,1, -0.293, 10352.224, 332.950, 52828.048 23/04/03,00:47:50,06,10,1, 11.9,1,1, -0.293, 10352.263, 332.980, 52828.028 23/04/03,00:47:50,07,10,1, 11.9,1,1, -0.293, 10352.253, 332.964, 52828.059 23/04/03,00:47:50,08,10,1, 11.9,1,1, -0.293, 10352.274, 333.000, 52828.027 23/04/03,00:47:50,09,10,1, 11.9,1,1, -0.293, 10352.285, 332.986, 52827.960 23/04/03,00:47:50,10,10,1, 11.9,1,1, -0.293, 10352.313, 333.051, 52827.993 23/04/03,00:47:50,11,10,1, 11.9,1,1, -0.293, 10352.361, 333.018, 52827.890 23/04/03,00:47:50,12,10,1, 11.9,1,1, -0.293, 10352.333, 333.115, 52828.248 23/04/03,00:47:50,13,10,1, 11.9,1,1, -0.293, 10352.352, 333.112, 52828.089 23/04/03,00:47:50,14,10,1, 11.9,1,1, -0.293, 10352.373, 333.145, 52828.041 23/04/03,00:47:50,15,10,1, 11.9,1,1, -0.293, 10352.448, 333.154, 52827.903 23/04/03,00:47:50,16,10,1, 11.9,1,1, -0.293, 10352.437, 333.197, 52828.081 23/04/03,00:47:50,17,10,1, 11.9,1,1, -0.293, 10352.446, 333.239, 52828.055 23/04/03,00:47:50,18,10,1, 11.9,1,1, -0.293, 10352.502, 333.253, 52828.027 23/04/03,00:47:50,19,10,1, 11.9,1,1, -0.293, 10352.483, 333.277, 52828.012 23/04/03,00:47:51,00,10,1, 11.8,1,1, -0.295, 10352.482, 333.277, 52828.012 23/04/03,00:47:51,01,10,1, 11.8,1,1, -0.295, 10352.536, 333.324, 52828.029 23/04/03,00:47:51,02,10,1, 11.8,1,1, -0.295, 10352.540, 333.374, 52828.042 23/04/03,00:47:51,03,10,1, 11.8,1,1, -0.295, 10352.548, 333.388, 52827.994 23/04/03,00:47:51,04,10,1, 11.8,1,1, -0.295, 10352.582, 333.428, 52828.039 23/04/03,00:47:51,05,10,1, 11.8,1,1, -0.295, 10352.581, 333.467, 52827.976 23/04/03,00:47:51,06,10,1, 11.8,1,1, -0.295, 10352.611, 333.519, 52828.022 23/04/03,00:47:51,07,10,1, 11.8,1,1, -0.295, 10352.640, 333.550, 52828.014 23/04/03,00:47:51,08,10,1, 11.8,1,1, -0.295, 10352.654, 333.585, 52828.206 23/04/03,00:47:51,09,10,1, 11.8,1,1, -0.295, 10352.630, 333.587, 52827.885 23/04/03,00:47:51,10,10,1, 11.8,1,1, -0.295, 10352.647, 333.663, 52827.991 23/04/03,00:47:51,11,10,1, 11.8,1,1, -0.295, 10352.655, 333.681, 52827.994 23/04/03,00:47:51,12,10,1, 11.8,1,1, -0.295, 10352.652, 333.718, 52827.951 23/04/03,00:47:51,13,10,1, 11.8,1,1, -0.295, 10352.709, 333.768, 52828.102 23/04/03,00:47:51,14,10,1, 11.8,1,1, -0.295, 10352.687, 333.793, 52828.039 23/04/03,00:47:51,15,10,1, 11.8,1,1, -0.295, 10352.723, 333.866, 52828.141 23/04/03,00:47:51,16,10,1, 11.8,1,1, -0.295, 10352.694, 333.891, 52828.026 23/04/03,00:47:51,17,10,1, 11.8,1,1, -0.295, 10352.713, 333.932, 52828.019 23/04/03,00:47:51,18,10,1, 11.8,1,1, -0.295, 10352.722, 333.944, 52828.006 23/04/03,00:47:51,19,10,1, 11.8,1,1, -0.295, 10352.741, 333.999, 52827.997 23/04/03,00:47:52,00,10,1, 11.9,1,1, -0.297, 10352.740, 333.999, 52827.997 23/04/03,00:47:52,01,10,1, 11.9,1,1, -0.297, 10352.736, 334.065, 52828.000 23/04/03,00:47:52,02,10,1, 11.9,1,1, -0.297, 10352.758, 334.077, 52828.007 23/04/03,00:47:52,03,10,1, 11.9,1,1, -0.297, 10352.777, 334.124, 52828.031 23/04/03,00:47:52,04,10,1, 11.9,1,1, -0.297, 10352.788, 334.120, 52827.722 23/04/03,00:47:52,05,10,1, 11.9,1,1, -0.297, 10352.794, 334.188, 52827.943 23/04/03,00:47:52,06,10,1, 11.9,1,1, -0.297, 10352.778, 334.222, 52827.992 23/04/03,00:47:52,07,10,1, 11.9,1,1, -0.297, 10352.778, 334.270, 52827.977 23/04/03,00:47:52,08,10,1, 11.9,1,1, -0.297, 10352.777, 334.288, 52827.990 23/04/03,00:47:52,09,10,1, 11.9,1,1, -0.297, 10352.805, 334.330, 52827.979 23/04/03,00:47:52,10,10,1, 11.9,1,1, -0.297, 10352.811, 334.378, 52828.011 23/04/03,00:47:52,11,10,1, 11.9,1,1, -0.297, 10352.826, 334.416, 52828.059 23/04/03,00:47:52,12,10,1, 11.9,1,1, -0.297, 10352.809, 334.450, 52828.030 23/04/03,00:47:52,13,10,1, 11.9,1,1, -0.297, 10352.800, 334.505, 52828.147 23/04/03,00:47:52,14,10,1, 11.9,1,1, -0.297, 10352.796, 334.522, 52828.103 23/04/03,00:47:52,15,10,1, 11.9,1,1, -0.297, 10352.810, 334.538, 52828.043 23/04/03,00:47:52,16,10,1, 11.9,1,1, -0.297, 10352.795, 334.567, 52828.005 23/04/03,00:47:52,17,10,1, 11.9,1,1, -0.297, 10352.809, 334.622, 52827.960 23/04/03,00:47:52,18,10,1, 11.9,1,1, -0.297, 10352.787, 334.634, 52828.024 23/04/03,00:47:52,19,10,1, 11.9,1,1, -0.297, 10352.783, 334.660, 52828.002 23/04/03,00:47:53,00,10,1, 11.8,1,1, -0.293, 10352.782, 334.660, 52828.002 23/04/03,00:47:53,01,10,1, 11.8,1,1, -0.293, 10352.795, 334.734, 52828.031 23/04/03,00:47:53,02,10,1, 11.8,1,1, -0.293, 10352.806, 334.752, 52828.042 23/04/03,00:47:53,03,10,1, 11.8,1,1, -0.293, 10352.800, 334.805, 52828.057 23/04/03,00:47:53,04,10,1, 11.8,1,1, -0.293, 10352.797, 334.837, 52827.996 23/04/03,00:47:53,05,10,1, 11.8,1,1, -0.293, 10352.826, 334.856, 52828.008 23/04/03,00:47:53,06,10,1, 11.8,1,1, -0.293, 10352.802, 334.884, 52827.989 23/04/03,00:47:53,07,10,1, 11.8,1,1, -0.293, 10352.809, 334.950, 52828.011 23/04/03,00:47:53,08,10,1, 11.8,1,1, -0.293, 10352.784, 334.928, 52827.969 23/04/03,00:47:53,09,10,1, 11.8,1,1, -0.293, 10352.799, 335.003, 52827.983 23/04/03,00:47:53,10,10,1, 11.8,1,1, -0.293, 10352.781, 334.985, 52827.931 23/04/03,00:47:53,11,10,1, 11.8,1,1, -0.293, 10352.770, 335.059, 52827.980 23/04/03,00:47:53,12,10,1, 11.8,1,1, -0.293, 10352.767, 335.057, 52827.964 23/04/03,00:47:53,13,10,1, 11.8,1,1, -0.293, 10352.787, 335.098, 52827.991 23/04/03,00:47:53,14,10,1, 11.8,1,1, -0.293, 10352.775, 335.099, 52827.960 23/04/03,00:47:53,15,10,1, 11.8,1,1, -0.293, 10352.775, 335.153, 52827.960 23/04/03,00:47:53,16,10,1, 11.8,1,1, -0.293, 10352.765, 335.160, 52827.906 23/04/03,00:47:53,17,10,1, 11.8,1,1, -0.293, 10352.752, 335.216, 52827.895 23/04/03,00:47:53,18,10,1, 11.8,1,1, -0.293, 10352.737, 335.221, 52827.902 23/04/03,00:47:53,19,10,1, 11.8,1,1, -0.293, 10352.752, 335.275, 52827.923 23/04/03,00:47:54,00,10,1, 11.9,1,1, -0.293, 10352.749, 335.275, 52827.923 23/04/03,00:47:54,01,10,1, 11.9,1,1, -0.293, 10352.771, 335.333, 52827.925 23/04/03,00:47:54,02,10,1, 11.9,1,1, -0.293, 10352.770, 335.321, 52827.898 23/04/03,00:47:54,03,10,1, 11.9,1,1, -0.293, 10352.760, 335.371, 52827.915 23/04/03,00:47:54,04,10,1, 11.9,1,1, -0.293, 10352.720, 335.365, 52827.873 23/04/03,00:47:54,05,10,1, 11.9,1,1, -0.293, 10352.760, 335.452, 52827.887 23/04/03,00:47:54,06,10,1, 11.9,1,1, -0.293, 10352.751, 335.430, 52827.846 23/04/03,00:47:54,07,10,1, 11.9,1,1, -0.293, 10352.755, 335.482, 52827.889 23/04/03,00:47:54,08,10,1, 11.9,1,1, -0.293, 10352.733, 335.458, 52827.854 23/04/03,00:47:54,09,10,1, 11.9,1,1, -0.293, 10352.752, 335.540, 52827.890 23/04/03,00:47:54,10,10,1, 11.9,1,1, -0.293, 10352.741, 335.524, 52827.841 23/04/03,00:47:54,11,10,1, 11.9,1,1, -0.293, 10352.752, 335.600, 52827.898 23/04/03,00:47:54,12,10,1, 11.9,1,1, -0.293, 10352.726, 335.558, 52827.859 23/04/03,00:47:54,13,10,1, 11.9,1,1, -0.293, 10352.762, 335.641, 52827.834 23/04/03,00:47:54,14,10,1, 11.9,1,1, -0.293, 10352.715, 335.602, 52827.801 23/04/03,00:47:54,15,10,1, 11.9,1,1, -0.293, 10352.745, 335.665, 52827.999 23/04/03,00:47:54,16,10,1, 11.9,1,1, -0.293, 10352.740, 335.665, 52827.827 23/04/03,00:47:54,17,10,1, 11.9,1,1, -0.293, 10352.726, 335.703, 52827.825 23/04/03,00:47:54,18,10,1, 11.9,1,1, -0.293, 10352.731, 335.704, 52827.784 23/04/03,00:47:54,19,10,1, 11.9,1,1, -0.293, 10352.724, 335.755, 52827.827 23/04/03,00:47:55,00,10,1, 12.0,1,1, -0.296, 10352.724, 335.755, 52827.827 23/04/03,00:47:55,01,10,1, 12.0,1,1, -0.296, 10352.736, 335.783, 52827.777 23/04/03,00:47:55,02,10,1, 12.0,1,1, -0.296, 10352.735, 335.768, 52827.758 23/04/03,00:47:55,03,10,1, 12.0,1,1, -0.296, 10352.734, 335.826, 52827.808 23/04/03,00:47:55,04,10,1, 12.0,1,1, -0.296, 10352.726, 335.830, 52827.759 23/04/03,00:47:55,05,10,1, 12.0,1,1, -0.296, 10352.713, 335.854, 52827.764 23/04/03,00:47:55,06,10,1, 12.0,1,1, -0.296, 10352.764, 335.853, 52827.718 23/04/03,00:47:55,07,10,1, 12.0,1,1, -0.296, 10352.754, 335.881, 52827.709 23/04/03,00:47:55,08,10,1, 12.0,1,1, -0.296, 10352.737, 335.860, 52827.659 23/04/03,00:47:55,09,10,1, 12.0,1,1, -0.296, 10352.739, 335.934, 52827.708 23/04/03,00:47:55,10,10,1, 12.0,1,1, -0.296, 10352.757, 335.889, 52827.701 23/04/03,00:47:55,11,10,1, 12.0,1,1, -0.296, 10352.755, 335.949, 52827.728 23/04/03,00:47:55,12,10,1, 12.0,1,1, -0.296, 10352.738, 335.933, 52827.675 23/04/03,00:47:55,13,10,1, 12.0,1,1, -0.296, 10352.760, 335.960, 52827.673 23/04/03,00:47:55,14,10,1, 12.0,1,1, -0.296, 10352.777, 335.929, 52827.621 23/04/03,00:47:55,15,10,1, 12.0,1,1, -0.296, 10352.763, 335.989, 52827.655 23/04/03,00:47:55,16,10,1, 12.0,1,1, -0.296, 10352.757, 335.960, 52827.571 23/04/03,00:47:55,17,10,1, 12.0,1,1, -0.296, 10352.757, 335.998, 52827.577 23/04/03,00:47:55,18,10,1, 12.0,1,1, -0.296, 10352.751, 336.002, 52827.578 23/04/03,00:47:55,19,10,1, 12.0,1,1, -0.296, 10352.791, 336.051, 52827.595 23/04/03,00:47:56,00,10,1, 12.0,1,1, -0.297, 10352.790, 336.051, 52827.595 23/04/03,00:47:56,01,10,1, 12.0,1,1, -0.297, 10352.800, 336.052, 52827.592 23/04/03,00:47:56,02,10,1, 12.0,1,1, -0.297, 10352.788, 336.057, 52827.567 23/04/03,00:47:56,03,10,1, 12.0,1,1, -0.297, 10352.793, 336.072, 52827.583 23/04/03,00:47:56,04,10,1, 12.0,1,1, -0.297, 10352.790, 336.070, 52827.601 23/04/03,00:47:56,05,10,1, 12.0,1,1, -0.297, 10352.804, 336.087, 52827.545 23/04/03,00:47:56,06,10,1, 12.0,1,1, -0.297, 10352.792, 336.107, 52827.529 23/04/03,00:47:56,07,10,1, 12.0,1,1, -0.297, 10352.807, 336.148, 52827.556 23/04/03,00:47:56,08,10,1, 12.0,1,1, -0.297, 10352.792, 336.111, 52827.493 23/04/03,00:47:56,09,10,1, 12.0,1,1, -0.297, 10352.804, 336.154, 52827.505 23/04/03,00:47:56,10,10,1, 12.0,1,1, -0.297, 10352.785, 336.119, 52827.503 23/04/03,00:47:56,11,10,1, 12.0,1,1, -0.297, 10352.805, 336.150, 52827.474 23/04/03,00:47:56,12,10,1, 12.0,1,1, -0.297, 10352.810, 336.133, 52827.437 23/04/03,00:47:56,13,10,1, 12.0,1,1, -0.297, 10352.797, 336.166, 52827.477 23/04/03,00:47:56,14,10,1, 12.0,1,1, -0.297, 10352.780, 336.155, 52827.433 23/04/03,00:47:56,15,10,1, 12.0,1,1, -0.297, 10352.800, 336.199, 52827.462 23/04/03,00:47:56,16,10,1, 12.0,1,1, -0.297, 10352.790, 336.182, 52827.428 23/04/03,00:47:56,17,10,1, 12.0,1,1, -0.297, 10352.802, 336.196, 52827.414 23/04/03,00:47:56,18,10,1, 12.0,1,1, -0.297, 10352.805, 336.158, 52827.389 23/04/03,00:47:56,19,10,1, 12.0,1,1, -0.297, 10352.773, 336.203, 52827.379 23/04/03,00:47:57,00,10,1, 11.9,1,1, -0.299, 10352.765, 336.203, 52827.379 23/04/03,00:47:57,01,10,1, 11.9,1,1, -0.299, 10352.772, 336.232, 52827.372 23/04/03,00:47:57,02,10,1, 11.9,1,1, -0.299, 10352.743, 336.225, 52827.427 23/04/03,00:47:57,03,10,1, 11.9,1,1, -0.299, 10352.727, 336.261, 52827.455 23/04/03,00:47:57,04,10,1, 11.9,1,1, -0.299, 10352.757, 336.270, 52827.449 23/04/03,00:47:57,05,10,1, 11.9,1,1, -0.299, 10352.757, 336.266, 52827.417 23/04/03,00:47:57,06,10,1, 11.9,1,1, -0.299, 10352.729, 336.245, 52827.364 23/04/03,00:47:57,07,10,1, 11.9,1,1, -0.299, 10352.718, 336.258, 52827.347 23/04/03,00:47:57,08,10,1, 11.9,1,1, -0.299, 10352.711, 336.289, 52827.483 23/04/03,00:47:57,09,10,1, 11.9,1,1, -0.299, 10352.688, 336.287, 52827.292 23/04/03,00:47:57,10,10,1, 11.9,1,1, -0.299, 10352.693, 336.311, 52827.312 23/04/03,00:47:57,11,10,1, 11.9,1,1, -0.299, 10352.685, 336.306, 52827.335 23/04/03,00:47:57,12,10,1, 11.9,1,1, -0.299, 10352.671, 336.288, 52827.295 23/04/03,00:47:57,13,10,1, 11.9,1,1, -0.299, 10352.670, 336.307, 52827.282 23/04/03,00:47:57,14,10,1, 11.9,1,1, -0.299, 10352.680, 336.306, 52827.284 23/04/03,00:47:57,15,10,1, 11.9,1,1, -0.299, 10352.670, 336.293, 52827.248 23/04/03,00:47:57,16,10,1, 11.9,1,1, -0.299, 10352.647, 336.324, 52827.265 23/04/03,00:47:57,17,10,1, 11.9,1,1, -0.299, 10352.645, 336.311, 52827.263 23/04/03,00:47:57,18,10,1, 11.9,1,1, -0.299, 10352.590, 336.312, 52827.241 23/04/03,00:47:57,19,10,1, 11.9,1,1, -0.299, 10352.612, 336.331, 52827.225 23/04/03,00:47:58,00,09,1, 11.9,1,1, -0.295, 10352.607, 336.331, 52827.225 23/04/03,00:47:58,01,09,1, 11.9,1,1, -0.295, 10352.602, 336.340, 52827.214 23/04/03,00:47:58,02,09,1, 11.9,1,1, -0.295, 10352.572, 336.351, 52827.204 23/04/03,00:47:58,03,09,1, 11.9,1,1, -0.295, 10352.545, 336.345, 52827.187 23/04/03,00:47:58,04,09,1, 11.9,1,1, -0.295, 10352.549, 336.324, 52827.143 23/04/03,00:47:58,05,09,1, 11.9,1,1, -0.295, 10352.535, 336.343, 52827.179 23/04/03,00:47:58,06,09,1, 11.9,1,1, -0.295, 10352.512, 336.328, 52827.150 23/04/03,00:47:58,07,09,1, 11.9,1,1, -0.295, 10352.496, 336.353, 52827.134 23/04/03,00:47:58,08,09,1, 11.9,1,1, -0.295, 10352.477, 336.362, 52827.116 23/04/03,00:47:58,09,09,1, 11.9,1,1, -0.295, 10352.458, 336.343, 52827.070 23/04/03,00:47:58,10,09,1, 11.9,1,1, -0.295, 10352.438, 336.350, 52827.095 23/04/03,00:47:58,11,09,1, 11.9,1,1, -0.295, 10352.436, 336.343, 52827.070 23/04/03,00:47:58,12,09,1, 11.9,1,1, -0.295, 10352.424, 336.339, 52827.070 23/04/03,00:47:58,13,09,1, 11.9,1,1, -0.295, 10352.401, 336.360, 52827.045 23/04/03,00:47:58,14,09,1, 11.9,1,1, -0.295, 10352.409, 336.341, 52827.045 23/04/03,00:47:58,15,09,1, 11.9,1,1, -0.295, 10352.405, 336.355, 52827.015 23/04/03,00:47:58,16,09,1, 11.9,1,1, -0.295, 10352.366, 336.319, 52826.989 23/04/03,00:47:58,17,09,1, 11.9,1,1, -0.295, 10352.352, 336.364, 52826.974 23/04/03,00:47:58,18,09,1, 11.9,1,1, -0.295, 10352.351, 336.363, 52827.001 23/04/03,00:47:58,19,09,1, 11.9,1,1, -0.295, 10352.322, 336.372, 52826.925 23/04/03,00:47:59,00,09,1, 11.9,1,1, -0.292, 10352.315, 336.372, 52826.925 23/04/03,00:47:59,01,09,1, 11.9,1,1, -0.292, 10352.298, 336.365, 52826.865 23/04/03,00:47:59,02,09,1, 11.9,1,1, -0.292, 10352.264, 336.407, 52826.926 23/04/03,00:47:59,03,09,1, 11.9,1,1, -0.292, 10352.293, 336.422, 52826.889 23/04/03,00:47:59,04,09,1, 11.9,1,1, -0.292, 10352.284, 336.421, 52826.865 23/04/03,00:47:59,05,09,1, 11.9,1,1, -0.292, 10352.270, 336.444, 52826.855 23/04/03,00:47:59,06,09,1, 11.9,1,1, -0.292, 10352.251, 336.426, 52826.839 23/04/03,00:47:59,07,09,1, 11.9,1,1, -0.292, 10352.257, 336.438, 52826.835 23/04/03,00:47:59,08,09,1, 11.9,1,1, -0.292, 10352.218, 336.457, 52826.836 23/04/03,00:47:59,09,09,1, 11.9,1,1, -0.292, 10352.200, 336.470, 52827.016 23/04/03,00:47:59,10,09,1, 11.9,1,1, -0.292, 10352.176, 336.484, 52826.780 23/04/03,00:47:59,11,09,1, 11.9,1,1, -0.292, 10352.180, 336.506, 52826.811 23/04/03,00:47:59,12,09,1, 11.9,1,1, -0.292, 10352.160, 336.511, 52826.778 23/04/03,00:47:59,13,09,1, 11.9,1,1, -0.292, 10352.189, 336.531, 52826.796 23/04/03,00:47:59,14,09,1, 11.9,1,1, -0.292, 10352.178, 336.530, 52826.764 23/04/03,00:47:59,15,09,1, 11.9,1,1, -0.292, 10352.193, 336.540, 52826.738 23/04/03,00:47:59,16,09,1, 11.9,1,1, -0.292, 10352.176, 336.551, 52826.785 23/04/03,00:47:59,17,09,1, 11.9,1,1, -0.292, 10352.192, 336.588, 52826.712 23/04/03,00:47:59,18,09,1, 11.9,1,1, -0.292, 10352.174, 336.582, 52826.754 23/04/03,00:47:59,19,09,1, 11.9,1,1, -0.292, 10352.169, 336.633, 52826.760 23/04/03,00:48:00,00,09,1, 11.9,1,1, -0.295, 10352.165, 336.633, 52826.760 23/04/03,00:48:00,01,09,1, 11.9,1,1, -0.295, 10352.178, 336.695, 52826.752 23/04/03,00:48:00,02,09,1, 11.9,1,1, -0.295, 10352.160, 336.636, 52826.615 23/04/03,00:48:00,03,09,1, 11.9,1,1, -0.295, 10352.175, 336.675, 52826.623 23/04/03,00:48:00,04,09,1, 11.9,1,1, -0.295, 10352.161, 336.660, 52826.589 23/04/03,00:48:00,05,09,1, 11.9,1,1, -0.295, 10352.170, 336.745, 52826.603 23/04/03,00:48:00,06,09,1, 11.9,1,1, -0.295, 10352.152, 336.713, 52826.591 23/04/03,00:48:00,07,09,1, 11.9,1,1, -0.295, 10352.161, 336.756, 52826.578 23/04/03,00:48:00,08,09,1, 11.9,1,1, -0.295, 10352.169, 336.780, 52826.652 23/04/03,00:48:00,09,09,1, 11.9,1,1, -0.295, 10352.190, 336.807, 52826.575 23/04/03,00:48:00,10,09,1, 11.9,1,1, -0.295, 10352.161, 336.824, 52826.572 23/04/03,00:48:00,11,09,1, 11.9,1,1, -0.295, 10352.165, 336.866, 52826.547 23/04/03,00:48:00,12,09,1, 11.9,1,1, -0.295, 10352.177, 336.890, 52826.524 23/04/03,00:48:00,13,09,1, 11.9,1,1, -0.295, 10352.177, 336.878, 52826.517 23/04/03,00:48:00,14,09,1, 11.9,1,1, -0.295, 10352.198, 336.923, 52826.532 23/04/03,00:48:00,15,09,1, 11.9,1,1, -0.295, 10352.191, 336.931, 52826.550 23/04/03,00:48:00,16,09,1, 11.9,1,1, -0.295, 10352.205, 336.971, 52826.513 23/04/03,00:48:00,17,09,1, 11.9,1,1, -0.295, 10352.214, 336.993, 52826.488 23/04/03,00:48:00,18,09,1, 11.9,1,1, -0.295, 10352.200, 337.015, 52826.531 23/04/03,00:48:00,19,09,1, 11.9,1,1, -0.295, 10352.240, 337.067, 52826.496 23/04/03,00:48:01,00,09,1, 11.9,1,1, -0.292, 10352.240, 337.067, 52826.496 23/04/03,00:48:01,01,09,1, 11.9,1,1, -0.292, 10352.244, 337.092, 52826.466 23/04/03,00:48:01,02,09,1, 11.9,1,1, -0.292, 10352.297, 337.131, 52826.508 23/04/03,00:48:01,03,09,1, 11.9,1,1, -0.292, 10352.302, 337.161, 52826.472 23/04/03,00:48:01,04,09,1, 11.9,1,1, -0.292, 10352.292, 337.144, 52826.453 23/04/03,00:48:01,05,09,1, 11.9,1,1, -0.292, 10352.312, 337.215, 52826.470 23/04/03,00:48:01,06,09,1, 11.9,1,1, -0.292, 10352.336, 337.228, 52826.424 23/04/03,00:48:01,07,09,1, 11.9,1,1, -0.292, 10352.330, 337.229, 52826.409 23/04/03,00:48:01,08,09,1, 11.9,1,1, -0.292, 10352.355, 337.242, 52826.417 23/04/03,00:48:01,09,09,1, 11.9,1,1, -0.292, 10352.371, 337.295, 52826.432 23/04/03,00:48:01,10,09,1, 11.9,1,1, -0.292, 10352.387, 337.264, 52826.401 23/04/03,00:48:01,11,09,1, 11.9,1,1, -0.292, 10352.360, 337.293, 52826.385 23/04/03,00:48:01,12,09,1, 11.9,1,1, -0.292, 10352.430, 337.313, 52826.390 23/04/03,00:48:01,13,09,1, 11.9,1,1, -0.292, 10352.423, 337.364, 52826.399 23/04/03,00:48:01,14,09,1, 11.9,1,1, -0.292, 10352.450, 337.339, 52826.361 23/04/03,00:48:01,15,09,1, 11.9,1,1, -0.292, 10352.461, 337.379, 52826.339 23/04/03,00:48:01,16,09,1, 11.9,1,1, -0.292, 10352.475, 337.394, 52826.337 23/04/03,00:48:01,17,09,1, 11.9,1,1, -0.292, 10352.497, 337.387, 52826.305 23/04/03,00:48:01,18,09,1, 11.9,1,1, -0.292, 10352.499, 337.432, 52826.335 23/04/03,00:48:01,19,09,1, 11.9,1,1, -0.292, 10352.553, 337.471, 52826.324 23/04/03,00:48:02,00,09,1, 11.9,1,1, -0.295, 10352.548, 337.471, 52826.324 23/04/03,00:48:02,01,09,1, 11.9,1,1, -0.295, 10352.542, 337.510, 52826.315 23/04/03,00:48:02,02,09,1, 11.9,1,1, -0.295, 10352.576, 337.491, 52826.259 23/04/03,00:48:02,03,09,1, 11.9,1,1, -0.295, 10352.592, 337.518, 52826.284 23/04/03,00:48:02,04,09,1, 11.9,1,1, -0.295, 10352.616, 337.558, 52826.253 23/04/03,00:48:02,05,09,1, 11.9,1,1, -0.295, 10352.618, 337.564, 52826.265 23/04/03,00:48:02,06,09,1, 11.9,1,1, -0.295, 10352.638, 337.572, 52826.245 23/04/03,00:48:02,07,09,1, 11.9,1,1, -0.295, 10352.679, 337.606, 52826.243 23/04/03,00:48:02,08,09,1, 11.9,1,1, -0.295, 10352.673, 337.653, 52826.237 23/04/03,00:48:02,09,09,1, 11.9,1,1, -0.295, 10352.710, 337.659, 52826.219 23/04/03,00:48:02,10,09,1, 11.9,1,1, -0.295, 10352.711, 337.692, 52826.222 23/04/03,00:48:02,11,09,1, 11.9,1,1, -0.295, 10352.739, 337.666, 52826.203 23/04/03,00:48:02,12,09,1, 11.9,1,1, -0.295, 10352.763, 337.723, 52826.217 23/04/03,00:48:02,13,09,1, 11.9,1,1, -0.295, 10352.751, 337.728, 52826.232 23/04/03,00:48:02,14,09,1, 11.9,1,1, -0.295, 10352.784, 337.731, 52826.186 23/04/03,00:48:02,15,09,1, 11.9,1,1, -0.295, 10352.809, 337.784, 52826.205 23/04/03,00:48:02,16,09,1, 11.9,1,1, -0.295, 10352.833, 337.782, 52826.207 23/04/03,00:48:02,17,09,1, 11.9,1,1, -0.295, 10352.830, 337.791, 52826.172 23/04/03,00:48:02,18,09,1, 11.9,1,1, -0.295, 10352.845, 337.803, 52826.175 23/04/03,00:48:02,19,09,1, 11.9,1,1, -0.295, 10352.890, 337.862, 52826.130 23/04/03,00:48:03,00,09,1, 11.7,1,1, -0.294, 10352.882, 337.862, 52826.130 23/04/03,00:48:03,01,09,1, 11.7,1,1, -0.294, 10352.913, 337.885, 52826.166 23/04/03,00:48:03,02,09,1, 11.7,1,1, -0.294, 10352.929, 337.874, 52826.120 23/04/03,00:48:03,03,09,1, 11.7,1,1, -0.294, 10352.948, 337.912, 52826.144 23/04/03,00:48:03,04,09,1, 11.7,1,1, -0.294, 10352.990, 337.918, 52826.098 23/04/03,00:48:03,05,09,1, 11.7,1,1, -0.294, 10352.970, 337.950, 52826.151 23/04/03,00:48:03,06,09,1, 11.7,1,1, -0.294, 10353.026, 337.983, 52826.115 23/04/03,00:48:03,07,09,1, 11.7,1,1, -0.294, 10353.016, 337.967, 52826.117 23/04/03,00:48:03,08,09,1, 11.7,1,1, -0.294, 10353.008, 337.982, 52826.084 23/04/03,00:48:03,09,09,1, 11.7,1,1, -0.294, 10353.051, 338.033, 52826.096 23/04/03,00:48:03,10,09,1, 11.7,1,1, -0.294, 10353.052, 338.016, 52826.088 23/04/03,00:48:03,11,09,1, 11.7,1,1, -0.294, 10353.090, 338.076, 52826.097 23/04/03,00:48:03,12,09,1, 11.7,1,1, -0.294, 10353.082, 338.041, 52826.047 23/04/03,00:48:03,13,09,1, 11.7,1,1, -0.294, 10353.107, 338.098, 52826.024 23/04/03,00:48:03,14,09,1, 11.7,1,1, -0.294, 10353.119, 338.094, 52826.013 23/04/03,00:48:03,15,09,1, 11.7,1,1, -0.294, 10353.143, 338.138, 52826.034 23/04/03,00:48:03,16,09,1, 11.7,1,1, -0.294, 10353.128, 338.132, 52825.957 23/04/03,00:48:03,17,09,1, 11.7,1,1, -0.294, 10353.149, 338.164, 52826.024 23/04/03,00:48:03,18,09,1, 11.7,1,1, -0.294, 10353.177, 338.185, 52825.994 23/04/03,00:48:03,19,09,1, 11.7,1,1, -0.294, 10353.194, 338.203, 52825.978 23/04/03,00:48:04,00,09,1, 11.9,1,1, -0.298, 10353.191, 338.203, 52825.978 23/04/03,00:48:04,01,09,1, 11.9,1,1, -0.298, 10353.266, 338.247, 52826.012 23/04/03,00:48:04,02,09,1, 11.9,1,1, -0.298, 10353.274, 338.254, 52825.921 23/04/03,00:48:04,03,09,1, 11.9,1,1, -0.298, 10353.263, 338.271, 52825.916 23/04/03,00:48:04,04,09,1, 11.9,1,1, -0.298, 10353.281, 338.309, 52825.986 23/04/03,00:48:04,05,09,1, 11.9,1,1, -0.298, 10353.294, 338.371, 52825.989 23/04/03,00:48:04,06,09,1, 11.9,1,1, -0.298, 10353.281, 338.336, 52825.908 23/04/03,00:48:04,07,09,1, 11.9,1,1, -0.298, 10353.285, 338.363, 52825.925 23/04/03,00:48:04,08,09,1, 11.9,1,1, -0.298, 10353.326, 338.358, 52825.902 23/04/03,00:48:04,09,09,1, 11.9,1,1, -0.298, 10353.327, 338.385, 52825.895 23/04/03,00:48:04,10,09,1, 11.9,1,1, -0.298, 10353.341, 338.431, 52825.894 23/04/03,00:48:04,11,09,1, 11.9,1,1, -0.298, 10353.363, 338.457, 52825.915 23/04/03,00:48:04,12,09,1, 11.9,1,1, -0.298, 10353.381, 338.479, 52825.923 23/04/03,00:48:04,13,09,1, 11.9,1,1, -0.298, 10353.327, 338.475, 52825.868 23/04/03,00:48:04,14,09,1, 11.9,1,1, -0.298, 10353.357, 338.512, 52825.876 23/04/03,00:48:04,15,09,1, 11.9,1,1, -0.298, 10353.381, 338.559, 52825.898 23/04/03,00:48:04,16,09,1, 11.9,1,1, -0.298, 10353.393, 338.598, 52825.856 23/04/03,00:48:04,17,09,1, 11.9,1,1, -0.298, 10353.404, 338.644, 52825.867 23/04/03,00:48:04,18,09,1, 11.9,1,1, -0.298, 10353.430, 338.599, 52825.872 23/04/03,00:48:04,19,09,1, 11.9,1,1, -0.298, 10353.376, 338.637, 52825.800 23/04/03,00:48:05,00,10,1, 11.9,1,1, -0.293, 10353.374, 338.637, 52825.800 23/04/03,00:48:05,01,10,1, 11.9,1,1, -0.293, 10353.402, 338.694, 52825.784 23/04/03,00:48:05,02,10,1, 11.9,1,1, -0.293, 10353.443, 338.730, 52825.831 23/04/03,00:48:05,03,10,1, 11.9,1,1, -0.293, 10353.436, 338.733, 52825.815 23/04/03,00:48:05,04,10,1, 11.9,1,1, -0.293, 10353.437, 338.750, 52825.767 23/04/03,00:48:05,05,10,1, 11.9,1,1, -0.293, 10353.453, 338.788, 52825.793 23/04/03,00:48:05,06,10,1, 11.9,1,1, -0.293, 10353.441, 338.795, 52825.775 23/04/03,00:48:05,07,10,1, 11.9,1,1, -0.293, 10353.478, 338.849, 52825.778 23/04/03,00:48:05,08,10,1, 11.9,1,1, -0.293, 10353.480, 338.836, 52825.754 23/04/03,00:48:05,09,10,1, 11.9,1,1, -0.293, 10353.490, 338.886, 52825.747 23/04/03,00:48:05,10,10,1, 11.9,1,1, -0.293, 10353.465, 338.892, 52825.733 23/04/03,00:48:05,11,10,1, 11.9,1,1, -0.293, 10353.498, 338.916, 52825.712 23/04/03,00:48:05,12,10,1, 11.9,1,1, -0.293, 10353.490, 338.929, 52825.730 23/04/03,00:48:05,13,10,1, 11.9,1,1, -0.293, 10353.495, 338.951, 52825.740 23/04/03,00:48:05,14,10,1, 11.9,1,1, -0.293, 10353.508, 338.963, 52825.689 23/04/03,00:48:05,15,10,1, 11.9,1,1, -0.293, 10353.508, 338.981, 52825.699 23/04/03,00:48:05,16,10,1, 11.9,1,1, -0.293, 10353.511, 338.982, 52825.371 23/04/03,00:48:05,17,10,1, 11.9,1,1, -0.293, 10353.489, 339.035, 52825.728 23/04/03,00:48:05,18,10,1, 11.9,1,1, -0.293, 10353.524, 339.056, 52825.699 23/04/03,00:48:05,19,10,1, 11.9,1,1, -0.293, 10353.539, 339.072, 52825.683 23/04/03,00:48:06,00,10,1, 11.9,1,1, -0.299, 10353.533, 339.072, 52825.683 23/04/03,00:48:06,01,10,1, 11.9,1,1, -0.299, 10353.538, 339.090, 52825.643 23/04/03,00:48:06,02,10,1, 11.9,1,1, -0.299, 10353.537, 339.105, 52825.629 23/04/03,00:48:06,03,10,1, 11.9,1,1, -0.299, 10353.514, 339.125, 52825.610 23/04/03,00:48:06,04,10,1, 11.9,1,1, -0.299, 10353.556, 339.127, 52825.607 23/04/03,00:48:06,05,10,1, 11.9,1,1, -0.299, 10353.556, 339.161, 52825.610 23/04/03,00:48:06,06,10,1, 11.9,1,1, -0.299, 10353.558, 339.159, 52825.596 23/04/03,00:48:06,07,10,1, 11.9,1,1, -0.299, 10353.575, 339.191, 52825.603 23/04/03,00:48:06,08,10,1, 11.9,1,1, -0.299, 10353.587, 339.221, 52825.581 23/04/03,00:48:06,09,10,1, 11.9,1,1, -0.299, 10353.559, 339.213, 52825.545 23/04/03,00:48:06,10,10,1, 11.9,1,1, -0.299, 10353.593, 339.247, 52825.531 23/04/03,00:48:06,11,10,1, 11.9,1,1, -0.299, 10353.606, 339.290, 52825.560 23/04/03,00:48:06,12,10,1, 11.9,1,1, -0.299, 10353.604, 339.257, 52825.538 23/04/03,00:48:06,13,10,1, 11.9,1,1, -0.299, 10353.611, 339.307, 52825.493 23/04/03,00:48:06,14,10,1, 11.9,1,1, -0.299, 10353.618, 339.308, 52825.503 23/04/03,00:48:06,15,10,1, 11.9,1,1, -0.299, 10353.595, 339.309, 52825.481 23/04/03,00:48:06,16,10,1, 11.9,1,1, -0.299, 10353.615, 339.348, 52825.497 23/04/03,00:48:06,17,10,1, 11.9,1,1, -0.299, 10353.617, 339.332, 52825.491 23/04/03,00:48:06,18,10,1, 11.9,1,1, -0.299, 10353.632, 339.340, 52825.482 23/04/03,00:48:06,19,10,1, 11.9,1,1, -0.299, 10353.623, 339.358, 52825.453 23/04/03,00:48:07,00,10,1, 11.9,1,1, -0.297, 10353.616, 339.358, 52825.453 23/04/03,00:48:07,01,10,1, 11.9,1,1, -0.297, 10353.641, 339.403, 52825.406 23/04/03,00:48:07,02,10,1, 11.9,1,1, -0.297, 10353.628, 339.420, 52825.424 23/04/03,00:48:07,03,10,1, 11.9,1,1, -0.297, 10353.640, 339.424, 52825.389 23/04/03,00:48:07,04,10,1, 11.9,1,1, -0.297, 10353.648, 339.404, 52825.357 23/04/03,00:48:07,05,10,1, 11.9,1,1, -0.297, 10353.671, 339.468, 52825.400 23/04/03,00:48:07,06,10,1, 11.9,1,1, -0.297, 10353.690, 339.428, 52825.337 23/04/03,00:48:07,07,10,1, 11.9,1,1, -0.297, 10353.714, 339.481, 52825.376 23/04/03,00:48:07,08,10,1, 11.9,1,1, -0.297, 10353.709, 339.466, 52825.232 23/04/03,00:48:07,09,10,1, 11.9,1,1, -0.297, 10353.674, 339.411, 52825.247 23/04/03,00:48:07,10,10,1, 11.9,1,1, -0.297, 10353.702, 339.492, 52825.288 23/04/03,00:48:07,11,10,1, 11.9,1,1, -0.297, 10353.687, 339.464, 52825.284 23/04/03,00:48:07,12,10,1, 11.9,1,1, -0.297, 10353.728, 339.506, 52825.246 23/04/03,00:48:07,13,10,1, 11.9,1,1, -0.297, 10353.718, 339.535, 52825.209 23/04/03,00:48:07,14,10,1, 11.9,1,1, -0.297, 10353.716, 339.522, 52825.195 23/04/03,00:48:07,15,10,1, 11.9,1,1, -0.297, 10353.747, 339.519, 52825.194 23/04/03,00:48:07,16,10,1, 11.9,1,1, -0.297, 10353.748, 339.541, 52825.205 23/04/03,00:48:07,17,10,1, 11.9,1,1, -0.297, 10353.730, 339.550, 52825.199 23/04/03,00:48:07,18,10,1, 11.9,1,1, -0.297, 10353.747, 339.558, 52825.182 23/04/03,00:48:07,19,10,1, 11.9,1,1, -0.297, 10353.750, 339.564, 52825.196 23/04/03,00:48:08,00,10,1, 11.8,1,1, -0.296, 10353.750, 339.564, 52825.196 23/04/03,00:48:08,01,10,1, 11.8,1,1, -0.296, 10353.767, 339.574, 52825.141 23/04/03,00:48:08,02,10,1, 11.8,1,1, -0.296, 10353.760, 339.583, 52825.091 23/04/03,00:48:08,03,10,1, 11.8,1,1, -0.296, 10353.787, 339.606, 52825.122 23/04/03,00:48:08,04,10,1, 11.8,1,1, -0.296, 10353.777, 339.588, 52825.061 23/04/03,00:48:08,05,10,1, 11.8,1,1, -0.296, 10353.803, 339.653, 52825.090 23/04/03,00:48:08,06,10,1, 11.8,1,1, -0.296, 10353.800, 339.648, 52825.048 23/04/03,00:48:08,07,10,1, 11.8,1,1, -0.296, 10353.814, 339.605, 52825.030 23/04/03,00:48:08,08,10,1, 11.8,1,1, -0.296, 10353.797, 339.614, 52825.009 23/04/03,00:48:08,09,10,1, 11.8,1,1, -0.296, 10353.810, 339.666, 52825.002 23/04/03,00:48:08,10,10,1, 11.8,1,1, -0.296, 10353.838, 339.650, 52824.972 23/04/03,00:48:08,11,10,1, 11.8,1,1, -0.296, 10353.857, 339.649, 52824.960 23/04/03,00:48:08,12,10,1, 11.8,1,1, -0.296, 10353.860, 339.655, 52824.937 23/04/03,00:48:08,13,10,1, 11.8,1,1, -0.296, 10353.867, 339.695, 52824.971 23/04/03,00:48:08,14,10,1, 11.8,1,1, -0.296, 10353.881, 339.710, 52824.935 23/04/03,00:48:08,15,10,1, 11.8,1,1, -0.296, 10353.907, 339.719, 52824.941 23/04/03,00:48:08,16,10,1, 11.8,1,1, -0.296, 10353.895, 339.725, 52824.919 23/04/03,00:48:08,17,10,1, 11.8,1,1, -0.296, 10353.879, 339.710, 52824.817 23/04/03,00:48:08,18,10,1, 11.8,1,1, -0.296, 10353.906, 339.721, 52824.853 23/04/03,00:48:08,19,10,1, 11.8,1,1, -0.296, 10353.897, 339.754, 52824.838 23/04/03,00:48:09,00,10,1, 11.8,1,1, -0.295, 10353.892, 339.754, 52824.838 23/04/03,00:48:09,01,10,1, 11.8,1,1, -0.295, 10353.967, 339.779, 52824.854 23/04/03,00:48:09,02,10,1, 11.8,1,1, -0.295, 10353.970, 339.818, 52824.804 23/04/03,00:48:09,03,10,1, 11.8,1,1, -0.295, 10353.962, 339.802, 52824.735 23/04/03,00:48:09,04,10,1, 11.8,1,1, -0.295, 10354.011, 339.849, 52824.745 23/04/03,00:48:09,05,10,1, 11.8,1,1, -0.295, 10353.991, 339.867, 52824.742 23/04/03,00:48:09,06,10,1, 11.8,1,1, -0.295, 10354.021, 339.869, 52824.760 23/04/03,00:48:09,07,10,1, 11.8,1,1, -0.295, 10354.006, 339.873, 52824.721 23/04/03,00:48:09,08,10,1, 11.8,1,1, -0.295, 10354.040, 339.919, 52824.757 23/04/03,00:48:09,09,10,1, 11.8,1,1, -0.295, 10354.064, 339.955, 52824.709 23/04/03,00:48:09,10,10,1, 11.8,1,1, -0.295, 10354.086, 339.955, 52824.669 23/04/03,00:48:09,11,10,1, 11.8,1,1, -0.295, 10354.078, 339.963, 52824.648 23/04/03,00:48:09,12,10,1, 11.8,1,1, -0.295, 10354.096, 340.007, 52824.626 23/04/03,00:48:09,13,10,1, 11.8,1,1, -0.295, 10354.130, 340.037, 52824.822 23/04/03,00:48:09,14,10,1, 11.8,1,1, -0.295, 10354.117, 340.040, 52824.507 23/04/03,00:48:09,15,10,1, 11.8,1,1, -0.295, 10354.097, 340.050, 52824.571 23/04/03,00:48:09,16,10,1, 11.8,1,1, -0.295, 10354.149, 340.107, 52824.597 23/04/03,00:48:09,17,10,1, 11.8,1,1, -0.295, 10354.176, 340.134, 52824.543 23/04/03,00:48:09,18,10,1, 11.8,1,1, -0.295, 10354.184, 340.157, 52824.485 23/04/03,00:48:09,19,10,1, 11.8,1,1, -0.295, 10354.244, 340.155, 52824.495 23/04/03,00:48:10,00,09,1, 11.9,1,1, -0.294, 10354.242, 340.155, 52824.495 23/04/03,00:48:10,01,09,1, 11.9,1,1, -0.294, 10354.231, 340.235, 52824.480 23/04/03,00:48:10,02,09,1, 11.9,1,1, -0.294, 10354.281, 340.288, 52824.497 23/04/03,00:48:10,03,09,1, 11.9,1,1, -0.294, 10354.277, 340.324, 52824.516 23/04/03,00:48:10,04,09,1, 11.9,1,1, -0.294, 10354.327, 340.395, 52824.542 23/04/03,00:48:10,05,09,1, 11.9,1,1, -0.294, 10354.333, 340.441, 52824.517 23/04/03,00:48:10,06,09,1, 11.9,1,1, -0.294, 10354.337, 340.458, 52824.507 23/04/03,00:48:10,07,09,1, 11.9,1,1, -0.294, 10354.353, 340.487, 52824.492 23/04/03,00:48:10,08,09,1, 11.9,1,1, -0.294, 10354.411, 340.573, 52824.514 23/04/03,00:48:10,09,09,1, 11.9,1,1, -0.294, 10354.399, 340.609, 52824.501 23/04/03,00:48:10,10,09,1, 11.9,1,1, -0.294, 10354.422, 340.638, 52824.460 23/04/03,00:48:10,11,09,1, 11.9,1,1, -0.294, 10354.465, 340.707, 52824.464 23/04/03,00:48:10,12,09,1, 11.9,1,1, -0.294, 10354.497, 340.728, 52824.475 23/04/03,00:48:10,13,09,1, 11.9,1,1, -0.294, 10354.489, 340.759, 52824.447 23/04/03,00:48:10,14,09,1, 11.9,1,1, -0.294, 10354.529, 340.807, 52824.447 23/04/03,00:48:10,15,09,1, 11.9,1,1, -0.294, 10354.536, 340.857, 52824.434 23/04/03,00:48:10,16,09,1, 11.9,1,1, -0.294, 10354.602, 340.910, 52824.426 23/04/03,00:48:10,17,09,1, 11.9,1,1, -0.294, 10354.594, 340.936, 52824.433 23/04/03,00:48:10,18,09,1, 11.9,1,1, -0.294, 10354.642, 340.986, 52824.426 23/04/03,00:48:10,19,09,1, 11.9,1,1, -0.294, 10354.639, 341.070, 52824.415 23/04/03,00:48:11,00,10,1, 11.9,1,1, -0.296, 10354.635, 341.070, 52824.415 23/04/03,00:48:11,01,10,1, 11.9,1,1, -0.296, 10354.718, 341.148, 52824.422 23/04/03,00:48:11,02,10,1, 11.9,1,1, -0.296, 10354.770, 341.201, 52824.447 23/04/03,00:48:11,03,10,1, 11.9,1,1, -0.296, 10354.770, 341.250, 52824.400 23/04/03,00:48:11,04,10,1, 11.9,1,1, -0.296, 10354.815, 341.323, 52824.418 23/04/03,00:48:11,05,10,1, 11.9,1,1, -0.296, 10354.807, 341.362, 52824.409 23/04/03,00:48:11,06,10,1, 11.9,1,1, -0.296, 10354.876, 341.431, 52824.411 23/04/03,00:48:11,07,10,1, 11.9,1,1, -0.296, 10354.881, 341.468, 52824.402 23/04/03,00:48:11,08,10,1, 11.9,1,1, -0.296, 10354.905, 341.498, 52824.383 23/04/03,00:48:11,09,10,1, 11.9,1,1, -0.296, 10354.952, 341.567, 52824.363 23/04/03,00:48:11,10,10,1, 11.9,1,1, -0.296, 10354.983, 341.599, 52824.358 23/04/03,00:48:11,11,10,1, 11.9,1,1, -0.296, 10355.020, 341.657, 52824.393 23/04/03,00:48:11,12,10,1, 11.9,1,1, -0.296, 10355.060, 341.721, 52824.380 23/04/03,00:48:11,13,10,1, 11.9,1,1, -0.296, 10355.079, 341.750, 52824.384 23/04/03,00:48:11,14,10,1, 11.9,1,1, -0.296, 10355.100, 341.810, 52824.365 23/04/03,00:48:11,15,10,1, 11.9,1,1, -0.296, 10355.152, 341.835, 52824.328 23/04/03,00:48:11,16,10,1, 11.9,1,1, -0.296, 10355.156, 341.881, 52824.344 23/04/03,00:48:11,17,10,1, 11.9,1,1, -0.296, 10355.188, 341.967, 52824.362 23/04/03,00:48:11,18,10,1, 11.9,1,1, -0.296, 10355.235, 341.981, 52824.334 23/04/03,00:48:11,19,10,1, 11.9,1,1, -0.296, 10355.274, 342.044, 52824.300 23/04/03,00:48:12,00,10,1, 11.8,1,1, -0.293, 10355.269, 342.044, 52824.300 23/04/03,00:48:12,01,10,1, 11.8,1,1, -0.293, 10355.342, 342.168, 52824.359 23/04/03,00:48:12,02,10,1, 11.8,1,1, -0.293, 10355.392, 342.219, 52824.333 23/04/03,00:48:12,03,10,1, 11.8,1,1, -0.293, 10355.383, 342.257, 52824.310 23/04/03,00:48:12,04,10,1, 11.8,1,1, -0.293, 10355.422, 342.298, 52824.316 23/04/03,00:48:12,05,10,1, 11.8,1,1, -0.293, 10355.449, 342.341, 52824.305 23/04/03,00:48:12,06,10,1, 11.8,1,1, -0.293, 10355.499, 342.390, 52824.302 23/04/03,00:48:12,07,10,1, 11.8,1,1, -0.293, 10355.517, 342.441, 52824.293 23/04/03,00:48:12,08,10,1, 11.8,1,1, -0.293, 10355.533, 342.498, 52824.245 23/04/03,00:48:12,09,10,1, 11.8,1,1, -0.293, 10355.623, 342.568, 52824.228 23/04/03,00:48:12,10,10,1, 11.8,1,1, -0.293, 10355.600, 342.589, 52824.243 23/04/03,00:48:12,11,10,1, 11.8,1,1, -0.293, 10355.638, 342.652, 52824.272 23/04/03,00:48:12,12,10,1, 11.8,1,1, -0.293, 10355.705, 342.719, 52824.307 23/04/03,00:48:12,13,10,1, 11.8,1,1, -0.293, 10355.725, 342.753, 52824.264 23/04/03,00:48:12,14,10,1, 11.8,1,1, -0.293, 10355.756, 342.811, 52824.224 23/04/03,00:48:12,15,10,1, 11.8,1,1, -0.293, 10355.780, 342.861, 52824.233 23/04/03,00:48:12,16,10,1, 11.8,1,1, -0.293, 10355.807, 342.909, 52824.225 23/04/03,00:48:12,17,10,1, 11.8,1,1, -0.293, 10355.829, 342.980, 52824.213 23/04/03,00:48:12,18,10,1, 11.8,1,1, -0.293, 10355.872, 343.007, 52824.240 23/04/03,00:48:12,19,10,1, 11.8,1,1, -0.293, 10355.895, 343.042, 52824.201 23/04/03,00:48:13,00,10,1, 11.9,1,1, -0.297, 10355.895, 343.042, 52824.201 23/04/03,00:48:13,01,10,1, 11.9,1,1, -0.297, 10355.930, 343.171, 52824.252 23/04/03,00:48:13,02,10,1, 11.9,1,1, -0.297, 10355.951, 343.199, 52824.197 23/04/03,00:48:13,03,10,1, 11.9,1,1, -0.297, 10355.969, 343.252, 52824.183 23/04/03,00:48:13,04,10,1, 11.9,1,1, -0.297, 10355.981, 343.248, 52824.141 23/04/03,00:48:13,05,10,1, 11.9,1,1, -0.297, 10356.011, 343.326, 52824.133 23/04/03,00:48:13,06,10,1, 11.9,1,1, -0.297, 10356.051, 343.354, 52824.136 23/04/03,00:48:13,07,10,1, 11.9,1,1, -0.297, 10356.053, 343.420, 52824.136 23/04/03,00:48:13,08,10,1, 11.9,1,1, -0.297, 10356.084, 343.479, 52824.105 23/04/03,00:48:13,09,10,1, 11.9,1,1, -0.297, 10356.106, 343.485, 52824.096 23/04/03,00:48:13,10,10,1, 11.9,1,1, -0.297, 10356.143, 343.553, 52824.130 23/04/03,00:48:13,11,10,1, 11.9,1,1, -0.297, 10356.118, 343.593, 52823.908 23/04/03,00:48:13,12,10,1, 11.9,1,1, -0.297, 10356.169, 343.643, 52824.216 23/04/03,00:48:13,13,10,1, 11.9,1,1, -0.297, 10356.185, 343.683, 52824.090 23/04/03,00:48:13,14,10,1, 11.9,1,1, -0.297, 10356.200, 343.734, 52824.074 23/04/03,00:48:13,15,10,1, 11.9,1,1, -0.297, 10356.197, 343.749, 52824.070 23/04/03,00:48:13,16,10,1, 11.9,1,1, -0.297, 10356.236, 343.764, 52824.020 23/04/03,00:48:13,17,10,1, 11.9,1,1, -0.297, 10356.252, 343.835, 52824.003 23/04/03,00:48:13,18,10,1, 11.9,1,1, -0.297, 10356.258, 343.862, 52823.989 23/04/03,00:48:13,19,10,1, 11.9,1,1, -0.297, 10356.271, 343.923, 52823.934 23/04/03,00:48:14,00,10,1, 11.9,1,1, -0.294, 10356.270, 343.923, 52823.934 23/04/03,00:48:14,01,10,1, 11.9,1,1, -0.294, 10356.305, 343.986, 52823.945 23/04/03,00:48:14,02,10,1, 11.9,1,1, -0.294, 10356.328, 343.992, 52823.891 23/04/03,00:48:14,03,10,1, 11.9,1,1, -0.294, 10356.334, 344.042, 52823.866 23/04/03,00:48:14,04,10,1, 11.9,1,1, -0.294, 10356.377, 344.103, 52823.893 23/04/03,00:48:14,05,10,1, 11.9,1,1, -0.294, 10356.375, 344.098, 52823.826 23/04/03,00:48:14,06,10,1, 11.9,1,1, -0.294, 10356.418, 344.147, 52823.811 23/04/03,00:48:14,07,10,1, 11.9,1,1, -0.294, 10356.419, 344.186, 52823.795 23/04/03,00:48:14,08,10,1, 11.9,1,1, -0.294, 10356.447, 344.210, 52823.764 23/04/03,00:48:14,09,10,1, 11.9,1,1, -0.294, 10356.461, 344.251, 52823.802 23/04/03,00:48:14,10,10,1, 11.9,1,1, -0.294, 10356.487, 344.298, 52823.782 23/04/03,00:48:14,11,10,1, 11.9,1,1, -0.294, 10356.487, 344.294, 52823.746 23/04/03,00:48:14,12,10,1, 11.9,1,1, -0.294, 10356.510, 344.307, 52823.669 23/04/03,00:48:14,13,10,1, 11.9,1,1, -0.294, 10356.521, 344.344, 52823.668 23/04/03,00:48:14,14,10,1, 11.9,1,1, -0.294, 10356.556, 344.373, 52823.663 23/04/03,00:48:14,15,10,1, 11.9,1,1, -0.294, 10356.568, 344.396, 52823.646 23/04/03,00:48:14,16,10,1, 11.9,1,1, -0.294, 10356.563, 344.411, 52823.632 23/04/03,00:48:14,17,10,1, 11.9,1,1, -0.294, 10356.596, 344.436, 52823.613 23/04/03,00:48:14,18,10,1, 11.9,1,1, -0.294, 10356.591, 344.434, 52823.369 23/04/03,00:48:14,19,10,1, 11.9,1,1, -0.294, 10356.643, 344.489, 52823.702 23/04/03,00:48:15,00,10,1, 11.9,1,1, -0.294, 10356.637, 344.489, 52823.702 23/04/03,00:48:15,01,10,1, 11.9,1,1, -0.294, 10356.686, 344.544, 52823.629 23/04/03,00:48:15,02,10,1, 11.9,1,1, -0.294, 10356.687, 344.560, 52823.531 23/04/03,00:48:15,03,10,1, 11.9,1,1, -0.294, 10356.721, 344.602, 52823.566 23/04/03,00:48:15,04,10,1, 11.9,1,1, -0.294, 10356.741, 344.626, 52823.495 23/04/03,00:48:15,05,10,1, 11.9,1,1, -0.294, 10356.726, 344.587, 52823.435 23/04/03,00:48:15,06,10,1, 11.9,1,1, -0.294, 10356.763, 344.644, 52823.433 23/04/03,00:48:15,07,10,1, 11.9,1,1, -0.294, 10356.773, 344.630, 52823.371 23/04/03,00:48:15,08,10,1, 11.9,1,1, -0.294, 10356.803, 344.680, 52823.391 23/04/03,00:48:15,09,10,1, 11.9,1,1, -0.294, 10356.812, 344.707, 52823.387 23/04/03,00:48:15,10,10,1, 11.9,1,1, -0.294, 10356.851, 344.728, 52823.375 23/04/03,00:48:15,11,10,1, 11.9,1,1, -0.294, 10356.872, 344.718, 52823.329 23/04/03,00:48:15,12,10,1, 11.9,1,1, -0.294, 10356.911, 344.754, 52823.429 23/04/03,00:48:15,13,10,1, 11.9,1,1, -0.294, 10356.879, 344.765, 52823.259 23/04/03,00:48:15,14,10,1, 11.9,1,1, -0.294, 10356.881, 344.795, 52823.297 23/04/03,00:48:15,15,10,1, 11.9,1,1, -0.294, 10356.942, 344.819, 52823.275 23/04/03,00:48:15,16,10,1, 11.9,1,1, -0.294, 10356.957, 344.827, 52823.230 23/04/03,00:48:15,17,10,1, 11.9,1,1, -0.294, 10356.991, 344.798, 52823.169 23/04/03,00:48:15,18,10,1, 11.9,1,1, -0.294, 10357.006, 344.830, 52823.167 23/04/03,00:48:15,19,10,1, 11.9,1,1, -0.294, 10357.035, 344.828, 52822.936 23/04/03,00:48:16,00,10,1, 11.9,1,1, -0.301, 10357.029, 344.828, 52822.936 23/04/03,00:48:16,01,10,1, 11.9,1,1, -0.301, 10357.044, 344.869, 52823.104 23/04/03,00:48:16,02,10,1, 11.9,1,1, -0.301, 10357.091, 344.919, 52823.071 23/04/03,00:48:16,03,10,1, 11.9,1,1, -0.301, 10357.080, 344.888, 52823.000 23/04/03,00:48:16,04,10,1, 11.9,1,1, -0.301, 10357.121, 344.898, 52822.996 23/04/03,00:48:16,05,10,1, 11.9,1,1, -0.301, 10357.131, 344.908, 52822.950 23/04/03,00:48:16,06,10,1, 11.9,1,1, -0.301, 10357.178, 344.968, 52822.962 23/04/03,00:48:16,07,10,1, 11.9,1,1, -0.301, 10357.190, 344.982, 52822.927 23/04/03,00:48:16,08,10,1, 11.9,1,1, -0.301, 10357.207, 345.009, 52822.933 23/04/03,00:48:16,09,10,1, 11.9,1,1, -0.301, 10357.221, 344.982, 52822.906 23/04/03,00:48:16,10,10,1, 11.9,1,1, -0.301, 10357.249, 345.020, 52822.900 23/04/03,00:48:16,11,10,1, 11.9,1,1, -0.301, 10357.253, 345.047, 52822.852 23/04/03,00:48:16,12,10,1, 11.9,1,1, -0.301, 10357.290, 345.021, 52822.833 23/04/03,00:48:16,13,10,1, 11.9,1,1, -0.301, 10357.333, 345.093, 52822.854 23/04/03,00:48:16,14,10,1, 11.9,1,1, -0.301, 10357.342, 345.081, 52822.825 23/04/03,00:48:16,15,10,1, 11.9,1,1, -0.301, 10357.355, 345.077, 52822.797 23/04/03,00:48:16,16,10,1, 11.9,1,1, -0.301, 10357.386, 345.101, 52822.786 23/04/03,00:48:16,17,10,1, 11.9,1,1, -0.301, 10357.390, 345.094, 52822.744 23/04/03,00:48:16,18,10,1, 11.9,1,1, -0.301, 10357.423, 345.121, 52822.768 23/04/03,00:48:16,19,10,1, 11.9,1,1, -0.301, 10357.427, 345.116, 52822.689 23/04/03,00:48:17,00,10,1, 11.9,1,1, -0.297, 10357.422, 345.116, 52822.689 23/04/03,00:48:17,01,10,1, 11.9,1,1, -0.297, 10357.454, 345.155, 52822.696 23/04/03,00:48:17,02,10,1, 11.9,1,1, -0.297, 10357.469, 345.177, 52822.651 23/04/03,00:48:17,03,10,1, 11.9,1,1, -0.297, 10357.480, 345.174, 52822.630 23/04/03,00:48:17,04,10,1, 11.9,1,1, -0.297, 10357.534, 345.228, 52822.631 23/04/03,00:48:17,05,10,1, 11.9,1,1, -0.297, 10357.500, 345.219, 52822.572 23/04/03,00:48:17,06,10,1, 11.9,1,1, -0.297, 10357.555, 345.266, 52822.558 23/04/03,00:48:17,07,10,1, 11.9,1,1, -0.297, 10357.537, 345.264, 52822.527 23/04/03,00:48:17,08,10,1, 11.9,1,1, -0.297, 10357.569, 345.294, 52822.514 23/04/03,00:48:17,09,10,1, 11.9,1,1, -0.297, 10357.551, 345.298, 52822.509 23/04/03,00:48:17,10,10,1, 11.9,1,1, -0.297, 10357.584, 345.337, 52822.503 23/04/03,00:48:17,11,10,1, 11.9,1,1, -0.297, 10357.605, 345.326, 52822.470 23/04/03,00:48:17,12,10,1, 11.9,1,1, -0.297, 10357.628, 345.363, 52822.487 23/04/03,00:48:17,13,10,1, 11.9,1,1, -0.297, 10357.614, 345.398, 52822.421 23/04/03,00:48:17,14,10,1, 11.9,1,1, -0.297, 10357.668, 345.433, 52822.432 23/04/03,00:48:17,15,10,1, 11.9,1,1, -0.297, 10357.671, 345.467, 52822.391 23/04/03,00:48:17,16,10,1, 11.9,1,1, -0.297, 10357.669, 345.482, 52822.413 23/04/03,00:48:17,17,10,1, 11.9,1,1, -0.297, 10357.666, 345.476, 52822.380 23/04/03,00:48:17,18,10,1, 11.9,1,1, -0.297, 10357.705, 345.531, 52822.388 23/04/03,00:48:17,19,10,1, 11.9,1,1, -0.297, 10357.696, 345.523, 52822.324 23/04/03,00:48:18,00,10,1, 11.9,1,1, -0.292, 10357.689, 345.523, 52822.324 23/04/03,00:48:18,01,10,1, 11.9,1,1, -0.292, 10357.723, 345.604, 52822.332 23/04/03,00:48:18,02,10,1, 11.9,1,1, -0.292, 10357.732, 345.653, 52822.324 23/04/03,00:48:18,03,10,1, 11.9,1,1, -0.292, 10357.736, 345.667, 52822.303 23/04/03,00:48:18,04,10,1, 11.9,1,1, -0.292, 10357.761, 345.705, 52822.291 23/04/03,00:48:18,05,10,1, 11.9,1,1, -0.292, 10357.776, 345.733, 52822.270 23/04/03,00:48:18,06,10,1, 11.9,1,1, -0.292, 10357.782, 345.733, 52822.275 23/04/03,00:48:18,07,10,1, 11.9,1,1, -0.292, 10357.778, 345.754, 52822.242 23/04/03,00:48:18,08,10,1, 11.9,1,1, -0.292, 10357.808, 345.785, 52822.246 23/04/03,00:48:18,09,10,1, 11.9,1,1, -0.292, 10357.831, 345.816, 52822.184 23/04/03,00:48:18,10,10,1, 11.9,1,1, -0.292, 10357.832, 345.862, 52822.204 23/04/03,00:48:18,11,10,1, 11.9,1,1, -0.292, 10357.835, 345.864, 52822.180 23/04/03,00:48:18,12,10,1, 11.9,1,1, -0.292, 10357.845, 345.888, 52822.217 23/04/03,00:48:18,13,10,1, 11.9,1,1, -0.292, 10357.894, 345.896, 52822.016 23/04/03,00:48:18,14,10,1, 11.9,1,1, -0.292, 10357.857, 345.947, 52821.944 23/04/03,00:48:18,15,10,1, 11.9,1,1, -0.292, 10357.844, 345.948, 52822.208 23/04/03,00:48:18,16,10,1, 11.9,1,1, -0.292, 10357.900, 346.007, 52822.155 23/04/03,00:48:18,17,10,1, 11.9,1,1, -0.292, 10357.873, 346.001, 52822.116 23/04/03,00:48:18,18,10,1, 11.9,1,1, -0.292, 10357.890, 346.025, 52822.143 23/04/03,00:48:18,19,10,1, 11.9,1,1, -0.292, 10357.887, 346.058, 52822.094 23/04/03,00:48:19,00,10,1, 11.9,1,1, -0.294, 10357.881, 346.058, 52822.094 23/04/03,00:48:19,01,10,1, 11.9,1,1, -0.294, 10357.917, 346.087, 52822.064 23/04/03,00:48:19,02,10,1, 11.9,1,1, -0.294, 10357.937, 346.157, 52822.098 23/04/03,00:48:19,03,10,1, 11.9,1,1, -0.294, 10357.958, 346.192, 52822.070 23/04/03,00:48:19,04,10,1, 11.9,1,1, -0.294, 10357.951, 346.196, 52822.037 23/04/03,00:48:19,05,10,1, 11.9,1,1, -0.294, 10357.960, 346.197, 52821.994 23/04/03,00:48:19,06,10,1, 11.9,1,1, -0.294, 10357.958, 346.230, 52821.991 23/04/03,00:48:19,07,10,1, 11.9,1,1, -0.294, 10357.970, 346.250, 52821.999 23/04/03,00:48:19,08,10,1, 11.9,1,1, -0.294, 10357.966, 346.280, 52821.993 23/04/03,00:48:19,09,10,1, 11.9,1,1, -0.294, 10357.973, 346.232, 52821.926 23/04/03,00:48:19,10,10,1, 11.9,1,1, -0.294, 10358.014, 346.300, 52821.960 23/04/03,00:48:19,11,10,1, 11.9,1,1, -0.294, 10357.994, 346.291, 52821.969 23/04/03,00:48:19,12,10,1, 11.9,1,1, -0.294, 10358.003, 346.313, 52821.930 23/04/03,00:48:19,13,10,1, 11.9,1,1, -0.294, 10358.017, 346.309, 52821.894 23/04/03,00:48:19,14,10,1, 11.9,1,1, -0.294, 10358.020, 346.343, 52821.878 23/04/03,00:48:19,15,10,1, 11.9,1,1, -0.294, 10358.035, 346.348, 52821.848 23/04/03,00:48:19,16,10,1, 11.9,1,1, -0.294, 10358.052, 346.409, 52821.876 23/04/03,00:48:19,17,10,1, 11.9,1,1, -0.294, 10358.046, 346.377, 52821.814 23/04/03,00:48:19,18,10,1, 11.9,1,1, -0.294, 10358.072, 346.411, 52821.820 23/04/03,00:48:19,19,10,1, 11.9,1,1, -0.294, 10358.070, 346.390, 52821.748 23/04/03,00:48:20,00,10,1, 11.9,1,1, -0.298, 10358.064, 346.390, 52821.748 23/04/03,00:48:20,01,10,1, 11.9,1,1, -0.298, 10358.078, 346.386, 52821.750 23/04/03,00:48:20,02,10,1, 11.9,1,1, -0.298, 10358.090, 346.435, 52821.754 23/04/03,00:48:20,03,10,1, 11.9,1,1, -0.298, 10358.081, 346.448, 52821.719 23/04/03,00:48:20,04,10,1, 11.9,1,1, -0.298, 10358.108, 346.439, 52821.711 23/04/03,00:48:20,05,10,1, 11.9,1,1, -0.298, 10358.106, 346.416, 52821.673 23/04/03,00:48:20,06,10,1, 11.9,1,1, -0.298, 10358.089, 346.459, 52821.660 23/04/03,00:48:20,07,10,1, 11.9,1,1, -0.298, 10358.084, 346.440, 52821.630 23/04/03,00:48:20,08,10,1, 11.9,1,1, -0.298, 10358.105, 346.451, 52821.601 23/04/03,00:48:20,09,10,1, 11.9,1,1, -0.298, 10358.089, 346.427, 52821.554 23/04/03,00:48:20,10,10,1, 11.9,1,1, -0.298, 10358.113, 346.467, 52821.566 23/04/03,00:48:20,11,10,1, 11.9,1,1, -0.298, 10358.112, 346.454, 52821.562 23/04/03,00:48:20,12,10,1, 11.9,1,1, -0.298, 10358.113, 346.471, 52821.554 23/04/03,00:48:20,13,10,1, 11.9,1,1, -0.298, 10358.097, 346.463, 52821.475 23/04/03,00:48:20,14,10,1, 11.9,1,1, -0.298, 10358.117, 346.471, 52821.489 23/04/03,00:48:20,15,10,1, 11.9,1,1, -0.298, 10358.118, 346.458, 52821.408 23/04/03,00:48:20,16,10,1, 11.9,1,1, -0.298, 10358.100, 346.463, 52821.465 23/04/03,00:48:20,17,10,1, 11.9,1,1, -0.298, 10358.121, 346.440, 52821.376 23/04/03,00:48:20,18,10,1, 11.9,1,1, -0.298, 10358.097, 346.467, 52821.410 23/04/03,00:48:20,19,10,1, 11.9,1,1, -0.298, 10358.128, 346.426, 52821.342 23/04/03,00:48:21,00,10,1, 11.9,1,1, -0.295, 10358.123, 346.426, 52821.342 23/04/03,00:48:21,01,10,1, 11.9,1,1, -0.295, 10358.084, 346.424, 52821.330 23/04/03,00:48:21,02,10,1, 11.9,1,1, -0.295, 10358.115, 346.434, 52821.316 23/04/03,00:48:21,03,10,1, 11.9,1,1, -0.295, 10358.110, 346.401, 52821.208 23/04/03,00:48:21,04,10,1, 11.9,1,1, -0.295, 10358.119, 346.426, 52821.265 23/04/03,00:48:21,05,10,1, 11.9,1,1, -0.295, 10358.103, 346.390, 52821.184 23/04/03,00:48:21,06,10,1, 11.9,1,1, -0.295, 10358.123, 346.386, 52821.172 23/04/03,00:48:21,07,10,1, 11.9,1,1, -0.295, 10358.117, 346.416, 52821.181 23/04/03,00:48:21,08,10,1, 11.9,1,1, -0.295, 10358.136, 346.386, 52821.134 23/04/03,00:48:21,09,10,1, 11.9,1,1, -0.295, 10358.151, 346.338, 52820.969 23/04/03,00:48:21,10,10,1, 11.9,1,1, -0.295, 10358.143, 346.355, 52821.047 23/04/03,00:48:21,11,10,1, 11.9,1,1, -0.295, 10358.115, 346.322, 52821.033 23/04/03,00:48:21,12,10,1, 11.9,1,1, -0.295, 10358.132, 346.334, 52821.018 23/04/03,00:48:21,13,10,1, 11.9,1,1, -0.295, 10358.120, 346.327, 52820.998 23/04/03,00:48:21,14,10,1, 11.9,1,1, -0.295, 10358.083, 346.313, 52820.941 23/04/03,00:48:21,15,10,1, 11.9,1,1, -0.295, 10358.078, 346.311, 52820.883 23/04/03,00:48:21,16,10,1, 11.9,1,1, -0.295, 10358.107, 346.309, 52820.887 23/04/03,00:48:21,17,10,1, 11.9,1,1, -0.295, 10358.090, 346.274, 52820.858 23/04/03,00:48:21,18,10,1, 11.9,1,1, -0.295, 10358.062, 346.244, 52820.827 23/04/03,00:48:21,19,10,1, 11.9,1,1, -0.295, 10358.092, 346.262, 52820.837 23/04/03,00:48:22,00,10,1, 11.8,1,1, -0.297, 10358.089, 346.262, 52820.837 23/04/03,00:48:22,01,10,1, 11.8,1,1, -0.297, 10358.092, 346.232, 52820.970 23/04/03,00:48:22,02,10,1, 11.8,1,1, -0.297, 10358.133, 346.249, 52820.738 23/04/03,00:48:22,03,10,1, 11.8,1,1, -0.297, 10358.121, 346.200, 52820.664 23/04/03,00:48:22,04,10,1, 11.8,1,1, -0.297, 10358.116, 346.215, 52820.675 23/04/03,00:48:22,05,10,1, 11.8,1,1, -0.297, 10358.103, 346.169, 52820.622 23/04/03,00:48:22,06,10,1, 11.8,1,1, -0.297, 10358.095, 346.191, 52820.637 23/04/03,00:48:22,07,10,1, 11.8,1,1, -0.297, 10358.086, 346.186, 52820.649 23/04/03,00:48:22,08,10,1, 11.8,1,1, -0.297, 10358.068, 346.188, 52820.552 23/04/03,00:48:22,09,10,1, 11.8,1,1, -0.297, 10358.070, 346.166, 52820.568 23/04/03,00:48:22,10,10,1, 11.8,1,1, -0.297, 10358.065, 346.121, 52820.537 23/04/03,00:48:22,11,10,1, 11.8,1,1, -0.297, 10358.086, 346.113, 52820.223 23/04/03,00:48:22,12,10,1, 11.8,1,1, -0.297, 10358.030, 346.122, 52820.434 23/04/03,00:48:22,13,10,1, 11.8,1,1, -0.297, 10358.043, 346.094, 52820.475 23/04/03,00:48:22,14,10,1, 11.8,1,1, -0.297, 10358.052, 346.125, 52820.429 23/04/03,00:48:22,15,10,1, 11.8,1,1, -0.297, 10358.055, 346.097, 52820.417 23/04/03,00:48:22,16,10,1, 11.8,1,1, -0.297, 10358.070, 346.093, 52820.388 23/04/03,00:48:22,17,10,1, 11.8,1,1, -0.297, 10358.063, 346.083, 52820.361 23/04/03,00:48:22,18,10,1, 11.8,1,1, -0.297, 10358.046, 346.064, 52820.347 23/04/03,00:48:22,19,10,1, 11.8,1,1, -0.297, 10358.061, 346.064, 52820.317 23/04/03,00:48:23,00,10,1, 11.9,1,1, -0.296, 10358.056, 346.064, 52820.317 23/04/03,00:48:23,01,10,1, 11.9,1,1, -0.296, 10358.034, 346.024, 52820.216 23/04/03,00:48:23,02,10,1, 11.9,1,1, -0.296, 10358.061, 346.045, 52820.447 23/04/03,00:48:23,03,10,1, 11.9,1,1, -0.296, 10358.043, 345.997, 52820.093 23/04/03,00:48:23,04,10,1, 11.9,1,1, -0.296, 10358.036, 346.010, 52820.181 23/04/03,00:48:23,05,10,1, 11.9,1,1, -0.296, 10358.039, 346.033, 52820.150 23/04/03,00:48:23,06,10,1, 11.9,1,1, -0.296, 10358.065, 346.016, 52820.137 23/04/03,00:48:23,07,10,1, 11.9,1,1, -0.296, 10358.038, 346.002, 52820.238 23/04/03,00:48:23,08,10,1, 11.9,1,1, -0.296, 10358.016, 345.999, 52820.095 23/04/03,00:48:23,09,10,1, 11.9,1,1, -0.296, 10358.026, 345.980, 52820.116 23/04/03,00:48:23,10,10,1, 11.9,1,1, -0.296, 10358.027, 345.960, 52820.035 23/04/03,00:48:23,11,10,1, 11.9,1,1, -0.296, 10358.022, 345.980, 52820.031 23/04/03,00:48:23,12,10,1, 11.9,1,1, -0.296, 10358.042, 345.955, 52819.964 23/04/03,00:48:23,13,10,1, 11.9,1,1, -0.296, 10358.064, 345.978, 52819.979 23/04/03,00:48:23,14,10,1, 11.9,1,1, -0.296, 10358.074, 345.953, 52819.946 23/04/03,00:48:23,15,10,1, 11.9,1,1, -0.296, 10358.039, 345.969, 52819.883 23/04/03,00:48:23,16,10,1, 11.9,1,1, -0.296, 10358.020, 345.951, 52819.880 23/04/03,00:48:23,17,10,1, 11.9,1,1, -0.296, 10358.013, 345.992, 52819.953 23/04/03,00:48:23,18,10,1, 11.9,1,1, -0.296, 10358.048, 345.952, 52819.902 23/04/03,00:48:23,19,10,1, 11.9,1,1, -0.296, 10358.026, 345.944, 52819.894 23/04/03,00:48:24,00,10,1, 12.0,1,1, -0.295, 10358.022, 345.944, 52819.894 23/04/03,00:48:24,01,10,1, 12.0,1,1, -0.295, 10358.046, 345.948, 52819.802 23/04/03,00:48:24,02,10,1, 12.0,1,1, -0.295, 10358.038, 345.951, 52819.770 23/04/03,00:48:24,03,10,1, 12.0,1,1, -0.295, 10358.024, 345.955, 52819.748 23/04/03,00:48:24,04,10,1, 12.0,1,1, -0.295, 10358.049, 345.941, 52819.752 23/04/03,00:48:24,05,10,1, 12.0,1,1, -0.295, 10358.050, 345.980, 52819.728 23/04/03,00:48:24,06,10,1, 12.0,1,1, -0.295, 10358.005, 345.935, 52819.642 23/04/03,00:48:24,07,10,1, 12.0,1,1, -0.295, 10358.041, 345.993, 52819.689 23/04/03,00:48:24,08,10,1, 12.0,1,1, -0.295, 10358.001, 345.964, 52819.655 23/04/03,00:48:24,09,10,1, 12.0,1,1, -0.295, 10358.019, 345.983, 52819.636 23/04/03,00:48:24,10,10,1, 12.0,1,1, -0.295, 10358.026, 345.986, 52819.598 23/04/03,00:48:24,11,10,1, 12.0,1,1, -0.295, 10358.050, 345.960, 52819.588 23/04/03,00:48:24,12,10,1, 12.0,1,1, -0.295, 10358.038, 345.972, 52819.573 23/04/03,00:48:24,13,10,1, 12.0,1,1, -0.295, 10358.032, 345.974, 52819.565 23/04/03,00:48:24,14,10,1, 12.0,1,1, -0.295, 10358.030, 345.960, 52819.575 23/04/03,00:48:24,15,10,1, 12.0,1,1, -0.295, 10358.032, 345.968, 52819.531 23/04/03,00:48:24,16,10,1, 12.0,1,1, -0.295, 10358.041, 345.973, 52819.522 23/04/03,00:48:24,17,10,1, 12.0,1,1, -0.295, 10358.036, 346.006, 52819.538 23/04/03,00:48:24,18,10,1, 12.0,1,1, -0.295, 10358.026, 345.961, 52819.496 23/04/03,00:48:24,19,10,1, 12.0,1,1, -0.295, 10358.030, 346.017, 52819.488 23/04/03,00:48:25,00,10,1, 11.9,1,1, -0.295, 10358.022, 346.017, 52819.488 23/04/03,00:48:25,01,10,1, 11.9,1,1, -0.295, 10358.007, 345.990, 52819.398 23/04/03,00:48:25,02,10,1, 11.9,1,1, -0.295, 10358.031, 346.009, 52819.433 23/04/03,00:48:25,03,10,1, 11.9,1,1, -0.295, 10358.032, 346.041, 52819.414 23/04/03,00:48:25,04,10,1, 11.9,1,1, -0.295, 10358.023, 346.034, 52819.374 23/04/03,00:48:25,05,10,1, 11.9,1,1, -0.295, 10358.038, 346.018, 52819.338 23/04/03,00:48:25,06,10,1, 11.9,1,1, -0.295, 10358.030, 346.005, 52819.378 23/04/03,00:48:25,07,10,1, 11.9,1,1, -0.295, 10358.014, 346.036, 52819.275 23/04/03,00:48:25,08,10,1, 11.9,1,1, -0.295, 10358.024, 346.024, 52819.233 23/04/03,00:48:25,09,10,1, 11.9,1,1, -0.295, 10358.011, 346.053, 52819.216 23/04/03,00:48:25,10,10,1, 11.9,1,1, -0.295, 10358.030, 345.982, 52819.129 23/04/03,00:48:25,11,10,1, 11.9,1,1, -0.295, 10358.056, 346.069, 52819.223 23/04/03,00:48:25,12,10,1, 11.9,1,1, -0.295, 10358.005, 346.018, 52819.134 23/04/03,00:48:25,13,10,1, 11.9,1,1, -0.295, 10358.031, 346.096, 52819.174 23/04/03,00:48:25,14,10,1, 11.9,1,1, -0.295, 10358.008, 346.025, 52819.146 23/04/03,00:48:25,15,10,1, 11.9,1,1, -0.295, 10358.039, 346.073, 52819.164 23/04/03,00:48:25,16,10,1, 11.9,1,1, -0.295, 10358.003, 346.026, 52819.078 23/04/03,00:48:25,17,10,1, 11.9,1,1, -0.295, 10358.027, 346.096, 52819.101 23/04/03,00:48:25,18,10,1, 11.9,1,1, -0.295, 10358.023, 346.093, 52819.048 23/04/03,00:48:25,19,10,1, 11.9,1,1, -0.295, 10358.040, 346.126, 52819.038 23/04/03,00:48:26,00,10,1, 11.9,1,1, -0.296, 10358.039, 346.126, 52819.038 23/04/03,00:48:26,01,10,1, 11.9,1,1, -0.296, 10358.056, 346.176, 52819.071 23/04/03,00:48:26,02,10,1, 11.9,1,1, -0.296, 10358.034, 346.134, 52819.055 23/04/03,00:48:26,03,10,1, 11.9,1,1, -0.296, 10358.022, 346.143, 52819.038 23/04/03,00:48:26,04,10,1, 11.9,1,1, -0.296, 10358.008, 346.158, 52819.109 23/04/03,00:48:26,05,10,1, 11.9,1,1, -0.296, 10358.023, 346.181, 52818.929 23/04/03,00:48:26,06,10,1, 11.9,1,1, -0.296, 10358.027, 346.166, 52818.882 23/04/03,00:48:26,07,10,1, 11.9,1,1, -0.296, 10358.063, 346.245, 52818.962 23/04/03,00:48:26,08,10,1, 11.9,1,1, -0.296, 10358.035, 346.237, 52818.936 23/04/03,00:48:26,09,10,1, 11.9,1,1, -0.296, 10358.004, 346.239, 52818.928 23/04/03,00:48:26,10,10,1, 11.9,1,1, -0.296, 10358.008, 346.222, 52818.922 23/04/03,00:48:26,11,10,1, 11.9,1,1, -0.296, 10358.031, 346.306, 52818.954 23/04/03,00:48:26,12,10,1, 11.9,1,1, -0.296, 10358.013, 346.279, 52818.881 23/04/03,00:48:26,13,10,1, 11.9,1,1, -0.296, 10358.048, 346.345, 52818.903 23/04/03,00:48:26,14,10,1, 11.9,1,1, -0.296, 10358.028, 346.362, 52818.898 23/04/03,00:48:26,15,10,1, 11.9,1,1, -0.296, 10358.029, 346.370, 52818.873 23/04/03,00:48:26,16,10,1, 11.9,1,1, -0.296, 10358.022, 346.387, 52818.866 23/04/03,00:48:26,17,10,1, 11.9,1,1, -0.296, 10358.024, 346.433, 52818.880 23/04/03,00:48:26,18,10,1, 11.9,1,1, -0.296, 10358.027, 346.389, 52818.844 23/04/03,00:48:26,19,10,1, 11.9,1,1, -0.296, 10358.078, 346.470, 52818.877 23/04/03,00:48:27,00,09,1, 11.9,1,1, -0.295, 10358.073, 346.470, 52818.877 23/04/03,00:48:27,01,09,1, 11.9,1,1, -0.295, 10358.052, 346.484, 52818.876 23/04/03,00:48:27,02,09,1, 11.9,1,1, -0.295, 10358.082, 346.485, 52818.816 23/04/03,00:48:27,03,09,1, 11.9,1,1, -0.295, 10358.076, 346.532, 52818.873 23/04/03,00:48:27,04,09,1, 11.9,1,1, -0.295, 10358.076, 346.523, 52818.821 23/04/03,00:48:27,05,09,1, 11.9,1,1, -0.295, 10358.126, 346.592, 52818.828 23/04/03,00:48:27,06,09,1, 11.9,1,1, -0.295, 10358.128, 346.606, 52818.813 23/04/03,00:48:27,07,09,1, 11.9,1,1, -0.295, 10358.105, 346.622, 52818.753 23/04/03,00:48:27,08,09,1, 11.9,1,1, -0.295, 10358.136, 346.618, 52818.735 23/04/03,00:48:27,09,09,1, 11.9,1,1, -0.295, 10358.155, 346.701, 52818.768 23/04/03,00:48:27,10,09,1, 11.9,1,1, -0.295, 10358.154, 346.690, 52818.762 23/04/03,00:48:27,11,09,1, 11.9,1,1, -0.295, 10358.177, 346.717, 52818.770 23/04/03,00:48:27,12,09,1, 11.9,1,1, -0.295, 10358.178, 346.741, 52818.739 23/04/03,00:48:27,13,09,1, 11.9,1,1, -0.295, 10358.198, 346.756, 52818.713 23/04/03,00:48:27,14,09,1, 11.9,1,1, -0.295, 10358.212, 346.770, 52818.705 23/04/03,00:48:27,15,09,1, 11.9,1,1, -0.295, 10358.256, 346.833, 52818.776 23/04/03,00:48:27,16,09,1, 11.9,1,1, -0.295, 10358.258, 346.846, 52818.706 23/04/03,00:48:27,17,09,1, 11.9,1,1, -0.295, 10358.275, 346.862, 52818.677 23/04/03,00:48:27,18,09,1, 11.9,1,1, -0.295, 10358.287, 346.941, 52818.717 23/04/03,00:48:27,19,09,1, 11.9,1,1, -0.295, 10358.316, 346.960, 52818.707 23/04/03,00:48:28,00,09,1, 11.9,1,1, -0.296, 10358.315, 346.960, 52818.707 23/04/03,00:48:28,01,09,1, 11.9,1,1, -0.296, 10358.352, 347.024, 52818.729 23/04/03,00:48:28,02,09,1, 11.9,1,1, -0.296, 10358.369, 347.012, 52818.654 23/04/03,00:48:28,03,09,1, 11.9,1,1, -0.296, 10358.390, 347.091, 52818.691 23/04/03,00:48:28,04,09,1, 11.9,1,1, -0.296, 10358.393, 347.121, 52818.659 23/04/03,00:48:28,05,09,1, 11.9,1,1, -0.296, 10358.421, 347.149, 52818.674 23/04/03,00:48:28,06,09,1, 11.9,1,1, -0.296, 10358.429, 347.173, 52818.644 23/04/03,00:48:28,07,09,1, 11.9,1,1, -0.296, 10358.478, 347.247, 52818.636 23/04/03,00:48:28,08,09,1, 11.9,1,1, -0.296, 10358.488, 347.256, 52818.680 23/04/03,00:48:28,09,09,1, 11.9,1,1, -0.296, 10358.502, 347.289, 52818.647 23/04/03,00:48:28,10,09,1, 11.9,1,1, -0.296, 10358.538, 347.349, 52818.648 23/04/03,00:48:28,11,09,1, 11.9,1,1, -0.296, 10358.558, 347.378, 52818.629 23/04/03,00:48:28,12,09,1, 11.9,1,1, -0.296, 10358.544, 347.399, 52818.585 23/04/03,00:48:28,13,09,1, 11.9,1,1, -0.296, 10358.583, 347.452, 52818.567 23/04/03,00:48:28,14,09,1, 11.9,1,1, -0.296, 10358.601, 347.528, 52818.797 23/04/03,00:48:28,15,09,1, 11.9,1,1, -0.296, 10358.629, 347.549, 52818.679 23/04/03,00:48:28,16,09,1, 11.9,1,1, -0.296, 10358.635, 347.540, 52818.606 23/04/03,00:48:28,17,09,1, 11.9,1,1, -0.296, 10358.681, 347.643, 52818.660 23/04/03,00:48:28,18,09,1, 11.9,1,1, -0.296, 10358.679, 347.663, 52818.622 23/04/03,00:48:28,19,09,1, 11.9,1,1, -0.296, 10358.717, 347.734, 52818.624 23/04/03,00:48:29,00,09,1, 11.9,1,1, -0.296, 10358.715, 347.734, 52818.624 23/04/03,00:48:29,01,09,1, 11.9,1,1, -0.296, 10358.754, 347.805, 52818.597 23/04/03,00:48:29,02,09,1, 11.9,1,1, -0.296, 10358.759, 347.834, 52818.566 23/04/03,00:48:29,03,09,1, 11.9,1,1, -0.296, 10358.791, 347.878, 52818.514 23/04/03,00:48:29,04,09,1, 11.9,1,1, -0.296, 10358.819, 347.911, 52818.594 23/04/03,00:48:29,05,09,1, 11.9,1,1, -0.296, 10358.808, 347.966, 52818.563 23/04/03,00:48:29,06,09,1, 11.9,1,1, -0.296, 10358.872, 348.004, 52818.548 23/04/03,00:48:29,07,09,1, 11.9,1,1, -0.296, 10358.869, 348.039, 52818.538 23/04/03,00:48:29,08,09,1, 11.9,1,1, -0.296, 10358.905, 348.051, 52818.506 23/04/03,00:48:29,09,09,1, 11.9,1,1, -0.296, 10358.913, 348.123, 52818.549 23/04/03,00:48:29,10,09,1, 11.9,1,1, -0.296, 10358.928, 348.161, 52818.523 23/04/03,00:48:29,11,09,1, 11.9,1,1, -0.296, 10358.959, 348.210, 52818.501 23/04/03,00:48:29,12,09,1, 11.9,1,1, -0.296, 10358.966, 348.233, 52818.490 23/04/03,00:48:29,13,09,1, 11.9,1,1, -0.296, 10358.972, 348.261, 52818.451 23/04/03,00:48:29,14,09,1, 11.9,1,1, -0.296, 10359.014, 348.307, 52818.441 23/04/03,00:48:29,15,09,1, 11.9,1,1, -0.296, 10359.035, 348.349, 52818.474 23/04/03,00:48:29,16,09,1, 11.9,1,1, -0.296, 10359.011, 348.404, 52818.441 23/04/03,00:48:29,17,09,1, 11.9,1,1, -0.296, 10359.062, 348.478, 52818.457 23/04/03,00:48:29,18,09,1, 11.9,1,1, -0.296, 10359.073, 348.447, 52818.417 23/04/03,00:48:29,19,09,1, 11.9,1,1, -0.296, 10359.084, 348.498, 52818.427 23/04/03,00:48:30,00,09,1, 11.9,1,1, -0.299, 10359.082, 348.498, 52818.427 23/04/03,00:48:30,01,09,1, 11.9,1,1, -0.299, 10359.146, 348.593, 52818.387 23/04/03,00:48:30,02,09,1, 11.9,1,1, -0.299, 10359.167, 348.623, 52818.407 23/04/03,00:48:30,03,09,1, 11.9,1,1, -0.299, 10359.167, 348.702, 52818.409 23/04/03,00:48:30,04,09,1, 11.9,1,1, -0.299, 10359.157, 348.718, 52818.398 23/04/03,00:48:30,05,09,1, 11.9,1,1, -0.299, 10359.210, 348.791, 52818.402 23/04/03,00:48:30,06,09,1, 11.9,1,1, -0.299, 10359.208, 348.856, 52818.651 23/04/03,00:48:30,07,09,1, 11.9,1,1, -0.299, 10359.286, 348.839, 52818.302 23/04/03,00:48:30,08,09,1, 11.9,1,1, -0.299, 10359.240, 348.882, 52818.357 23/04/03,00:48:30,09,09,1, 11.9,1,1, -0.299, 10359.252, 348.918, 52818.326 23/04/03,00:48:30,10,09,1, 11.9,1,1, -0.299, 10359.301, 348.917, 52818.270 23/04/03,00:48:30,11,09,1, 11.9,1,1, -0.299, 10359.315, 348.943, 52818.298 23/04/03,00:48:30,12,09,1, 11.9,1,1, -0.299, 10359.314, 349.037, 52818.322 23/04/03,00:48:30,13,09,1, 11.9,1,1, -0.299, 10359.352, 349.067, 52818.286 23/04/03,00:48:30,14,09,1, 11.9,1,1, -0.299, 10359.366, 349.065, 52818.262 23/04/03,00:48:30,15,09,1, 11.9,1,1, -0.299, 10359.372, 349.159, 52818.289 23/04/03,00:48:30,16,09,1, 11.9,1,1, -0.299, 10359.427, 349.144, 52818.295 23/04/03,00:48:30,17,09,1, 11.9,1,1, -0.299, 10359.413, 349.181, 52818.287 23/04/03,00:48:30,18,09,1, 11.9,1,1, -0.299, 10359.432, 349.235, 52818.328 23/04/03,00:48:30,19,09,1, 11.9,1,1, -0.299, 10359.439, 349.233, 52818.189 23/04/03,00:48:31,00,09,1, 11.9,1,1, -0.297, 10359.433, 349.233, 52818.189 23/04/03,00:48:31,01,09,1, 11.9,1,1, -0.297, 10359.475, 349.283, 52818.192 23/04/03,00:48:31,02,09,1, 11.9,1,1, -0.297, 10359.499, 349.322, 52818.158 23/04/03,00:48:31,03,09,1, 11.9,1,1, -0.297, 10359.551, 349.327, 52818.184 23/04/03,00:48:31,04,09,1, 11.9,1,1, -0.297, 10359.546, 349.355, 52818.173 23/04/03,00:48:31,05,09,1, 11.9,1,1, -0.297, 10359.571, 349.364, 52818.137 23/04/03,00:48:31,06,09,1, 11.9,1,1, -0.297, 10359.606, 349.385, 52818.146 23/04/03,00:48:31,07,09,1, 11.9,1,1, -0.297, 10359.607, 349.422, 52818.119 23/04/03,00:48:31,08,09,1, 11.9,1,1, -0.297, 10359.637, 349.432, 52818.110 23/04/03,00:48:31,09,09,1, 11.9,1,1, -0.297, 10359.661, 349.447, 52818.047 23/04/03,00:48:31,10,09,1, 11.9,1,1, -0.297, 10359.686, 349.459, 52818.086 23/04/03,00:48:31,11,09,1, 11.9,1,1, -0.297, 10359.690, 349.479, 52818.003 23/04/03,00:48:31,12,09,1, 11.9,1,1, -0.297, 10359.766, 349.485, 52818.024 23/04/03,00:48:31,13,09,1, 11.9,1,1, -0.297, 10359.757, 349.444, 52817.924 23/04/03,00:48:31,14,09,1, 11.9,1,1, -0.297, 10359.812, 349.497, 52817.921 23/04/03,00:48:31,15,09,1, 11.9,1,1, -0.297, 10359.826, 349.531, 52817.932 23/04/03,00:48:31,16,09,1, 11.9,1,1, -0.297, 10359.842, 349.546, 52817.969 23/04/03,00:48:31,17,09,1, 11.9,1,1, -0.297, 10359.857, 349.546, 52817.875 23/04/03,00:48:31,18,09,1, 11.9,1,1, -0.297, 10359.886, 349.558, 52817.887 23/04/03,00:48:31,19,09,1, 11.9,1,1, -0.297, 10359.907, 349.542, 52817.842 23/04/03,00:48:32,00,09,1, 11.9,1,1, -0.295, 10359.900, 349.542, 52817.842 23/04/03,00:48:32,01,09,1, 11.9,1,1, -0.295, 10359.971, 349.572, 52817.800 23/04/03,00:48:32,02,09,1, 11.9,1,1, -0.295, 10359.977, 349.605, 52817.793 23/04/03,00:48:32,03,09,1, 11.9,1,1, -0.295, 10360.015, 349.566, 52817.789 23/04/03,00:48:32,04,09,1, 11.9,1,1, -0.295, 10360.053, 349.603, 52817.760 23/04/03,00:48:32,05,09,1, 11.9,1,1, -0.295, 10360.056, 349.530, 52817.705 23/04/03,00:48:32,06,09,1, 11.9,1,1, -0.295, 10360.107, 349.592, 52817.701 23/04/03,00:48:32,07,09,1, 11.9,1,1, -0.295, 10360.152, 349.564, 52817.653 23/04/03,00:48:32,08,09,1, 11.9,1,1, -0.295, 10360.170, 349.598, 52817.676 23/04/03,00:48:32,09,09,1, 11.9,1,1, -0.295, 10360.176, 349.563, 52817.597 23/04/03,00:48:32,10,09,1, 11.9,1,1, -0.295, 10360.213, 349.535, 52817.576 23/04/03,00:48:32,11,09,1, 11.9,1,1, -0.295, 10360.234, 349.525, 52817.602 23/04/03,00:48:32,12,09,1, 11.9,1,1, -0.295, 10360.286, 349.549, 52817.569 23/04/03,00:48:32,13,09,1, 11.9,1,1, -0.295, 10360.335, 349.499, 52817.544 23/04/03,00:48:32,14,09,1, 11.9,1,1, -0.295, 10360.348, 349.560, 52817.545 23/04/03,00:48:32,15,09,1, 11.9,1,1, -0.295, 10360.348, 349.549, 52817.460 23/04/03,00:48:32,16,09,1, 11.9,1,1, -0.295, 10360.383, 349.503, 52817.467 23/04/03,00:48:32,17,09,1, 11.9,1,1, -0.295, 10360.407, 349.506, 52817.425 23/04/03,00:48:32,18,09,1, 11.9,1,1, -0.295, 10360.440, 349.537, 52817.423 23/04/03,00:48:32,19,09,1, 11.9,1,1, -0.295, 10360.440, 349.464, 52817.315 23/04/03,00:48:33,00,09,1, 11.9,1,1, -0.297, 10360.434, 349.464, 52817.315 23/04/03,00:48:33,01,09,1, 11.9,1,1, -0.297, 10360.506, 349.449, 52817.267 23/04/03,00:48:33,02,09,1, 11.9,1,1, -0.297, 10360.554, 349.515, 52817.317 23/04/03,00:48:33,03,09,1, 11.9,1,1, -0.297, 10360.586, 349.471, 52817.294 23/04/03,00:48:33,04,09,1, 11.9,1,1, -0.297, 10360.603, 349.476, 52817.199 23/04/03,00:48:33,05,09,1, 11.9,1,1, -0.297, 10360.608, 349.467, 52817.215 23/04/03,00:48:33,06,09,1, 11.9,1,1, -0.297, 10360.650, 349.490, 52817.266 23/04/03,00:48:33,07,09,1, 11.9,1,1, -0.297, 10360.667, 349.414, 52817.146 23/04/03,00:48:33,08,09,1, 11.9,1,1, -0.297, 10360.693, 349.448, 52817.171 23/04/03,00:48:33,09,09,1, 11.9,1,1, -0.297, 10360.734, 349.397, 52817.151 23/04/03,00:48:33,10,09,1, 11.9,1,1, -0.297, 10360.776, 349.420, 52817.149 23/04/03,00:48:33,11,09,1, 11.9,1,1, -0.297, 10360.779, 349.387, 52817.128 23/04/03,00:48:33,12,09,1, 11.9,1,1, -0.297, 10360.807, 349.400, 52817.096 23/04/03,00:48:33,13,09,1, 11.9,1,1, -0.297, 10360.853, 349.344, 52817.076 23/04/03,00:48:33,14,09,1, 11.9,1,1, -0.297, 10360.877, 349.373, 52817.022 23/04/03,00:48:33,15,09,1, 11.9,1,1, -0.297, 10360.874, 349.314, 52817.014 23/04/03,00:48:33,16,09,1, 11.9,1,1, -0.297, 10360.924, 349.337, 52816.977 23/04/03,00:48:33,17,09,1, 11.9,1,1, -0.297, 10360.923, 349.336, 52816.943 23/04/03,00:48:33,18,09,1, 11.9,1,1, -0.297, 10360.982, 349.292, 52816.889 23/04/03,00:48:33,19,09,1, 11.9,1,1, -0.297, 10360.986, 349.282, 52816.874 23/04/03,00:48:34,00,09,1, 11.8,1,1, -0.299, 10360.985, 349.282, 52816.874 23/04/03,00:48:34,01,09,1, 11.8,1,1, -0.299, 10361.065, 349.303, 52816.867 23/04/03,00:48:34,02,09,1, 11.8,1,1, -0.299, 10361.059, 349.265, 52816.816 23/04/03,00:48:34,03,09,1, 11.8,1,1, -0.299, 10361.069, 349.248, 52816.779 23/04/03,00:48:34,04,09,1, 11.8,1,1, -0.299, 10361.102, 349.263, 52816.768 23/04/03,00:48:34,05,09,1, 11.8,1,1, -0.299, 10361.122, 349.245, 52816.745 23/04/03,00:48:34,06,09,1, 11.8,1,1, -0.299, 10361.166, 349.235, 52816.700 23/04/03,00:48:34,07,09,1, 11.8,1,1, -0.299, 10361.159, 349.173, 52816.697 23/04/03,00:48:34,08,09,1, 11.8,1,1, -0.299, 10361.203, 349.244, 52816.708 23/04/03,00:48:34,09,09,1, 11.8,1,1, -0.299, 10361.217, 349.249, 52816.689 23/04/03,00:48:34,10,09,1, 11.8,1,1, -0.299, 10361.232, 349.193, 52816.637 23/04/03,00:48:34,11,09,1, 11.8,1,1, -0.299, 10361.294, 349.238, 52816.471 23/04/03,00:48:34,12,09,1, 11.8,1,1, -0.299, 10361.302, 349.187, 52816.761 23/04/03,00:48:34,13,09,1, 11.8,1,1, -0.299, 10361.332, 349.149, 52816.514 23/04/03,00:48:34,14,09,1, 11.8,1,1, -0.299, 10361.318, 349.171, 52816.524 23/04/03,00:48:34,15,09,1, 11.8,1,1, -0.299, 10361.330, 349.178, 52816.570 23/04/03,00:48:34,16,09,1, 11.8,1,1, -0.299, 10361.356, 349.191, 52816.551 23/04/03,00:48:34,17,09,1, 11.8,1,1, -0.299, 10361.376, 349.135, 52816.471 23/04/03,00:48:34,18,09,1, 11.8,1,1, -0.299, 10361.411, 349.167, 52816.523 23/04/03,00:48:34,19,09,1, 11.8,1,1, -0.299, 10361.409, 349.140, 52816.477 23/04/03,00:48:35,00,09,1, 11.8,1,1, -0.294, 10361.402, 349.140, 52816.477 23/04/03,00:48:35,01,09,1, 11.8,1,1, -0.294, 10361.465, 349.144, 52816.476 23/04/03,00:48:35,02,09,1, 11.8,1,1, -0.294, 10361.463, 349.151, 52816.472 23/04/03,00:48:35,03,09,1, 11.8,1,1, -0.294, 10361.499, 349.158, 52816.428 23/04/03,00:48:35,04,09,1, 11.8,1,1, -0.294, 10361.509, 349.148, 52816.409 23/04/03,00:48:35,05,09,1, 11.8,1,1, -0.294, 10361.525, 349.152, 52816.451 23/04/03,00:48:35,06,09,1, 11.8,1,1, -0.294, 10361.552, 349.133, 52816.303 23/04/03,00:48:35,07,09,1, 11.8,1,1, -0.294, 10361.558, 349.186, 52816.369 23/04/03,00:48:35,08,09,1, 11.8,1,1, -0.294, 10361.592, 349.148, 52816.326 23/04/03,00:48:35,09,09,1, 11.8,1,1, -0.294, 10361.629, 349.177, 52816.326 23/04/03,00:48:35,10,09,1, 11.8,1,1, -0.294, 10361.628, 349.170, 52816.327 23/04/03,00:48:35,11,09,1, 11.8,1,1, -0.294, 10361.672, 349.226, 52816.350 23/04/03,00:48:35,12,09,1, 11.8,1,1, -0.294, 10361.687, 349.192, 52816.272 23/04/03,00:48:35,13,09,1, 11.8,1,1, -0.294, 10361.674, 349.159, 52816.223 23/04/03,00:48:35,14,09,1, 11.8,1,1, -0.294, 10361.710, 349.199, 52816.270 23/04/03,00:48:35,15,09,1, 11.8,1,1, -0.294, 10361.725, 349.198, 52816.196 23/04/03,00:48:35,16,09,1, 11.8,1,1, -0.294, 10361.755, 349.168, 52816.205 23/04/03,00:48:35,17,09,1, 11.8,1,1, -0.294, 10361.780, 349.212, 52816.174 23/04/03,00:48:35,18,09,1, 11.8,1,1, -0.294, 10361.780, 349.192, 52816.153 23/04/03,00:48:35,19,09,1, 11.8,1,1, -0.294, 10361.817, 349.254, 52816.155 23/04/03,00:48:36,00,09,1, 11.9,1,1, -0.292, 10361.811, 349.254, 52816.155 23/04/03,00:48:36,01,09,1, 11.9,1,1, -0.292, 10361.872, 349.267, 52816.157 23/04/03,00:48:36,02,09,1, 11.9,1,1, -0.292, 10361.890, 349.213, 52816.070 23/04/03,00:48:36,03,09,1, 11.9,1,1, -0.292, 10361.932, 349.239, 52816.091 23/04/03,00:48:36,04,09,1, 11.9,1,1, -0.292, 10361.924, 349.248, 52816.025 23/04/03,00:48:36,05,09,1, 11.9,1,1, -0.292, 10361.983, 349.292, 52816.104 23/04/03,00:48:36,06,09,1, 11.9,1,1, -0.292, 10362.014, 349.300, 52816.050 23/04/03,00:48:36,07,09,1, 11.9,1,1, -0.292, 10362.017, 349.282, 52816.031 23/04/03,00:48:36,08,09,1, 11.9,1,1, -0.292, 10362.051, 349.296, 52815.977 23/04/03,00:48:36,09,09,1, 11.9,1,1, -0.292, 10362.071, 349.331, 52816.005 23/04/03,00:48:36,10,09,1, 11.9,1,1, -0.292, 10362.073, 349.265, 52815.931 23/04/03,00:48:36,11,09,1, 11.9,1,1, -0.292, 10362.108, 349.351, 52815.950 23/04/03,00:48:36,12,09,1, 11.9,1,1, -0.292, 10362.134, 349.362, 52815.945 23/04/03,00:48:36,13,09,1, 11.9,1,1, -0.292, 10362.167, 349.352, 52815.908 23/04/03,00:48:36,14,09,1, 11.9,1,1, -0.292, 10362.197, 349.372, 52815.954 23/04/03,00:48:36,15,09,1, 11.9,1,1, -0.292, 10362.219, 349.359, 52815.916 23/04/03,00:48:36,16,09,1, 11.9,1,1, -0.292, 10362.237, 349.385, 52815.883 23/04/03,00:48:36,17,09,1, 11.9,1,1, -0.292, 10362.277, 349.431, 52815.904 23/04/03,00:48:36,18,09,1, 11.9,1,1, -0.292, 10362.288, 349.394, 52815.840 23/04/03,00:48:36,19,09,1, 11.9,1,1, -0.292, 10362.334, 349.470, 52815.878 23/04/03,00:48:37,00,09,1, 11.9,1,1, -0.296, 10362.328, 349.470, 52815.878 23/04/03,00:48:37,01,09,1, 11.9,1,1, -0.296, 10362.367, 349.478, 52815.829 23/04/03,00:48:37,02,09,1, 11.9,1,1, -0.296, 10362.392, 349.469, 52815.760 23/04/03,00:48:37,03,09,1, 11.9,1,1, -0.296, 10362.414, 349.502, 52815.827 23/04/03,00:48:37,04,09,1, 11.9,1,1, -0.296, 10362.450, 349.522, 52815.746 23/04/03,00:48:37,05,09,1, 11.9,1,1, -0.296, 10362.480, 349.561, 52815.745 23/04/03,00:48:37,06,09,1, 11.9,1,1, -0.296, 10362.501, 349.548, 52815.723 23/04/03,00:48:37,07,09,1, 11.9,1,1, -0.296, 10362.533, 349.578, 52815.779 23/04/03,00:48:37,08,09,1, 11.9,1,1, -0.296, 10362.546, 349.562, 52815.662 23/04/03,00:48:37,09,09,1, 11.9,1,1, -0.296, 10362.589, 349.640, 52815.733 23/04/03,00:48:37,10,09,1, 11.9,1,1, -0.296, 10362.587, 349.638, 52815.673 23/04/03,00:48:37,11,09,1, 11.9,1,1, -0.296, 10362.646, 349.700, 52815.687 23/04/03,00:48:37,12,09,1, 11.9,1,1, -0.296, 10362.615, 349.681, 52815.620 23/04/03,00:48:37,13,09,1, 11.9,1,1, -0.296, 10362.664, 349.784, 52815.629 23/04/03,00:48:37,14,09,1, 11.9,1,1, -0.296, 10362.678, 349.738, 52815.583 23/04/03,00:48:37,15,09,1, 11.9,1,1, -0.296, 10362.699, 349.773, 52815.584 23/04/03,00:48:37,16,09,1, 11.9,1,1, -0.296, 10362.716, 349.767, 52815.551 23/04/03,00:48:37,17,09,1, 11.9,1,1, -0.296, 10362.748, 349.839, 52815.611 23/04/03,00:48:37,18,09,1, 11.9,1,1, -0.296, 10362.759, 349.837, 52815.551 23/04/03,00:48:37,19,09,1, 11.9,1,1, -0.296, 10362.791, 349.863, 52815.527 23/04/03,00:48:38,00,09,1, 11.8,1,1, -0.292, 10362.787, 349.863, 52815.527 23/04/03,00:48:38,01,09,1, 11.8,1,1, -0.292, 10362.841, 349.963, 52815.533 23/04/03,00:48:38,02,09,1, 11.8,1,1, -0.292, 10362.848, 349.945, 52815.490 23/04/03,00:48:38,03,09,1, 11.8,1,1, -0.292, 10362.855, 349.993, 52815.511 23/04/03,00:48:38,04,09,1, 11.8,1,1, -0.292, 10362.885, 350.006, 52815.460 23/04/03,00:48:38,05,09,1, 11.8,1,1, -0.292, 10362.892, 350.046, 52815.471 23/04/03,00:48:38,06,09,1, 11.8,1,1, -0.292, 10362.915, 350.087, 52815.431 23/04/03,00:48:38,07,09,1, 11.8,1,1, -0.292, 10362.915, 350.128, 52815.419 23/04/03,00:48:38,08,09,1, 11.8,1,1, -0.292, 10362.954, 350.115, 52815.395 23/04/03,00:48:38,09,09,1, 11.8,1,1, -0.292, 10362.981, 350.174, 52815.419 23/04/03,00:48:38,10,09,1, 11.8,1,1, -0.292, 10362.981, 350.172, 52815.383 23/04/03,00:48:38,11,09,1, 11.8,1,1, -0.292, 10363.003, 350.229, 52815.365 23/04/03,00:48:38,12,09,1, 11.8,1,1, -0.292, 10363.023, 350.273, 52815.363 23/04/03,00:48:38,13,09,1, 11.8,1,1, -0.292, 10363.011, 350.291, 52815.360 23/04/03,00:48:38,14,09,1, 11.8,1,1, -0.292, 10363.050, 350.319, 52815.376 23/04/03,00:48:38,15,09,1, 11.8,1,1, -0.292, 10363.060, 350.363, 52815.334 23/04/03,00:48:38,16,09,1, 11.8,1,1, -0.292, 10363.093, 350.341, 52815.355 23/04/03,00:48:38,17,09,1, 11.8,1,1, -0.292, 10363.085, 350.406, 52815.290 23/04/03,00:48:38,18,09,1, 11.8,1,1, -0.292, 10363.146, 350.414, 52815.155 23/04/03,00:48:38,19,09,1, 11.8,1,1, -0.292, 10363.079, 350.461, 52815.276 23/04/03,00:48:39,00,09,1, 11.8,1,1, -0.297, 10363.071, 350.461, 52815.276 23/04/03,00:48:39,01,09,1, 11.8,1,1, -0.297, 10363.103, 350.491, 52815.218 23/04/03,00:48:39,02,09,1, 11.8,1,1, -0.297, 10363.173, 350.549, 52815.282 23/04/03,00:48:39,03,09,1, 11.8,1,1, -0.297, 10363.181, 350.533, 52815.209 23/04/03,00:48:39,04,09,1, 11.8,1,1, -0.297, 10363.187, 350.568, 52815.209 23/04/03,00:48:39,05,09,1, 11.8,1,1, -0.297, 10363.225, 350.599, 52815.222 23/04/03,00:48:39,06,09,1, 11.8,1,1, -0.297, 10363.218, 350.626, 52815.191 23/04/03,00:48:39,07,09,1, 11.8,1,1, -0.297, 10363.213, 350.606, 52815.109 23/04/03,00:48:39,08,09,1, 11.8,1,1, -0.297, 10363.235, 350.660, 52815.123 23/04/03,00:48:39,09,09,1, 11.8,1,1, -0.297, 10363.242, 350.619, 52815.086 23/04/03,00:48:39,10,09,1, 11.8,1,1, -0.297, 10363.260, 350.719, 52815.114 23/04/03,00:48:39,11,09,1, 11.8,1,1, -0.297, 10363.292, 350.707, 52815.066 23/04/03,00:48:39,12,09,1, 11.8,1,1, -0.297, 10363.285, 350.736, 52815.068 23/04/03,00:48:39,13,09,1, 11.8,1,1, -0.297, 10363.285, 350.704, 52815.012 23/04/03,00:48:39,14,09,1, 11.8,1,1, -0.297, 10363.315, 350.791, 52815.053 23/04/03,00:48:39,15,09,1, 11.8,1,1, -0.297, 10363.341, 350.771, 52815.011 23/04/03,00:48:39,16,09,1, 11.8,1,1, -0.297, 10363.338, 350.794, 52814.989 23/04/03,00:48:39,17,09,1, 11.8,1,1, -0.297, 10363.339, 350.789, 52814.965 23/04/03,00:48:39,18,09,1, 11.8,1,1, -0.297, 10363.340, 350.834, 52814.943 23/04/03,00:48:39,19,09,1, 11.8,1,1, -0.297, 10363.369, 350.851, 52814.934 23/04/03,00:48:40,00,09,1, 11.9,1,1, -0.297, 10363.363, 350.851, 52814.934 23/04/03,00:48:40,01,09,1, 11.9,1,1, -0.297, 10363.376, 350.858, 52814.860 23/04/03,00:48:40,02,09,1, 11.9,1,1, -0.297, 10363.378, 350.872, 52814.920 23/04/03,00:48:40,03,09,1, 11.9,1,1, -0.297, 10363.406, 350.875, 52814.846 23/04/03,00:48:40,04,09,1, 11.9,1,1, -0.297, 10363.393, 350.924, 52814.883 23/04/03,00:48:40,05,09,1, 11.9,1,1, -0.297, 10363.417, 350.900, 52814.800 23/04/03,00:48:40,06,09,1, 11.9,1,1, -0.297, 10363.430, 350.951, 52814.766 23/04/03,00:48:40,07,09,1, 11.9,1,1, -0.297, 10363.423, 350.902, 52814.777 23/04/03,00:48:40,08,09,1, 11.9,1,1, -0.297, 10363.445, 350.939, 52814.758 23/04/03,00:48:40,09,09,1, 11.9,1,1, -0.297, 10363.436, 350.915, 52814.519 23/04/03,00:48:40,10,09,1, 11.9,1,1, -0.297, 10363.469, 350.971, 52814.879 23/04/03,00:48:40,11,09,1, 11.9,1,1, -0.297, 10363.458, 350.921, 52814.768 23/04/03,00:48:40,12,09,1, 11.9,1,1, -0.297, 10363.492, 350.987, 52814.756 23/04/03,00:48:40,13,09,1, 11.9,1,1, -0.297, 10363.460, 350.986, 52814.704 23/04/03,00:48:40,14,09,1, 11.9,1,1, -0.297, 10363.497, 351.011, 52814.672 23/04/03,00:48:40,15,09,1, 11.9,1,1, -0.297, 10363.484, 350.955, 52814.587 23/04/03,00:48:40,16,09,1, 11.9,1,1, -0.297, 10363.508, 351.033, 52814.640 23/04/03,00:48:40,17,09,1, 11.9,1,1, -0.297, 10363.502, 350.975, 52814.565 23/04/03,00:48:40,18,09,1, 11.9,1,1, -0.297, 10363.499, 350.992, 52814.546 23/04/03,00:48:40,19,09,1, 11.9,1,1, -0.297, 10363.490, 350.986, 52814.528 23/04/03,00:48:41,00,09,1, 11.8,1,1, -0.295, 10363.488, 350.986, 52814.528 23/04/03,00:48:41,01,09,1, 11.8,1,1, -0.295, 10363.504, 350.979, 52814.502 23/04/03,00:48:41,02,09,1, 11.8,1,1, -0.295, 10363.552, 350.997, 52814.506 23/04/03,00:48:41,03,09,1, 11.8,1,1, -0.295, 10363.536, 350.986, 52814.464 23/04/03,00:48:41,04,09,1, 11.8,1,1, -0.295, 10363.522, 351.032, 52814.471 23/04/03,00:48:41,05,09,1, 11.8,1,1, -0.295, 10363.564, 351.017, 52814.668 23/04/03,00:48:41,06,09,1, 11.8,1,1, -0.295, 10363.561, 351.001, 52814.270 23/04/03,00:48:41,07,09,1, 11.8,1,1, -0.295, 10363.569, 351.017, 52814.338 23/04/03,00:48:41,08,09,1, 11.8,1,1, -0.295, 10363.554, 351.055, 52814.328 23/04/03,00:48:41,09,09,1, 11.8,1,1, -0.295, 10363.575, 351.015, 52814.272 23/04/03,00:48:41,10,09,1, 11.8,1,1, -0.295, 10363.572, 351.054, 52814.310 23/04/03,00:48:41,11,09,1, 11.8,1,1, -0.295, 10363.590, 351.026, 52814.262 23/04/03,00:48:41,12,09,1, 11.8,1,1, -0.295, 10363.598, 351.046, 52814.283 23/04/03,00:48:41,13,09,1, 11.8,1,1, -0.295, 10363.605, 350.990, 52814.029 23/04/03,00:48:41,14,09,1, 11.8,1,1, -0.295, 10363.643, 351.002, 52814.193 23/04/03,00:48:41,15,09,1, 11.8,1,1, -0.295, 10363.635, 351.006, 52814.172 23/04/03,00:48:41,16,09,1, 11.8,1,1, -0.295, 10363.617, 351.046, 52814.147 23/04/03,00:48:41,17,09,1, 11.8,1,1, -0.295, 10363.606, 351.014, 52814.144 23/04/03,00:48:41,18,09,1, 11.8,1,1, -0.295, 10363.651, 351.038, 52814.134 23/04/03,00:48:41,19,09,1, 11.8,1,1, -0.295, 10363.639, 351.004, 52814.102 23/04/03,00:48:42,00,09,1, 11.8,1,1, -0.296, 10363.638, 351.004, 52814.102 23/04/03,00:48:42,01,09,1, 11.8,1,1, -0.296, 10363.661, 351.010, 52814.050 23/04/03,00:48:42,02,09,1, 11.8,1,1, -0.296, 10363.647, 351.022, 52814.024 23/04/03,00:48:42,03,09,1, 11.8,1,1, -0.296, 10363.683, 351.034, 52814.002 23/04/03,00:48:42,04,09,1, 11.8,1,1, -0.296, 10363.678, 351.066, 52814.028 23/04/03,00:48:42,05,09,1, 11.8,1,1, -0.296, 10363.707, 351.057, 52813.993 23/04/03,00:48:42,06,09,1, 11.8,1,1, -0.296, 10363.734, 351.021, 52813.957 23/04/03,00:48:42,07,09,1, 11.8,1,1, -0.296, 10363.736, 351.015, 52813.909 23/04/03,00:48:42,08,09,1, 11.8,1,1, -0.296, 10363.763, 351.034, 52813.934 23/04/03,00:48:42,09,09,1, 11.8,1,1, -0.296, 10363.776, 351.018, 52813.906 23/04/03,00:48:42,10,09,1, 11.8,1,1, -0.296, 10363.798, 351.037, 52813.917 23/04/03,00:48:42,11,09,1, 11.8,1,1, -0.296, 10363.811, 351.044, 52813.873 23/04/03,00:48:42,12,09,1, 11.8,1,1, -0.296, 10363.818, 351.046, 52813.866 23/04/03,00:48:42,13,09,1, 11.8,1,1, -0.296, 10363.860, 351.045, 52813.849 23/04/03,00:48:42,14,09,1, 11.8,1,1, -0.296, 10363.857, 351.052, 52813.768 23/04/03,00:48:42,15,09,1, 11.8,1,1, -0.296, 10363.878, 351.053, 52813.795 23/04/03,00:48:42,16,09,1, 11.8,1,1, -0.296, 10363.893, 351.062, 52813.748 23/04/03,00:48:42,17,09,1, 11.8,1,1, -0.296, 10363.910, 351.048, 52813.731 23/04/03,00:48:42,18,09,1, 11.8,1,1, -0.296, 10363.935, 351.074, 52813.731 23/04/03,00:48:42,19,09,1, 11.8,1,1, -0.296, 10363.962, 351.063, 52813.705 23/04/03,00:48:43,00,10,1, 11.9,1,1, -0.294, 10363.955, 351.063, 52813.705 23/04/03,00:48:43,01,10,1, 11.9,1,1, -0.294, 10363.997, 351.061, 52813.704 23/04/03,00:48:43,02,10,1, 11.9,1,1, -0.294, 10364.037, 351.091, 52813.693 23/04/03,00:48:43,03,10,1, 11.9,1,1, -0.294, 10364.065, 351.076, 52813.641 23/04/03,00:48:43,04,10,1, 11.9,1,1, -0.294, 10364.059, 351.074, 52813.630 23/04/03,00:48:43,05,10,1, 11.9,1,1, -0.294, 10364.104, 351.094, 52813.603 23/04/03,00:48:43,06,10,1, 11.9,1,1, -0.294, 10364.139, 351.116, 52813.603 23/04/03,00:48:43,07,10,1, 11.9,1,1, -0.294, 10364.165, 351.091, 52813.588 23/04/03,00:48:43,08,10,1, 11.9,1,1, -0.294, 10364.170, 351.052, 52813.517 23/04/03,00:48:43,09,10,1, 11.9,1,1, -0.294, 10364.217, 351.077, 52813.535 23/04/03,00:48:43,10,10,1, 11.9,1,1, -0.294, 10364.214, 351.088, 52813.505 23/04/03,00:48:43,11,10,1, 11.9,1,1, -0.294, 10364.267, 351.099, 52813.521 23/04/03,00:48:43,12,10,1, 11.9,1,1, -0.294, 10364.293, 351.101, 52813.524 23/04/03,00:48:43,13,10,1, 11.9,1,1, -0.294, 10364.322, 351.121, 52813.474 23/04/03,00:48:43,14,10,1, 11.9,1,1, -0.294, 10364.337, 351.107, 52813.481 23/04/03,00:48:43,15,10,1, 11.9,1,1, -0.294, 10364.351, 351.122, 52813.427 23/04/03,00:48:43,16,10,1, 11.9,1,1, -0.294, 10364.386, 351.107, 52813.423 23/04/03,00:48:43,17,10,1, 11.9,1,1, -0.294, 10364.423, 351.132, 52813.415 23/04/03,00:48:43,18,10,1, 11.9,1,1, -0.294, 10364.443, 351.163, 52813.409 23/04/03,00:48:43,19,10,1, 11.9,1,1, -0.294, 10364.458, 351.142, 52813.368 23/04/03,00:48:44,00,09,1, 11.9,1,1, -0.295, 10364.456, 351.142, 52813.368 23/04/03,00:48:44,01,09,1, 11.9,1,1, -0.295, 10364.534, 351.170, 52813.334 23/04/03,00:48:44,02,09,1, 11.9,1,1, -0.295, 10364.545, 351.220, 52813.344 23/04/03,00:48:44,03,09,1, 11.9,1,1, -0.295, 10364.586, 351.204, 52813.328 23/04/03,00:48:44,04,09,1, 11.9,1,1, -0.295, 10364.592, 351.221, 52813.295 23/04/03,00:48:44,05,09,1, 11.9,1,1, -0.295, 10364.634, 351.231, 52813.285 23/04/03,00:48:44,06,09,1, 11.9,1,1, -0.295, 10364.644, 351.231, 52813.254 23/04/03,00:48:44,07,09,1, 11.9,1,1, -0.295, 10364.676, 351.241, 52813.290 23/04/03,00:48:44,08,09,1, 11.9,1,1, -0.295, 10364.689, 351.253, 52813.215 23/04/03,00:48:44,09,09,1, 11.9,1,1, -0.295, 10364.718, 351.271, 52813.213 23/04/03,00:48:44,10,09,1, 11.9,1,1, -0.295, 10364.737, 351.249, 52813.151 23/04/03,00:48:44,11,09,1, 11.9,1,1, -0.295, 10364.775, 351.281, 52813.158 23/04/03,00:48:44,12,09,1, 11.9,1,1, -0.295, 10364.791, 351.270, 52813.174 23/04/03,00:48:44,13,09,1, 11.9,1,1, -0.295, 10364.803, 351.323, 52813.202 23/04/03,00:48:44,14,09,1, 11.9,1,1, -0.295, 10364.804, 351.276, 52813.122 23/04/03,00:48:44,15,09,1, 11.9,1,1, -0.295, 10364.896, 351.357, 52813.068 23/04/03,00:48:44,16,09,1, 11.9,1,1, -0.295, 10364.881, 351.300, 52813.047 23/04/03,00:48:44,17,09,1, 11.9,1,1, -0.295, 10364.898, 351.320, 52813.037 23/04/03,00:48:44,18,09,1, 11.9,1,1, -0.295, 10364.907, 351.324, 52813.050 23/04/03,00:48:44,19,09,1, 11.9,1,1, -0.295, 10364.929, 351.348, 52813.073 23/04/03,00:48:45,00,09,1, 11.9,1,1, -0.294, 10364.923, 351.348, 52813.073 23/04/03,00:48:45,01,09,1, 11.9,1,1, -0.294, 10364.955, 351.400, 52813.032 23/04/03,00:48:45,02,09,1, 11.9,1,1, -0.294, 10364.965, 351.398, 52813.038 23/04/03,00:48:45,03,09,1, 11.9,1,1, -0.294, 10364.988, 351.388, 52812.999 23/04/03,00:48:45,04,09,1, 11.9,1,1, -0.294, 10364.998, 351.384, 52812.954 23/04/03,00:48:45,05,09,1, 11.9,1,1, -0.294, 10365.026, 351.407, 52812.922 23/04/03,00:48:45,06,09,1, 11.9,1,1, -0.294, 10365.039, 351.401, 52812.930 23/04/03,00:48:45,07,09,1, 11.9,1,1, -0.294, 10365.059, 351.453, 52812.920 23/04/03,00:48:45,08,09,1, 11.9,1,1, -0.294, 10365.081, 351.411, 52812.889 23/04/03,00:48:45,09,09,1, 11.9,1,1, -0.294, 10365.092, 351.466, 52812.893 23/04/03,00:48:45,10,09,1, 11.9,1,1, -0.294, 10365.089, 351.461, 52812.859 23/04/03,00:48:45,11,09,1, 11.9,1,1, -0.294, 10365.129, 351.484, 52812.857 23/04/03,00:48:45,12,09,1, 11.9,1,1, -0.294, 10365.139, 351.464, 52812.821 23/04/03,00:48:45,13,09,1, 11.9,1,1, -0.294, 10365.115, 351.488, 52812.778 23/04/03,00:48:45,14,09,1, 11.9,1,1, -0.294, 10365.154, 351.483, 52812.828 23/04/03,00:48:45,15,09,1, 11.9,1,1, -0.294, 10365.155, 351.507, 52812.744 23/04/03,00:48:45,16,09,1, 11.9,1,1, -0.294, 10365.174, 351.495, 52812.754 23/04/03,00:48:45,17,09,1, 11.9,1,1, -0.294, 10365.193, 351.548, 52812.746 23/04/03,00:48:45,18,09,1, 11.9,1,1, -0.294, 10365.192, 351.528, 52812.700 23/04/03,00:48:45,19,09,1, 11.9,1,1, -0.294, 10365.229, 351.531, 52812.698 23/04/03,00:48:46,00,09,1, 11.9,1,1, -0.300, 10365.224, 351.531, 52812.698 23/04/03,00:48:46,01,09,1, 11.9,1,1, -0.300, 10365.230, 351.587, 52812.924 23/04/03,00:48:46,02,09,1, 11.9,1,1, -0.300, 10365.253, 351.536, 52812.577 23/04/03,00:48:46,03,09,1, 11.9,1,1, -0.300, 10365.259, 351.618, 52812.579 23/04/03,00:48:46,04,09,1, 11.9,1,1, -0.300, 10365.282, 351.568, 52812.531 23/04/03,00:48:46,05,09,1, 11.9,1,1, -0.300, 10365.262, 351.627, 52812.550 23/04/03,00:48:46,06,09,1, 11.9,1,1, -0.300, 10365.293, 351.609, 52812.529 23/04/03,00:48:46,07,09,1, 11.9,1,1, -0.300, 10365.284, 351.635, 52812.496 23/04/03,00:48:46,08,09,1, 11.9,1,1, -0.300, 10365.285, 351.607, 52812.446 23/04/03,00:48:46,09,09,1, 11.9,1,1, -0.300, 10365.324, 351.645, 52812.447 23/04/03,00:48:46,10,09,1, 11.9,1,1, -0.300, 10365.310, 351.634, 52812.424 23/04/03,00:48:46,11,09,1, 11.9,1,1, -0.300, 10365.302, 351.658, 52812.423 23/04/03,00:48:46,12,09,1, 11.9,1,1, -0.300, 10365.347, 351.663, 52812.427 23/04/03,00:48:46,13,09,1, 11.9,1,1, -0.300, 10365.303, 351.633, 52812.253 23/04/03,00:48:46,14,09,1, 11.9,1,1, -0.300, 10365.395, 351.668, 52812.327 23/04/03,00:48:46,15,09,1, 11.9,1,1, -0.300, 10365.367, 351.711, 52812.607 23/04/03,00:48:46,16,09,1, 11.9,1,1, -0.300, 10365.406, 351.670, 52812.342 23/04/03,00:48:46,17,09,1, 11.9,1,1, -0.300, 10365.402, 351.688, 52812.334 23/04/03,00:48:46,18,09,1, 11.9,1,1, -0.300, 10365.418, 351.718, 52812.340 23/04/03,00:48:46,19,09,1, 11.9,1,1, -0.300, 10365.399, 351.717, 52812.255 23/04/03,00:48:47,00,10,1, 11.9,1,1, -0.295, 10365.391, 351.717, 52812.255 23/04/03,00:48:47,01,10,1, 11.9,1,1, -0.295, 10365.424, 351.731, 52812.217 23/04/03,00:48:47,02,10,1, 11.9,1,1, -0.295, 10365.421, 351.734, 52812.200 23/04/03,00:48:47,03,10,1, 11.9,1,1, -0.295, 10365.403, 351.744, 52812.189 23/04/03,00:48:47,04,10,1, 11.9,1,1, -0.295, 10365.446, 351.734, 52812.165 23/04/03,00:48:47,05,10,1, 11.9,1,1, -0.295, 10365.427, 351.746, 52812.159 23/04/03,00:48:47,06,10,1, 11.9,1,1, -0.295, 10365.439, 351.778, 52812.175 23/04/03,00:48:47,07,10,1, 11.9,1,1, -0.295, 10365.454, 351.754, 52812.149 23/04/03,00:48:47,08,10,1, 11.9,1,1, -0.295, 10365.471, 351.780, 52812.124 23/04/03,00:48:47,09,10,1, 11.9,1,1, -0.295, 10365.484, 351.769, 52812.113 23/04/03,00:48:47,10,10,1, 11.9,1,1, -0.295, 10365.473, 351.768, 52812.076 23/04/03,00:48:47,11,10,1, 11.9,1,1, -0.295, 10365.499, 351.801, 52812.082 23/04/03,00:48:47,12,10,1, 11.9,1,1, -0.295, 10365.511, 351.772, 52812.009 23/04/03,00:48:47,13,10,1, 11.9,1,1, -0.295, 10365.501, 351.772, 52812.000 23/04/03,00:48:47,14,10,1, 11.9,1,1, -0.295, 10365.550, 351.822, 52812.017 23/04/03,00:48:47,15,10,1, 11.9,1,1, -0.295, 10365.527, 351.751, 52811.961 23/04/03,00:48:47,16,10,1, 11.9,1,1, -0.295, 10365.536, 351.802, 52811.963 23/04/03,00:48:47,17,10,1, 11.9,1,1, -0.295, 10365.553, 351.808, 52811.880 23/04/03,00:48:47,18,10,1, 11.9,1,1, -0.295, 10365.562, 351.845, 52811.927 23/04/03,00:48:47,19,10,1, 11.9,1,1, -0.295, 10365.596, 351.827, 52811.869 23/04/03,00:48:48,00,09,1, 11.9,1,1, -0.299, 10365.591, 351.827, 52811.869 23/04/03,00:48:48,01,09,1, 11.9,1,1, -0.299, 10365.595, 351.781, 52811.808 23/04/03,00:48:48,02,09,1, 11.9,1,1, -0.299, 10365.634, 351.872, 52811.832 23/04/03,00:48:48,03,09,1, 11.9,1,1, -0.299, 10365.632, 351.856, 52811.842 23/04/03,00:48:48,04,09,1, 11.9,1,1, -0.299, 10365.628, 351.853, 52811.760 23/04/03,00:48:48,05,09,1, 11.9,1,1, -0.299, 10365.644, 351.849, 52811.737 23/04/03,00:48:48,06,09,1, 11.9,1,1, -0.299, 10365.651, 351.863, 52811.720 23/04/03,00:48:48,07,09,1, 11.9,1,1, -0.299, 10365.685, 351.881, 52811.715 23/04/03,00:48:48,08,09,1, 11.9,1,1, -0.299, 10365.669, 351.891, 52811.736 23/04/03,00:48:48,09,09,1, 11.9,1,1, -0.299, 10365.682, 351.871, 52811.676 23/04/03,00:48:48,10,09,1, 11.9,1,1, -0.299, 10365.707, 351.903, 52811.642 23/04/03,00:48:48,11,09,1, 11.9,1,1, -0.299, 10365.685, 351.888, 52811.634 23/04/03,00:48:48,12,09,1, 11.9,1,1, -0.299, 10365.735, 351.922, 52811.590 23/04/03,00:48:48,13,09,1, 11.9,1,1, -0.299, 10365.748, 351.917, 52811.573 23/04/03,00:48:48,14,09,1, 11.9,1,1, -0.299, 10365.757, 351.924, 52811.542 23/04/03,00:48:48,15,09,1, 11.9,1,1, -0.299, 10365.759, 351.915, 52811.472 23/04/03,00:48:48,16,09,1, 11.9,1,1, -0.299, 10365.796, 352.005, 52811.538 23/04/03,00:48:48,17,09,1, 11.9,1,1, -0.299, 10365.776, 351.936, 52811.515 23/04/03,00:48:48,18,09,1, 11.9,1,1, -0.299, 10365.841, 352.024, 52811.542 23/04/03,00:48:48,19,09,1, 11.9,1,1, -0.299, 10365.818, 351.963, 52811.438 23/04/03,00:48:49,00,09,1, 11.9,1,1, -0.296, 10365.816, 351.963, 52811.438 23/04/03,00:48:49,01,09,1, 11.9,1,1, -0.296, 10365.876, 352.048, 52811.480 23/04/03,00:48:49,02,09,1, 11.9,1,1, -0.296, 10365.881, 352.036, 52811.424 23/04/03,00:48:49,03,09,1, 11.9,1,1, -0.296, 10365.882, 352.032, 52811.416 23/04/03,00:48:49,04,09,1, 11.9,1,1, -0.296, 10365.897, 352.061, 52811.392 23/04/03,00:48:49,05,09,1, 11.9,1,1, -0.296, 10365.922, 352.082, 52811.344 23/04/03,00:48:49,06,09,1, 11.9,1,1, -0.296, 10365.934, 352.105, 52811.328 23/04/03,00:48:49,07,09,1, 11.9,1,1, -0.296, 10365.958, 352.117, 52811.361 23/04/03,00:48:49,08,09,1, 11.9,1,1, -0.296, 10366.016, 352.191, 52811.362 23/04/03,00:48:49,09,09,1, 11.9,1,1, -0.296, 10366.005, 352.173, 52811.282 23/04/03,00:48:49,10,09,1, 11.9,1,1, -0.296, 10366.008, 352.168, 52811.306 23/04/03,00:48:49,11,09,1, 11.9,1,1, -0.296, 10366.044, 352.168, 52811.260 23/04/03,00:48:49,12,09,1, 11.9,1,1, -0.296, 10366.061, 352.232, 52811.266 23/04/03,00:48:49,13,09,1, 11.9,1,1, -0.296, 10366.093, 352.199, 52811.273 23/04/03,00:48:49,14,09,1, 11.9,1,1, -0.296, 10366.135, 352.264, 52811.270 23/04/03,00:48:49,15,09,1, 11.9,1,1, -0.296, 10366.154, 352.263, 52811.045 23/04/03,00:48:49,16,09,1, 11.9,1,1, -0.296, 10366.145, 352.314, 52811.218 23/04/03,00:48:49,17,09,1, 11.9,1,1, -0.296, 10366.177, 352.318, 52811.211 23/04/03,00:48:49,18,09,1, 11.9,1,1, -0.296, 10366.194, 352.339, 52811.199 23/04/03,00:48:49,19,09,1, 11.9,1,1, -0.296, 10366.188, 352.334, 52811.200 23/04/03,00:48:50,00,09,1, 11.9,1,1, -0.297, 10366.184, 352.334, 52811.200 23/04/03,00:48:50,01,09,1, 11.9,1,1, -0.297, 10366.235, 352.418, 52811.139 23/04/03,00:48:50,02,09,1, 11.9,1,1, -0.297, 10366.281, 352.424, 52811.155 23/04/03,00:48:50,03,09,1, 11.9,1,1, -0.297, 10366.300, 352.442, 52811.154 23/04/03,00:48:50,04,09,1, 11.9,1,1, -0.297, 10366.335, 352.492, 52811.123 23/04/03,00:48:50,05,09,1, 11.9,1,1, -0.297, 10366.367, 352.484, 52811.108 23/04/03,00:48:50,06,09,1, 11.9,1,1, -0.297, 10366.365, 352.548, 52811.151 23/04/03,00:48:50,07,09,1, 11.9,1,1, -0.297, 10366.364, 352.528, 52811.081 23/04/03,00:48:50,08,09,1, 11.9,1,1, -0.297, 10366.406, 352.565, 52811.114 23/04/03,00:48:50,09,09,1, 11.9,1,1, -0.297, 10366.401, 352.597, 52811.067 23/04/03,00:48:50,10,09,1, 11.9,1,1, -0.297, 10366.440, 352.627, 52811.027 23/04/03,00:48:50,11,09,1, 11.9,1,1, -0.297, 10366.439, 352.620, 52811.018 23/04/03,00:48:50,12,09,1, 11.9,1,1, -0.297, 10366.517, 352.736, 52811.027 23/04/03,00:48:50,13,09,1, 11.9,1,1, -0.297, 10366.509, 352.725, 52811.019 23/04/03,00:48:50,14,09,1, 11.9,1,1, -0.297, 10366.544, 352.784, 52811.045 23/04/03,00:48:50,15,09,1, 11.9,1,1, -0.297, 10366.576, 352.759, 52811.003 23/04/03,00:48:50,16,09,1, 11.9,1,1, -0.297, 10366.577, 352.818, 52811.009 23/04/03,00:48:50,17,09,1, 11.9,1,1, -0.297, 10366.579, 352.826, 52810.973 23/04/03,00:48:50,18,09,1, 11.9,1,1, -0.297, 10366.629, 352.896, 52811.002 23/04/03,00:48:50,19,09,1, 11.9,1,1, -0.297, 10366.662, 352.883, 52810.912 23/04/03,00:48:51,00,09,1, 11.9,1,1, -0.295, 10366.659, 352.883, 52810.912 23/04/03,00:48:51,01,09,1, 11.9,1,1, -0.295, 10366.669, 352.909, 52810.939 23/04/03,00:48:51,02,09,1, 11.9,1,1, -0.295, 10366.726, 352.990, 52810.973 23/04/03,00:48:51,03,09,1, 11.9,1,1, -0.295, 10366.740, 353.035, 52810.947 23/04/03,00:48:51,04,09,1, 11.9,1,1, -0.295, 10366.770, 353.058, 52810.899 23/04/03,00:48:51,05,09,1, 11.9,1,1, -0.295, 10366.767, 353.074, 52810.871 23/04/03,00:48:51,06,09,1, 11.9,1,1, -0.295, 10366.823, 353.118, 52810.937 23/04/03,00:48:51,07,09,1, 11.9,1,1, -0.295, 10366.812, 353.140, 52810.907 23/04/03,00:48:51,08,09,1, 11.9,1,1, -0.295, 10366.830, 353.188, 52810.857 23/04/03,00:48:51,09,09,1, 11.9,1,1, -0.295, 10366.846, 353.214, 52810.870 23/04/03,00:48:51,10,09,1, 11.9,1,1, -0.295, 10366.875, 353.254, 52810.882 23/04/03,00:48:51,11,09,1, 11.9,1,1, -0.295, 10366.925, 353.233, 52810.785 23/04/03,00:48:51,12,09,1, 11.9,1,1, -0.295, 10366.899, 353.304, 52810.537 23/04/03,00:48:51,13,09,1, 11.9,1,1, -0.295, 10366.961, 353.338, 52810.787 23/04/03,00:48:51,14,09,1, 11.9,1,1, -0.295, 10366.920, 353.372, 52810.766 23/04/03,00:48:51,15,09,1, 11.9,1,1, -0.295, 10366.952, 353.402, 52810.788 23/04/03,00:48:51,16,09,1, 11.9,1,1, -0.295, 10366.971, 353.484, 52810.803 23/04/03,00:48:51,17,09,1, 11.9,1,1, -0.295, 10367.004, 353.497, 52810.781 23/04/03,00:48:51,18,09,1, 11.9,1,1, -0.295, 10367.031, 353.554, 52810.791 23/04/03,00:48:51,19,09,1, 11.9,1,1, -0.295, 10367.005, 353.578, 52810.774 23/04/03,00:48:52,00,09,1, 12.0,1,1, -0.296, 10367.001, 353.578, 52810.774 23/04/03,00:48:52,01,09,1, 12.0,1,1, -0.296, 10367.059, 353.628, 52810.726 23/04/03,00:48:52,02,09,1, 12.0,1,1, -0.296, 10367.086, 353.692, 52810.740 23/04/03,00:48:52,03,09,1, 12.0,1,1, -0.296, 10367.126, 353.703, 52810.739 23/04/03,00:48:52,04,09,1, 12.0,1,1, -0.296, 10367.110, 353.764, 52810.769 23/04/03,00:48:52,05,09,1, 12.0,1,1, -0.296, 10367.108, 353.769, 52810.693 23/04/03,00:48:52,06,09,1, 12.0,1,1, -0.296, 10367.119, 353.826, 52810.689 23/04/03,00:48:52,07,09,1, 12.0,1,1, -0.296, 10367.144, 353.876, 52810.704 23/04/03,00:48:52,08,09,1, 12.0,1,1, -0.296, 10367.156, 353.930, 52810.695 23/04/03,00:48:52,09,09,1, 12.0,1,1, -0.296, 10367.163, 353.962, 52810.664 23/04/03,00:48:52,10,09,1, 12.0,1,1, -0.296, 10367.159, 353.956, 52810.658 23/04/03,00:48:52,11,09,1, 12.0,1,1, -0.296, 10367.227, 354.007, 52810.634 23/04/03,00:48:52,12,09,1, 12.0,1,1, -0.296, 10367.209, 354.082, 52810.627 23/04/03,00:48:52,13,09,1, 12.0,1,1, -0.296, 10367.259, 354.141, 52810.681 23/04/03,00:48:52,14,09,1, 12.0,1,1, -0.296, 10367.229, 354.120, 52810.642 23/04/03,00:48:52,15,09,1, 12.0,1,1, -0.296, 10367.258, 354.206, 52810.599 23/04/03,00:48:52,16,09,1, 12.0,1,1, -0.296, 10367.256, 354.230, 52810.630 23/04/03,00:48:52,17,09,1, 12.0,1,1, -0.296, 10367.275, 354.278, 52810.593 23/04/03,00:48:52,18,09,1, 12.0,1,1, -0.296, 10367.324, 354.325, 52810.770 23/04/03,00:48:52,19,09,1, 12.0,1,1, -0.296, 10367.286, 354.359, 52810.537 23/04/03,00:48:53,00,09,1, 12.0,1,1, -0.296, 10367.285, 354.359, 52810.537 23/04/03,00:48:53,01,09,1, 12.0,1,1, -0.296, 10367.315, 354.469, 52810.582 23/04/03,00:48:53,02,09,1, 12.0,1,1, -0.296, 10367.314, 354.445, 52810.540 23/04/03,00:48:53,03,09,1, 12.0,1,1, -0.296, 10367.327, 354.496, 52810.361 23/04/03,00:48:53,04,09,1, 12.0,1,1, -0.296, 10367.344, 354.567, 52810.585 23/04/03,00:48:53,05,09,1, 12.0,1,1, -0.296, 10367.361, 354.607, 52810.543 23/04/03,00:48:53,06,09,1, 12.0,1,1, -0.296, 10367.348, 354.603, 52810.479 23/04/03,00:48:53,07,09,1, 12.0,1,1, -0.296, 10367.378, 354.663, 52810.498 23/04/03,00:48:53,08,09,1, 12.0,1,1, -0.296, 10367.393, 354.710, 52810.481 23/04/03,00:48:53,09,09,1, 12.0,1,1, -0.296, 10367.356, 354.747, 52810.285 23/04/03,00:48:53,10,09,1, 12.0,1,1, -0.296, 10367.414, 354.761, 52810.491 23/04/03,00:48:53,11,09,1, 12.0,1,1, -0.296, 10367.389, 354.793, 52810.443 23/04/03,00:48:53,12,09,1, 12.0,1,1, -0.296, 10367.454, 354.846, 52810.324 23/04/03,00:48:53,13,09,1, 12.0,1,1, -0.296, 10367.431, 354.871, 52810.324 23/04/03,00:48:53,14,09,1, 12.0,1,1, -0.296, 10367.423, 354.879, 52810.357 23/04/03,00:48:53,15,09,1, 12.0,1,1, -0.296, 10367.445, 354.966, 52810.353 23/04/03,00:48:53,16,09,1, 12.0,1,1, -0.296, 10367.417, 354.961, 52810.312 23/04/03,00:48:53,17,09,1, 12.0,1,1, -0.296, 10367.446, 355.048, 52810.296 23/04/03,00:48:53,18,09,1, 12.0,1,1, -0.296, 10367.443, 355.047, 52810.279 23/04/03,00:48:53,19,09,1, 12.0,1,1, -0.296, 10367.456, 355.068, 52810.254 23/04/03,00:48:54,00,09,1, 11.9,1,1, -0.298, 10367.452, 355.068, 52810.254 23/04/03,00:48:54,01,09,1, 11.9,1,1, -0.298, 10367.459, 355.174, 52810.194 23/04/03,00:48:54,02,09,1, 11.9,1,1, -0.298, 10367.467, 355.156, 52810.171 23/04/03,00:48:54,03,09,1, 11.9,1,1, -0.298, 10367.476, 355.199, 52810.161 23/04/03,00:48:54,04,09,1, 11.9,1,1, -0.298, 10367.434, 355.203, 52810.122 23/04/03,00:48:54,05,09,1, 11.9,1,1, -0.298, 10367.456, 355.257, 52810.124 23/04/03,00:48:54,06,09,1, 11.9,1,1, -0.298, 10367.482, 355.264, 52810.072 23/04/03,00:48:54,07,09,1, 11.9,1,1, -0.298, 10367.454, 355.308, 52809.980 23/04/03,00:48:54,08,09,1, 11.9,1,1, -0.298, 10367.494, 355.334, 52810.069 23/04/03,00:48:54,09,09,1, 11.9,1,1, -0.298, 10367.470, 355.328, 52809.985 23/04/03,00:48:54,10,09,1, 11.9,1,1, -0.298, 10367.505, 355.351, 52810.016 23/04/03,00:48:54,11,09,1, 11.9,1,1, -0.298, 10367.477, 355.399, 52810.015 23/04/03,00:48:54,12,09,1, 11.9,1,1, -0.298, 10367.462, 355.392, 52809.966 23/04/03,00:48:54,13,09,1, 11.9,1,1, -0.298, 10367.486, 355.425, 52809.964 23/04/03,00:48:54,14,09,1, 11.9,1,1, -0.298, 10367.472, 355.452, 52809.916 23/04/03,00:48:54,15,09,1, 11.9,1,1, -0.298, 10367.478, 355.478, 52809.939 23/04/03,00:48:54,16,09,1, 11.9,1,1, -0.298, 10367.458, 355.477, 52809.840 23/04/03,00:48:54,17,09,1, 11.9,1,1, -0.298, 10367.493, 355.526, 52809.847 23/04/03,00:48:54,18,09,1, 11.9,1,1, -0.298, 10367.482, 355.523, 52809.858 23/04/03,00:48:54,19,09,1, 11.9,1,1, -0.298, 10367.481, 355.548, 52809.783 23/04/03,00:48:55,00,09,1, 11.9,1,1, -0.296, 10367.477, 355.548, 52809.783 23/04/03,00:48:55,01,09,1, 11.9,1,1, -0.296, 10367.471, 355.556, 52809.743 23/04/03,00:48:55,02,09,1, 11.9,1,1, -0.296, 10367.448, 355.566, 52809.715 23/04/03,00:48:55,03,09,1, 11.9,1,1, -0.296, 10367.477, 355.589, 52809.664 23/04/03,00:48:55,04,09,1, 11.9,1,1, -0.296, 10367.478, 355.594, 52809.683 23/04/03,00:48:55,05,09,1, 11.9,1,1, -0.296, 10367.461, 355.616, 52809.666 23/04/03,00:48:55,06,09,1, 11.9,1,1, -0.296, 10367.457, 355.619, 52809.612 23/04/03,00:48:55,07,09,1, 11.9,1,1, -0.296, 10367.443, 355.633, 52809.624 23/04/03,00:48:55,08,09,1, 11.9,1,1, -0.296, 10367.440, 355.661, 52809.576 23/04/03,00:48:55,09,09,1, 11.9,1,1, -0.296, 10367.448, 355.655, 52809.611 23/04/03,00:48:55,10,09,1, 11.9,1,1, -0.296, 10367.446, 355.664, 52809.563 23/04/03,00:48:55,11,09,1, 11.9,1,1, -0.296, 10367.446, 355.701, 52809.523 23/04/03,00:48:55,12,09,1, 11.9,1,1, -0.296, 10367.445, 355.697, 52809.514 23/04/03,00:48:55,13,09,1, 11.9,1,1, -0.296, 10367.464, 355.715, 52809.436 23/04/03,00:48:55,14,09,1, 11.9,1,1, -0.296, 10367.451, 355.719, 52809.462 23/04/03,00:48:55,15,09,1, 11.9,1,1, -0.296, 10367.457, 355.713, 52809.478 23/04/03,00:48:55,16,09,1, 11.9,1,1, -0.296, 10367.471, 355.771, 52809.477 23/04/03,00:48:55,17,09,1, 11.9,1,1, -0.296, 10367.414, 355.732, 52809.455 23/04/03,00:48:55,18,09,1, 11.9,1,1, -0.296, 10367.467, 355.761, 52809.407 23/04/03,00:48:55,19,09,1, 11.9,1,1, -0.296, 10367.463, 355.745, 52809.344 23/04/03,00:48:56,00,09,1, 11.9,1,1, -0.293, 10367.460, 355.745, 52809.344 23/04/03,00:48:56,01,09,1, 11.9,1,1, -0.293, 10367.458, 355.768, 52809.326 23/04/03,00:48:56,02,09,1, 11.9,1,1, -0.293, 10367.477, 355.770, 52809.311 23/04/03,00:48:56,03,09,1, 11.9,1,1, -0.293, 10367.461, 355.776, 52809.269 23/04/03,00:48:56,04,09,1, 11.9,1,1, -0.293, 10367.461, 355.802, 52809.245 23/04/03,00:48:56,05,09,1, 11.9,1,1, -0.293, 10367.474, 355.773, 52809.209 23/04/03,00:48:56,06,09,1, 11.9,1,1, -0.293, 10367.463, 355.830, 52809.209 23/04/03,00:48:56,07,09,1, 11.9,1,1, -0.293, 10367.491, 355.787, 52809.179 23/04/03,00:48:56,08,09,1, 11.9,1,1, -0.293, 10367.472, 355.831, 52809.203 23/04/03,00:48:56,09,09,1, 11.9,1,1, -0.293, 10367.483, 355.789, 52809.146 23/04/03,00:48:56,10,09,1, 11.9,1,1, -0.293, 10367.484, 355.822, 52809.116 23/04/03,00:48:56,11,09,1, 11.9,1,1, -0.293, 10367.487, 355.790, 52809.104 23/04/03,00:48:56,12,09,1, 11.9,1,1, -0.293, 10367.506, 355.843, 52809.054 23/04/03,00:48:56,13,09,1, 11.9,1,1, -0.293, 10367.494, 355.785, 52809.010 23/04/03,00:48:56,14,09,1, 11.9,1,1, -0.293, 10367.494, 355.849, 52808.999 23/04/03,00:48:56,15,09,1, 11.9,1,1, -0.293, 10367.519, 355.848, 52808.969 23/04/03,00:48:56,16,09,1, 11.9,1,1, -0.293, 10367.565, 355.860, 52809.039 23/04/03,00:48:56,17,09,1, 11.9,1,1, -0.293, 10367.526, 355.838, 52809.004 23/04/03,00:48:56,18,09,1, 11.9,1,1, -0.293, 10367.547, 355.856, 52808.998 23/04/03,00:48:56,19,09,1, 11.9,1,1, -0.293, 10367.549, 355.825, 52808.897 23/04/03,00:48:57,00,09,1, 11.9,1,1, -0.300, 10367.544, 355.825, 52808.897 23/04/03,00:48:57,01,09,1, 11.9,1,1, -0.300, 10367.578, 355.848, 52808.852 23/04/03,00:48:57,02,09,1, 11.9,1,1, -0.300, 10367.585, 355.881, 52808.967 23/04/03,00:48:57,03,09,1, 11.9,1,1, -0.300, 10367.589, 355.914, 52808.906 23/04/03,00:48:57,04,09,1, 11.9,1,1, -0.300, 10367.613, 355.894, 52808.915 23/04/03,00:48:57,05,09,1, 11.9,1,1, -0.300, 10367.624, 355.904, 52808.902 23/04/03,00:48:57,06,09,1, 11.9,1,1, -0.300, 10367.645, 355.927, 52808.805 23/04/03,00:48:57,07,09,1, 11.9,1,1, -0.300, 10367.671, 355.905, 52808.817 23/04/03,00:48:57,08,09,1, 11.9,1,1, -0.300, 10367.664, 355.914, 52808.749 23/04/03,00:48:57,09,09,1, 11.9,1,1, -0.300, 10367.689, 355.906, 52808.758 23/04/03,00:48:57,10,09,1, 11.9,1,1, -0.300, 10367.700, 355.926, 52808.766 23/04/03,00:48:57,11,09,1, 11.9,1,1, -0.300, 10367.694, 355.913, 52808.710 23/04/03,00:48:57,12,09,1, 11.9,1,1, -0.300, 10367.719, 355.941, 52808.707 23/04/03,00:48:57,13,09,1, 11.9,1,1, -0.300, 10367.725, 355.944, 52808.677 23/04/03,00:48:57,14,09,1, 11.9,1,1, -0.300, 10367.733, 355.949, 52808.701 23/04/03,00:48:57,15,09,1, 11.9,1,1, -0.300, 10367.722, 355.946, 52808.625 23/04/03,00:48:57,16,09,1, 11.9,1,1, -0.300, 10367.752, 355.957, 52808.647 23/04/03,00:48:57,17,09,1, 11.9,1,1, -0.300, 10367.757, 355.965, 52808.581 23/04/03,00:48:57,18,09,1, 11.9,1,1, -0.300, 10367.769, 355.958, 52808.546 23/04/03,00:48:57,19,09,1, 11.9,1,1, -0.300, 10367.793, 355.968, 52808.683 23/04/03,00:48:58,00,09,1, 11.9,1,1, -0.296, 10367.786, 355.968, 52808.683 23/04/03,00:48:58,01,09,1, 11.9,1,1, -0.296, 10367.810, 355.998, 52808.526 23/04/03,00:48:58,02,09,1, 11.9,1,1, -0.296, 10367.813, 355.997, 52808.415 23/04/03,00:48:58,03,09,1, 11.9,1,1, -0.296, 10367.833, 355.987, 52808.461 23/04/03,00:48:58,04,09,1, 11.9,1,1, -0.296, 10367.857, 356.009, 52808.454 23/04/03,00:48:58,05,09,1, 11.9,1,1, -0.296, 10367.847, 355.979, 52808.438 23/04/03,00:48:58,06,09,1, 11.9,1,1, -0.296, 10367.890, 356.026, 52808.427 23/04/03,00:48:58,07,09,1, 11.9,1,1, -0.296, 10367.888, 356.046, 52808.388 23/04/03,00:48:58,08,09,1, 11.9,1,1, -0.296, 10367.904, 356.021, 52808.360 23/04/03,00:48:58,09,09,1, 11.9,1,1, -0.296, 10367.925, 356.026, 52808.347 23/04/03,00:48:58,10,09,1, 11.9,1,1, -0.296, 10367.906, 356.047, 52808.342 23/04/03,00:48:58,11,09,1, 11.9,1,1, -0.296, 10367.933, 356.061, 52808.337 23/04/03,00:48:58,12,09,1, 11.9,1,1, -0.296, 10367.936, 356.060, 52808.299 23/04/03,00:48:58,13,09,1, 11.9,1,1, -0.296, 10367.930, 356.045, 52808.255 23/04/03,00:48:58,14,09,1, 11.9,1,1, -0.296, 10367.926, 356.090, 52808.241 23/04/03,00:48:58,15,09,1, 11.9,1,1, -0.296, 10367.964, 356.096, 52808.205 23/04/03,00:48:58,16,09,1, 11.9,1,1, -0.296, 10367.963, 356.094, 52808.209 23/04/03,00:48:58,17,09,1, 11.9,1,1, -0.296, 10367.971, 356.107, 52808.220 23/04/03,00:48:58,18,09,1, 11.9,1,1, -0.296, 10367.989, 356.116, 52808.181 23/04/03,00:48:58,19,09,1, 11.9,1,1, -0.296, 10367.991, 356.120, 52808.135 23/04/03,00:48:59,00,09,1, 11.9,1,1, -0.296, 10367.986, 356.120, 52808.135 23/04/03,00:48:59,01,09,1, 11.9,1,1, -0.296, 10368.015, 356.144, 52808.093 23/04/03,00:48:59,02,09,1, 11.9,1,1, -0.296, 10368.022, 356.172, 52808.114 23/04/03,00:48:59,03,09,1, 11.9,1,1, -0.296, 10368.005, 356.145, 52808.057 23/04/03,00:48:59,04,09,1, 11.9,1,1, -0.296, 10368.054, 356.191, 52808.044 23/04/03,00:48:59,05,09,1, 11.9,1,1, -0.296, 10368.038, 356.181, 52808.039 23/04/03,00:48:59,06,09,1, 11.9,1,1, -0.296, 10368.027, 356.194, 52808.011 23/04/03,00:48:59,07,09,1, 11.9,1,1, -0.296, 10368.073, 356.213, 52807.981 23/04/03,00:48:59,08,09,1, 11.9,1,1, -0.296, 10368.067, 356.200, 52807.942 23/04/03,00:48:59,09,09,1, 11.9,1,1, -0.296, 10368.099, 356.240, 52807.980 23/04/03,00:48:59,10,09,1, 11.9,1,1, -0.296, 10368.101, 356.230, 52807.925 23/04/03,00:48:59,11,09,1, 11.9,1,1, -0.296, 10368.114, 356.285, 52807.950 23/04/03,00:48:59,12,09,1, 11.9,1,1, -0.296, 10368.097, 356.287, 52807.913 23/04/03,00:48:59,13,09,1, 11.9,1,1, -0.296, 10368.142, 356.302, 52807.858 23/04/03,00:48:59,14,09,1, 11.9,1,1, -0.296, 10368.162, 356.332, 52807.918 23/04/03,00:48:59,15,09,1, 11.9,1,1, -0.296, 10368.160, 356.312, 52807.855 23/04/03,00:48:59,16,09,1, 11.9,1,1, -0.296, 10368.174, 356.334, 52807.819 23/04/03,00:48:59,17,09,1, 11.9,1,1, -0.296, 10368.183, 356.330, 52807.809 23/04/03,00:48:59,18,09,1, 11.9,1,1, -0.296, 10368.175, 356.347, 52807.728 23/04/03,00:48:59,19,09,1, 11.9,1,1, -0.296, 10368.187, 356.375, 52807.750 23/04/03,00:49:00,00,09,1, 11.8,1,1, -0.294, 10368.186, 356.375, 52807.750 23/04/03,00:49:00,01,09,1, 11.8,1,1, -0.294, 10368.252, 356.398, 52807.693 23/04/03,00:49:00,02,09,1, 11.8,1,1, -0.294, 10368.236, 356.388, 52807.602 23/04/03,00:49:00,03,09,1, 11.8,1,1, -0.294, 10368.266, 356.406, 52807.603 23/04/03,00:49:00,04,09,1, 11.8,1,1, -0.294, 10368.264, 356.421, 52807.547 23/04/03,00:49:00,05,09,1, 11.8,1,1, -0.294, 10368.279, 356.442, 52807.540 23/04/03,00:49:00,06,09,1, 11.8,1,1, -0.294, 10368.297, 356.488, 52807.547 23/04/03,00:49:00,07,09,1, 11.8,1,1, -0.294, 10368.289, 356.493, 52807.516 23/04/03,00:49:00,08,09,1, 11.8,1,1, -0.294, 10368.331, 356.517, 52807.497 23/04/03,00:49:00,09,09,1, 11.8,1,1, -0.294, 10368.325, 356.515, 52807.481 23/04/03,00:49:00,10,09,1, 11.8,1,1, -0.294, 10368.362, 356.557, 52807.507 23/04/03,00:49:00,11,09,1, 11.8,1,1, -0.294, 10368.378, 356.558, 52807.461 23/04/03,00:49:00,12,09,1, 11.8,1,1, -0.294, 10368.413, 356.586, 52807.448 23/04/03,00:49:00,13,09,1, 11.8,1,1, -0.294, 10368.384, 356.599, 52807.435 23/04/03,00:49:00,14,09,1, 11.8,1,1, -0.294, 10368.416, 356.639, 52807.367 23/04/03,00:49:00,15,09,1, 11.8,1,1, -0.294, 10368.409, 356.579, 52807.277 23/04/03,00:49:00,16,09,1, 11.8,1,1, -0.294, 10368.449, 356.632, 52807.300 23/04/03,00:49:00,17,09,1, 11.8,1,1, -0.294, 10368.448, 356.641, 52807.284 23/04/03,00:49:00,18,09,1, 11.8,1,1, -0.294, 10368.470, 356.630, 52807.300 23/04/03,00:49:00,19,09,1, 11.8,1,1, -0.294, 10368.469, 356.606, 52807.147 23/04/03,00:49:01,00,09,1, 12.0,1,1, -0.296, 10368.462, 356.606, 52807.147 23/04/03,00:49:01,01,09,1, 12.0,1,1, -0.296, 10368.508, 356.654, 52807.175 23/04/03,00:49:01,02,09,1, 12.0,1,1, -0.296, 10368.562, 356.698, 52807.180 23/04/03,00:49:01,03,09,1, 12.0,1,1, -0.296, 10368.557, 356.737, 52807.174 23/04/03,00:49:01,04,09,1, 12.0,1,1, -0.296, 10368.576, 356.722, 52807.141 23/04/03,00:49:01,05,09,1, 12.0,1,1, -0.296, 10368.597, 356.752, 52807.105 23/04/03,00:49:01,06,09,1, 12.0,1,1, -0.296, 10368.617, 356.757, 52807.039 23/04/03,00:49:01,07,09,1, 12.0,1,1, -0.296, 10368.642, 356.797, 52807.050 23/04/03,00:49:01,08,09,1, 12.0,1,1, -0.296, 10368.657, 356.838, 52807.052 23/04/03,00:49:01,09,09,1, 12.0,1,1, -0.296, 10368.658, 356.810, 52807.037 23/04/03,00:49:01,10,09,1, 12.0,1,1, -0.296, 10368.704, 356.877, 52807.012 23/04/03,00:49:01,11,09,1, 12.0,1,1, -0.296, 10368.682, 356.841, 52806.940 23/04/03,00:49:01,12,09,1, 12.0,1,1, -0.296, 10368.735, 356.899, 52806.968 23/04/03,00:49:01,13,09,1, 12.0,1,1, -0.296, 10368.748, 356.873, 52806.948 23/04/03,00:49:01,14,09,1, 12.0,1,1, -0.296, 10368.766, 356.948, 52806.923 23/04/03,00:49:01,15,09,1, 12.0,1,1, -0.296, 10368.773, 356.904, 52806.847 23/04/03,00:49:01,16,09,1, 12.0,1,1, -0.296, 10368.804, 356.973, 52806.836 23/04/03,00:49:01,17,09,1, 12.0,1,1, -0.296, 10368.819, 356.954, 52806.787 23/04/03,00:49:01,18,09,1, 12.0,1,1, -0.296, 10368.807, 356.926, 52806.761 23/04/03,00:49:01,19,09,1, 12.0,1,1, -0.296, 10368.854, 356.960, 52806.759 23/04/03,00:49:02,00,09,1, 11.7,1,1, -0.293, 10368.845, 356.960, 52806.759 23/04/03,00:49:02,01,09,1, 11.7,1,1, -0.293, 10368.817, 356.947, 52806.704 23/04/03,00:49:02,02,09,1, 11.7,1,1, -0.293, 10368.868, 356.990, 52806.676 23/04/03,00:49:02,03,09,1, 11.7,1,1, -0.293, 10368.902, 356.928, 52806.623 23/04/03,00:49:02,04,09,1, 11.7,1,1, -0.293, 10368.915, 357.009, 52806.635 23/04/03,00:49:02,05,09,1, 11.7,1,1, -0.293, 10368.953, 357.030, 52806.626 23/04/03,00:49:02,06,09,1, 11.7,1,1, -0.293, 10368.947, 357.037, 52806.606 23/04/03,00:49:02,07,09,1, 11.7,1,1, -0.293, 10368.932, 357.017, 52806.539 23/04/03,00:49:02,08,09,1, 11.7,1,1, -0.293, 10368.950, 357.019, 52806.541 23/04/03,00:49:02,09,09,1, 11.7,1,1, -0.293, 10368.953, 357.029, 52806.503 23/04/03,00:49:02,10,09,1, 11.7,1,1, -0.293, 10368.989, 357.069, 52806.501 23/04/03,00:49:02,11,09,1, 11.7,1,1, -0.293, 10368.967, 357.048, 52806.453 23/04/03,00:49:02,12,09,1, 11.7,1,1, -0.293, 10369.012, 357.051, 52806.405 23/04/03,00:49:02,13,09,1, 11.7,1,1, -0.293, 10369.000, 357.084, 52806.578 23/04/03,00:49:02,14,09,1, 11.7,1,1, -0.293, 10369.025, 357.107, 52806.409 23/04/03,00:49:02,15,09,1, 11.7,1,1, -0.293, 10369.032, 357.104, 52806.350 23/04/03,00:49:02,16,09,1, 11.7,1,1, -0.293, 10369.036, 357.090, 52806.351 23/04/03,00:49:02,17,09,1, 11.7,1,1, -0.293, 10369.048, 357.118, 52806.332 23/04/03,00:49:02,18,09,1, 11.7,1,1, -0.293, 10369.055, 357.096, 52806.302 23/04/03,00:49:02,19,09,1, 11.7,1,1, -0.293, 10369.075, 357.107, 52806.247 23/04/03,00:49:03,00,09,1, 11.9,1,1, -0.298, 10369.071, 357.107, 52806.247 23/04/03,00:49:03,01,09,1, 11.9,1,1, -0.298, 10369.083, 357.158, 52806.205 23/04/03,00:49:03,02,09,1, 11.9,1,1, -0.298, 10369.086, 357.112, 52806.185 23/04/03,00:49:03,03,09,1, 11.9,1,1, -0.298, 10369.069, 357.163, 52806.139 23/04/03,00:49:03,04,09,1, 11.9,1,1, -0.298, 10369.076, 357.124, 52806.119 23/04/03,00:49:03,05,09,1, 11.9,1,1, -0.298, 10369.071, 357.160, 52806.261 23/04/03,00:49:03,06,09,1, 11.9,1,1, -0.298, 10369.047, 357.121, 52806.033 23/04/03,00:49:03,07,09,1, 11.9,1,1, -0.298, 10369.087, 357.217, 52806.100 23/04/03,00:49:03,08,09,1, 11.9,1,1, -0.298, 10369.087, 357.159, 52806.024 23/04/03,00:49:03,09,09,1, 11.9,1,1, -0.298, 10369.117, 357.209, 52806.032 23/04/03,00:49:03,10,09,1, 11.9,1,1, -0.298, 10369.106, 357.205, 52805.987 23/04/03,00:49:03,11,09,1, 11.9,1,1, -0.298, 10369.105, 357.187, 52805.963 23/04/03,00:49:03,12,09,1, 11.9,1,1, -0.298, 10369.128, 357.186, 52805.958 23/04/03,00:49:03,13,09,1, 11.9,1,1, -0.298, 10369.168, 357.252, 52805.976 23/04/03,00:49:03,14,09,1, 11.9,1,1, -0.298, 10369.120, 357.204, 52805.872 23/04/03,00:49:03,15,09,1, 11.9,1,1, -0.298, 10369.144, 357.227, 52805.875 23/04/03,00:49:03,16,09,1, 11.9,1,1, -0.298, 10369.144, 357.244, 52805.866 23/04/03,00:49:03,17,09,1, 11.9,1,1, -0.298, 10369.144, 357.242, 52805.825 23/04/03,00:49:03,18,09,1, 11.9,1,1, -0.298, 10369.145, 357.213, 52805.788 23/04/03,00:49:03,19,09,1, 11.9,1,1, -0.298, 10369.173, 357.299, 52805.835 23/04/03,00:49:04,00,09,1, 11.9,1,1, -0.297, 10369.171, 357.299, 52805.835 23/04/03,00:49:04,01,09,1, 11.9,1,1, -0.297, 10369.201, 357.291, 52805.790 23/04/03,00:49:04,02,09,1, 11.9,1,1, -0.297, 10369.149, 357.240, 52805.721 23/04/03,00:49:04,03,09,1, 11.9,1,1, -0.297, 10369.175, 357.289, 52805.742 23/04/03,00:49:04,04,09,1, 11.9,1,1, -0.297, 10369.151, 357.277, 52805.693 23/04/03,00:49:04,05,09,1, 11.9,1,1, -0.297, 10369.177, 357.311, 52805.675 23/04/03,00:49:04,06,09,1, 11.9,1,1, -0.297, 10369.180, 357.319, 52805.677 23/04/03,00:49:04,07,09,1, 11.9,1,1, -0.297, 10369.211, 357.380, 52805.706 23/04/03,00:49:04,08,09,1, 11.9,1,1, -0.297, 10369.188, 357.316, 52805.613 23/04/03,00:49:04,09,09,1, 11.9,1,1, -0.297, 10369.220, 357.348, 52805.609 23/04/03,00:49:04,10,09,1, 11.9,1,1, -0.297, 10369.201, 357.344, 52805.543 23/04/03,00:49:04,11,09,1, 11.9,1,1, -0.297, 10369.215, 357.352, 52805.574 23/04/03,00:49:04,12,09,1, 11.9,1,1, -0.297, 10369.205, 357.310, 52805.466 23/04/03,00:49:04,13,09,1, 11.9,1,1, -0.297, 10369.206, 357.324, 52805.466 23/04/03,00:49:04,14,09,1, 11.9,1,1, -0.297, 10369.246, 357.351, 52805.476 23/04/03,00:49:04,15,09,1, 11.9,1,1, -0.297, 10369.232, 357.383, 52805.488 23/04/03,00:49:04,16,09,1, 11.9,1,1, -0.297, 10369.249, 357.334, 52805.445 23/04/03,00:49:04,17,09,1, 11.9,1,1, -0.297, 10369.256, 357.393, 52805.473 23/04/03,00:49:04,18,09,1, 11.9,1,1, -0.297, 10369.249, 357.367, 52805.434 23/04/03,00:49:04,19,09,1, 11.9,1,1, -0.297, 10369.260, 357.385, 52805.406 23/04/03,00:49:05,00,09,1, 11.9,1,1, -0.297, 10369.254, 357.385, 52805.406 23/04/03,00:49:05,01,09,1, 11.9,1,1, -0.297, 10369.226, 357.386, 52805.270 23/04/03,00:49:05,02,09,1, 11.9,1,1, -0.297, 10369.324, 357.398, 52805.359 23/04/03,00:49:05,03,09,1, 11.9,1,1, -0.297, 10369.275, 357.367, 52805.295 23/04/03,00:49:05,04,09,1, 11.9,1,1, -0.297, 10369.271, 357.365, 52805.243 23/04/03,00:49:05,05,09,1, 11.9,1,1, -0.297, 10369.301, 357.401, 52805.303 23/04/03,00:49:05,06,09,1, 11.9,1,1, -0.297, 10369.264, 357.382, 52805.291 23/04/03,00:49:05,07,09,1, 11.9,1,1, -0.297, 10369.302, 357.428, 52805.303 23/04/03,00:49:05,08,09,1, 11.9,1,1, -0.297, 10369.325, 357.456, 52805.297 23/04/03,00:49:05,09,09,1, 11.9,1,1, -0.297, 10369.323, 357.439, 52805.243 23/04/03,00:49:05,10,09,1, 11.9,1,1, -0.297, 10369.295, 357.414, 52805.165 23/04/03,00:49:05,11,09,1, 11.9,1,1, -0.297, 10369.294, 357.434, 52805.156 23/04/03,00:49:05,12,09,1, 11.9,1,1, -0.297, 10369.331, 357.442, 52805.173 23/04/03,00:49:05,13,09,1, 11.9,1,1, -0.297, 10369.336, 357.439, 52805.150 23/04/03,00:49:05,14,09,1, 11.9,1,1, -0.297, 10369.348, 357.502, 52805.141 23/04/03,00:49:05,15,09,1, 11.9,1,1, -0.297, 10369.331, 357.476, 52805.091 23/04/03,00:49:05,16,09,1, 11.9,1,1, -0.297, 10369.349, 357.521, 52805.093 23/04/03,00:49:05,17,09,1, 11.9,1,1, -0.297, 10369.336, 357.496, 52805.116 23/04/03,00:49:05,18,09,1, 11.9,1,1, -0.297, 10369.322, 357.508, 52805.072 23/04/03,00:49:05,19,09,1, 11.9,1,1, -0.297, 10369.336, 357.519, 52805.043 23/04/03,00:49:06,00,08,1, 11.9,1,1, -0.294, 10369.329, 357.519, 52805.043 23/04/03,00:49:06,01,08,1, 11.9,1,1, -0.294, 10369.313, 357.497, 52804.991 23/04/03,00:49:06,02,08,1, 11.9,1,1, -0.294, 10369.370, 357.564, 52805.046 23/04/03,00:49:06,03,08,1, 11.9,1,1, -0.294, 10369.354, 357.551, 52804.986 23/04/03,00:49:06,04,08,1, 11.9,1,1, -0.294, 10369.392, 357.633, 52805.022 23/04/03,00:49:06,05,08,1, 11.9,1,1, -0.294, 10369.372, 357.553, 52804.934 23/04/03,00:49:06,06,08,1, 11.9,1,1, -0.294, 10369.398, 357.658, 52805.007 23/04/03,00:49:06,07,08,1, 11.9,1,1, -0.294, 10369.357, 357.579, 52804.917 23/04/03,00:49:06,08,08,1, 11.9,1,1, -0.294, 10369.372, 357.657, 52804.921 23/04/03,00:49:06,09,08,1, 11.9,1,1, -0.294, 10369.371, 357.633, 52804.872 23/04/03,00:49:06,10,08,1, 11.9,1,1, -0.294, 10369.382, 357.643, 52804.896 23/04/03,00:49:06,11,08,1, 11.9,1,1, -0.294, 10369.399, 357.657, 52804.895 23/04/03,00:49:06,12,08,1, 11.9,1,1, -0.294, 10369.400, 357.697, 52804.899 23/04/03,00:49:06,13,08,1, 11.9,1,1, -0.294, 10369.434, 357.711, 52804.870 23/04/03,00:49:06,14,08,1, 11.9,1,1, -0.294, 10369.407, 357.778, 52804.887 23/04/03,00:49:06,15,08,1, 11.9,1,1, -0.294, 10369.430, 357.748, 52804.895 23/04/03,00:49:06,16,08,1, 11.9,1,1, -0.294, 10369.400, 357.754, 52804.841 23/04/03,00:49:06,17,08,1, 11.9,1,1, -0.294, 10369.404, 357.744, 52804.778 23/04/03,00:49:06,18,08,1, 11.9,1,1, -0.294, 10369.457, 357.847, 52804.860 23/04/03,00:49:06,19,08,1, 11.9,1,1, -0.294, 10369.447, 357.799, 52804.764 23/04/03,00:49:07,00,09,1, 11.9,1,1, -0.295, 10369.446, 357.799, 52804.764 23/04/03,00:49:07,01,09,1, 11.9,1,1, -0.295, 10369.432, 357.829, 52804.755 23/04/03,00:49:07,02,09,1, 11.9,1,1, -0.295, 10369.464, 357.933, 52804.808 23/04/03,00:49:07,03,09,1, 11.9,1,1, -0.295, 10369.438, 357.898, 52804.683 23/04/03,00:49:07,04,09,1, 11.9,1,1, -0.295, 10369.462, 357.924, 52804.695 23/04/03,00:49:07,05,09,1, 11.9,1,1, -0.295, 10369.434, 357.926, 52804.703 23/04/03,00:49:07,06,09,1, 11.9,1,1, -0.295, 10369.424, 357.952, 52804.697 23/04/03,00:49:07,07,09,1, 11.9,1,1, -0.295, 10369.459, 357.934, 52804.644 23/04/03,00:49:07,08,09,1, 11.9,1,1, -0.295, 10369.472, 357.989, 52804.643 23/04/03,00:49:07,09,09,1, 11.9,1,1, -0.295, 10369.474, 358.025, 52804.670 23/04/03,00:49:07,10,09,1, 11.9,1,1, -0.295, 10369.507, 358.067, 52804.659 23/04/03,00:49:07,11,09,1, 11.9,1,1, -0.295, 10369.487, 358.039, 52804.639 23/04/03,00:49:07,12,09,1, 11.9,1,1, -0.295, 10369.493, 358.072, 52804.610 23/04/03,00:49:07,13,09,1, 11.9,1,1, -0.295, 10369.524, 358.114, 52804.600 23/04/03,00:49:07,14,09,1, 11.9,1,1, -0.295, 10369.524, 358.168, 52804.643 23/04/03,00:49:07,15,09,1, 11.9,1,1, -0.295, 10369.531, 358.172, 52804.608 23/04/03,00:49:07,16,09,1, 11.9,1,1, -0.295, 10369.532, 358.160, 52804.553 23/04/03,00:49:07,17,09,1, 11.9,1,1, -0.295, 10369.521, 358.198, 52804.604 23/04/03,00:49:07,18,09,1, 11.9,1,1, -0.295, 10369.529, 358.197, 52804.548 23/04/03,00:49:07,19,09,1, 11.9,1,1, -0.295, 10369.566, 358.199, 52804.485 23/04/03,00:49:08,00,09,1, 11.9,1,1, -0.296, 10369.563, 358.199, 52804.485 23/04/03,00:49:08,01,09,1, 11.9,1,1, -0.296, 10369.570, 358.286, 52804.481 23/04/03,00:49:08,02,09,1, 11.9,1,1, -0.296, 10369.547, 358.319, 52804.511 23/04/03,00:49:08,03,09,1, 11.9,1,1, -0.296, 10369.566, 358.323, 52804.495 23/04/03,00:49:08,04,09,1, 11.9,1,1, -0.296, 10369.558, 358.360, 52804.484 23/04/03,00:49:08,05,09,1, 11.9,1,1, -0.296, 10369.558, 358.343, 52804.503 23/04/03,00:49:08,06,09,1, 11.9,1,1, -0.296, 10369.547, 358.353, 52804.418 23/04/03,00:49:08,07,09,1, 11.9,1,1, -0.296, 10369.540, 358.371, 52804.417 23/04/03,00:49:08,08,09,1, 11.9,1,1, -0.296, 10369.562, 358.407, 52804.391 23/04/03,00:49:08,09,09,1, 11.9,1,1, -0.296, 10369.566, 358.439, 52804.413 23/04/03,00:49:08,10,09,1, 11.9,1,1, -0.296, 10369.602, 358.487, 52804.402 23/04/03,00:49:08,11,09,1, 11.9,1,1, -0.296, 10369.559, 358.468, 52804.378 23/04/03,00:49:08,12,09,1, 11.9,1,1, -0.296, 10369.595, 358.490, 52804.374 23/04/03,00:49:08,13,09,1, 11.9,1,1, -0.296, 10369.553, 358.489, 52804.346 23/04/03,00:49:08,14,09,1, 11.9,1,1, -0.296, 10369.554, 358.507, 52804.287 23/04/03,00:49:08,15,09,1, 11.9,1,1, -0.296, 10369.589, 358.541, 52804.304 23/04/03,00:49:08,16,09,1, 11.9,1,1, -0.296, 10369.567, 358.530, 52804.258 23/04/03,00:49:08,17,09,1, 11.9,1,1, -0.296, 10369.580, 358.586, 52804.286 23/04/03,00:49:08,18,09,1, 11.9,1,1, -0.296, 10369.568, 358.543, 52804.212 23/04/03,00:49:08,19,09,1, 11.9,1,1, -0.296, 10369.595, 358.613, 52804.250 23/04/03,00:49:09,00,09,1, 11.9,1,1, -0.299, 10369.588, 358.613, 52804.250 23/04/03,00:49:09,01,09,1, 11.9,1,1, -0.299, 10369.577, 358.599, 52804.192 23/04/03,00:49:09,02,09,1, 11.9,1,1, -0.299, 10369.582, 358.639, 52804.226 23/04/03,00:49:09,03,09,1, 11.9,1,1, -0.299, 10369.584, 358.661, 52804.141 23/04/03,00:49:09,04,09,1, 11.9,1,1, -0.299, 10369.575, 358.660, 52804.097 23/04/03,00:49:09,05,09,1, 11.9,1,1, -0.299, 10369.592, 358.708, 52804.118 23/04/03,00:49:09,06,09,1, 11.9,1,1, -0.299, 10369.569, 358.675, 52804.086 23/04/03,00:49:09,07,09,1, 11.9,1,1, -0.299, 10369.569, 358.716, 52804.074 23/04/03,00:49:09,08,09,1, 11.9,1,1, -0.299, 10369.559, 358.761, 52804.078 23/04/03,00:49:09,09,09,1, 11.9,1,1, -0.299, 10369.581, 358.773, 52804.101 23/04/03,00:49:09,10,09,1, 11.9,1,1, -0.299, 10369.571, 358.787, 52804.039 23/04/03,00:49:09,11,09,1, 11.9,1,1, -0.299, 10369.577, 358.819, 52804.035 23/04/03,00:49:09,12,09,1, 11.9,1,1, -0.299, 10369.534, 358.772, 52803.964 23/04/03,00:49:09,13,09,1, 11.9,1,1, -0.299, 10369.548, 358.863, 52803.992 23/04/03,00:49:09,14,09,1, 11.9,1,1, -0.299, 10369.556, 358.852, 52803.981 23/04/03,00:49:09,15,09,1, 11.9,1,1, -0.299, 10369.565, 358.864, 52803.947 23/04/03,00:49:09,16,09,1, 11.9,1,1, -0.299, 10369.562, 358.883, 52803.905 23/04/03,00:49:09,17,09,1, 11.9,1,1, -0.299, 10369.552, 358.926, 52803.918 23/04/03,00:49:09,18,09,1, 11.9,1,1, -0.299, 10369.534, 358.928, 52803.885 23/04/03,00:49:09,19,09,1, 11.9,1,1, -0.299, 10369.567, 358.930, 52803.831 23/04/03,00:49:10,00,09,1, 11.8,1,1, -0.297, 10369.563, 358.930, 52803.831 23/04/03,00:49:10,01,09,1, 11.8,1,1, -0.297, 10369.557, 358.960, 52803.806 23/04/03,00:49:10,02,09,1, 11.8,1,1, -0.297, 10369.547, 358.949, 52803.788 23/04/03,00:49:10,03,09,1, 11.8,1,1, -0.297, 10369.556, 359.009, 52803.773 23/04/03,00:49:10,04,09,1, 11.8,1,1, -0.297, 10369.549, 358.999, 52803.767 23/04/03,00:49:10,05,09,1, 11.8,1,1, -0.297, 10369.555, 359.036, 52803.751 23/04/03,00:49:10,06,09,1, 11.8,1,1, -0.297, 10369.562, 359.052, 52803.707 23/04/03,00:49:10,07,09,1, 11.8,1,1, -0.297, 10369.534, 359.096, 52803.690 23/04/03,00:49:10,08,09,1, 11.8,1,1, -0.297, 10369.552, 359.091, 52803.655 23/04/03,00:49:10,09,09,1, 11.8,1,1, -0.297, 10369.533, 359.128, 52803.694 23/04/03,00:49:10,10,09,1, 11.8,1,1, -0.297, 10369.526, 359.070, 52803.605 23/04/03,00:49:10,11,09,1, 11.8,1,1, -0.297, 10369.546, 359.144, 52803.640 23/04/03,00:49:10,12,09,1, 11.8,1,1, -0.297, 10369.527, 359.131, 52803.600 23/04/03,00:49:10,13,09,1, 11.8,1,1, -0.297, 10369.525, 359.163, 52803.638 23/04/03,00:49:10,14,09,1, 11.8,1,1, -0.297, 10369.542, 359.155, 52803.560 23/04/03,00:49:10,15,09,1, 11.8,1,1, -0.297, 10369.546, 359.202, 52803.480 23/04/03,00:49:10,16,09,1, 11.8,1,1, -0.297, 10369.503, 359.171, 52803.493 23/04/03,00:49:10,17,09,1, 11.8,1,1, -0.297, 10369.500, 359.215, 52803.504 23/04/03,00:49:10,18,09,1, 11.8,1,1, -0.297, 10369.494, 359.209, 52803.466 23/04/03,00:49:10,19,09,1, 11.8,1,1, -0.297, 10369.489, 359.264, 52803.514 23/04/03,00:49:11,00,09,1, 11.9,1,1, -0.296, 10369.488, 359.264, 52803.514 23/04/03,00:49:11,01,09,1, 11.9,1,1, -0.296, 10369.484, 359.264, 52803.454 23/04/03,00:49:11,02,09,1, 11.9,1,1, -0.296, 10369.483, 359.288, 52803.404 23/04/03,00:49:11,03,09,1, 11.9,1,1, -0.296, 10369.461, 359.288, 52803.369 23/04/03,00:49:11,04,09,1, 11.9,1,1, -0.296, 10369.466, 359.352, 52803.366 23/04/03,00:49:11,05,09,1, 11.9,1,1, -0.296, 10369.461, 359.360, 52803.418 23/04/03,00:49:11,06,09,1, 11.9,1,1, -0.296, 10369.432, 359.346, 52803.363 23/04/03,00:49:11,07,09,1, 11.9,1,1, -0.296, 10369.425, 359.357, 52803.378 23/04/03,00:49:11,08,09,1, 11.9,1,1, -0.296, 10369.413, 359.341, 52803.316 23/04/03,00:49:11,09,09,1, 11.9,1,1, -0.296, 10369.397, 359.346, 52803.278 23/04/03,00:49:11,10,09,1, 11.9,1,1, -0.296, 10369.411, 359.394, 52803.264 23/04/03,00:49:11,11,09,1, 11.9,1,1, -0.296, 10369.390, 359.374, 52803.210 23/04/03,00:49:11,12,09,1, 11.9,1,1, -0.296, 10369.377, 359.406, 52803.162 23/04/03,00:49:11,13,09,1, 11.9,1,1, -0.296, 10369.366, 359.430, 52803.163 23/04/03,00:49:11,14,09,1, 11.9,1,1, -0.296, 10369.382, 359.438, 52803.157 23/04/03,00:49:11,15,09,1, 11.9,1,1, -0.296, 10369.358, 359.444, 52803.163 23/04/03,00:49:11,16,09,1, 11.9,1,1, -0.296, 10369.372, 359.433, 52803.172 23/04/03,00:49:11,17,09,1, 11.9,1,1, -0.296, 10369.352, 359.447, 52803.109 23/04/03,00:49:11,18,09,1, 11.9,1,1, -0.296, 10369.312, 359.488, 52803.063 23/04/03,00:49:11,19,09,1, 11.9,1,1, -0.296, 10369.329, 359.476, 52803.048 23/04/03,00:49:12,00,09,1, 11.9,1,1, -0.298, 10369.321, 359.476, 52803.048 23/04/03,00:49:12,01,09,1, 11.9,1,1, -0.298, 10369.278, 359.479, 52803.099 23/04/03,00:49:12,02,09,1, 11.9,1,1, -0.298, 10369.299, 359.498, 52802.925 23/04/03,00:49:12,03,09,1, 11.9,1,1, -0.298, 10369.303, 359.501, 52802.918 23/04/03,00:49:12,04,09,1, 11.9,1,1, -0.298, 10369.263, 359.573, 52802.969 23/04/03,00:49:12,05,09,1, 11.9,1,1, -0.298, 10369.280, 359.554, 52802.946 23/04/03,00:49:12,06,09,1, 11.9,1,1, -0.298, 10369.248, 359.561, 52802.908 23/04/03,00:49:12,07,09,1, 11.9,1,1, -0.298, 10369.215, 359.544, 52802.896 23/04/03,00:49:12,08,09,1, 11.9,1,1, -0.298, 10369.216, 359.604, 52802.866 23/04/03,00:49:12,09,09,1, 11.9,1,1, -0.298, 10369.215, 359.606, 52802.865 23/04/03,00:49:12,10,09,1, 11.9,1,1, -0.298, 10369.192, 359.603, 52802.823 23/04/03,00:49:12,11,09,1, 11.9,1,1, -0.298, 10369.204, 359.606, 52802.788 23/04/03,00:49:12,12,09,1, 11.9,1,1, -0.298, 10369.201, 359.668, 52802.816 23/04/03,00:49:12,13,09,1, 11.9,1,1, -0.298, 10369.166, 359.644, 52802.756 23/04/03,00:49:12,14,09,1, 11.9,1,1, -0.298, 10369.205, 359.671, 52802.775 23/04/03,00:49:12,15,09,1, 11.9,1,1, -0.298, 10369.177, 359.677, 52802.761 23/04/03,00:49:12,16,09,1, 11.9,1,1, -0.298, 10369.175, 359.697, 52802.737 23/04/03,00:49:12,17,09,1, 11.9,1,1, -0.298, 10369.174, 359.684, 52802.690 23/04/03,00:49:12,18,09,1, 11.9,1,1, -0.298, 10369.122, 359.770, 52802.948 23/04/03,00:49:12,19,09,1, 11.9,1,1, -0.298, 10369.090, 359.690, 52802.629 23/04/03,00:49:13,00,09,1, 12.0,1,1, -0.294, 10369.087, 359.690, 52802.629 23/04/03,00:49:13,01,09,1, 12.0,1,1, -0.294, 10369.134, 359.754, 52802.616 23/04/03,00:49:13,02,09,1, 12.0,1,1, -0.294, 10369.132, 359.768, 52802.632 23/04/03,00:49:13,03,09,1, 12.0,1,1, -0.294, 10369.144, 359.772, 52802.601 23/04/03,00:49:13,04,09,1, 12.0,1,1, -0.294, 10369.153, 359.803, 52802.602 23/04/03,00:49:13,05,09,1, 12.0,1,1, -0.294, 10369.105, 359.792, 52802.515 23/04/03,00:49:13,06,09,1, 12.0,1,1, -0.294, 10369.176, 359.808, 52802.527 23/04/03,00:49:13,07,09,1, 12.0,1,1, -0.294, 10369.129, 359.792, 52802.471 23/04/03,00:49:13,08,09,1, 12.0,1,1, -0.294, 10369.126, 359.858, 52802.514 23/04/03,00:49:13,09,09,1, 12.0,1,1, -0.294, 10369.095, 359.816, 52802.416 23/04/03,00:49:13,10,09,1, 12.0,1,1, -0.294, 10369.114, 359.863, 52802.485 23/04/03,00:49:13,11,09,1, 12.0,1,1, -0.294, 10369.088, 359.848, 52802.441 23/04/03,00:49:13,12,09,1, 12.0,1,1, -0.294, 10369.111, 359.878, 52802.484 23/04/03,00:49:13,13,09,1, 12.0,1,1, -0.294, 10369.096, 359.868, 52802.431 23/04/03,00:49:13,14,09,1, 12.0,1,1, -0.294, 10369.118, 359.889, 52802.385 23/04/03,00:49:13,15,09,1, 12.0,1,1, -0.294, 10369.108, 359.880, 52802.403 23/04/03,00:49:13,16,09,1, 12.0,1,1, -0.294, 10369.072, 359.882, 52802.363 23/04/03,00:49:13,17,09,1, 12.0,1,1, -0.294, 10369.071, 359.872, 52802.308 23/04/03,00:49:13,18,09,1, 12.0,1,1, -0.294, 10369.089, 359.932, 52802.362 23/04/03,00:49:13,19,09,1, 12.0,1,1, -0.294, 10369.087, 359.904, 52802.313 23/04/03,00:49:14,00,09,1, 11.9,1,1, -0.297, 10369.079, 359.904, 52802.313 23/04/03,00:49:14,01,09,1, 11.9,1,1, -0.297, 10369.079, 359.933, 52802.289 23/04/03,00:49:14,02,09,1, 11.9,1,1, -0.297, 10369.081, 359.946, 52802.207 23/04/03,00:49:14,03,09,1, 11.9,1,1, -0.297, 10369.076, 359.914, 52802.226 23/04/03,00:49:14,04,09,1, 11.9,1,1, -0.297, 10369.076, 359.975, 52802.224 23/04/03,00:49:14,05,09,1, 11.9,1,1, -0.297, 10369.077, 359.955, 52802.189 23/04/03,00:49:14,06,09,1, 11.9,1,1, -0.297, 10369.096, 359.986, 52802.208 23/04/03,00:49:14,07,09,1, 11.9,1,1, -0.297, 10369.096, 359.950, 52802.125 23/04/03,00:49:14,08,09,1, 11.9,1,1, -0.297, 10369.101, 359.985, 52802.132 23/04/03,00:49:14,09,09,1, 11.9,1,1, -0.297, 10369.098, 359.954, 52802.070 23/04/03,00:49:14,10,09,1, 11.9,1,1, -0.297, 10369.112, 360.003, 52802.123 23/04/03,00:49:14,11,09,1, 11.9,1,1, -0.297, 10369.105, 359.994, 52802.058 23/04/03,00:49:14,12,09,1, 11.9,1,1, -0.297, 10369.104, 360.005, 52802.050 23/04/03,00:49:14,13,09,1, 11.9,1,1, -0.297, 10369.131, 360.018, 52802.044 23/04/03,00:49:14,14,09,1, 11.9,1,1, -0.297, 10369.117, 360.016, 52802.034 23/04/03,00:49:14,15,09,1, 11.9,1,1, -0.297, 10369.129, 360.000, 52801.974 23/04/03,00:49:14,16,09,1, 11.9,1,1, -0.297, 10369.122, 359.977, 52801.992 23/04/03,00:49:14,17,09,1, 11.9,1,1, -0.297, 10369.126, 360.017, 52801.950 23/04/03,00:49:14,18,09,1, 11.9,1,1, -0.297, 10369.138, 360.018, 52801.962 23/04/03,00:49:14,19,09,1, 11.9,1,1, -0.297, 10369.134, 359.984, 52801.884 23/04/03,00:49:15,00,09,1, 11.8,1,1, -0.297, 10369.129, 359.984, 52801.884 23/04/03,00:49:15,01,09,1, 11.8,1,1, -0.297, 10369.172, 360.020, 52801.897 23/04/03,00:49:15,02,09,1, 11.8,1,1, -0.297, 10369.150, 359.993, 52801.829 23/04/03,00:49:15,03,09,1, 11.8,1,1, -0.297, 10369.159, 360.029, 52801.832 23/04/03,00:49:15,04,09,1, 11.8,1,1, -0.297, 10369.171, 360.019, 52801.835 23/04/03,00:49:15,05,09,1, 11.8,1,1, -0.297, 10369.188, 360.007, 52801.807 23/04/03,00:49:15,06,09,1, 11.8,1,1, -0.297, 10369.209, 359.994, 52801.769 23/04/03,00:49:15,07,09,1, 11.8,1,1, -0.297, 10369.200, 359.984, 52801.682 23/04/03,00:49:15,08,09,1, 11.8,1,1, -0.297, 10369.210, 360.018, 52801.737 23/04/03,00:49:15,09,09,1, 11.8,1,1, -0.297, 10369.253, 360.013, 52801.729 23/04/03,00:49:15,10,09,1, 11.8,1,1, -0.297, 10369.234, 359.975, 52801.674 23/04/03,00:49:15,11,09,1, 11.8,1,1, -0.297, 10369.243, 359.975, 52801.676 23/04/03,00:49:15,12,09,1, 11.8,1,1, -0.297, 10369.241, 359.947, 52801.649 23/04/03,00:49:15,13,09,1, 11.8,1,1, -0.297, 10369.273, 359.960, 52801.600 23/04/03,00:49:15,14,09,1, 11.8,1,1, -0.297, 10369.269, 359.943, 52801.563 23/04/03,00:49:15,15,09,1, 11.8,1,1, -0.297, 10369.285, 359.961, 52801.576 23/04/03,00:49:15,16,09,1, 11.8,1,1, -0.297, 10369.283, 359.913, 52801.509 23/04/03,00:49:15,17,09,1, 11.8,1,1, -0.297, 10369.289, 359.943, 52801.555 23/04/03,00:49:15,18,09,1, 11.8,1,1, -0.297, 10369.273, 359.902, 52801.466 23/04/03,00:49:15,19,09,1, 11.8,1,1, -0.297, 10369.331, 359.923, 52801.469 23/04/03,00:49:16,00,09,1, 11.9,1,1, -0.296, 10369.329, 359.923, 52801.469 23/04/03,00:49:16,01,09,1, 11.9,1,1, -0.296, 10369.327, 359.926, 52801.458 23/04/03,00:49:16,02,09,1, 11.9,1,1, -0.296, 10369.335, 359.881, 52801.376 23/04/03,00:49:16,03,09,1, 11.9,1,1, -0.296, 10369.375, 359.896, 52801.380 23/04/03,00:49:16,04,09,1, 11.9,1,1, -0.296, 10369.388, 359.871, 52801.352 23/04/03,00:49:16,05,09,1, 11.9,1,1, -0.296, 10369.380, 359.905, 52801.312 23/04/03,00:49:16,06,09,1, 11.9,1,1, -0.296, 10369.396, 359.878, 52801.290 23/04/03,00:49:16,07,09,1, 11.9,1,1, -0.296, 10369.396, 359.845, 52801.254 23/04/03,00:49:16,08,09,1, 11.9,1,1, -0.296, 10369.431, 359.861, 52801.224 23/04/03,00:49:16,09,09,1, 11.9,1,1, -0.296, 10369.416, 359.862, 52801.224 23/04/03,00:49:16,10,09,1, 11.9,1,1, -0.296, 10369.409, 359.867, 52801.239 23/04/03,00:49:16,11,09,1, 11.9,1,1, -0.296, 10369.448, 359.870, 52801.204 23/04/03,00:49:16,12,09,1, 11.9,1,1, -0.296, 10369.448, 359.819, 52801.158 23/04/03,00:49:16,13,09,1, 11.9,1,1, -0.296, 10369.450, 359.853, 52801.119 23/04/03,00:49:16,14,09,1, 11.9,1,1, -0.296, 10369.456, 359.824, 52801.112 23/04/03,00:49:16,15,09,1, 11.9,1,1, -0.296, 10369.442, 359.864, 52801.323 23/04/03,00:49:16,16,09,1, 11.9,1,1, -0.296, 10369.506, 359.815, 52801.132 23/04/03,00:49:16,17,09,1, 11.9,1,1, -0.296, 10369.488, 359.816, 52801.120 23/04/03,00:49:16,18,09,1, 11.9,1,1, -0.296, 10369.517, 359.825, 52801.094 23/04/03,00:49:16,19,09,1, 11.9,1,1, -0.296, 10369.510, 359.850, 52801.070 23/04/03,00:49:17,00,09,1, 11.9,1,1, -0.294, 10369.505, 359.850, 52801.070 23/04/03,00:49:17,01,09,1, 11.9,1,1, -0.294, 10369.531, 359.808, 52800.841 23/04/03,00:49:17,02,09,1, 11.9,1,1, -0.294, 10369.529, 359.813, 52800.997 23/04/03,00:49:17,03,09,1, 11.9,1,1, -0.294, 10369.540, 359.843, 52800.981 23/04/03,00:49:17,04,09,1, 11.9,1,1, -0.294, 10369.545, 359.786, 52800.924 23/04/03,00:49:17,05,09,1, 11.9,1,1, -0.294, 10369.568, 359.817, 52800.918 23/04/03,00:49:17,06,09,1, 11.9,1,1, -0.294, 10369.553, 359.804, 52800.836 23/04/03,00:49:17,07,09,1, 11.9,1,1, -0.294, 10369.602, 359.817, 52800.867 23/04/03,00:49:17,08,09,1, 11.9,1,1, -0.294, 10369.610, 359.824, 52800.830 23/04/03,00:49:17,09,09,1, 11.9,1,1, -0.294, 10369.614, 359.809, 52800.838 23/04/03,00:49:17,10,09,1, 11.9,1,1, -0.294, 10369.605, 359.789, 52800.742 23/04/03,00:49:17,11,09,1, 11.9,1,1, -0.294, 10369.645, 359.823, 52800.760 23/04/03,00:49:17,12,09,1, 11.9,1,1, -0.294, 10369.624, 359.782, 52800.707 23/04/03,00:49:17,13,09,1, 11.9,1,1, -0.294, 10369.656, 359.822, 52800.729 23/04/03,00:49:17,14,09,1, 11.9,1,1, -0.294, 10369.658, 359.818, 52800.673 23/04/03,00:49:17,15,09,1, 11.9,1,1, -0.294, 10369.691, 359.820, 52800.645 23/04/03,00:49:17,16,09,1, 11.9,1,1, -0.294, 10369.699, 359.795, 52800.644 23/04/03,00:49:17,17,09,1, 11.9,1,1, -0.294, 10369.707, 359.814, 52800.686 23/04/03,00:49:17,18,09,1, 11.9,1,1, -0.294, 10369.709, 359.804, 52800.610 23/04/03,00:49:17,19,09,1, 11.9,1,1, -0.294, 10369.749, 359.810, 52800.612 23/04/03,00:49:18,00,09,1, 11.9,1,1, -0.295, 10369.747, 359.810, 52800.612 23/04/03,00:49:18,01,09,1, 11.9,1,1, -0.295, 10369.759, 359.805, 52800.556 23/04/03,00:49:18,02,09,1, 11.9,1,1, -0.295, 10369.761, 359.773, 52800.517 23/04/03,00:49:18,03,09,1, 11.9,1,1, -0.295, 10369.793, 359.803, 52800.518 23/04/03,00:49:18,04,09,1, 11.9,1,1, -0.295, 10369.811, 359.786, 52800.532 23/04/03,00:49:18,05,09,1, 11.9,1,1, -0.295, 10369.813, 359.787, 52800.519 23/04/03,00:49:18,06,09,1, 11.9,1,1, -0.295, 10369.827, 359.792, 52800.474 23/04/03,00:49:18,07,09,1, 11.9,1,1, -0.295, 10369.843, 359.807, 52800.465 23/04/03,00:49:18,08,09,1, 11.9,1,1, -0.295, 10369.851, 359.818, 52800.471 23/04/03,00:49:18,09,09,1, 11.9,1,1, -0.295, 10369.873, 359.837, 52800.460 23/04/03,00:49:18,10,09,1, 11.9,1,1, -0.295, 10369.875, 359.810, 52800.438 23/04/03,00:49:18,11,09,1, 11.9,1,1, -0.295, 10369.899, 359.858, 52800.402 23/04/03,00:49:18,12,09,1, 11.9,1,1, -0.295, 10369.886, 359.816, 52800.389 23/04/03,00:49:18,13,09,1, 11.9,1,1, -0.295, 10369.933, 359.833, 52800.375 23/04/03,00:49:18,14,09,1, 11.9,1,1, -0.295, 10369.925, 359.819, 52800.367 23/04/03,00:49:18,15,09,1, 11.9,1,1, -0.295, 10369.970, 359.849, 52800.379 23/04/03,00:49:18,16,09,1, 11.9,1,1, -0.295, 10369.970, 359.836, 52800.351 23/04/03,00:49:18,17,09,1, 11.9,1,1, -0.295, 10369.983, 359.839, 52800.361 23/04/03,00:49:18,18,09,1, 11.9,1,1, -0.295, 10370.023, 359.847, 52800.337 23/04/03,00:49:18,19,09,1, 11.9,1,1, -0.295, 10370.044, 359.868, 52800.256 23/04/03,00:49:19,00,09,1, 11.8,1,1, -0.297, 10370.039, 359.868, 52800.256 23/04/03,00:49:19,01,09,1, 11.8,1,1, -0.297, 10370.047, 359.899, 52800.231 23/04/03,00:49:19,02,09,1, 11.8,1,1, -0.297, 10370.041, 359.863, 52800.208 23/04/03,00:49:19,03,09,1, 11.8,1,1, -0.297, 10370.070, 359.870, 52800.192 23/04/03,00:49:19,04,09,1, 11.8,1,1, -0.297, 10370.123, 359.908, 52800.238 23/04/03,00:49:19,05,09,1, 11.8,1,1, -0.297, 10370.131, 359.933, 52800.227 23/04/03,00:49:19,06,09,1, 11.8,1,1, -0.297, 10370.114, 359.920, 52800.230 23/04/03,00:49:19,07,09,1, 11.8,1,1, -0.297, 10370.163, 359.912, 52800.189 23/04/03,00:49:19,08,09,1, 11.8,1,1, -0.297, 10370.164, 359.948, 52800.111 23/04/03,00:49:19,09,09,1, 11.8,1,1, -0.297, 10370.164, 359.947, 52800.173 23/04/03,00:49:19,10,09,1, 11.8,1,1, -0.297, 10370.203, 359.942, 52800.126 23/04/03,00:49:19,11,09,1, 11.8,1,1, -0.297, 10370.225, 359.986, 52800.136 23/04/03,00:49:19,12,09,1, 11.8,1,1, -0.297, 10370.229, 360.018, 52800.141 23/04/03,00:49:19,13,09,1, 11.8,1,1, -0.297, 10370.276, 360.017, 52800.178 23/04/03,00:49:19,14,09,1, 11.8,1,1, -0.297, 10370.245, 360.079, 52800.159 23/04/03,00:49:19,15,09,1, 11.8,1,1, -0.297, 10370.300, 360.049, 52800.105 23/04/03,00:49:19,16,09,1, 11.8,1,1, -0.297, 10370.319, 360.089, 52800.098 23/04/03,00:49:19,17,09,1, 11.8,1,1, -0.297, 10370.310, 360.101, 52800.023 23/04/03,00:49:19,18,09,1, 11.8,1,1, -0.297, 10370.356, 360.125, 52800.039 23/04/03,00:49:19,19,09,1, 11.8,1,1, -0.297, 10370.339, 360.098, 52799.995 23/04/03,00:49:20,00,09,1, 11.9,1,1, -0.299, 10370.339, 360.098, 52799.995 23/04/03,00:49:20,01,09,1, 11.9,1,1, -0.299, 10370.377, 360.166, 52799.985 23/04/03,00:49:20,02,09,1, 11.9,1,1, -0.299, 10370.441, 360.182, 52800.018 23/04/03,00:49:20,03,09,1, 11.9,1,1, -0.299, 10370.437, 360.192, 52799.985 23/04/03,00:49:20,04,09,1, 11.9,1,1, -0.299, 10370.460, 360.233, 52799.994 23/04/03,00:49:20,05,09,1, 11.9,1,1, -0.299, 10370.448, 360.255, 52799.997 23/04/03,00:49:20,06,09,1, 11.9,1,1, -0.299, 10370.469, 360.320, 52799.967 23/04/03,00:49:20,07,09,1, 11.9,1,1, -0.299, 10370.493, 360.302, 52799.973 23/04/03,00:49:20,08,09,1, 11.9,1,1, -0.299, 10370.487, 360.333, 52799.955 23/04/03,00:49:20,09,09,1, 11.9,1,1, -0.299, 10370.511, 360.363, 52799.939 23/04/03,00:49:20,10,09,1, 11.9,1,1, -0.299, 10370.533, 360.385, 52799.924 23/04/03,00:49:20,11,09,1, 11.9,1,1, -0.299, 10370.532, 360.406, 52799.883 23/04/03,00:49:20,12,09,1, 11.9,1,1, -0.299, 10370.567, 360.454, 52799.934 23/04/03,00:49:20,13,09,1, 11.9,1,1, -0.299, 10370.582, 360.459, 52799.916 23/04/03,00:49:20,14,09,1, 11.9,1,1, -0.299, 10370.596, 360.491, 52799.945 23/04/03,00:49:20,15,09,1, 11.9,1,1, -0.299, 10370.598, 360.519, 52799.899 23/04/03,00:49:20,16,09,1, 11.9,1,1, -0.299, 10370.615, 360.561, 52799.883 23/04/03,00:49:20,17,09,1, 11.9,1,1, -0.299, 10370.604, 360.555, 52799.877 23/04/03,00:49:20,18,09,1, 11.9,1,1, -0.299, 10370.676, 360.610, 52799.864 23/04/03,00:49:20,19,09,1, 11.9,1,1, -0.299, 10370.668, 360.622, 52799.826 23/04/03,00:49:21,00,09,1, 11.8,1,1, -0.298, 10370.665, 360.622, 52799.826 23/04/03,00:49:21,01,09,1, 11.8,1,1, -0.298, 10370.677, 360.669, 52799.816 23/04/03,00:49:21,02,09,1, 11.8,1,1, -0.298, 10370.707, 360.724, 52799.874 23/04/03,00:49:21,03,09,1, 11.8,1,1, -0.298, 10370.707, 360.723, 52799.865 23/04/03,00:49:21,04,09,1, 11.8,1,1, -0.298, 10370.743, 360.785, 52799.849 23/04/03,00:49:21,05,09,1, 11.8,1,1, -0.298, 10370.729, 360.757, 52799.772 23/04/03,00:49:21,06,09,1, 11.8,1,1, -0.298, 10370.729, 360.833, 52799.799 23/04/03,00:49:21,07,09,1, 11.8,1,1, -0.298, 10370.761, 360.873, 52799.813 23/04/03,00:49:21,08,09,1, 11.8,1,1, -0.298, 10370.779, 360.894, 52799.800 23/04/03,00:49:21,09,09,1, 11.8,1,1, -0.298, 10370.786, 360.878, 52799.773 23/04/03,00:49:21,10,09,1, 11.8,1,1, -0.298, 10370.804, 360.954, 52799.791 23/04/03,00:49:21,11,09,1, 11.8,1,1, -0.298, 10370.788, 360.976, 52799.803 23/04/03,00:49:21,12,09,1, 11.8,1,1, -0.298, 10370.820, 360.981, 52799.806 23/04/03,00:49:21,13,09,1, 11.8,1,1, -0.298, 10370.823, 360.982, 52799.756 23/04/03,00:49:21,14,09,1, 11.8,1,1, -0.298, 10370.838, 361.052, 52799.779 23/04/03,00:49:21,15,09,1, 11.8,1,1, -0.298, 10370.825, 361.037, 52799.749 23/04/03,00:49:21,16,09,1, 11.8,1,1, -0.298, 10370.831, 361.108, 52799.966 23/04/03,00:49:21,17,09,1, 11.8,1,1, -0.298, 10370.875, 361.120, 52799.781 23/04/03,00:49:21,18,09,1, 11.8,1,1, -0.298, 10370.866, 361.165, 52799.712 23/04/03,00:49:21,19,09,1, 11.8,1,1, -0.298, 10370.839, 361.124, 52799.699 23/04/03,00:49:22,00,09,1, 11.9,1,1, -0.299, 10370.831, 361.124, 52799.699 23/04/03,00:49:22,01,09,1, 11.9,1,1, -0.299, 10370.831, 361.190, 52799.662 23/04/03,00:49:22,02,09,1, 11.9,1,1, -0.299, 10370.859, 361.287, 52799.809 23/04/03,00:49:22,03,09,1, 11.9,1,1, -0.299, 10370.893, 361.247, 52799.676 23/04/03,00:49:22,04,09,1, 11.9,1,1, -0.299, 10370.871, 361.334, 52799.610 23/04/03,00:49:22,05,09,1, 11.9,1,1, -0.299, 10370.851, 361.273, 52799.653 23/04/03,00:49:22,06,09,1, 11.9,1,1, -0.299, 10370.861, 361.329, 52799.666 23/04/03,00:49:22,07,09,1, 11.9,1,1, -0.299, 10370.830, 361.325, 52799.618 23/04/03,00:49:22,08,09,1, 11.9,1,1, -0.299, 10370.827, 361.376, 52799.634 23/04/03,00:49:22,09,09,1, 11.9,1,1, -0.299, 10370.830, 361.340, 52799.554 23/04/03,00:49:22,10,09,1, 11.9,1,1, -0.299, 10370.833, 361.461, 52799.625 23/04/03,00:49:22,11,09,1, 11.9,1,1, -0.299, 10370.858, 361.436, 52799.606 23/04/03,00:49:22,12,09,1, 11.9,1,1, -0.299, 10370.839, 361.451, 52799.551 23/04/03,00:49:22,13,09,1, 11.9,1,1, -0.299, 10370.824, 361.459, 52799.560 23/04/03,00:49:22,14,09,1, 11.9,1,1, -0.299, 10370.829, 361.480, 52799.545 23/04/03,00:49:22,15,09,1, 11.9,1,1, -0.299, 10370.807, 361.481, 52799.482 23/04/03,00:49:22,16,09,1, 11.9,1,1, -0.299, 10370.828, 361.508, 52799.473 23/04/03,00:49:22,17,09,1, 11.9,1,1, -0.299, 10370.837, 361.542, 52799.554 23/04/03,00:49:22,18,09,1, 11.9,1,1, -0.299, 10370.805, 361.551, 52799.525 23/04/03,00:49:22,19,09,1, 11.9,1,1, -0.299, 10370.786, 361.561, 52799.491 23/04/03,00:49:23,00,09,1, 11.9,1,1, -0.297, 10370.781, 361.561, 52799.491 23/04/03,00:49:23,01,09,1, 11.9,1,1, -0.297, 10370.769, 361.566, 52799.447 23/04/03,00:49:23,02,09,1, 11.9,1,1, -0.297, 10370.784, 361.613, 52799.438 23/04/03,00:49:23,03,09,1, 11.9,1,1, -0.297, 10370.760, 361.565, 52799.420 23/04/03,00:49:23,04,09,1, 11.9,1,1, -0.297, 10370.778, 361.589, 52799.398 23/04/03,00:49:23,05,09,1, 11.9,1,1, -0.297, 10370.734, 361.588, 52799.393 23/04/03,00:49:23,06,09,1, 11.9,1,1, -0.297, 10370.722, 361.620, 52799.348 23/04/03,00:49:23,07,09,1, 11.9,1,1, -0.297, 10370.716, 361.614, 52799.339 23/04/03,00:49:23,08,09,1, 11.9,1,1, -0.297, 10370.686, 361.581, 52799.269 23/04/03,00:49:23,09,09,1, 11.9,1,1, -0.297, 10370.691, 361.624, 52799.292 23/04/03,00:49:23,10,09,1, 11.9,1,1, -0.297, 10370.685, 361.638, 52799.283 23/04/03,00:49:23,11,09,1, 11.9,1,1, -0.297, 10370.672, 361.642, 52799.265 23/04/03,00:49:23,12,09,1, 11.9,1,1, -0.297, 10370.671, 361.672, 52799.225 23/04/03,00:49:23,13,09,1, 11.9,1,1, -0.297, 10370.640, 361.630, 52799.182 23/04/03,00:49:23,14,09,1, 11.9,1,1, -0.297, 10370.621, 361.657, 52799.192 23/04/03,00:49:23,15,09,1, 11.9,1,1, -0.297, 10370.600, 361.636, 52799.129 23/04/03,00:49:23,16,09,1, 11.9,1,1, -0.297, 10370.607, 361.665, 52799.146 23/04/03,00:49:23,17,09,1, 11.9,1,1, -0.297, 10370.575, 361.661, 52799.083 23/04/03,00:49:23,18,09,1, 11.9,1,1, -0.297, 10370.564, 361.675, 52799.065 23/04/03,00:49:23,19,09,1, 11.9,1,1, -0.297, 10370.563, 361.650, 52799.030 23/04/03,00:49:24,00,09,1, 11.9,1,1, -0.297, 10370.556, 361.650, 52799.030 23/04/03,00:49:24,01,09,1, 11.9,1,1, -0.297, 10370.527, 361.701, 52799.007 23/04/03,00:49:24,02,09,1, 11.9,1,1, -0.297, 10370.490, 361.677, 52798.961 23/04/03,00:49:24,03,09,1, 11.9,1,1, -0.297, 10370.493, 361.668, 52798.963 23/04/03,00:49:24,04,09,1, 11.9,1,1, -0.297, 10370.436, 361.661, 52798.942 23/04/03,00:49:24,05,09,1, 11.9,1,1, -0.297, 10370.443, 361.648, 52798.911 23/04/03,00:49:24,06,09,1, 11.9,1,1, -0.297, 10370.429, 361.675, 52798.897 23/04/03,00:49:24,07,09,1, 11.9,1,1, -0.297, 10370.407, 361.738, 52798.935 23/04/03,00:49:24,08,09,1, 11.9,1,1, -0.297, 10370.371, 361.674, 52798.854 23/04/03,00:49:24,09,09,1, 11.9,1,1, -0.297, 10370.323, 361.702, 52798.740 23/04/03,00:49:24,10,09,1, 11.9,1,1, -0.297, 10370.381, 361.685, 52798.844 23/04/03,00:49:24,11,09,1, 11.9,1,1, -0.297, 10370.329, 361.695, 52798.755 23/04/03,00:49:24,12,09,1, 11.9,1,1, -0.297, 10370.327, 361.637, 52798.526 23/04/03,00:49:24,13,09,1, 11.9,1,1, -0.297, 10370.238, 361.684, 52798.514 23/04/03,00:49:24,14,09,1, 11.9,1,1, -0.297, 10370.237, 361.683, 52798.816 23/04/03,00:49:24,15,09,1, 11.9,1,1, -0.297, 10370.209, 361.691, 52798.711 23/04/03,00:49:24,16,09,1, 11.9,1,1, -0.297, 10370.194, 361.710, 52798.697 23/04/03,00:49:24,17,09,1, 11.9,1,1, -0.297, 10370.176, 361.720, 52798.537 23/04/03,00:49:24,18,09,1, 11.9,1,1, -0.297, 10370.123, 361.706, 52798.766 23/04/03,00:49:24,19,09,1, 11.9,1,1, -0.297, 10370.161, 361.684, 52798.446 23/04/03,00:49:25,00,08,1, 11.9,1,1, -0.300, 10370.156, 361.684, 52798.446 23/04/03,00:49:25,01,08,1, 11.9,1,1, -0.300, 10370.057, 361.706, 52798.622 23/04/03,00:49:25,02,08,1, 11.9,1,1, -0.300, 10370.055, 361.672, 52798.565 23/04/03,00:49:25,03,08,1, 11.9,1,1, -0.300, 10370.039, 361.709, 52798.561 23/04/03,00:49:25,04,08,1, 11.9,1,1, -0.300, 10369.978, 361.708, 52798.581 23/04/03,00:49:25,05,08,1, 11.9,1,1, -0.300, 10369.988, 361.719, 52798.573 23/04/03,00:49:25,06,08,1, 11.9,1,1, -0.300, 10369.947, 361.677, 52798.490 23/04/03,00:49:25,07,08,1, 11.9,1,1, -0.300, 10369.932, 361.704, 52798.472 23/04/03,00:49:25,08,08,1, 11.9,1,1, -0.300, 10369.915, 361.674, 52798.446 23/04/03,00:49:25,09,08,1, 11.9,1,1, -0.300, 10369.894, 361.693, 52798.448 23/04/03,00:49:25,10,08,1, 11.9,1,1, -0.300, 10369.859, 361.705, 52798.430 23/04/03,00:49:25,11,08,1, 11.9,1,1, -0.300, 10369.847, 361.704, 52798.367 23/04/03,00:49:25,12,08,1, 11.9,1,1, -0.300, 10369.818, 361.686, 52798.327 23/04/03,00:49:25,13,08,1, 11.9,1,1, -0.300, 10369.799, 361.697, 52798.375 23/04/03,00:49:25,14,08,1, 11.9,1,1, -0.300, 10369.784, 361.683, 52798.316 23/04/03,00:49:25,15,08,1, 11.9,1,1, -0.300, 10369.785, 361.714, 52798.302 23/04/03,00:49:25,16,08,1, 11.9,1,1, -0.300, 10369.739, 361.661, 52798.256 23/04/03,00:49:25,17,08,1, 11.9,1,1, -0.300, 10369.753, 361.697, 52798.301 23/04/03,00:49:25,18,08,1, 11.9,1,1, -0.300, 10369.707, 361.681, 52798.216 23/04/03,00:49:25,19,08,1, 11.9,1,1, -0.300, 10369.705, 361.697, 52798.214 23/04/03,00:49:26,00,09,1, 11.8,1,1, -0.296, 10369.705, 361.697, 52798.214 23/04/03,00:49:26,01,09,1, 11.8,1,1, -0.296, 10369.670, 361.670, 52798.157 23/04/03,00:49:26,02,09,1, 11.8,1,1, -0.296, 10369.672, 361.665, 52797.885 23/04/03,00:49:26,03,09,1, 11.8,1,1, -0.296, 10369.629, 361.694, 52798.212 23/04/03,00:49:26,04,09,1, 11.8,1,1, -0.296, 10369.594, 361.676, 52798.213 23/04/03,00:49:26,05,09,1, 11.8,1,1, -0.296, 10369.613, 361.689, 52798.175 23/04/03,00:49:26,06,09,1, 11.8,1,1, -0.296, 10369.601, 361.651, 52798.081 23/04/03,00:49:26,07,09,1, 11.8,1,1, -0.296, 10369.584, 361.651, 52798.081 23/04/03,00:49:26,08,09,1, 11.8,1,1, -0.296, 10369.586, 361.656, 52798.016 23/04/03,00:49:26,09,09,1, 11.8,1,1, -0.296, 10369.585, 361.631, 52798.017 23/04/03,00:49:26,10,09,1, 11.8,1,1, -0.296, 10369.560, 361.601, 52798.018 23/04/03,00:49:26,11,09,1, 11.8,1,1, -0.296, 10369.536, 361.636, 52798.010 23/04/03,00:49:26,12,09,1, 11.8,1,1, -0.296, 10369.552, 361.588, 52798.017 23/04/03,00:49:26,13,09,1, 11.8,1,1, -0.296, 10369.548, 361.629, 52798.022 23/04/03,00:49:26,14,09,1, 11.8,1,1, -0.296, 10369.546, 361.574, 52797.976 23/04/03,00:49:26,15,09,1, 11.8,1,1, -0.296, 10369.521, 361.587, 52797.970 23/04/03,00:49:26,16,09,1, 11.8,1,1, -0.296, 10369.540, 361.566, 52797.909 23/04/03,00:49:26,17,09,1, 11.8,1,1, -0.296, 10369.519, 361.574, 52797.938 23/04/03,00:49:26,18,09,1, 11.8,1,1, -0.296, 10369.506, 361.540, 52797.883 23/04/03,00:49:26,19,09,1, 11.8,1,1, -0.296, 10369.506, 361.570, 52797.876 23/04/03,00:49:27,00,09,1, 11.8,1,1, -0.294, 10369.505, 361.570, 52797.876 23/04/03,00:49:27,01,09,1, 11.8,1,1, -0.294, 10369.523, 361.547, 52797.874 23/04/03,00:49:27,02,09,1, 11.8,1,1, -0.294, 10369.492, 361.510, 52797.831 23/04/03,00:49:27,03,09,1, 11.8,1,1, -0.294, 10369.458, 361.528, 52798.024 23/04/03,00:49:27,04,09,1, 11.8,1,1, -0.294, 10369.486, 361.472, 52797.850 23/04/03,00:49:27,05,09,1, 11.8,1,1, -0.294, 10369.496, 361.498, 52797.837 23/04/03,00:49:27,06,09,1, 11.8,1,1, -0.294, 10369.488, 361.440, 52797.765 23/04/03,00:49:27,07,09,1, 11.8,1,1, -0.294, 10369.503, 361.456, 52797.726 23/04/03,00:49:27,08,09,1, 11.8,1,1, -0.294, 10369.480, 361.407, 52797.697 23/04/03,00:49:27,09,09,1, 11.8,1,1, -0.294, 10369.498, 361.423, 52797.650 23/04/03,00:49:27,10,09,1, 11.8,1,1, -0.294, 10369.491, 361.382, 52797.650 23/04/03,00:49:27,11,09,1, 11.8,1,1, -0.294, 10369.492, 361.407, 52797.652 23/04/03,00:49:27,12,09,1, 11.8,1,1, -0.294, 10369.478, 361.366, 52797.617 23/04/03,00:49:27,13,09,1, 11.8,1,1, -0.294, 10369.509, 361.363, 52797.592 23/04/03,00:49:27,14,09,1, 11.8,1,1, -0.294, 10369.494, 361.339, 52797.614 23/04/03,00:49:27,15,09,1, 11.8,1,1, -0.294, 10369.491, 361.330, 52797.586 23/04/03,00:49:27,16,09,1, 11.8,1,1, -0.294, 10369.507, 361.290, 52797.539 23/04/03,00:49:27,17,09,1, 11.8,1,1, -0.294, 10369.518, 361.267, 52797.514 23/04/03,00:49:27,18,09,1, 11.8,1,1, -0.294, 10369.502, 361.269, 52797.518 23/04/03,00:49:27,19,09,1, 11.8,1,1, -0.294, 10369.529, 361.264, 52797.453 23/04/03,00:49:28,00,09,1, 11.9,1,1, -0.292, 10369.521, 361.264, 52797.453 23/04/03,00:49:28,01,09,1, 11.9,1,1, -0.292, 10369.530, 361.230, 52797.444 23/04/03,00:49:28,02,09,1, 11.9,1,1, -0.292, 10369.549, 361.223, 52797.453 23/04/03,00:49:28,03,09,1, 11.9,1,1, -0.292, 10369.515, 361.229, 52797.442 23/04/03,00:49:28,04,09,1, 11.9,1,1, -0.292, 10369.570, 361.200, 52797.464 23/04/03,00:49:28,05,09,1, 11.9,1,1, -0.292, 10369.571, 361.182, 52797.424 23/04/03,00:49:28,06,09,1, 11.9,1,1, -0.292, 10369.577, 361.163, 52797.384 23/04/03,00:49:28,07,09,1, 11.9,1,1, -0.292, 10369.555, 361.173, 52797.390 23/04/03,00:49:28,08,09,1, 11.9,1,1, -0.292, 10369.578, 361.166, 52797.337 23/04/03,00:49:28,09,09,1, 11.9,1,1, -0.292, 10369.599, 361.160, 52797.340 23/04/03,00:49:28,10,09,1, 11.9,1,1, -0.292, 10369.609, 361.159, 52797.340 23/04/03,00:49:28,11,09,1, 11.9,1,1, -0.292, 10369.601, 361.118, 52797.290 23/04/03,00:49:28,12,09,1, 11.9,1,1, -0.292, 10369.621, 361.114, 52797.291 23/04/03,00:49:28,13,09,1, 11.9,1,1, -0.292, 10369.622, 361.098, 52797.267 23/04/03,00:49:28,14,09,1, 11.9,1,1, -0.292, 10369.660, 361.075, 52797.238 23/04/03,00:49:28,15,09,1, 11.9,1,1, -0.292, 10369.641, 361.047, 52797.215 23/04/03,00:49:28,16,09,1, 11.9,1,1, -0.292, 10369.696, 361.078, 52797.191 23/04/03,00:49:28,17,09,1, 11.9,1,1, -0.292, 10369.689, 361.040, 52797.177 23/04/03,00:49:28,18,09,1, 11.9,1,1, -0.292, 10369.688, 361.057, 52797.198 23/04/03,00:49:28,19,09,1, 11.9,1,1, -0.292, 10369.700, 361.035, 52797.171 23/04/03,00:49:29,00,09,1, 11.9,1,1, -0.296, 10369.697, 361.035, 52797.171 23/04/03,00:49:29,01,09,1, 11.9,1,1, -0.296, 10369.715, 361.023, 52797.179 23/04/03,00:49:29,02,09,1, 11.9,1,1, -0.296, 10369.710, 361.025, 52797.200 23/04/03,00:49:29,03,09,1, 11.9,1,1, -0.296, 10369.719, 360.990, 52797.139 23/04/03,00:49:29,04,09,1, 11.9,1,1, -0.296, 10369.737, 360.978, 52797.116 23/04/03,00:49:29,05,09,1, 11.9,1,1, -0.296, 10369.738, 361.022, 52797.140 23/04/03,00:49:29,06,09,1, 11.9,1,1, -0.296, 10369.758, 360.990, 52797.102 23/04/03,00:49:29,07,09,1, 11.9,1,1, -0.296, 10369.748, 360.992, 52797.106 23/04/03,00:49:29,08,09,1, 11.9,1,1, -0.296, 10369.763, 360.996, 52797.118 23/04/03,00:49:29,09,09,1, 11.9,1,1, -0.296, 10369.780, 361.027, 52797.102 23/04/03,00:49:29,10,09,1, 11.9,1,1, -0.296, 10369.766, 361.022, 52797.069 23/04/03,00:49:29,11,09,1, 11.9,1,1, -0.296, 10369.771, 361.006, 52797.077 23/04/03,00:49:29,12,09,1, 11.9,1,1, -0.296, 10369.808, 360.993, 52797.091 23/04/03,00:49:29,13,09,1, 11.9,1,1, -0.296, 10369.783, 360.975, 52797.009 23/04/03,00:49:29,14,09,1, 11.9,1,1, -0.296, 10369.831, 361.007, 52797.009 23/04/03,00:49:29,15,09,1, 11.9,1,1, -0.296, 10369.825, 360.970, 52796.968 23/04/03,00:49:29,16,09,1, 11.9,1,1, -0.296, 10369.833, 361.004, 52797.011 23/04/03,00:49:29,17,09,1, 11.9,1,1, -0.296, 10369.813, 361.002, 52796.942 23/04/03,00:49:29,18,09,1, 11.9,1,1, -0.296, 10369.837, 361.015, 52796.992 23/04/03,00:49:29,19,09,1, 11.9,1,1, -0.296, 10369.853, 361.020, 52796.955 23/04/03,00:49:30,00,09,1, 11.9,1,1, -0.296, 10369.847, 361.020, 52796.955 23/04/03,00:49:30,01,09,1, 11.9,1,1, -0.296, 10369.867, 361.018, 52796.948 23/04/03,00:49:30,02,09,1, 11.9,1,1, -0.296, 10369.887, 361.056, 52796.941 23/04/03,00:49:30,03,09,1, 11.9,1,1, -0.296, 10369.871, 361.005, 52796.942 23/04/03,00:49:30,04,09,1, 11.9,1,1, -0.296, 10369.873, 361.036, 52796.935 23/04/03,00:49:30,05,09,1, 11.9,1,1, -0.296, 10369.870, 361.034, 52796.869 23/04/03,00:49:30,06,09,1, 11.9,1,1, -0.296, 10369.889, 361.086, 52796.881 23/04/03,00:49:30,07,09,1, 11.9,1,1, -0.296, 10369.896, 361.062, 52796.881 23/04/03,00:49:30,08,09,1, 11.9,1,1, -0.296, 10369.923, 361.080, 52796.899 23/04/03,00:49:30,09,09,1, 11.9,1,1, -0.296, 10369.895, 361.068, 52796.846 23/04/03,00:49:30,10,09,1, 11.9,1,1, -0.296, 10369.881, 361.092, 52796.857 23/04/03,00:49:30,11,09,1, 11.9,1,1, -0.296, 10369.912, 361.087, 52796.817 23/04/03,00:49:30,12,09,1, 11.9,1,1, -0.296, 10369.920, 361.122, 52796.826 23/04/03,00:49:30,13,09,1, 11.9,1,1, -0.296, 10369.875, 361.108, 52796.810 23/04/03,00:49:30,14,09,1, 11.9,1,1, -0.296, 10369.910, 361.161, 52796.782 23/04/03,00:49:30,15,09,1, 11.9,1,1, -0.296, 10369.938, 361.097, 52796.729 23/04/03,00:49:30,16,09,1, 11.9,1,1, -0.296, 10369.922, 361.132, 52796.740 23/04/03,00:49:30,17,09,1, 11.9,1,1, -0.296, 10369.933, 361.154, 52796.745 23/04/03,00:49:30,18,09,1, 11.9,1,1, -0.296, 10369.927, 361.187, 52796.793 23/04/03,00:49:30,19,09,1, 11.9,1,1, -0.296, 10369.913, 361.165, 52796.741 23/04/03,00:49:31,00,09,1, 11.8,1,1, -0.294, 10369.905, 361.165, 52796.741 23/04/03,00:49:31,01,09,1, 11.8,1,1, -0.294, 10369.963, 361.200, 52796.761 23/04/03,00:49:31,02,09,1, 11.8,1,1, -0.294, 10369.947, 361.216, 52796.722 23/04/03,00:49:31,03,09,1, 11.8,1,1, -0.294, 10369.972, 361.207, 52796.681 23/04/03,00:49:31,04,09,1, 11.8,1,1, -0.294, 10369.983, 361.262, 52796.696 23/04/03,00:49:31,05,09,1, 11.8,1,1, -0.294, 10369.959, 361.219, 52796.663 23/04/03,00:49:31,06,09,1, 11.8,1,1, -0.294, 10369.993, 361.268, 52796.697 23/04/03,00:49:31,07,09,1, 11.8,1,1, -0.294, 10370.003, 361.273, 52796.701 23/04/03,00:49:31,08,09,1, 11.8,1,1, -0.294, 10369.997, 361.277, 52796.675 23/04/03,00:49:31,09,09,1, 11.8,1,1, -0.294, 10370.007, 361.325, 52796.648 23/04/03,00:49:31,10,09,1, 11.8,1,1, -0.294, 10370.005, 361.334, 52796.641 23/04/03,00:49:31,11,09,1, 11.8,1,1, -0.294, 10370.018, 361.314, 52796.618 23/04/03,00:49:31,12,09,1, 11.8,1,1, -0.294, 10370.013, 361.353, 52796.657 23/04/03,00:49:31,13,09,1, 11.8,1,1, -0.294, 10370.030, 361.350, 52796.593 23/04/03,00:49:31,14,09,1, 11.8,1,1, -0.294, 10370.027, 361.382, 52796.608 23/04/03,00:49:31,15,09,1, 11.8,1,1, -0.294, 10370.057, 361.426, 52796.603 23/04/03,00:49:31,16,09,1, 11.8,1,1, -0.294, 10370.061, 361.422, 52796.619 23/04/03,00:49:31,17,09,1, 11.8,1,1, -0.294, 10370.062, 361.427, 52796.589 23/04/03,00:49:31,18,09,1, 11.8,1,1, -0.294, 10370.060, 361.435, 52796.570 23/04/03,00:49:31,19,09,1, 11.8,1,1, -0.294, 10370.079, 361.436, 52796.517 23/04/03,00:49:32,00,09,1, 11.9,1,1, -0.299, 10370.072, 361.436, 52796.517 23/04/03,00:49:32,01,09,1, 11.9,1,1, -0.299, 10370.043, 361.427, 52796.485 23/04/03,00:49:32,02,09,1, 11.9,1,1, -0.299, 10370.088, 361.488, 52796.482 23/04/03,00:49:32,03,09,1, 11.9,1,1, -0.299, 10370.071, 361.497, 52796.460 23/04/03,00:49:32,04,09,1, 11.9,1,1, -0.299, 10370.093, 361.510, 52796.463 23/04/03,00:49:32,05,09,1, 11.9,1,1, -0.299, 10370.100, 361.514, 52796.453 23/04/03,00:49:32,06,09,1, 11.9,1,1, -0.299, 10370.124, 361.552, 52796.450 23/04/03,00:49:32,07,09,1, 11.9,1,1, -0.299, 10370.116, 361.539, 52796.437 23/04/03,00:49:32,08,09,1, 11.9,1,1, -0.299, 10370.106, 361.558, 52796.366 23/04/03,00:49:32,09,09,1, 11.9,1,1, -0.299, 10370.111, 361.550, 52796.339 23/04/03,00:49:32,10,09,1, 11.9,1,1, -0.299, 10370.099, 361.586, 52796.331 23/04/03,00:49:32,11,09,1, 11.9,1,1, -0.299, 10370.147, 361.607, 52796.299 23/04/03,00:49:32,12,09,1, 11.9,1,1, -0.299, 10370.149, 361.664, 52796.349 23/04/03,00:49:32,13,09,1, 11.9,1,1, -0.299, 10370.150, 361.629, 52796.326 23/04/03,00:49:32,14,09,1, 11.9,1,1, -0.299, 10370.154, 361.655, 52796.314 23/04/03,00:49:32,15,09,1, 11.9,1,1, -0.299, 10370.167, 361.647, 52796.313 23/04/03,00:49:32,16,09,1, 11.9,1,1, -0.299, 10370.155, 361.665, 52796.273 23/04/03,00:49:32,17,09,1, 11.9,1,1, -0.299, 10370.172, 361.679, 52796.245 23/04/03,00:49:32,18,09,1, 11.9,1,1, -0.299, 10370.159, 361.682, 52796.260 23/04/03,00:49:32,19,09,1, 11.9,1,1, -0.299, 10370.168, 361.716, 52796.226 23/04/03,00:49:33,00,09,1, 11.8,1,1, -0.295, 10370.164, 361.716, 52796.226 23/04/03,00:49:33,01,09,1, 11.8,1,1, -0.295, 10370.226, 361.717, 52796.195 23/04/03,00:49:33,02,09,1, 11.8,1,1, -0.295, 10370.205, 361.698, 52796.146 23/04/03,00:49:33,03,09,1, 11.8,1,1, -0.295, 10370.232, 361.728, 52796.150 23/04/03,00:49:33,04,09,1, 11.8,1,1, -0.295, 10370.244, 361.759, 52796.128 23/04/03,00:49:33,05,09,1, 11.8,1,1, -0.295, 10370.247, 361.761, 52796.125 23/04/03,00:49:33,06,09,1, 11.8,1,1, -0.295, 10370.230, 361.721, 52796.043 23/04/03,00:49:33,07,09,1, 11.8,1,1, -0.295, 10370.236, 361.790, 52796.054 23/04/03,00:49:33,08,09,1, 11.8,1,1, -0.295, 10370.243, 361.770, 52795.996 23/04/03,00:49:33,09,09,1, 11.8,1,1, -0.295, 10370.273, 361.825, 52795.998 23/04/03,00:49:33,10,09,1, 11.8,1,1, -0.295, 10370.266, 361.789, 52795.935 23/04/03,00:49:33,11,09,1, 11.8,1,1, -0.295, 10370.298, 361.817, 52795.977 23/04/03,00:49:33,12,09,1, 11.8,1,1, -0.295, 10370.277, 361.786, 52795.927 23/04/03,00:49:33,13,09,1, 11.8,1,1, -0.295, 10370.334, 361.851, 52795.975 23/04/03,00:49:33,14,09,1, 11.8,1,1, -0.295, 10370.299, 361.785, 52795.903 23/04/03,00:49:33,15,09,1, 11.8,1,1, -0.295, 10370.370, 361.825, 52795.734 23/04/03,00:49:33,16,09,1, 11.8,1,1, -0.295, 10370.368, 361.784, 52795.813 23/04/03,00:49:33,17,09,1, 11.8,1,1, -0.295, 10370.394, 361.835, 52795.830 23/04/03,00:49:33,18,09,1, 11.8,1,1, -0.295, 10370.370, 361.821, 52795.794 23/04/03,00:49:33,19,09,1, 11.8,1,1, -0.295, 10370.383, 361.828, 52795.789 23/04/03,00:49:34,00,09,1, 11.9,1,1, -0.302, 10370.381, 361.828, 52795.789 23/04/03,00:49:34,01,09,1, 11.9,1,1, -0.302, 10370.404, 361.857, 52795.765 23/04/03,00:49:34,02,09,1, 11.9,1,1, -0.302, 10370.402, 361.833, 52795.747 23/04/03,00:49:34,03,09,1, 11.9,1,1, -0.302, 10370.412, 361.884, 52795.748 23/04/03,00:49:34,04,09,1, 11.9,1,1, -0.302, 10370.428, 361.820, 52795.677 23/04/03,00:49:34,05,09,1, 11.9,1,1, -0.302, 10370.432, 361.867, 52795.659 23/04/03,00:49:34,06,09,1, 11.9,1,1, -0.302, 10370.440, 361.836, 52795.642 23/04/03,00:49:34,07,09,1, 11.9,1,1, -0.302, 10370.480, 361.856, 52795.613 23/04/03,00:49:34,08,09,1, 11.9,1,1, -0.302, 10370.451, 361.861, 52795.574 23/04/03,00:49:34,09,09,1, 11.9,1,1, -0.302, 10370.498, 361.878, 52795.586 23/04/03,00:49:34,10,09,1, 11.9,1,1, -0.302, 10370.495, 361.861, 52795.610 23/04/03,00:49:34,11,09,1, 11.9,1,1, -0.302, 10370.481, 361.890, 52795.570 23/04/03,00:49:34,12,09,1, 11.9,1,1, -0.302, 10370.508, 361.843, 52795.531 23/04/03,00:49:34,13,09,1, 11.9,1,1, -0.302, 10370.498, 361.894, 52795.542 23/04/03,00:49:34,14,09,1, 11.9,1,1, -0.302, 10370.512, 361.858, 52795.497 23/04/03,00:49:34,15,09,1, 11.9,1,1, -0.302, 10370.526, 361.869, 52795.488 23/04/03,00:49:34,16,09,1, 11.9,1,1, -0.302, 10370.521, 361.852, 52795.449 23/04/03,00:49:34,17,09,1, 11.9,1,1, -0.302, 10370.547, 361.891, 52795.416 23/04/03,00:49:34,18,09,1, 11.9,1,1, -0.302, 10370.528, 361.866, 52795.347 23/04/03,00:49:34,19,09,1, 11.9,1,1, -0.302, 10370.538, 361.877, 52795.348 23/04/03,00:49:35,00,09,1, 11.9,1,1, -0.297, 10370.531, 361.877, 52795.348 23/04/03,00:49:35,01,09,1, 11.9,1,1, -0.297, 10370.548, 361.875, 52795.323 23/04/03,00:49:35,02,09,1, 11.9,1,1, -0.297, 10370.564, 361.879, 52795.283 23/04/03,00:49:35,03,09,1, 11.9,1,1, -0.297, 10370.575, 361.871, 52795.269 23/04/03,00:49:35,04,09,1, 11.9,1,1, -0.297, 10370.574, 361.837, 52795.198 23/04/03,00:49:35,05,09,1, 11.9,1,1, -0.297, 10370.587, 361.876, 52795.215 23/04/03,00:49:35,06,09,1, 11.9,1,1, -0.297, 10370.566, 361.843, 52795.156 23/04/03,00:49:35,07,09,1, 11.9,1,1, -0.297, 10370.572, 361.838, 52795.123 23/04/03,00:49:35,08,09,1, 11.9,1,1, -0.297, 10370.609, 361.879, 52795.157 23/04/03,00:49:35,09,09,1, 11.9,1,1, -0.297, 10370.592, 361.870, 52795.117 23/04/03,00:49:35,10,09,1, 11.9,1,1, -0.297, 10370.611, 361.868, 52795.123 23/04/03,00:49:35,11,09,1, 11.9,1,1, -0.297, 10370.588, 361.879, 52795.093 23/04/03,00:49:35,12,09,1, 11.9,1,1, -0.297, 10370.648, 361.832, 52794.813 23/04/03,00:49:35,13,09,1, 11.9,1,1, -0.297, 10370.601, 361.869, 52795.016 23/04/03,00:49:35,14,09,1, 11.9,1,1, -0.297, 10370.602, 361.909, 52795.055 23/04/03,00:49:35,15,09,1, 11.9,1,1, -0.297, 10370.618, 361.860, 52794.946 23/04/03,00:49:35,16,09,1, 11.9,1,1, -0.297, 10370.616, 361.874, 52794.977 23/04/03,00:49:35,17,09,1, 11.9,1,1, -0.297, 10370.602, 361.857, 52794.944 23/04/03,00:49:35,18,09,1, 11.9,1,1, -0.297, 10370.608, 361.860, 52794.923 23/04/03,00:49:35,19,09,1, 11.9,1,1, -0.297, 10370.584, 361.871, 52794.876 23/04/03,00:49:36,00,09,1, 11.9,1,1, -0.298, 10370.581, 361.871, 52794.876 23/04/03,00:49:36,01,09,1, 11.9,1,1, -0.298, 10370.619, 361.876, 52794.855 23/04/03,00:49:36,02,09,1, 11.9,1,1, -0.298, 10370.604, 361.893, 52794.900 23/04/03,00:49:36,03,09,1, 11.9,1,1, -0.298, 10370.572, 361.894, 52794.851 23/04/03,00:49:36,04,09,1, 11.9,1,1, -0.298, 10370.606, 361.929, 52795.044 23/04/03,00:49:36,05,09,1, 11.9,1,1, -0.298, 10370.602, 361.868, 52794.675 23/04/03,00:49:36,06,09,1, 11.9,1,1, -0.298, 10370.569, 361.929, 52794.734 23/04/03,00:49:36,07,09,1, 11.9,1,1, -0.298, 10370.574, 361.910, 52794.771 23/04/03,00:49:36,08,09,1, 11.9,1,1, -0.298, 10370.583, 361.947, 52794.778 23/04/03,00:49:36,09,09,1, 11.9,1,1, -0.298, 10370.566, 361.925, 52794.728 23/04/03,00:49:36,10,09,1, 11.9,1,1, -0.298, 10370.566, 361.976, 52794.785 23/04/03,00:49:36,11,09,1, 11.9,1,1, -0.298, 10370.524, 361.922, 52794.700 23/04/03,00:49:36,12,09,1, 11.9,1,1, -0.298, 10370.561, 361.988, 52794.823 23/04/03,00:49:36,13,09,1, 11.9,1,1, -0.298, 10370.492, 361.955, 52794.607 23/04/03,00:49:36,14,09,1, 11.9,1,1, -0.298, 10370.536, 361.997, 52794.696 23/04/03,00:49:36,15,09,1, 11.9,1,1, -0.298, 10370.530, 362.003, 52794.708 23/04/03,00:49:36,16,09,1, 11.9,1,1, -0.298, 10370.513, 362.001, 52794.654 23/04/03,00:49:36,17,09,1, 11.9,1,1, -0.298, 10370.503, 361.994, 52794.636 23/04/03,00:49:36,18,09,1, 11.9,1,1, -0.298, 10370.506, 362.043, 52794.662 23/04/03,00:49:36,19,09,1, 11.9,1,1, -0.298, 10370.484, 361.982, 52794.605 23/04/03,00:49:37,00,09,1, 11.9,1,1, -0.300, 10370.481, 361.982, 52794.605 23/04/03,00:49:37,01,09,1, 11.9,1,1, -0.300, 10370.478, 362.042, 52794.569 23/04/03,00:49:37,02,09,1, 11.9,1,1, -0.300, 10370.464, 362.080, 52794.590 23/04/03,00:49:37,03,09,1, 11.9,1,1, -0.300, 10370.458, 362.051, 52794.545 23/04/03,00:49:37,04,09,1, 11.9,1,1, -0.300, 10370.485, 362.124, 52794.584 23/04/03,00:49:37,05,09,1, 11.9,1,1, -0.300, 10370.452, 362.098, 52794.511 23/04/03,00:49:37,06,09,1, 11.9,1,1, -0.300, 10370.457, 362.132, 52794.544 23/04/03,00:49:37,07,09,1, 11.9,1,1, -0.300, 10370.456, 362.135, 52794.530 23/04/03,00:49:37,08,09,1, 11.9,1,1, -0.300, 10370.438, 362.175, 52794.509 23/04/03,00:49:37,09,09,1, 11.9,1,1, -0.300, 10370.445, 362.137, 52794.478 23/04/03,00:49:37,10,09,1, 11.9,1,1, -0.300, 10370.448, 362.185, 52794.509 23/04/03,00:49:37,11,09,1, 11.9,1,1, -0.300, 10370.414, 362.188, 52794.524 23/04/03,00:49:37,12,09,1, 11.9,1,1, -0.300, 10370.421, 362.218, 52794.499 23/04/03,00:49:37,13,09,1, 11.9,1,1, -0.300, 10370.407, 362.194, 52794.467 23/04/03,00:49:37,14,09,1, 11.9,1,1, -0.300, 10370.415, 362.251, 52794.437 23/04/03,00:49:37,15,09,1, 11.9,1,1, -0.300, 10370.423, 362.230, 52794.442 23/04/03,00:49:37,16,09,1, 11.9,1,1, -0.300, 10370.409, 362.259, 52794.434 23/04/03,00:49:37,17,09,1, 11.9,1,1, -0.300, 10370.422, 362.298, 52794.410 23/04/03,00:49:37,18,09,1, 11.9,1,1, -0.300, 10370.423, 362.314, 52794.481 23/04/03,00:49:37,19,09,1, 11.9,1,1, -0.300, 10370.428, 362.316, 52794.418 23/04/03,00:49:38,00,10,1, 11.9,1,1, -0.298, 10370.423, 362.316, 52794.418 23/04/03,00:49:38,01,10,1, 11.9,1,1, -0.298, 10370.442, 362.345, 52794.379 23/04/03,00:49:38,02,10,1, 11.9,1,1, -0.298, 10370.445, 362.389, 52794.366 23/04/03,00:49:38,03,10,1, 11.9,1,1, -0.298, 10370.418, 362.390, 52794.360 23/04/03,00:49:38,04,10,1, 11.9,1,1, -0.298, 10370.455, 362.404, 52794.343 23/04/03,00:49:38,05,10,1, 11.9,1,1, -0.298, 10370.480, 362.415, 52794.235 23/04/03,00:49:38,06,10,1, 11.9,1,1, -0.298, 10370.447, 362.443, 52794.433 23/04/03,00:49:38,07,10,1, 11.9,1,1, -0.298, 10370.487, 362.476, 52794.419 23/04/03,00:49:38,08,10,1, 11.9,1,1, -0.298, 10370.463, 362.466, 52794.366 23/04/03,00:49:38,09,10,1, 11.9,1,1, -0.298, 10370.489, 362.508, 52794.324 23/04/03,00:49:38,10,10,1, 11.9,1,1, -0.298, 10370.495, 362.537, 52794.302 23/04/03,00:49:38,11,10,1, 11.9,1,1, -0.298, 10370.511, 362.557, 52794.298 23/04/03,00:49:38,12,10,1, 11.9,1,1, -0.298, 10370.526, 362.542, 52794.267 23/04/03,00:49:38,13,10,1, 11.9,1,1, -0.298, 10370.552, 362.574, 52794.261 23/04/03,00:49:38,14,10,1, 11.9,1,1, -0.298, 10370.539, 362.564, 52794.216 23/04/03,00:49:38,15,10,1, 11.9,1,1, -0.298, 10370.572, 362.606, 52794.269 23/04/03,00:49:38,16,10,1, 11.9,1,1, -0.298, 10370.592, 362.625, 52794.245 23/04/03,00:49:38,17,10,1, 11.9,1,1, -0.298, 10370.605, 362.623, 52794.208 23/04/03,00:49:38,18,10,1, 11.9,1,1, -0.298, 10370.631, 362.666, 52794.283 23/04/03,00:49:38,19,10,1, 11.9,1,1, -0.298, 10370.630, 362.678, 52794.225 23/04/03,00:49:39,00,10,1, 11.9,1,1, -0.294, 10370.623, 362.678, 52794.225 23/04/03,00:49:39,01,10,1, 11.9,1,1, -0.294, 10370.692, 362.703, 52794.213 23/04/03,00:49:39,02,10,1, 11.9,1,1, -0.294, 10370.687, 362.735, 52794.172 23/04/03,00:49:39,03,10,1, 11.9,1,1, -0.294, 10370.741, 362.738, 52794.174 23/04/03,00:49:39,04,10,1, 11.9,1,1, -0.294, 10370.743, 362.740, 52794.173 23/04/03,00:49:39,05,10,1, 11.9,1,1, -0.294, 10370.771, 362.790, 52794.196 23/04/03,00:49:39,06,10,1, 11.9,1,1, -0.294, 10370.770, 362.768, 52794.145 23/04/03,00:49:39,07,10,1, 11.9,1,1, -0.294, 10370.809, 362.827, 52794.177 23/04/03,00:49:39,08,10,1, 11.9,1,1, -0.294, 10370.823, 362.793, 52794.111 23/04/03,00:49:39,09,10,1, 11.9,1,1, -0.294, 10370.866, 362.882, 52794.165 23/04/03,00:49:39,10,10,1, 11.9,1,1, -0.294, 10370.871, 362.872, 52794.145 23/04/03,00:49:39,11,10,1, 11.9,1,1, -0.294, 10370.910, 362.940, 52794.135 23/04/03,00:49:39,12,10,1, 11.9,1,1, -0.294, 10370.939, 362.894, 52794.057 23/04/03,00:49:39,13,10,1, 11.9,1,1, -0.294, 10370.961, 362.957, 52794.150 23/04/03,00:49:39,14,10,1, 11.9,1,1, -0.294, 10370.974, 362.946, 52794.062 23/04/03,00:49:39,15,10,1, 11.9,1,1, -0.294, 10371.017, 362.964, 52794.073 23/04/03,00:49:39,16,10,1, 11.9,1,1, -0.294, 10371.034, 362.948, 52794.033 23/04/03,00:49:39,17,10,1, 11.9,1,1, -0.294, 10371.083, 363.016, 52794.034 23/04/03,00:49:39,18,10,1, 11.9,1,1, -0.294, 10371.094, 362.999, 52794.060 23/04/03,00:49:39,19,10,1, 11.9,1,1, -0.294, 10371.136, 363.039, 52794.031 23/04/03,00:49:40,00,10,1, 11.9,1,1, -0.301, 10371.132, 363.039, 52794.031 23/04/03,00:49:40,01,10,1, 11.9,1,1, -0.301, 10371.203, 363.054, 52794.020 23/04/03,00:49:40,02,10,1, 11.9,1,1, -0.301, 10371.210, 363.038, 52794.007 23/04/03,00:49:40,03,10,1, 11.9,1,1, -0.301, 10371.246, 363.100, 52794.022 23/04/03,00:49:40,04,10,1, 11.9,1,1, -0.301, 10371.250, 363.061, 52793.959 23/04/03,00:49:40,05,10,1, 11.9,1,1, -0.301, 10371.292, 363.079, 52793.965 23/04/03,00:49:40,06,10,1, 11.9,1,1, -0.301, 10371.320, 363.112, 52793.960 23/04/03,00:49:40,07,10,1, 11.9,1,1, -0.301, 10371.341, 363.108, 52793.937 23/04/03,00:49:40,08,10,1, 11.9,1,1, -0.301, 10371.364, 363.140, 52793.900 23/04/03,00:49:40,09,10,1, 11.9,1,1, -0.301, 10371.399, 363.169, 52793.916 23/04/03,00:49:40,10,10,1, 11.9,1,1, -0.301, 10371.424, 363.154, 52793.887 23/04/03,00:49:40,11,10,1, 11.9,1,1, -0.301, 10371.449, 363.194, 52793.855 23/04/03,00:49:40,12,10,1, 11.9,1,1, -0.301, 10371.494, 363.193, 52793.883 23/04/03,00:49:40,13,10,1, 11.9,1,1, -0.301, 10371.511, 363.211, 52793.875 23/04/03,00:49:40,14,10,1, 11.9,1,1, -0.301, 10371.572, 363.229, 52793.855 23/04/03,00:49:40,15,10,1, 11.9,1,1, -0.301, 10371.545, 363.211, 52793.887 23/04/03,00:49:40,16,10,1, 11.9,1,1, -0.301, 10371.572, 363.247, 52793.860 23/04/03,00:49:40,17,10,1, 11.9,1,1, -0.301, 10371.594, 363.242, 52793.793 23/04/03,00:49:40,18,10,1, 11.9,1,1, -0.301, 10371.637, 363.259, 52793.810 23/04/03,00:49:40,19,10,1, 11.9,1,1, -0.301, 10371.652, 363.256, 52793.791 23/04/03,00:49:41,00,09,1, 12.0,1,1, -0.302, 10371.649, 363.256, 52793.791 23/04/03,00:49:41,01,09,1, 12.0,1,1, -0.302, 10371.724, 363.319, 52793.750 23/04/03,00:49:41,02,09,1, 12.0,1,1, -0.302, 10371.737, 363.298, 52793.775 23/04/03,00:49:41,03,09,1, 12.0,1,1, -0.302, 10371.778, 363.295, 52793.725 23/04/03,00:49:41,04,09,1, 12.0,1,1, -0.302, 10371.794, 363.352, 52793.739 23/04/03,00:49:41,05,09,1, 12.0,1,1, -0.302, 10371.812, 363.320, 52793.704 23/04/03,00:49:41,06,09,1, 12.0,1,1, -0.302, 10371.847, 363.358, 52793.704 23/04/03,00:49:41,07,09,1, 12.0,1,1, -0.302, 10371.863, 363.354, 52793.680 23/04/03,00:49:41,08,09,1, 12.0,1,1, -0.302, 10371.874, 363.372, 52793.701 23/04/03,00:49:41,09,09,1, 12.0,1,1, -0.302, 10371.941, 363.397, 52793.637 23/04/03,00:49:41,10,09,1, 12.0,1,1, -0.302, 10371.980, 363.427, 52793.671 23/04/03,00:49:41,11,09,1, 12.0,1,1, -0.302, 10371.982, 363.410, 52793.634 23/04/03,00:49:41,12,09,1, 12.0,1,1, -0.302, 10372.031, 363.433, 52793.676 23/04/03,00:49:41,13,09,1, 12.0,1,1, -0.302, 10372.032, 363.441, 52793.633 23/04/03,00:49:41,14,09,1, 12.0,1,1, -0.302, 10372.073, 363.465, 52793.608 23/04/03,00:49:41,15,09,1, 12.0,1,1, -0.302, 10372.111, 363.474, 52793.604 23/04/03,00:49:41,16,09,1, 12.0,1,1, -0.302, 10372.136, 363.522, 52793.598 23/04/03,00:49:41,17,09,1, 12.0,1,1, -0.302, 10372.134, 363.484, 52793.555 23/04/03,00:49:41,18,09,1, 12.0,1,1, -0.302, 10372.192, 363.524, 52793.535 23/04/03,00:49:41,19,09,1, 12.0,1,1, -0.302, 10372.198, 363.494, 52793.510 23/04/03,00:49:42,00,10,1, 11.8,1,1, -0.298, 10372.192, 363.494, 52793.510 23/04/03,00:49:42,01,10,1, 11.8,1,1, -0.298, 10372.264, 363.558, 52793.542 23/04/03,00:49:42,02,10,1, 11.8,1,1, -0.298, 10372.320, 363.586, 52793.532 23/04/03,00:49:42,03,10,1, 11.8,1,1, -0.298, 10372.294, 363.568, 52793.528 23/04/03,00:49:42,04,10,1, 11.8,1,1, -0.298, 10372.368, 363.622, 52793.558 23/04/03,00:49:42,05,10,1, 11.8,1,1, -0.298, 10372.315, 363.601, 52793.477 23/04/03,00:49:42,06,10,1, 11.8,1,1, -0.298, 10372.377, 363.643, 52793.477 23/04/03,00:49:42,07,10,1, 11.8,1,1, -0.298, 10372.379, 363.650, 52793.444 23/04/03,00:49:42,08,10,1, 11.8,1,1, -0.298, 10372.446, 363.723, 52793.488 23/04/03,00:49:42,09,10,1, 11.8,1,1, -0.298, 10372.452, 363.671, 52793.422 23/04/03,00:49:42,10,10,1, 11.8,1,1, -0.298, 10372.452, 363.764, 52793.475 23/04/03,00:49:42,11,10,1, 11.8,1,1, -0.298, 10372.492, 363.776, 52793.453 23/04/03,00:49:42,12,10,1, 11.8,1,1, -0.298, 10372.537, 363.799, 52793.479 23/04/03,00:49:42,13,10,1, 11.8,1,1, -0.298, 10372.522, 363.773, 52793.436 23/04/03,00:49:42,14,10,1, 11.8,1,1, -0.298, 10372.622, 363.843, 52793.476 23/04/03,00:49:42,15,10,1, 11.8,1,1, -0.298, 10372.593, 363.850, 52793.444 23/04/03,00:49:42,16,10,1, 11.8,1,1, -0.298, 10372.627, 363.923, 52793.423 23/04/03,00:49:42,17,10,1, 11.8,1,1, -0.298, 10372.614, 363.897, 52793.393 23/04/03,00:49:42,18,10,1, 11.8,1,1, -0.298, 10372.670, 363.945, 52793.454 23/04/03,00:49:42,19,10,1, 11.8,1,1, -0.298, 10372.702, 363.971, 52793.402 23/04/03,00:49:43,00,10,1, 11.9,1,1, -0.300, 10372.701, 363.971, 52793.402 23/04/03,00:49:43,01,10,1, 11.9,1,1, -0.300, 10372.750, 364.022, 52793.408 23/04/03,00:49:43,02,10,1, 11.9,1,1, -0.300, 10372.755, 364.055, 52793.414 23/04/03,00:49:43,03,10,1, 11.9,1,1, -0.300, 10372.797, 364.058, 52793.357 23/04/03,00:49:43,04,10,1, 11.9,1,1, -0.300, 10372.835, 364.116, 52793.418 23/04/03,00:49:43,05,10,1, 11.9,1,1, -0.300, 10372.849, 364.153, 52793.398 23/04/03,00:49:43,06,10,1, 11.9,1,1, -0.300, 10372.858, 364.187, 52793.370 23/04/03,00:49:43,07,10,1, 11.9,1,1, -0.300, 10372.872, 364.243, 52793.505 23/04/03,00:49:43,08,10,1, 11.9,1,1, -0.300, 10372.963, 364.244, 52793.410 23/04/03,00:49:43,09,10,1, 11.9,1,1, -0.300, 10372.929, 364.262, 52793.333 23/04/03,00:49:43,10,10,1, 11.9,1,1, -0.300, 10372.963, 364.348, 52793.366 23/04/03,00:49:43,11,10,1, 11.9,1,1, -0.300, 10372.999, 364.382, 52793.403 23/04/03,00:49:43,12,10,1, 11.9,1,1, -0.300, 10373.028, 364.396, 52793.363 23/04/03,00:49:43,13,10,1, 11.9,1,1, -0.300, 10373.064, 364.431, 52793.369 23/04/03,00:49:43,14,10,1, 11.9,1,1, -0.300, 10373.080, 364.445, 52793.345 23/04/03,00:49:43,15,10,1, 11.9,1,1, -0.300, 10373.121, 364.500, 52793.359 23/04/03,00:49:43,16,10,1, 11.9,1,1, -0.300, 10373.162, 364.564, 52793.383 23/04/03,00:49:43,17,10,1, 11.9,1,1, -0.300, 10373.172, 364.583, 52793.370 23/04/03,00:49:43,18,10,1, 11.9,1,1, -0.300, 10373.218, 364.634, 52793.389 23/04/03,00:49:43,19,10,1, 11.9,1,1, -0.300, 10373.247, 364.660, 52793.357 23/04/03,00:49:44,00,09,1, 11.9,1,1, -0.299, 10373.243, 364.660, 52793.357 23/04/03,00:49:44,01,09,1, 11.9,1,1, -0.299, 10373.305, 364.733, 52793.332 23/04/03,00:49:44,02,09,1, 11.9,1,1, -0.299, 10373.334, 364.763, 52793.321 23/04/03,00:49:44,03,09,1, 11.9,1,1, -0.299, 10373.366, 364.786, 52793.313 23/04/03,00:49:44,04,09,1, 11.9,1,1, -0.299, 10373.419, 364.865, 52793.401 23/04/03,00:49:44,05,09,1, 11.9,1,1, -0.299, 10373.434, 364.877, 52793.331 23/04/03,00:49:44,06,09,1, 11.9,1,1, -0.299, 10373.486, 364.912, 52793.350 23/04/03,00:49:44,07,09,1, 11.9,1,1, -0.299, 10373.532, 364.972, 52793.352 23/04/03,00:49:44,08,09,1, 11.9,1,1, -0.299, 10373.588, 365.030, 52793.366 23/04/03,00:49:44,09,09,1, 11.9,1,1, -0.299, 10373.592, 365.045, 52793.359 23/04/03,00:49:44,10,09,1, 11.9,1,1, -0.299, 10373.596, 365.062, 52793.494 23/04/03,00:49:44,11,09,1, 11.9,1,1, -0.299, 10373.651, 365.116, 52793.365 23/04/03,00:49:44,12,09,1, 11.9,1,1, -0.299, 10373.690, 365.161, 52793.346 23/04/03,00:49:44,13,09,1, 11.9,1,1, -0.299, 10373.755, 365.203, 52793.341 23/04/03,00:49:44,14,09,1, 11.9,1,1, -0.299, 10373.776, 365.217, 52793.276 23/04/03,00:49:44,15,09,1, 11.9,1,1, -0.299, 10373.848, 365.307, 52793.320 23/04/03,00:49:44,16,09,1, 11.9,1,1, -0.299, 10373.891, 365.292, 52793.321 23/04/03,00:49:44,17,09,1, 11.9,1,1, -0.299, 10373.920, 365.330, 52793.321 23/04/03,00:49:44,18,09,1, 11.9,1,1, -0.299, 10373.930, 365.382, 52793.137 23/04/03,00:49:44,19,09,1, 11.9,1,1, -0.299, 10373.995, 365.457, 52793.437 23/04/03,00:49:45,00,09,1, 11.8,1,1, -0.301, 10373.994, 365.457, 52793.437 23/04/03,00:49:45,01,09,1, 11.8,1,1, -0.301, 10374.088, 365.503, 52793.323 23/04/03,00:49:45,02,09,1, 11.8,1,1, -0.301, 10374.133, 365.527, 52793.306 23/04/03,00:49:45,03,09,1, 11.8,1,1, -0.301, 10374.163, 365.616, 52793.320 23/04/03,00:49:45,04,09,1, 11.8,1,1, -0.301, 10374.191, 365.595, 52793.292 23/04/03,00:49:45,05,09,1, 11.8,1,1, -0.301, 10374.226, 365.667, 52793.347 23/04/03,00:49:45,06,09,1, 11.8,1,1, -0.301, 10374.289, 365.666, 52793.324 23/04/03,00:49:45,07,09,1, 11.8,1,1, -0.301, 10374.322, 365.750, 52793.335 23/04/03,00:49:45,08,09,1, 11.8,1,1, -0.301, 10374.341, 365.749, 52793.319 23/04/03,00:49:45,09,09,1, 11.8,1,1, -0.301, 10374.395, 365.807, 52793.302 23/04/03,00:49:45,10,09,1, 11.8,1,1, -0.301, 10374.435, 365.835, 52793.296 23/04/03,00:49:45,11,09,1, 11.8,1,1, -0.301, 10374.464, 365.893, 52793.284 23/04/03,00:49:45,12,09,1, 11.8,1,1, -0.301, 10374.490, 365.895, 52793.257 23/04/03,00:49:45,13,09,1, 11.8,1,1, -0.301, 10374.543, 365.956, 52793.286 23/04/03,00:49:45,14,09,1, 11.8,1,1, -0.301, 10374.587, 365.992, 52793.336 23/04/03,00:49:45,15,09,1, 11.8,1,1, -0.301, 10374.628, 366.022, 52793.300 23/04/03,00:49:45,16,09,1, 11.8,1,1, -0.301, 10374.671, 366.064, 52793.265 23/04/03,00:49:45,17,09,1, 11.8,1,1, -0.301, 10374.697, 366.107, 52793.276 23/04/03,00:49:45,18,09,1, 11.8,1,1, -0.301, 10374.741, 366.133, 52793.273 23/04/03,00:49:45,19,09,1, 11.8,1,1, -0.301, 10374.744, 366.167, 52793.263 23/04/03,00:49:46,00,09,1, 11.8,1,1, -0.296, 10374.737, 366.167, 52793.263 23/04/03,00:49:46,01,09,1, 11.8,1,1, -0.296, 10374.813, 366.232, 52793.245 23/04/03,00:49:46,02,09,1, 11.8,1,1, -0.296, 10374.820, 366.266, 52793.219 23/04/03,00:49:46,03,09,1, 11.8,1,1, -0.296, 10374.861, 366.322, 52793.219 23/04/03,00:49:46,04,09,1, 11.8,1,1, -0.296, 10374.899, 366.318, 52793.241 23/04/03,00:49:46,05,09,1, 11.8,1,1, -0.296, 10374.938, 366.382, 52793.220 23/04/03,00:49:46,06,09,1, 11.8,1,1, -0.296, 10374.942, 366.380, 52793.239 23/04/03,00:49:46,07,09,1, 11.8,1,1, -0.296, 10374.993, 366.419, 52793.252 23/04/03,00:49:46,08,09,1, 11.8,1,1, -0.296, 10374.955, 366.459, 52793.239 23/04/03,00:49:46,09,09,1, 11.8,1,1, -0.296, 10375.015, 366.504, 52793.207 23/04/03,00:49:46,10,09,1, 11.8,1,1, -0.296, 10375.041, 366.544, 52793.178 23/04/03,00:49:46,11,09,1, 11.8,1,1, -0.296, 10375.061, 366.563, 52793.187 23/04/03,00:49:46,12,09,1, 11.8,1,1, -0.296, 10375.068, 366.615, 52793.133 23/04/03,00:49:46,13,09,1, 11.8,1,1, -0.296, 10375.089, 366.646, 52793.159 23/04/03,00:49:46,14,09,1, 11.8,1,1, -0.296, 10375.132, 366.669, 52793.165 23/04/03,00:49:46,15,09,1, 11.8,1,1, -0.296, 10375.114, 366.709, 52793.141 23/04/03,00:49:46,16,09,1, 11.8,1,1, -0.296, 10375.148, 366.721, 52793.135 23/04/03,00:49:46,17,09,1, 11.8,1,1, -0.296, 10375.173, 366.747, 52793.113 23/04/03,00:49:46,18,09,1, 11.8,1,1, -0.296, 10375.188, 366.800, 52793.141 23/04/03,00:49:46,19,09,1, 11.8,1,1, -0.296, 10375.195, 366.811, 52793.093 23/04/03,00:49:47,00,09,1, 11.9,1,1, -0.298, 10375.187, 366.811, 52793.093 23/04/03,00:49:47,01,09,1, 11.9,1,1, -0.298, 10375.248, 366.858, 52793.074 23/04/03,00:49:47,02,09,1, 11.9,1,1, -0.298, 10375.236, 366.923, 52793.231 23/04/03,00:49:47,03,09,1, 11.9,1,1, -0.298, 10375.221, 366.935, 52793.082 23/04/03,00:49:47,04,09,1, 11.9,1,1, -0.298, 10375.278, 367.007, 52793.080 23/04/03,00:49:47,05,09,1, 11.9,1,1, -0.298, 10375.271, 366.993, 52793.072 23/04/03,00:49:47,06,09,1, 11.9,1,1, -0.298, 10375.308, 367.055, 52793.040 23/04/03,00:49:47,07,09,1, 11.9,1,1, -0.298, 10375.319, 367.042, 52793.005 23/04/03,00:49:47,08,09,1, 11.9,1,1, -0.298, 10375.341, 367.088, 52793.016 23/04/03,00:49:47,09,09,1, 11.9,1,1, -0.298, 10375.325, 367.100, 52793.001 23/04/03,00:49:47,10,09,1, 11.9,1,1, -0.298, 10375.356, 367.132, 52792.989 23/04/03,00:49:47,11,09,1, 11.9,1,1, -0.298, 10375.340, 367.126, 52792.970 23/04/03,00:49:47,12,09,1, 11.9,1,1, -0.298, 10375.376, 367.209, 52792.977 23/04/03,00:49:47,13,09,1, 11.9,1,1, -0.298, 10375.368, 367.178, 52792.955 23/04/03,00:49:47,14,09,1, 11.9,1,1, -0.298, 10375.390, 367.263, 52792.940 23/04/03,00:49:47,15,09,1, 11.9,1,1, -0.298, 10375.392, 367.238, 52792.927 23/04/03,00:49:47,16,09,1, 11.9,1,1, -0.298, 10375.426, 367.285, 52792.962 23/04/03,00:49:47,17,09,1, 11.9,1,1, -0.298, 10375.412, 367.285, 52792.887 23/04/03,00:49:47,18,09,1, 11.9,1,1, -0.298, 10375.415, 367.368, 52792.915 23/04/03,00:49:47,19,09,1, 11.9,1,1, -0.298, 10375.426, 367.348, 52792.847 23/04/03,00:49:48,00,09,1, 11.9,1,1, -0.297, 10375.421, 367.348, 52792.847 23/04/03,00:49:48,01,09,1, 11.9,1,1, -0.297, 10375.447, 367.412, 52792.846 23/04/03,00:49:48,02,09,1, 11.9,1,1, -0.297, 10375.461, 367.484, 52792.836 23/04/03,00:49:48,03,09,1, 11.9,1,1, -0.297, 10375.443, 367.451, 52792.837 23/04/03,00:49:48,04,09,1, 11.9,1,1, -0.297, 10375.463, 367.511, 52792.839 23/04/03,00:49:48,05,09,1, 11.9,1,1, -0.297, 10375.460, 367.501, 52792.813 23/04/03,00:49:48,06,09,1, 11.9,1,1, -0.297, 10375.441, 367.551, 52792.812 23/04/03,00:49:48,07,09,1, 11.9,1,1, -0.297, 10375.472, 367.549, 52792.803 23/04/03,00:49:48,08,09,1, 11.9,1,1, -0.297, 10375.461, 367.580, 52792.774 23/04/03,00:49:48,09,09,1, 11.9,1,1, -0.297, 10375.463, 367.607, 52792.804 23/04/03,00:49:48,10,09,1, 11.9,1,1, -0.297, 10375.472, 367.634, 52792.792 23/04/03,00:49:48,11,09,1, 11.9,1,1, -0.297, 10375.473, 367.648, 52792.786 23/04/03,00:49:48,12,09,1, 11.9,1,1, -0.297, 10375.463, 367.716, 52792.797 23/04/03,00:49:48,13,09,1, 11.9,1,1, -0.297, 10375.475, 367.698, 52792.775 23/04/03,00:49:48,14,09,1, 11.9,1,1, -0.297, 10375.482, 367.725, 52792.787 23/04/03,00:49:48,15,09,1, 11.9,1,1, -0.297, 10375.446, 367.724, 52792.722 23/04/03,00:49:48,16,09,1, 11.9,1,1, -0.297, 10375.476, 367.785, 52792.696 23/04/03,00:49:48,17,09,1, 11.9,1,1, -0.297, 10375.461, 367.753, 52792.663 23/04/03,00:49:48,18,09,1, 11.9,1,1, -0.297, 10375.460, 367.832, 52792.718 23/04/03,00:49:48,19,09,1, 11.9,1,1, -0.297, 10375.473, 367.841, 52792.693 23/04/03,00:49:49,00,09,1, 11.9,1,1, -0.300, 10375.471, 367.841, 52792.693 23/04/03,00:49:49,01,09,1, 11.9,1,1, -0.300, 10375.461, 367.854, 52792.617 23/04/03,00:49:49,02,09,1, 11.9,1,1, -0.300, 10375.461, 367.899, 52792.607 23/04/03,00:49:49,03,09,1, 11.9,1,1, -0.300, 10375.494, 367.900, 52792.611 23/04/03,00:49:49,04,09,1, 11.9,1,1, -0.300, 10375.490, 367.951, 52792.614 23/04/03,00:49:49,05,09,1, 11.9,1,1, -0.300, 10375.489, 367.966, 52792.580 23/04/03,00:49:49,06,09,1, 11.9,1,1, -0.300, 10375.507, 368.016, 52792.522 23/04/03,00:49:49,07,09,1, 11.9,1,1, -0.300, 10375.483, 367.994, 52792.416 23/04/03,00:49:49,08,09,1, 11.9,1,1, -0.300, 10375.470, 368.053, 52792.599 23/04/03,00:49:49,09,09,1, 11.9,1,1, -0.300, 10375.498, 368.037, 52792.543 23/04/03,00:49:49,10,09,1, 11.9,1,1, -0.300, 10375.519, 368.102, 52792.591 23/04/03,00:49:49,11,09,1, 11.9,1,1, -0.300, 10375.491, 368.106, 52792.502 23/04/03,00:49:49,12,09,1, 11.9,1,1, -0.300, 10375.495, 368.145, 52792.517 23/04/03,00:49:49,13,09,1, 11.9,1,1, -0.300, 10375.519, 368.151, 52792.473 23/04/03,00:49:49,14,09,1, 11.9,1,1, -0.300, 10375.514, 368.179, 52792.452 23/04/03,00:49:49,15,09,1, 11.9,1,1, -0.300, 10375.556, 368.199, 52792.481 23/04/03,00:49:49,16,09,1, 11.9,1,1, -0.300, 10375.528, 368.200, 52792.475 23/04/03,00:49:49,17,09,1, 11.9,1,1, -0.300, 10375.506, 368.186, 52792.459 23/04/03,00:49:49,18,09,1, 11.9,1,1, -0.300, 10375.545, 368.273, 52792.480 23/04/03,00:49:49,19,09,1, 11.9,1,1, -0.300, 10375.551, 368.281, 52792.427 23/04/03,00:49:50,00,09,1, 12.0,1,1, -0.296, 10375.546, 368.281, 52792.427 23/04/03,00:49:50,01,09,1, 12.0,1,1, -0.296, 10375.557, 368.305, 52792.386 23/04/03,00:49:50,02,09,1, 12.0,1,1, -0.296, 10375.574, 368.348, 52792.401 23/04/03,00:49:50,03,09,1, 12.0,1,1, -0.296, 10375.582, 368.353, 52792.396 23/04/03,00:49:50,04,09,1, 12.0,1,1, -0.296, 10375.580, 368.347, 52792.359 23/04/03,00:49:50,05,09,1, 12.0,1,1, -0.296, 10375.565, 368.357, 52792.347 23/04/03,00:49:50,06,09,1, 12.0,1,1, -0.296, 10375.596, 368.426, 52792.311 23/04/03,00:49:50,07,09,1, 12.0,1,1, -0.296, 10375.609, 368.421, 52792.303 23/04/03,00:49:50,08,09,1, 12.0,1,1, -0.296, 10375.617, 368.432, 52792.342 23/04/03,00:49:50,09,09,1, 12.0,1,1, -0.296, 10375.610, 368.442, 52792.317 23/04/03,00:49:50,10,09,1, 12.0,1,1, -0.296, 10375.599, 368.442, 52792.310 23/04/03,00:49:50,11,09,1, 12.0,1,1, -0.296, 10375.613, 368.513, 52792.308 23/04/03,00:49:50,12,09,1, 12.0,1,1, -0.296, 10375.610, 368.488, 52792.290 23/04/03,00:49:50,13,09,1, 12.0,1,1, -0.296, 10375.645, 368.544, 52792.302 23/04/03,00:49:50,14,09,1, 12.0,1,1, -0.296, 10375.635, 368.521, 52792.266 23/04/03,00:49:50,15,09,1, 12.0,1,1, -0.296, 10375.655, 368.533, 52792.269 23/04/03,00:49:50,16,09,1, 12.0,1,1, -0.296, 10375.644, 368.552, 52792.256 23/04/03,00:49:50,17,09,1, 12.0,1,1, -0.296, 10375.641, 368.597, 52792.260 23/04/03,00:49:50,18,09,1, 12.0,1,1, -0.296, 10375.646, 368.571, 52792.245 23/04/03,00:49:50,19,09,1, 12.0,1,1, -0.296, 10375.698, 368.621, 52792.258 23/04/03,00:49:51,00,09,1, 11.9,1,1, -0.298, 10375.696, 368.621, 52792.258 23/04/03,00:49:51,01,09,1, 11.9,1,1, -0.298, 10375.690, 368.673, 52792.221 23/04/03,00:49:51,02,09,1, 11.9,1,1, -0.298, 10375.696, 368.670, 52792.207 23/04/03,00:49:51,03,09,1, 11.9,1,1, -0.298, 10375.698, 368.701, 52792.201 23/04/03,00:49:51,04,09,1, 11.9,1,1, -0.298, 10375.714, 368.715, 52792.204 23/04/03,00:49:51,05,09,1, 11.9,1,1, -0.298, 10375.706, 368.728, 52792.169 23/04/03,00:49:51,06,09,1, 11.9,1,1, -0.298, 10375.708, 368.722, 52792.136 23/04/03,00:49:51,07,09,1, 11.9,1,1, -0.298, 10375.715, 368.754, 52792.158 23/04/03,00:49:51,08,09,1, 11.9,1,1, -0.298, 10375.690, 368.753, 52792.154 23/04/03,00:49:51,09,09,1, 11.9,1,1, -0.298, 10375.697, 368.739, 52792.147 23/04/03,00:49:51,10,09,1, 11.9,1,1, -0.298, 10375.734, 368.787, 52792.168 23/04/03,00:49:51,11,09,1, 11.9,1,1, -0.298, 10375.709, 368.813, 52792.112 23/04/03,00:49:51,12,09,1, 11.9,1,1, -0.298, 10375.707, 368.825, 52792.117 23/04/03,00:49:51,13,09,1, 11.9,1,1, -0.298, 10375.732, 368.878, 52792.115 23/04/03,00:49:51,14,09,1, 11.9,1,1, -0.298, 10375.725, 368.854, 52792.081 23/04/03,00:49:51,15,09,1, 11.9,1,1, -0.298, 10375.730, 368.879, 52792.075 23/04/03,00:49:51,16,09,1, 11.9,1,1, -0.298, 10375.739, 368.872, 52792.074 23/04/03,00:49:51,17,09,1, 11.9,1,1, -0.298, 10375.770, 368.952, 52792.122 23/04/03,00:49:51,18,09,1, 11.9,1,1, -0.298, 10375.756, 368.924, 52792.032 23/04/03,00:49:51,19,09,1, 11.9,1,1, -0.298, 10375.774, 368.996, 52792.055 23/04/03,00:49:52,00,09,1, 11.9,1,1, -0.297, 10375.772, 368.996, 52792.055 23/04/03,00:49:52,01,09,1, 11.9,1,1, -0.297, 10375.766, 368.995, 52792.011 23/04/03,00:49:52,02,09,1, 11.9,1,1, -0.297, 10375.750, 369.032, 52792.029 23/04/03,00:49:52,03,09,1, 11.9,1,1, -0.297, 10375.780, 369.087, 52792.010 23/04/03,00:49:52,04,09,1, 11.9,1,1, -0.297, 10375.758, 369.083, 52791.993 23/04/03,00:49:52,05,09,1, 11.9,1,1, -0.297, 10375.803, 369.125, 52792.023 23/04/03,00:49:52,06,09,1, 11.9,1,1, -0.297, 10375.802, 369.152, 52791.986 23/04/03,00:49:52,07,09,1, 11.9,1,1, -0.297, 10375.798, 369.196, 52791.971 23/04/03,00:49:52,08,09,1, 11.9,1,1, -0.297, 10375.780, 369.188, 52791.975 23/04/03,00:49:52,09,09,1, 11.9,1,1, -0.297, 10375.800, 369.256, 52791.962 23/04/03,00:49:52,10,09,1, 11.9,1,1, -0.297, 10375.814, 369.297, 52791.952 23/04/03,00:49:52,11,09,1, 11.9,1,1, -0.297, 10375.803, 369.301, 52791.934 23/04/03,00:49:52,12,09,1, 11.9,1,1, -0.297, 10375.831, 369.370, 52791.941 23/04/03,00:49:52,13,09,1, 11.9,1,1, -0.297, 10375.811, 369.372, 52791.896 23/04/03,00:49:52,14,09,1, 11.9,1,1, -0.297, 10375.808, 369.416, 52791.928 23/04/03,00:49:52,15,09,1, 11.9,1,1, -0.297, 10375.832, 369.489, 52791.910 23/04/03,00:49:52,16,09,1, 11.9,1,1, -0.297, 10375.849, 369.516, 52791.915 23/04/03,00:49:52,17,09,1, 11.9,1,1, -0.297, 10375.858, 369.546, 52791.935 23/04/03,00:49:52,18,09,1, 11.9,1,1, -0.297, 10375.838, 369.546, 52791.930 23/04/03,00:49:52,19,09,1, 11.9,1,1, -0.297, 10375.835, 369.591, 52791.887 23/04/03,00:49:53,00,09,1, 11.9,1,1, -0.295, 10375.830, 369.591, 52791.887 23/04/03,00:49:53,01,09,1, 11.9,1,1, -0.295, 10375.888, 369.707, 52791.844 23/04/03,00:49:53,02,09,1, 11.9,1,1, -0.295, 10375.874, 369.783, 52791.892 23/04/03,00:49:53,03,09,1, 11.9,1,1, -0.295, 10375.860, 369.786, 52791.851 23/04/03,00:49:53,04,09,1, 11.9,1,1, -0.295, 10375.891, 369.806, 52791.857 23/04/03,00:49:53,05,09,1, 11.9,1,1, -0.295, 10375.890, 369.855, 52791.860 23/04/03,00:49:53,06,09,1, 11.9,1,1, -0.295, 10375.888, 369.906, 52791.885 23/04/03,00:49:53,07,09,1, 11.9,1,1, -0.295, 10375.903, 369.959, 52791.868 23/04/03,00:49:53,08,09,1, 11.9,1,1, -0.295, 10375.897, 370.035, 52791.873 23/04/03,00:49:53,09,09,1, 11.9,1,1, -0.295, 10375.898, 370.076, 52791.810 23/04/03,00:49:53,10,09,1, 11.9,1,1, -0.295, 10375.899, 370.096, 52791.814 23/04/03,00:49:53,11,09,1, 11.9,1,1, -0.295, 10375.907, 370.163, 52791.863 23/04/03,00:49:53,12,09,1, 11.9,1,1, -0.295, 10375.926, 370.218, 52791.859 23/04/03,00:49:53,13,09,1, 11.9,1,1, -0.295, 10375.894, 370.231, 52791.819 23/04/03,00:49:53,14,09,1, 11.9,1,1, -0.295, 10375.920, 370.280, 52791.874 23/04/03,00:49:53,15,09,1, 11.9,1,1, -0.295, 10375.922, 370.340, 52791.859 23/04/03,00:49:53,16,09,1, 11.9,1,1, -0.295, 10375.938, 370.411, 52791.874 23/04/03,00:49:53,17,09,1, 11.9,1,1, -0.295, 10375.927, 370.399, 52791.810 23/04/03,00:49:53,18,09,1, 11.9,1,1, -0.295, 10375.929, 370.456, 52791.802 23/04/03,00:49:53,19,09,1, 11.9,1,1, -0.295, 10375.945, 370.527, 52791.837 23/04/03,00:49:54,00,09,1, 11.9,1,1, -0.304, 10375.938, 370.527, 52791.837 23/04/03,00:49:54,01,09,1, 11.9,1,1, -0.304, 10375.936, 370.621, 52791.784 23/04/03,00:49:54,02,09,1, 11.9,1,1, -0.304, 10375.936, 370.668, 52791.811 23/04/03,00:49:54,03,09,1, 11.9,1,1, -0.304, 10375.937, 370.678, 52791.786 23/04/03,00:49:54,04,09,1, 11.9,1,1, -0.304, 10375.948, 370.781, 52791.885 23/04/03,00:49:54,05,09,1, 11.9,1,1, -0.304, 10375.961, 370.781, 52791.858 23/04/03,00:49:54,06,09,1, 11.9,1,1, -0.304, 10375.955, 370.849, 52791.850 23/04/03,00:49:54,07,09,1, 11.9,1,1, -0.304, 10375.982, 370.875, 52791.751 23/04/03,00:49:54,08,09,1, 11.9,1,1, -0.304, 10375.950, 370.948, 52791.814 23/04/03,00:49:54,09,09,1, 11.9,1,1, -0.304, 10375.970, 370.977, 52791.816 23/04/03,00:49:54,10,09,1, 11.9,1,1, -0.304, 10375.977, 371.048, 52791.806 23/04/03,00:49:54,11,09,1, 11.9,1,1, -0.304, 10375.994, 371.079, 52791.776 23/04/03,00:49:54,12,09,1, 11.9,1,1, -0.304, 10375.992, 371.171, 52791.804 23/04/03,00:49:54,13,09,1, 11.9,1,1, -0.304, 10376.001, 371.160, 52791.818 23/04/03,00:49:54,14,09,1, 11.9,1,1, -0.304, 10376.010, 371.280, 52791.828 23/04/03,00:49:54,15,09,1, 11.9,1,1, -0.304, 10376.005, 371.284, 52791.811 23/04/03,00:49:54,16,09,1, 11.9,1,1, -0.304, 10376.006, 371.352, 52791.769 23/04/03,00:49:54,17,09,1, 11.9,1,1, -0.304, 10376.066, 371.393, 52791.798 23/04/03,00:49:54,18,09,1, 11.9,1,1, -0.304, 10376.049, 371.446, 52791.781 23/04/03,00:49:54,19,09,1, 11.9,1,1, -0.304, 10376.068, 371.485, 52791.784 23/04/03,00:49:55,00,09,1, 11.9,1,1, -0.295, 10376.064, 371.485, 52791.784 23/04/03,00:49:55,01,09,1, 11.9,1,1, -0.295, 10376.062, 371.580, 52791.769 23/04/03,00:49:55,02,09,1, 11.9,1,1, -0.295, 10376.101, 371.681, 52791.793 23/04/03,00:49:55,03,09,1, 11.9,1,1, -0.295, 10376.105, 371.683, 52791.769 23/04/03,00:49:55,04,09,1, 11.9,1,1, -0.295, 10376.121, 371.751, 52791.824 23/04/03,00:49:55,05,09,1, 11.9,1,1, -0.295, 10376.140, 371.801, 52791.775 23/04/03,00:49:55,06,09,1, 11.9,1,1, -0.295, 10376.109, 371.839, 52791.752 23/04/03,00:49:55,07,09,1, 11.9,1,1, -0.295, 10376.145, 371.873, 52791.751 23/04/03,00:49:55,08,09,1, 11.9,1,1, -0.295, 10376.141, 371.936, 52791.760 23/04/03,00:49:55,09,09,1, 11.9,1,1, -0.295, 10376.157, 371.965, 52791.754 23/04/03,00:49:55,10,09,1, 11.9,1,1, -0.295, 10376.201, 372.041, 52791.774 23/04/03,00:49:55,11,09,1, 11.9,1,1, -0.295, 10376.211, 372.026, 52791.751 23/04/03,00:49:55,12,09,1, 11.9,1,1, -0.295, 10376.224, 372.077, 52791.763 23/04/03,00:49:55,13,09,1, 11.9,1,1, -0.295, 10376.236, 372.118, 52791.775 23/04/03,00:49:55,14,09,1, 11.9,1,1, -0.295, 10376.258, 372.164, 52791.721 23/04/03,00:49:55,15,09,1, 11.9,1,1, -0.295, 10376.313, 372.180, 52791.591 23/04/03,00:49:55,16,09,1, 11.9,1,1, -0.295, 10376.235, 372.215, 52791.642 23/04/03,00:49:55,17,09,1, 11.9,1,1, -0.295, 10376.298, 372.274, 52791.724 23/04/03,00:49:55,18,09,1, 11.9,1,1, -0.295, 10376.312, 372.293, 52791.675 23/04/03,00:49:55,19,09,1, 11.9,1,1, -0.295, 10376.350, 372.342, 52791.709 23/04/03,00:49:56,00,09,1, 11.8,1,1, -0.300, 10376.347, 372.342, 52791.709 23/04/03,00:49:56,01,09,1, 11.8,1,1, -0.300, 10376.386, 372.403, 52791.714 23/04/03,00:49:56,02,09,1, 11.8,1,1, -0.300, 10376.361, 372.407, 52791.730 23/04/03,00:49:56,03,09,1, 11.8,1,1, -0.300, 10376.378, 372.463, 52791.673 23/04/03,00:49:56,04,09,1, 11.8,1,1, -0.300, 10376.424, 372.467, 52791.672 23/04/03,00:49:56,05,09,1, 11.8,1,1, -0.300, 10376.451, 372.509, 52791.639 23/04/03,00:49:56,06,09,1, 11.8,1,1, -0.300, 10376.458, 372.505, 52791.600 23/04/03,00:49:56,07,09,1, 11.8,1,1, -0.300, 10376.469, 372.565, 52791.627 23/04/03,00:49:56,08,09,1, 11.8,1,1, -0.300, 10376.479, 372.531, 52791.366 23/04/03,00:49:56,09,09,1, 11.8,1,1, -0.300, 10376.492, 372.581, 52791.742 23/04/03,00:49:56,10,09,1, 11.8,1,1, -0.300, 10376.552, 372.594, 52791.854 23/04/03,00:49:56,11,09,1, 11.8,1,1, -0.300, 10376.555, 372.567, 52791.469 23/04/03,00:49:56,12,09,1, 11.8,1,1, -0.300, 10376.564, 372.620, 52791.620 23/04/03,00:49:56,13,09,1, 11.8,1,1, -0.300, 10376.603, 372.667, 52791.624 23/04/03,00:49:56,14,09,1, 11.8,1,1, -0.300, 10376.611, 372.600, 52791.507 23/04/03,00:49:56,15,09,1, 11.8,1,1, -0.300, 10376.617, 372.691, 52791.528 23/04/03,00:49:56,16,09,1, 11.8,1,1, -0.300, 10376.613, 372.603, 52791.441 23/04/03,00:49:56,17,09,1, 11.8,1,1, -0.300, 10376.645, 372.707, 52791.486 23/04/03,00:49:56,18,09,1, 11.8,1,1, -0.300, 10376.644, 372.688, 52791.492 23/04/03,00:49:56,19,09,1, 11.8,1,1, -0.300, 10376.668, 372.717, 52791.496 23/04/03,00:49:57,00,09,1, 11.9,1,1, -0.297, 10376.664, 372.717, 52791.496 23/04/03,00:49:57,01,09,1, 11.9,1,1, -0.297, 10376.698, 372.724, 52791.430 23/04/03,00:49:57,02,09,1, 11.9,1,1, -0.297, 10376.700, 372.737, 52791.492 23/04/03,00:49:57,03,09,1, 11.9,1,1, -0.297, 10376.718, 372.736, 52791.515 23/04/03,00:49:57,04,09,1, 11.9,1,1, -0.297, 10376.747, 372.754, 52791.496 23/04/03,00:49:57,05,09,1, 11.9,1,1, -0.297, 10376.751, 372.735, 52791.454 23/04/03,00:49:57,06,09,1, 11.9,1,1, -0.297, 10376.756, 372.727, 52791.443 23/04/03,00:49:57,07,09,1, 11.9,1,1, -0.297, 10376.766, 372.760, 52791.445 23/04/03,00:49:57,08,09,1, 11.9,1,1, -0.297, 10376.821, 372.736, 52791.429 23/04/03,00:49:57,09,09,1, 11.9,1,1, -0.297, 10376.788, 372.745, 52791.387 23/04/03,00:49:57,10,09,1, 11.9,1,1, -0.297, 10376.820, 372.732, 52791.228 23/04/03,00:49:57,11,09,1, 11.9,1,1, -0.297, 10376.833, 372.736, 52791.413 23/04/03,00:49:57,12,09,1, 11.9,1,1, -0.297, 10376.856, 372.752, 52791.359 23/04/03,00:49:57,13,09,1, 11.9,1,1, -0.297, 10376.869, 372.753, 52791.364 23/04/03,00:49:57,14,09,1, 11.9,1,1, -0.297, 10376.859, 372.735, 52791.340 23/04/03,00:49:57,15,09,1, 11.9,1,1, -0.297, 10376.886, 372.730, 52791.325 23/04/03,00:49:57,16,09,1, 11.9,1,1, -0.297, 10376.885, 372.734, 52791.282 23/04/03,00:49:57,17,09,1, 11.9,1,1, -0.297, 10376.914, 372.689, 52790.981 23/04/03,00:49:57,18,09,1, 11.9,1,1, -0.297, 10376.895, 372.701, 52791.194 23/04/03,00:49:57,19,09,1, 11.9,1,1, -0.297, 10376.880, 372.694, 52791.240 23/04/03,00:49:58,00,09,1, 11.9,1,1, -0.298, 10376.873, 372.694, 52791.240 23/04/03,00:49:58,01,09,1, 11.9,1,1, -0.298, 10376.925, 372.679, 52791.195 23/04/03,00:49:58,02,09,1, 11.9,1,1, -0.298, 10376.943, 372.680, 52791.156 23/04/03,00:49:58,03,09,1, 11.9,1,1, -0.298, 10376.944, 372.660, 52791.184 23/04/03,00:49:58,04,09,1, 11.9,1,1, -0.298, 10376.970, 372.669, 52791.169 23/04/03,00:49:58,05,09,1, 11.9,1,1, -0.298, 10377.010, 372.681, 52791.337 23/04/03,00:49:58,06,09,1, 11.9,1,1, -0.298, 10376.979, 372.646, 52791.056 23/04/03,00:49:58,07,09,1, 11.9,1,1, -0.298, 10376.974, 372.647, 52791.130 23/04/03,00:49:58,08,09,1, 11.9,1,1, -0.298, 10377.002, 372.643, 52791.102 23/04/03,00:49:58,09,09,1, 11.9,1,1, -0.298, 10377.005, 372.631, 52791.094 23/04/03,00:49:58,10,09,1, 11.9,1,1, -0.298, 10377.034, 372.635, 52791.067 23/04/03,00:49:58,11,09,1, 11.9,1,1, -0.298, 10377.019, 372.637, 52791.076 23/04/03,00:49:58,12,09,1, 11.9,1,1, -0.298, 10377.048, 372.630, 52791.046 23/04/03,00:49:58,13,09,1, 11.9,1,1, -0.298, 10377.064, 372.615, 52791.016 23/04/03,00:49:58,14,09,1, 11.9,1,1, -0.298, 10377.039, 372.603, 52791.063 23/04/03,00:49:58,15,09,1, 11.9,1,1, -0.298, 10377.074, 372.580, 52790.998 23/04/03,00:49:58,16,09,1, 11.9,1,1, -0.298, 10377.076, 372.598, 52791.043 23/04/03,00:49:58,17,09,1, 11.9,1,1, -0.298, 10377.112, 372.573, 52791.090 23/04/03,00:49:58,18,09,1, 11.9,1,1, -0.298, 10377.046, 372.565, 52791.016 23/04/03,00:49:58,19,09,1, 11.9,1,1, -0.298, 10377.101, 372.581, 52791.009 23/04/03,00:49:59,00,09,1, 11.9,1,1, -0.297, 10377.098, 372.581, 52791.009 23/04/03,00:49:59,01,09,1, 11.9,1,1, -0.297, 10377.107, 372.563, 52790.947 23/04/03,00:49:59,02,09,1, 11.9,1,1, -0.297, 10377.124, 372.549, 52790.925 23/04/03,00:49:59,03,09,1, 11.9,1,1, -0.297, 10377.140, 372.563, 52790.916 23/04/03,00:49:59,04,09,1, 11.9,1,1, -0.297, 10377.159, 372.542, 52790.888 23/04/03,00:49:59,05,09,1, 11.9,1,1, -0.297, 10377.151, 372.532, 52790.895 23/04/03,00:49:59,06,09,1, 11.9,1,1, -0.297, 10377.164, 372.532, 52790.867 23/04/03,00:49:59,07,09,1, 11.9,1,1, -0.297, 10377.162, 372.535, 52790.848 23/04/03,00:49:59,08,09,1, 11.9,1,1, -0.297, 10377.191, 372.532, 52790.801 23/04/03,00:49:59,09,09,1, 11.9,1,1, -0.297, 10377.186, 372.509, 52790.826 23/04/03,00:49:59,10,09,1, 11.9,1,1, -0.297, 10377.217, 372.530, 52790.815 23/04/03,00:49:59,11,09,1, 11.9,1,1, -0.297, 10377.208, 372.503, 52790.798 23/04/03,00:49:59,12,09,1, 11.9,1,1, -0.297, 10377.199, 372.523, 52790.783 23/04/03,00:49:59,13,09,1, 11.9,1,1, -0.297, 10377.231, 372.528, 52790.786 23/04/03,00:49:59,14,09,1, 11.9,1,1, -0.297, 10377.240, 372.503, 52790.744 23/04/03,00:49:59,15,09,1, 11.9,1,1, -0.297, 10377.241, 372.531, 52790.736 23/04/03,00:49:59,16,09,1, 11.9,1,1, -0.297, 10377.255, 372.511, 52790.731 23/04/03,00:49:59,17,09,1, 11.9,1,1, -0.297, 10377.252, 372.499, 52790.703 23/04/03,00:49:59,18,09,1, 11.9,1,1, -0.297, 10377.264, 372.502, 52790.683 23/04/03,00:49:59,19,09,1, 11.9,1,1, -0.297, 10377.285, 372.512, 52790.642 23/04/03,00:50:00,00,09,1, 11.9,1,1, -0.300, 10377.282, 372.512, 52790.642 23/04/03,00:50:00,01,09,1, 11.9,1,1, -0.300, 10377.300, 372.484, 52790.667 23/04/03,00:50:00,02,09,1, 11.9,1,1, -0.300, 10377.325, 372.464, 52790.552 23/04/03,00:50:00,03,09,1, 11.9,1,1, -0.300, 10377.325, 372.451, 52790.511 23/04/03,00:50:00,04,09,1, 11.9,1,1, -0.300, 10377.333, 372.416, 52790.468 23/04/03,00:50:00,05,09,1, 11.9,1,1, -0.300, 10377.351, 372.469, 52790.449 23/04/03,00:50:00,06,09,1, 11.9,1,1, -0.300, 10377.365, 372.432, 52790.430 23/04/03,00:50:00,07,09,1, 11.9,1,1, -0.300, 10377.391, 372.476, 52790.465 23/04/03,00:50:00,08,09,1, 11.9,1,1, -0.300, 10377.378, 372.408, 52790.414 23/04/03,00:50:00,09,09,1, 11.9,1,1, -0.300, 10377.365, 372.443, 52790.387 23/04/03,00:50:00,10,09,1, 11.9,1,1, -0.300, 10377.378, 372.415, 52790.379 23/04/03,00:50:00,11,09,1, 11.9,1,1, -0.300, 10377.405, 372.455, 52790.374 23/04/03,00:50:00,12,09,1, 11.9,1,1, -0.300, 10377.419, 372.444, 52790.408 23/04/03,00:50:00,13,09,1, 11.9,1,1, -0.300, 10377.427, 372.427, 52790.337 23/04/03,00:50:00,14,09,1, 11.9,1,1, -0.300, 10377.503, 372.439, 52790.218 23/04/03,00:50:00,15,09,1, 11.9,1,1, -0.300, 10377.465, 372.452, 52790.466 23/04/03,00:50:00,16,09,1, 11.9,1,1, -0.300, 10377.453, 372.435, 52790.323 23/04/03,00:50:00,17,09,1, 11.9,1,1, -0.300, 10377.482, 372.463, 52790.301 23/04/03,00:50:00,18,09,1, 11.9,1,1, -0.300, 10377.495, 372.440, 52790.291 23/04/03,00:50:00,19,09,1, 11.9,1,1, -0.300, 10377.519, 372.487, 52790.223 23/04/03,00:50:01,00,09,1, 11.9,1,1, -0.299, 10377.516, 372.487, 52790.223 23/04/03,00:50:01,01,09,1, 11.9,1,1, -0.299, 10377.560, 372.473, 52790.172 23/04/03,00:50:01,02,09,1, 11.9,1,1, -0.299, 10377.579, 372.466, 52790.159 23/04/03,00:50:01,03,09,1, 11.9,1,1, -0.299, 10377.613, 372.509, 52790.180 23/04/03,00:50:01,04,09,1, 11.9,1,1, -0.299, 10377.606, 372.528, 52790.153 23/04/03,00:50:01,05,09,1, 11.9,1,1, -0.299, 10377.610, 372.500, 52790.112 23/04/03,00:50:01,06,09,1, 11.9,1,1, -0.299, 10377.636, 372.531, 52790.107 23/04/03,00:50:01,07,09,1, 11.9,1,1, -0.299, 10377.660, 372.501, 52790.072 23/04/03,00:50:01,08,09,1, 11.9,1,1, -0.299, 10377.681, 372.562, 52790.056 23/04/03,00:50:01,09,09,1, 11.9,1,1, -0.299, 10377.674, 372.534, 52790.027 23/04/03,00:50:01,10,09,1, 11.9,1,1, -0.299, 10377.696, 372.579, 52790.025 23/04/03,00:50:01,11,09,1, 11.9,1,1, -0.299, 10377.709, 372.583, 52790.008 23/04/03,00:50:01,12,09,1, 11.9,1,1, -0.299, 10377.724, 372.577, 52789.997 23/04/03,00:50:01,13,09,1, 11.9,1,1, -0.299, 10377.719, 372.564, 52789.967 23/04/03,00:50:01,14,09,1, 11.9,1,1, -0.299, 10377.754, 372.591, 52789.964 23/04/03,00:50:01,15,09,1, 11.9,1,1, -0.299, 10377.753, 372.582, 52789.930 23/04/03,00:50:01,16,09,1, 11.9,1,1, -0.299, 10377.765, 372.631, 52789.923 23/04/03,00:50:01,17,09,1, 11.9,1,1, -0.299, 10377.798, 372.624, 52789.868 23/04/03,00:50:01,18,09,1, 11.9,1,1, -0.299, 10377.765, 372.696, 52789.913 23/04/03,00:50:01,19,09,1, 11.9,1,1, -0.299, 10377.810, 372.641, 52789.839 23/04/03,00:50:02,00,09,1, 11.9,1,1, -0.295, 10377.808, 372.641, 52789.839 23/04/03,00:50:02,01,09,1, 11.9,1,1, -0.295, 10377.824, 372.680, 52789.784 23/04/03,00:50:02,02,09,1, 11.9,1,1, -0.295, 10377.833, 372.710, 52789.793 23/04/03,00:50:02,03,09,1, 11.9,1,1, -0.295, 10377.852, 372.687, 52789.771 23/04/03,00:50:02,04,09,1, 11.9,1,1, -0.295, 10377.839, 372.705, 52789.782 23/04/03,00:50:02,05,09,1, 11.9,1,1, -0.295, 10377.868, 372.665, 52789.734 23/04/03,00:50:02,06,09,1, 11.9,1,1, -0.295, 10377.875, 372.745, 52789.765 23/04/03,00:50:02,07,09,1, 11.9,1,1, -0.295, 10377.891, 372.726, 52789.714 23/04/03,00:50:02,08,09,1, 11.9,1,1, -0.295, 10377.887, 372.765, 52789.690 23/04/03,00:50:02,09,09,1, 11.9,1,1, -0.295, 10377.867, 372.742, 52789.670 23/04/03,00:50:02,10,09,1, 11.9,1,1, -0.295, 10377.889, 372.729, 52789.618 23/04/03,00:50:02,11,09,1, 11.9,1,1, -0.295, 10377.917, 372.750, 52789.621 23/04/03,00:50:02,12,09,1, 11.9,1,1, -0.295, 10377.898, 372.788, 52789.592 23/04/03,00:50:02,13,09,1, 11.9,1,1, -0.295, 10377.935, 372.768, 52789.588 23/04/03,00:50:02,14,09,1, 11.9,1,1, -0.295, 10377.922, 372.774, 52789.576 23/04/03,00:50:02,15,09,1, 11.9,1,1, -0.295, 10377.950, 372.766, 52789.539 23/04/03,00:50:02,16,09,1, 11.9,1,1, -0.295, 10377.950, 372.813, 52789.559 23/04/03,00:50:02,17,09,1, 11.9,1,1, -0.295, 10377.930, 372.817, 52789.537 23/04/03,00:50:02,18,09,1, 11.9,1,1, -0.295, 10377.951, 372.820, 52789.498 23/04/03,00:50:02,19,09,1, 11.9,1,1, -0.295, 10377.939, 372.808, 52789.454 23/04/03,00:50:03,00,09,1, 12.0,1,1, -0.300, 10377.933, 372.808, 52789.454 23/04/03,00:50:03,01,09,1, 12.0,1,1, -0.300, 10377.943, 372.831, 52789.450 23/04/03,00:50:03,02,09,1, 12.0,1,1, -0.300, 10377.954, 372.842, 52789.445 23/04/03,00:50:03,03,09,1, 12.0,1,1, -0.300, 10377.976, 372.833, 52789.422 23/04/03,00:50:03,04,09,1, 12.0,1,1, -0.300, 10377.929, 372.821, 52789.356 23/04/03,00:50:03,05,09,1, 12.0,1,1, -0.300, 10377.981, 372.852, 52789.442 23/04/03,00:50:03,06,09,1, 12.0,1,1, -0.300, 10377.925, 372.814, 52789.305 23/04/03,00:50:03,07,09,1, 12.0,1,1, -0.300, 10377.921, 372.833, 52789.275 23/04/03,00:50:03,08,09,1, 12.0,1,1, -0.300, 10377.974, 372.846, 52789.348 23/04/03,00:50:03,09,09,1, 12.0,1,1, -0.300, 10377.980, 372.850, 52789.268 23/04/03,00:50:03,10,09,1, 12.0,1,1, -0.300, 10377.948, 372.817, 52789.230 23/04/03,00:50:03,11,09,1, 12.0,1,1, -0.300, 10377.974, 372.835, 52789.252 23/04/03,00:50:03,12,09,1, 12.0,1,1, -0.300, 10377.965, 372.839, 52789.244 23/04/03,00:50:03,13,09,1, 12.0,1,1, -0.300, 10377.964, 372.854, 52789.229 23/04/03,00:50:03,14,09,1, 12.0,1,1, -0.300, 10377.961, 372.845, 52789.174 23/04/03,00:50:03,15,09,1, 12.0,1,1, -0.300, 10377.957, 372.866, 52789.166 23/04/03,00:50:03,16,09,1, 12.0,1,1, -0.300, 10377.939, 372.820, 52789.107 23/04/03,00:50:03,17,09,1, 12.0,1,1, -0.300, 10377.956, 372.861, 52789.112 23/04/03,00:50:03,18,09,1, 12.0,1,1, -0.300, 10377.950, 372.822, 52789.017 23/04/03,00:50:03,19,09,1, 12.0,1,1, -0.300, 10377.934, 372.855, 52789.123 23/04/03,00:50:04,00,09,1, 11.9,1,1, -0.297, 10377.933, 372.855, 52789.123 23/04/03,00:50:04,01,09,1, 11.9,1,1, -0.297, 10377.924, 372.858, 52789.046 23/04/03,00:50:04,02,09,1, 11.9,1,1, -0.297, 10377.937, 372.845, 52788.969 23/04/03,00:50:04,03,09,1, 11.9,1,1, -0.297, 10377.946, 372.867, 52789.023 23/04/03,00:50:04,04,09,1, 11.9,1,1, -0.297, 10377.931, 372.831, 52788.902 23/04/03,00:50:04,05,09,1, 11.9,1,1, -0.297, 10377.941, 372.858, 52788.973 23/04/03,00:50:04,06,09,1, 11.9,1,1, -0.297, 10377.897, 372.830, 52788.858 23/04/03,00:50:04,07,09,1, 11.9,1,1, -0.297, 10377.922, 372.868, 52788.884 23/04/03,00:50:04,08,09,1, 11.9,1,1, -0.297, 10377.922, 372.841, 52788.884 23/04/03,00:50:04,09,09,1, 11.9,1,1, -0.297, 10377.899, 372.871, 52788.874 23/04/03,00:50:04,10,09,1, 11.9,1,1, -0.297, 10377.892, 372.844, 52788.819 23/04/03,00:50:04,11,09,1, 11.9,1,1, -0.297, 10377.888, 372.874, 52788.852 23/04/03,00:50:04,12,09,1, 11.9,1,1, -0.297, 10377.889, 372.818, 52788.765 23/04/03,00:50:04,13,09,1, 11.9,1,1, -0.297, 10377.881, 372.858, 52788.793 23/04/03,00:50:04,14,09,1, 11.9,1,1, -0.297, 10377.897, 372.848, 52788.726 23/04/03,00:50:04,15,09,1, 11.9,1,1, -0.297, 10377.852, 372.853, 52788.714 23/04/03,00:50:04,16,09,1, 11.9,1,1, -0.297, 10377.847, 372.854, 52788.659 23/04/03,00:50:04,17,09,1, 11.9,1,1, -0.297, 10377.851, 372.864, 52788.657 23/04/03,00:50:04,18,09,1, 11.9,1,1, -0.297, 10377.840, 372.863, 52788.632 23/04/03,00:50:04,19,09,1, 11.9,1,1, -0.297, 10377.821, 372.850, 52788.660 23/04/03,00:50:05,00,09,1, 11.9,1,1, -0.300, 10377.816, 372.850, 52788.660 23/04/03,00:50:05,01,09,1, 11.9,1,1, -0.300, 10377.794, 372.878, 52788.619 23/04/03,00:50:05,02,09,1, 11.9,1,1, -0.300, 10377.804, 372.876, 52788.555 23/04/03,00:50:05,03,09,1, 11.9,1,1, -0.300, 10377.789, 372.880, 52788.525 23/04/03,00:50:05,04,09,1, 11.9,1,1, -0.300, 10377.784, 372.903, 52788.486 23/04/03,00:50:05,05,09,1, 11.9,1,1, -0.300, 10377.756, 372.866, 52788.459 23/04/03,00:50:05,06,09,1, 11.9,1,1, -0.300, 10377.765, 372.871, 52788.498 23/04/03,00:50:05,07,09,1, 11.9,1,1, -0.300, 10377.741, 372.877, 52788.489 23/04/03,00:50:05,08,09,1, 11.9,1,1, -0.300, 10377.747, 372.909, 52788.492 23/04/03,00:50:05,09,09,1, 11.9,1,1, -0.300, 10377.708, 372.893, 52788.435 23/04/03,00:50:05,10,09,1, 11.9,1,1, -0.300, 10377.682, 372.900, 52788.431 23/04/03,00:50:05,11,09,1, 11.9,1,1, -0.300, 10377.692, 372.903, 52788.375 23/04/03,00:50:05,12,09,1, 11.9,1,1, -0.300, 10377.702, 372.891, 52788.380 23/04/03,00:50:05,13,09,1, 11.9,1,1, -0.300, 10377.677, 372.884, 52788.325 23/04/03,00:50:05,14,09,1, 11.9,1,1, -0.300, 10377.670, 372.929, 52788.294 23/04/03,00:50:05,15,09,1, 11.9,1,1, -0.300, 10377.650, 372.876, 52788.266 23/04/03,00:50:05,16,09,1, 11.9,1,1, -0.300, 10377.643, 372.935, 52788.251 23/04/03,00:50:05,17,09,1, 11.9,1,1, -0.300, 10377.613, 372.907, 52788.259 23/04/03,00:50:05,18,09,1, 11.9,1,1, -0.300, 10377.620, 372.949, 52788.234 23/04/03,00:50:05,19,09,1, 11.9,1,1, -0.300, 10377.586, 372.923, 52788.210 23/04/03,00:50:06,00,09,1, 11.9,1,1, -0.300, 10377.582, 372.923, 52788.210 23/04/03,00:50:06,01,09,1, 11.9,1,1, -0.300, 10377.553, 372.929, 52788.137 23/04/03,00:50:06,02,09,1, 11.9,1,1, -0.300, 10377.556, 372.950, 52788.146 23/04/03,00:50:06,03,09,1, 11.9,1,1, -0.300, 10377.543, 372.938, 52787.971 23/04/03,00:50:06,04,09,1, 11.9,1,1, -0.300, 10377.557, 373.002, 52788.137 23/04/03,00:50:06,05,09,1, 11.9,1,1, -0.300, 10377.514, 372.964, 52788.103 23/04/03,00:50:06,06,09,1, 11.9,1,1, -0.300, 10377.497, 373.001, 52788.082 23/04/03,00:50:06,07,09,1, 11.9,1,1, -0.300, 10377.453, 372.967, 52788.004 23/04/03,00:50:06,08,09,1, 11.9,1,1, -0.300, 10377.457, 373.029, 52788.047 23/04/03,00:50:06,09,09,1, 11.9,1,1, -0.300, 10377.417, 372.983, 52788.025 23/04/03,00:50:06,10,09,1, 11.9,1,1, -0.300, 10377.415, 373.048, 52788.049 23/04/03,00:50:06,11,09,1, 11.9,1,1, -0.300, 10377.389, 372.994, 52787.982 23/04/03,00:50:06,12,09,1, 11.9,1,1, -0.300, 10377.385, 373.039, 52787.961 23/04/03,00:50:06,13,09,1, 11.9,1,1, -0.300, 10377.328, 373.030, 52787.928 23/04/03,00:50:06,14,09,1, 11.9,1,1, -0.300, 10377.350, 373.062, 52787.909 23/04/03,00:50:06,15,09,1, 11.9,1,1, -0.300, 10377.320, 373.060, 52787.933 23/04/03,00:50:06,16,09,1, 11.9,1,1, -0.300, 10377.299, 373.063, 52787.886 23/04/03,00:50:06,17,09,1, 11.9,1,1, -0.300, 10377.269, 373.034, 52787.831 23/04/03,00:50:06,18,09,1, 11.9,1,1, -0.300, 10377.268, 373.055, 52787.824 23/04/03,00:50:06,19,09,1, 11.9,1,1, -0.300, 10377.244, 373.068, 52787.803 23/04/03,00:50:07,00,09,1, 11.9,1,1, -0.298, 10377.240, 373.068, 52787.803 23/04/03,00:50:07,01,09,1, 11.9,1,1, -0.298, 10377.207, 373.050, 52787.738 23/04/03,00:50:07,02,09,1, 11.9,1,1, -0.298, 10377.196, 373.118, 52787.759 23/04/03,00:50:07,03,09,1, 11.9,1,1, -0.298, 10377.173, 373.127, 52787.720 23/04/03,00:50:07,04,09,1, 11.9,1,1, -0.298, 10377.187, 373.106, 52787.714 23/04/03,00:50:07,05,09,1, 11.9,1,1, -0.298, 10377.175, 373.139, 52787.698 23/04/03,00:50:07,06,09,1, 11.9,1,1, -0.298, 10377.159, 373.132, 52787.654 23/04/03,00:50:07,07,09,1, 11.9,1,1, -0.298, 10377.161, 373.155, 52787.611 23/04/03,00:50:07,08,09,1, 11.9,1,1, -0.298, 10377.118, 373.154, 52787.586 23/04/03,00:50:07,09,09,1, 11.9,1,1, -0.298, 10377.138, 373.182, 52787.641 23/04/03,00:50:07,10,09,1, 11.9,1,1, -0.298, 10377.115, 373.169, 52787.543 23/04/03,00:50:07,11,09,1, 11.9,1,1, -0.298, 10377.084, 373.191, 52787.542 23/04/03,00:50:07,12,09,1, 11.9,1,1, -0.298, 10377.090, 373.215, 52787.527 23/04/03,00:50:07,13,09,1, 11.9,1,1, -0.298, 10377.088, 373.221, 52787.519 23/04/03,00:50:07,14,09,1, 11.9,1,1, -0.298, 10377.032, 373.245, 52787.501 23/04/03,00:50:07,15,09,1, 11.9,1,1, -0.298, 10377.087, 373.227, 52787.513 23/04/03,00:50:07,16,09,1, 11.9,1,1, -0.298, 10377.028, 373.236, 52787.463 23/04/03,00:50:07,17,09,1, 11.9,1,1, -0.298, 10377.036, 373.264, 52787.467 23/04/03,00:50:07,18,09,1, 11.9,1,1, -0.298, 10377.020, 373.275, 52787.450 23/04/03,00:50:07,19,09,1, 11.9,1,1, -0.298, 10377.016, 373.323, 52787.467 23/04/03,00:50:08,00,08,1, 11.9,1,1, -0.300, 10377.015, 373.323, 52787.467 23/04/03,00:50:08,01,08,1, 11.9,1,1, -0.300, 10377.017, 373.324, 52787.416 23/04/03,00:50:08,02,08,1, 11.9,1,1, -0.300, 10376.987, 373.325, 52787.411 23/04/03,00:50:08,03,08,1, 11.9,1,1, -0.300, 10376.988, 373.350, 52787.392 23/04/03,00:50:08,04,08,1, 11.9,1,1, -0.300, 10376.977, 373.337, 52787.349 23/04/03,00:50:08,05,08,1, 11.9,1,1, -0.300, 10376.995, 373.378, 52787.330 23/04/03,00:50:08,06,08,1, 11.9,1,1, -0.300, 10376.982, 373.371, 52787.296 23/04/03,00:50:08,07,08,1, 11.9,1,1, -0.300, 10376.970, 373.426, 52787.323 23/04/03,00:50:08,08,08,1, 11.9,1,1, -0.300, 10376.957, 373.403, 52787.276 23/04/03,00:50:08,09,08,1, 11.9,1,1, -0.300, 10376.963, 373.446, 52787.273 23/04/03,00:50:08,10,08,1, 11.9,1,1, -0.300, 10376.930, 373.392, 52787.223 23/04/03,00:50:08,11,08,1, 11.9,1,1, -0.300, 10376.944, 373.478, 52787.254 23/04/03,00:50:08,12,08,1, 11.9,1,1, -0.300, 10376.931, 373.473, 52787.182 23/04/03,00:50:08,13,08,1, 11.9,1,1, -0.300, 10376.962, 373.535, 52787.239 23/04/03,00:50:08,14,08,1, 11.9,1,1, -0.300, 10376.944, 373.525, 52787.198 23/04/03,00:50:08,15,08,1, 11.9,1,1, -0.300, 10376.909, 373.553, 52787.223 23/04/03,00:50:08,16,08,1, 11.9,1,1, -0.300, 10376.915, 373.558, 52787.191 23/04/03,00:50:08,17,08,1, 11.9,1,1, -0.300, 10376.893, 373.611, 52787.187 23/04/03,00:50:08,18,08,1, 11.9,1,1, -0.300, 10376.890, 373.609, 52787.150 23/04/03,00:50:08,19,08,1, 11.9,1,1, -0.300, 10376.900, 373.664, 52787.167 23/04/03,00:50:09,00,08,1, 11.8,1,1, -0.300, 10376.898, 373.664, 52787.167 23/04/03,00:50:09,01,08,1, 11.8,1,1, -0.300, 10376.885, 373.680, 52787.147 23/04/03,00:50:09,02,08,1, 11.8,1,1, -0.300, 10376.910, 373.700, 52787.139 23/04/03,00:50:09,03,08,1, 11.8,1,1, -0.300, 10376.865, 373.746, 52787.254 23/04/03,00:50:09,04,08,1, 11.8,1,1, -0.300, 10376.886, 373.754, 52787.076 23/04/03,00:50:09,05,08,1, 11.8,1,1, -0.300, 10376.897, 373.793, 52787.080 23/04/03,00:50:09,06,08,1, 11.8,1,1, -0.300, 10376.896, 373.825, 52787.051 23/04/03,00:50:09,07,08,1, 11.8,1,1, -0.300, 10376.884, 373.819, 52787.063 23/04/03,00:50:09,08,08,1, 11.8,1,1, -0.300, 10376.871, 373.840, 52787.011 23/04/03,00:50:09,09,08,1, 11.8,1,1, -0.300, 10376.876, 373.863, 52787.002 23/04/03,00:50:09,10,08,1, 11.8,1,1, -0.300, 10376.875, 373.898, 52787.036 23/04/03,00:50:09,11,08,1, 11.8,1,1, -0.300, 10376.885, 373.948, 52787.046 23/04/03,00:50:09,12,08,1, 11.8,1,1, -0.300, 10376.888, 373.948, 52787.018 23/04/03,00:50:09,13,08,1, 11.8,1,1, -0.300, 10376.874, 373.997, 52787.017 23/04/03,00:50:09,14,08,1, 11.8,1,1, -0.300, 10376.889, 374.000, 52787.002 23/04/03,00:50:09,15,08,1, 11.8,1,1, -0.300, 10376.896, 373.994, 52786.987 23/04/03,00:50:09,16,08,1, 11.8,1,1, -0.300, 10376.886, 374.052, 52786.979 23/04/03,00:50:09,17,08,1, 11.8,1,1, -0.300, 10376.867, 374.073, 52786.911 23/04/03,00:50:09,18,08,1, 11.8,1,1, -0.300, 10376.904, 374.103, 52786.982 23/04/03,00:50:09,19,08,1, 11.8,1,1, -0.300, 10376.872, 374.095, 52786.905 23/04/03,00:50:10,00,08,1, 11.9,1,1, -0.295, 10376.865, 374.095, 52786.905 23/04/03,00:50:10,01,08,1, 11.9,1,1, -0.295, 10376.931, 374.170, 52786.921 23/04/03,00:50:10,02,08,1, 11.9,1,1, -0.295, 10376.934, 374.213, 52786.933 23/04/03,00:50:10,03,08,1, 11.9,1,1, -0.295, 10376.918, 374.179, 52786.829 23/04/03,00:50:10,04,08,1, 11.9,1,1, -0.295, 10376.971, 374.212, 52786.774 23/04/03,00:50:10,05,08,1, 11.9,1,1, -0.295, 10376.878, 374.252, 52786.904 23/04/03,00:50:10,06,08,1, 11.9,1,1, -0.295, 10376.912, 374.311, 52786.895 23/04/03,00:50:10,07,08,1, 11.9,1,1, -0.295, 10376.921, 374.312, 52786.840 23/04/03,00:50:10,08,08,1, 11.9,1,1, -0.295, 10376.932, 374.358, 52786.856 23/04/03,00:50:10,09,08,1, 11.9,1,1, -0.295, 10376.946, 374.331, 52786.821 23/04/03,00:50:10,10,08,1, 11.9,1,1, -0.295, 10376.983, 374.412, 52786.885 23/04/03,00:50:10,11,08,1, 11.9,1,1, -0.295, 10376.978, 374.391, 52786.816 23/04/03,00:50:10,12,08,1, 11.9,1,1, -0.295, 10377.005, 374.439, 52786.969 23/04/03,00:50:10,13,08,1, 11.9,1,1, -0.295, 10376.955, 374.428, 52786.729 23/04/03,00:50:10,14,08,1, 11.9,1,1, -0.295, 10376.983, 374.495, 52786.842 23/04/03,00:50:10,15,08,1, 11.9,1,1, -0.295, 10376.966, 374.461, 52786.755 23/04/03,00:50:10,16,08,1, 11.9,1,1, -0.295, 10376.984, 374.519, 52786.731 23/04/03,00:50:10,17,08,1, 11.9,1,1, -0.295, 10377.010, 374.535, 52786.751 23/04/03,00:50:10,18,08,1, 11.9,1,1, -0.295, 10377.003, 374.552, 52786.738 23/04/03,00:50:10,19,08,1, 11.9,1,1, -0.295, 10377.021, 374.582, 52786.732 23/04/03,00:50:11,00,08,1, 11.9,1,1, -0.297, 10377.015, 374.582, 52786.732 23/04/03,00:50:11,01,08,1, 11.9,1,1, -0.297, 10377.050, 374.606, 52786.704 23/04/03,00:50:11,02,08,1, 11.9,1,1, -0.297, 10377.063, 374.653, 52786.689 23/04/03,00:50:11,03,08,1, 11.9,1,1, -0.297, 10377.046, 374.662, 52786.666 23/04/03,00:50:11,04,08,1, 11.9,1,1, -0.297, 10377.085, 374.697, 52786.629 23/04/03,00:50:11,05,08,1, 11.9,1,1, -0.297, 10377.098, 374.708, 52786.625 23/04/03,00:50:11,06,08,1, 11.9,1,1, -0.297, 10377.093, 374.728, 52786.592 23/04/03,00:50:11,07,08,1, 11.9,1,1, -0.297, 10377.133, 374.756, 52786.606 23/04/03,00:50:11,08,08,1, 11.9,1,1, -0.297, 10377.132, 374.794, 52786.600 23/04/03,00:50:11,09,08,1, 11.9,1,1, -0.297, 10377.146, 374.842, 52786.599 23/04/03,00:50:11,10,08,1, 11.9,1,1, -0.297, 10377.128, 374.866, 52786.569 23/04/03,00:50:11,11,08,1, 11.9,1,1, -0.297, 10377.142, 374.900, 52786.601 23/04/03,00:50:11,12,08,1, 11.9,1,1, -0.297, 10377.185, 374.905, 52786.578 23/04/03,00:50:11,13,08,1, 11.9,1,1, -0.297, 10377.176, 374.947, 52786.522 23/04/03,00:50:11,14,08,1, 11.9,1,1, -0.297, 10377.197, 374.964, 52786.547 23/04/03,00:50:11,15,08,1, 11.9,1,1, -0.297, 10377.222, 375.022, 52786.525 23/04/03,00:50:11,16,08,1, 11.9,1,1, -0.297, 10377.241, 375.032, 52786.513 23/04/03,00:50:11,17,08,1, 11.9,1,1, -0.297, 10377.263, 375.087, 52786.579 23/04/03,00:50:11,18,08,1, 11.9,1,1, -0.297, 10377.284, 375.092, 52786.446 23/04/03,00:50:11,19,08,1, 11.9,1,1, -0.297, 10377.292, 375.145, 52786.477 23/04/03,00:50:12,00,08,1, 11.9,1,1, -0.298, 10377.290, 375.145, 52786.477 23/04/03,00:50:12,01,08,1, 11.9,1,1, -0.298, 10377.317, 375.209, 52786.519 23/04/03,00:50:12,02,08,1, 11.9,1,1, -0.298, 10377.339, 375.201, 52786.442 23/04/03,00:50:12,03,08,1, 11.9,1,1, -0.298, 10377.346, 375.248, 52786.452 23/04/03,00:50:12,04,08,1, 11.9,1,1, -0.298, 10377.353, 375.251, 52786.397 23/04/03,00:50:12,05,08,1, 11.9,1,1, -0.298, 10377.384, 375.328, 52786.445 23/04/03,00:50:12,06,08,1, 11.9,1,1, -0.298, 10377.392, 375.338, 52786.385 23/04/03,00:50:12,07,08,1, 11.9,1,1, -0.298, 10377.401, 375.370, 52786.417 23/04/03,00:50:12,08,08,1, 11.9,1,1, -0.298, 10377.422, 375.388, 52786.346 23/04/03,00:50:12,09,08,1, 11.9,1,1, -0.298, 10377.466, 375.445, 52786.394 23/04/03,00:50:12,10,08,1, 11.9,1,1, -0.298, 10377.454, 375.411, 52786.357 23/04/03,00:50:12,11,08,1, 11.9,1,1, -0.298, 10377.498, 375.494, 52786.372 23/04/03,00:50:12,12,08,1, 11.9,1,1, -0.298, 10377.508, 375.467, 52786.316 23/04/03,00:50:12,13,08,1, 11.9,1,1, -0.298, 10377.508, 375.538, 52786.338 23/04/03,00:50:12,14,08,1, 11.9,1,1, -0.298, 10377.540, 375.528, 52786.306 23/04/03,00:50:12,15,08,1, 11.9,1,1, -0.298, 10377.551, 375.589, 52786.300 23/04/03,00:50:12,16,08,1, 11.9,1,1, -0.298, 10377.592, 375.622, 52786.307 23/04/03,00:50:12,17,08,1, 11.9,1,1, -0.298, 10377.585, 375.634, 52786.322 23/04/03,00:50:12,18,08,1, 11.9,1,1, -0.298, 10377.605, 375.639, 52786.269 23/04/03,00:50:12,19,08,1, 11.9,1,1, -0.298, 10377.645, 375.686, 52786.274 23/04/03,00:50:13,00,09,1, 11.9,1,1, -0.295, 10377.641, 375.686, 52786.274 23/04/03,00:50:13,01,09,1, 11.9,1,1, -0.295, 10377.652, 375.733, 52786.283 23/04/03,00:50:13,02,09,1, 11.9,1,1, -0.295, 10377.684, 375.774, 52786.323 23/04/03,00:50:13,03,09,1, 11.9,1,1, -0.295, 10377.626, 375.826, 52786.211 23/04/03,00:50:13,04,09,1, 11.9,1,1, -0.295, 10377.666, 375.807, 52786.223 23/04/03,00:50:13,05,09,1, 11.9,1,1, -0.295, 10377.685, 375.856, 52786.189 23/04/03,00:50:13,06,09,1, 11.9,1,1, -0.295, 10377.707, 375.874, 52786.182 23/04/03,00:50:13,07,09,1, 11.9,1,1, -0.295, 10377.702, 375.880, 52786.162 23/04/03,00:50:13,08,09,1, 11.9,1,1, -0.295, 10377.722, 375.903, 52786.137 23/04/03,00:50:13,09,09,1, 11.9,1,1, -0.295, 10377.715, 375.929, 52786.126 23/04/03,00:50:13,10,09,1, 11.9,1,1, -0.295, 10377.707, 375.964, 52786.090 23/04/03,00:50:13,11,09,1, 11.9,1,1, -0.295, 10377.723, 375.967, 52786.062 23/04/03,00:50:13,12,09,1, 11.9,1,1, -0.295, 10377.758, 375.984, 52786.016 23/04/03,00:50:13,13,09,1, 11.9,1,1, -0.295, 10377.739, 376.021, 52786.097 23/04/03,00:50:13,14,09,1, 11.9,1,1, -0.295, 10377.787, 376.055, 52786.089 23/04/03,00:50:13,15,09,1, 11.9,1,1, -0.295, 10377.769, 376.047, 52786.027 23/04/03,00:50:13,16,09,1, 11.9,1,1, -0.295, 10377.764, 376.090, 52786.029 23/04/03,00:50:13,17,09,1, 11.9,1,1, -0.295, 10377.735, 376.091, 52786.009 23/04/03,00:50:13,18,09,1, 11.9,1,1, -0.295, 10377.748, 376.150, 52786.022 23/04/03,00:50:13,19,09,1, 11.9,1,1, -0.295, 10377.755, 376.096, 52785.962 23/04/03,00:50:14,00,09,1, 11.9,1,1, -0.296, 10377.749, 376.096, 52785.962 23/04/03,00:50:14,01,09,1, 11.9,1,1, -0.296, 10377.725, 376.160, 52785.935 23/04/03,00:50:14,02,09,1, 11.9,1,1, -0.296, 10377.759, 376.219, 52785.975 23/04/03,00:50:14,03,09,1, 11.9,1,1, -0.296, 10377.749, 376.196, 52785.953 23/04/03,00:50:14,04,09,1, 11.9,1,1, -0.296, 10377.741, 376.263, 52785.982 23/04/03,00:50:14,05,09,1, 11.9,1,1, -0.296, 10377.744, 376.255, 52785.959 23/04/03,00:50:14,06,09,1, 11.9,1,1, -0.296, 10377.734, 376.288, 52785.945 23/04/03,00:50:14,07,09,1, 11.9,1,1, -0.296, 10377.726, 376.298, 52785.895 23/04/03,00:50:14,08,09,1, 11.9,1,1, -0.296, 10377.728, 376.339, 52785.903 23/04/03,00:50:14,09,09,1, 11.9,1,1, -0.296, 10377.687, 376.314, 52785.829 23/04/03,00:50:14,10,09,1, 11.9,1,1, -0.296, 10377.673, 376.376, 52786.012 23/04/03,00:50:14,11,09,1, 11.9,1,1, -0.296, 10377.713, 376.357, 52785.786 23/04/03,00:50:14,12,09,1, 11.9,1,1, -0.296, 10377.696, 376.405, 52785.834 23/04/03,00:50:14,13,09,1, 11.9,1,1, -0.296, 10377.718, 376.414, 52785.807 23/04/03,00:50:14,14,09,1, 11.9,1,1, -0.296, 10377.696, 376.437, 52785.786 23/04/03,00:50:14,15,09,1, 11.9,1,1, -0.296, 10377.691, 376.483, 52785.778 23/04/03,00:50:14,16,09,1, 11.9,1,1, -0.296, 10377.694, 376.497, 52785.744 23/04/03,00:50:14,17,09,1, 11.9,1,1, -0.296, 10377.716, 376.505, 52785.766 23/04/03,00:50:14,18,09,1, 11.9,1,1, -0.296, 10377.682, 376.506, 52785.760 23/04/03,00:50:14,19,09,1, 11.9,1,1, -0.296, 10377.674, 376.531, 52785.713 23/04/03,00:50:15,00,09,1, 11.8,1,1, -0.299, 10377.666, 376.531, 52785.713 23/04/03,00:50:15,01,09,1, 11.8,1,1, -0.299, 10377.667, 376.587, 52785.720 23/04/03,00:50:15,02,09,1, 11.8,1,1, -0.299, 10377.686, 376.610, 52785.708 23/04/03,00:50:15,03,09,1, 11.8,1,1, -0.299, 10377.683, 376.635, 52785.720 23/04/03,00:50:15,04,09,1, 11.8,1,1, -0.299, 10377.690, 376.655, 52785.728 23/04/03,00:50:15,05,09,1, 11.8,1,1, -0.299, 10377.711, 376.679, 52785.715 23/04/03,00:50:15,06,09,1, 11.8,1,1, -0.299, 10377.695, 376.656, 52785.685 23/04/03,00:50:15,07,09,1, 11.8,1,1, -0.299, 10377.711, 376.724, 52785.703 23/04/03,00:50:15,08,09,1, 11.8,1,1, -0.299, 10377.698, 376.715, 52785.638 23/04/03,00:50:15,09,09,1, 11.8,1,1, -0.299, 10377.664, 376.760, 52785.655 23/04/03,00:50:15,10,09,1, 11.8,1,1, -0.299, 10377.675, 376.760, 52785.634 23/04/03,00:50:15,11,09,1, 11.8,1,1, -0.299, 10377.703, 376.789, 52785.673 23/04/03,00:50:15,12,09,1, 11.8,1,1, -0.299, 10377.690, 376.809, 52785.625 23/04/03,00:50:15,13,09,1, 11.8,1,1, -0.299, 10377.670, 376.862, 52785.651 23/04/03,00:50:15,14,09,1, 11.8,1,1, -0.299, 10377.690, 376.857, 52785.641 23/04/03,00:50:15,15,09,1, 11.8,1,1, -0.299, 10377.758, 376.887, 52785.636 23/04/03,00:50:15,16,09,1, 11.8,1,1, -0.299, 10377.749, 376.926, 52785.617 23/04/03,00:50:15,17,09,1, 11.8,1,1, -0.299, 10377.751, 376.947, 52785.617 23/04/03,00:50:15,18,09,1, 11.8,1,1, -0.299, 10377.758, 376.949, 52785.567 23/04/03,00:50:15,19,09,1, 11.8,1,1, -0.299, 10377.765, 377.020, 52785.616 23/04/03,00:50:16,00,09,1, 11.9,1,1, -0.292, 10377.758, 377.020, 52785.616 23/04/03,00:50:16,01,09,1, 11.9,1,1, -0.292, 10377.799, 377.073, 52785.674 23/04/03,00:50:16,02,09,1, 11.9,1,1, -0.292, 10377.791, 377.090, 52785.784 23/04/03,00:50:16,03,09,1, 11.9,1,1, -0.292, 10377.847, 377.116, 52785.581 23/04/03,00:50:16,04,09,1, 11.9,1,1, -0.292, 10377.838, 377.119, 52785.531 23/04/03,00:50:16,05,09,1, 11.9,1,1, -0.292, 10377.826, 377.165, 52785.544 23/04/03,00:50:16,06,09,1, 11.9,1,1, -0.292, 10377.833, 377.141, 52785.540 23/04/03,00:50:16,07,09,1, 11.9,1,1, -0.292, 10377.819, 377.203, 52785.323 23/04/03,00:50:16,08,09,1, 11.9,1,1, -0.292, 10377.807, 377.251, 52785.657 23/04/03,00:50:16,09,09,1, 11.9,1,1, -0.292, 10377.848, 377.278, 52785.646 23/04/03,00:50:16,10,09,1, 11.9,1,1, -0.292, 10377.859, 377.313, 52785.601 23/04/03,00:50:16,11,09,1, 11.9,1,1, -0.292, 10377.871, 377.363, 52785.647 23/04/03,00:50:16,12,09,1, 11.9,1,1, -0.292, 10377.883, 377.338, 52785.555 23/04/03,00:50:16,13,09,1, 11.9,1,1, -0.292, 10377.890, 377.366, 52785.575 23/04/03,00:50:16,14,09,1, 11.9,1,1, -0.292, 10377.920, 377.430, 52785.591 23/04/03,00:50:16,15,09,1, 11.9,1,1, -0.292, 10377.923, 377.447, 52785.535 23/04/03,00:50:16,16,09,1, 11.9,1,1, -0.292, 10377.959, 377.446, 52785.551 23/04/03,00:50:16,17,09,1, 11.9,1,1, -0.292, 10377.970, 377.493, 52785.533 23/04/03,00:50:16,18,09,1, 11.9,1,1, -0.292, 10377.974, 377.553, 52785.568 23/04/03,00:50:16,19,09,1, 11.9,1,1, -0.292, 10377.980, 377.560, 52785.576 23/04/03,00:50:17,00,09,1, 11.9,1,1, -0.300, 10377.975, 377.560, 52785.576 23/04/03,00:50:17,01,09,1, 11.9,1,1, -0.300, 10377.986, 377.610, 52785.534 23/04/03,00:50:17,02,09,1, 11.9,1,1, -0.300, 10378.012, 377.631, 52785.557 23/04/03,00:50:17,03,09,1, 11.9,1,1, -0.300, 10378.048, 377.681, 52785.544 23/04/03,00:50:17,04,09,1, 11.9,1,1, -0.300, 10378.016, 377.705, 52785.529 23/04/03,00:50:17,05,09,1, 11.9,1,1, -0.300, 10378.049, 377.758, 52785.637 23/04/03,00:50:17,06,09,1, 11.9,1,1, -0.300, 10378.085, 377.754, 52785.394 23/04/03,00:50:17,07,09,1, 11.9,1,1, -0.300, 10378.098, 377.815, 52785.452 23/04/03,00:50:17,08,09,1, 11.9,1,1, -0.300, 10378.123, 377.833, 52785.441 23/04/03,00:50:17,09,09,1, 11.9,1,1, -0.300, 10378.125, 377.848, 52785.475 23/04/03,00:50:17,10,09,1, 11.9,1,1, -0.300, 10378.150, 377.908, 52785.498 23/04/03,00:50:17,11,09,1, 11.9,1,1, -0.300, 10378.155, 377.932, 52785.480 23/04/03,00:50:17,12,09,1, 11.9,1,1, -0.300, 10378.145, 377.991, 52785.499 23/04/03,00:50:17,13,09,1, 11.9,1,1, -0.300, 10378.164, 377.974, 52785.432 23/04/03,00:50:17,14,09,1, 11.9,1,1, -0.300, 10378.200, 378.050, 52785.423 23/04/03,00:50:17,15,09,1, 11.9,1,1, -0.300, 10378.212, 378.063, 52785.393 23/04/03,00:50:17,16,09,1, 11.9,1,1, -0.300, 10378.230, 378.121, 52785.363 23/04/03,00:50:17,17,09,1, 11.9,1,1, -0.300, 10378.237, 378.146, 52785.404 23/04/03,00:50:17,18,09,1, 11.9,1,1, -0.300, 10378.283, 378.190, 52785.396 23/04/03,00:50:17,19,09,1, 11.9,1,1, -0.300, 10378.267, 378.186, 52785.408 23/04/03,00:50:18,00,09,1, 11.9,1,1, -0.301, 10378.267, 378.186, 52785.408 23/04/03,00:50:18,01,09,1, 11.9,1,1, -0.301, 10378.324, 378.270, 52785.403 23/04/03,00:50:18,02,09,1, 11.9,1,1, -0.301, 10378.313, 378.293, 52785.358 23/04/03,00:50:18,03,09,1, 11.9,1,1, -0.301, 10378.371, 378.328, 52785.359 23/04/03,00:50:18,04,09,1, 11.9,1,1, -0.301, 10378.359, 378.391, 52785.348 23/04/03,00:50:18,05,09,1, 11.9,1,1, -0.301, 10378.373, 378.408, 52785.369 23/04/03,00:50:18,06,09,1, 11.9,1,1, -0.301, 10378.370, 378.419, 52785.351 23/04/03,00:50:18,07,09,1, 11.9,1,1, -0.301, 10378.407, 378.448, 52785.319 23/04/03,00:50:18,08,09,1, 11.9,1,1, -0.301, 10378.429, 378.528, 52785.357 23/04/03,00:50:18,09,09,1, 11.9,1,1, -0.301, 10378.445, 378.543, 52785.347 23/04/03,00:50:18,10,09,1, 11.9,1,1, -0.301, 10378.479, 378.584, 52785.321 23/04/03,00:50:18,11,09,1, 11.9,1,1, -0.301, 10378.495, 378.607, 52785.309 23/04/03,00:50:18,12,09,1, 11.9,1,1, -0.301, 10378.526, 378.643, 52785.326 23/04/03,00:50:18,13,09,1, 11.9,1,1, -0.301, 10378.523, 378.679, 52785.338 23/04/03,00:50:18,14,09,1, 11.9,1,1, -0.301, 10378.536, 378.678, 52785.257 23/04/03,00:50:18,15,09,1, 11.9,1,1, -0.301, 10378.565, 378.729, 52785.311 23/04/03,00:50:18,16,09,1, 11.9,1,1, -0.301, 10378.564, 378.715, 52785.230 23/04/03,00:50:18,17,09,1, 11.9,1,1, -0.301, 10378.606, 378.791, 52785.238 23/04/03,00:50:18,18,09,1, 11.9,1,1, -0.301, 10378.602, 378.772, 52785.239 23/04/03,00:50:18,19,09,1, 11.9,1,1, -0.301, 10378.634, 378.830, 52785.256 23/04/03,00:50:19,00,09,1, 11.9,1,1, -0.299, 10378.634, 378.830, 52785.256 23/04/03,00:50:19,01,09,1, 11.9,1,1, -0.299, 10378.669, 378.877, 52785.163 23/04/03,00:50:19,02,09,1, 11.9,1,1, -0.299, 10378.653, 378.897, 52785.129 23/04/03,00:50:19,03,09,1, 11.9,1,1, -0.299, 10378.712, 378.949, 52785.145 23/04/03,00:50:19,04,09,1, 11.9,1,1, -0.299, 10378.719, 378.903, 52785.116 23/04/03,00:50:19,05,09,1, 11.9,1,1, -0.299, 10378.736, 378.970, 52785.095 23/04/03,00:50:19,06,09,1, 11.9,1,1, -0.299, 10378.743, 378.986, 52785.066 23/04/03,00:50:19,07,09,1, 11.9,1,1, -0.299, 10378.766, 378.989, 52785.080 23/04/03,00:50:19,08,09,1, 11.9,1,1, -0.299, 10378.790, 378.999, 52785.019 23/04/03,00:50:19,09,09,1, 11.9,1,1, -0.299, 10378.800, 379.065, 52785.063 23/04/03,00:50:19,10,09,1, 11.9,1,1, -0.299, 10378.807, 379.021, 52784.976 23/04/03,00:50:19,11,09,1, 11.9,1,1, -0.299, 10378.819, 379.077, 52784.977 23/04/03,00:50:19,12,09,1, 11.9,1,1, -0.299, 10378.845, 379.068, 52784.935 23/04/03,00:50:19,13,09,1, 11.9,1,1, -0.299, 10378.845, 379.082, 52784.940 23/04/03,00:50:19,14,09,1, 11.9,1,1, -0.299, 10378.871, 379.077, 52784.913 23/04/03,00:50:19,15,09,1, 11.9,1,1, -0.299, 10378.867, 379.106, 52784.906 23/04/03,00:50:19,16,09,1, 11.9,1,1, -0.299, 10378.897, 379.130, 52784.870 23/04/03,00:50:19,17,09,1, 11.9,1,1, -0.299, 10378.921, 379.143, 52784.879 23/04/03,00:50:19,18,09,1, 11.9,1,1, -0.299, 10378.948, 379.161, 52784.861 23/04/03,00:50:19,19,09,1, 11.9,1,1, -0.299, 10378.944, 379.186, 52784.806 23/04/03,00:50:20,00,09,1, 11.8,1,1, -0.302, 10378.942, 379.186, 52784.806 23/04/03,00:50:20,01,09,1, 11.8,1,1, -0.302, 10378.980, 379.204, 52784.780 23/04/03,00:50:20,02,09,1, 11.8,1,1, -0.302, 10378.952, 379.213, 52784.740 23/04/03,00:50:20,03,09,1, 11.8,1,1, -0.302, 10379.000, 379.234, 52784.757 23/04/03,00:50:20,04,09,1, 11.8,1,1, -0.302, 10379.021, 379.224, 52784.719 23/04/03,00:50:20,05,09,1, 11.8,1,1, -0.302, 10379.005, 379.243, 52784.678 23/04/03,00:50:20,06,09,1, 11.8,1,1, -0.302, 10379.046, 379.256, 52784.720 23/04/03,00:50:20,07,09,1, 11.8,1,1, -0.302, 10379.033, 379.255, 52784.663 23/04/03,00:50:20,08,09,1, 11.8,1,1, -0.302, 10379.058, 379.290, 52784.586 23/04/03,00:50:20,09,09,1, 11.8,1,1, -0.302, 10379.056, 379.259, 52784.551 23/04/03,00:50:20,10,09,1, 11.8,1,1, -0.302, 10379.086, 379.270, 52784.518 23/04/03,00:50:20,11,09,1, 11.8,1,1, -0.302, 10379.068, 379.313, 52784.526 23/04/03,00:50:20,12,09,1, 11.8,1,1, -0.302, 10379.108, 379.309, 52784.509 23/04/03,00:50:20,13,09,1, 11.8,1,1, -0.302, 10379.095, 379.304, 52784.491 23/04/03,00:50:20,14,09,1, 11.8,1,1, -0.302, 10379.117, 379.337, 52784.466 23/04/03,00:50:20,15,09,1, 11.8,1,1, -0.302, 10379.128, 379.338, 52784.452 23/04/03,00:50:20,16,09,1, 11.8,1,1, -0.302, 10379.133, 379.354, 52784.426 23/04/03,00:50:20,17,09,1, 11.8,1,1, -0.302, 10379.148, 379.342, 52784.363 23/04/03,00:50:20,18,09,1, 11.8,1,1, -0.302, 10379.145, 379.382, 52784.369 23/04/03,00:50:20,19,09,1, 11.8,1,1, -0.302, 10379.154, 379.338, 52784.327 23/04/03,00:50:21,00,09,1, 11.9,1,1, -0.299, 10379.151, 379.338, 52784.327 23/04/03,00:50:21,01,09,1, 11.9,1,1, -0.299, 10379.185, 379.353, 52784.255 23/04/03,00:50:21,02,09,1, 11.9,1,1, -0.299, 10379.191, 379.401, 52784.291 23/04/03,00:50:21,03,09,1, 11.9,1,1, -0.299, 10379.184, 379.383, 52784.302 23/04/03,00:50:21,04,09,1, 11.9,1,1, -0.299, 10379.196, 379.409, 52784.234 23/04/03,00:50:21,05,09,1, 11.9,1,1, -0.299, 10379.207, 379.393, 52784.197 23/04/03,00:50:21,06,09,1, 11.9,1,1, -0.299, 10379.202, 379.413, 52784.163 23/04/03,00:50:21,07,09,1, 11.9,1,1, -0.299, 10379.201, 379.418, 52784.108 23/04/03,00:50:21,08,09,1, 11.9,1,1, -0.299, 10379.229, 379.418, 52784.112 23/04/03,00:50:21,09,09,1, 11.9,1,1, -0.299, 10379.201, 379.436, 52784.058 23/04/03,00:50:21,10,09,1, 11.9,1,1, -0.299, 10379.220, 379.438, 52784.073 23/04/03,00:50:21,11,09,1, 11.9,1,1, -0.299, 10379.255, 379.441, 52784.073 23/04/03,00:50:21,12,09,1, 11.9,1,1, -0.299, 10379.239, 379.449, 52784.023 23/04/03,00:50:21,13,09,1, 11.9,1,1, -0.299, 10379.236, 379.466, 52783.873 23/04/03,00:50:21,14,09,1, 11.9,1,1, -0.299, 10379.239, 379.475, 52784.101 23/04/03,00:50:21,15,09,1, 11.9,1,1, -0.299, 10379.307, 379.530, 52784.028 23/04/03,00:50:21,16,09,1, 11.9,1,1, -0.299, 10379.268, 379.468, 52783.958 23/04/03,00:50:21,17,09,1, 11.9,1,1, -0.299, 10379.274, 379.512, 52783.954 23/04/03,00:50:21,18,09,1, 11.9,1,1, -0.299, 10379.267, 379.492, 52783.893 23/04/03,00:50:21,19,09,1, 11.9,1,1, -0.299, 10379.273, 379.524, 52783.738 23/04/03,00:50:22,00,09,1, 11.8,1,1, -0.298, 10379.268, 379.524, 52783.738 23/04/03,00:50:22,01,09,1, 11.8,1,1, -0.298, 10379.288, 379.567, 52783.938 23/04/03,00:50:22,02,09,1, 11.8,1,1, -0.298, 10379.334, 379.573, 52783.805 23/04/03,00:50:22,03,09,1, 11.8,1,1, -0.298, 10379.306, 379.614, 52783.809 23/04/03,00:50:22,04,09,1, 11.8,1,1, -0.298, 10379.313, 379.603, 52783.810 23/04/03,00:50:22,05,09,1, 11.8,1,1, -0.298, 10379.302, 379.650, 52783.795 23/04/03,00:50:22,06,09,1, 11.8,1,1, -0.298, 10379.316, 379.638, 52783.750 23/04/03,00:50:22,07,09,1, 11.8,1,1, -0.298, 10379.329, 379.665, 52783.721 23/04/03,00:50:22,08,09,1, 11.8,1,1, -0.298, 10379.307, 379.635, 52783.683 23/04/03,00:50:22,09,09,1, 11.8,1,1, -0.298, 10379.340, 379.685, 52783.775 23/04/03,00:50:22,10,09,1, 11.8,1,1, -0.298, 10379.345, 379.676, 52783.677 23/04/03,00:50:22,11,09,1, 11.8,1,1, -0.298, 10379.323, 379.744, 52783.686 23/04/03,00:50:22,12,09,1, 11.8,1,1, -0.298, 10379.334, 379.729, 52783.684 23/04/03,00:50:22,13,09,1, 11.8,1,1, -0.298, 10379.351, 379.755, 52783.626 23/04/03,00:50:22,14,09,1, 11.8,1,1, -0.298, 10379.345, 379.750, 52783.611 23/04/03,00:50:22,15,09,1, 11.8,1,1, -0.298, 10379.330, 379.788, 52783.616 23/04/03,00:50:22,16,09,1, 11.8,1,1, -0.298, 10379.342, 379.826, 52783.603 23/04/03,00:50:22,17,09,1, 11.8,1,1, -0.298, 10379.349, 379.816, 52783.571 23/04/03,00:50:22,18,09,1, 11.8,1,1, -0.298, 10379.365, 379.858, 52783.599 23/04/03,00:50:22,19,09,1, 11.8,1,1, -0.298, 10379.360, 379.885, 52783.578 23/04/03,00:50:23,00,09,1, 11.9,1,1, -0.296, 10379.360, 379.885, 52783.578 23/04/03,00:50:23,01,09,1, 11.9,1,1, -0.296, 10379.374, 379.934, 52783.529 23/04/03,00:50:23,02,09,1, 11.9,1,1, -0.296, 10379.383, 379.932, 52783.514 23/04/03,00:50:23,03,09,1, 11.9,1,1, -0.296, 10379.385, 379.955, 52783.494 23/04/03,00:50:23,04,09,1, 11.9,1,1, -0.296, 10379.400, 379.993, 52783.471 23/04/03,00:50:23,05,09,1, 11.9,1,1, -0.296, 10379.373, 379.992, 52783.478 23/04/03,00:50:23,06,09,1, 11.9,1,1, -0.296, 10379.399, 380.064, 52783.431 23/04/03,00:50:23,07,09,1, 11.9,1,1, -0.296, 10379.386, 380.056, 52783.440 23/04/03,00:50:23,08,09,1, 11.9,1,1, -0.296, 10379.419, 380.129, 52783.443 23/04/03,00:50:23,09,09,1, 11.9,1,1, -0.296, 10379.401, 380.074, 52783.378 23/04/03,00:50:23,10,09,1, 11.9,1,1, -0.296, 10379.397, 380.138, 52783.452 23/04/03,00:50:23,11,09,1, 11.9,1,1, -0.296, 10379.412, 380.151, 52783.388 23/04/03,00:50:23,12,09,1, 11.9,1,1, -0.296, 10379.390, 380.174, 52783.396 23/04/03,00:50:23,13,09,1, 11.9,1,1, -0.296, 10379.427, 380.204, 52783.379 23/04/03,00:50:23,14,09,1, 11.9,1,1, -0.296, 10379.412, 380.225, 52783.363 23/04/03,00:50:23,15,09,1, 11.9,1,1, -0.296, 10379.412, 380.252, 52783.334 23/04/03,00:50:23,16,09,1, 11.9,1,1, -0.296, 10379.417, 380.283, 52783.303 23/04/03,00:50:23,17,09,1, 11.9,1,1, -0.296, 10379.429, 380.284, 52783.329 23/04/03,00:50:23,18,09,1, 11.9,1,1, -0.296, 10379.411, 380.333, 52783.296 23/04/03,00:50:23,19,09,1, 11.9,1,1, -0.296, 10379.392, 380.314, 52783.245 23/04/03,00:50:24,00,09,1, 11.9,1,1, -0.299, 10379.385, 380.314, 52783.245 23/04/03,00:50:24,01,09,1, 11.9,1,1, -0.299, 10379.414, 380.383, 52783.244 23/04/03,00:50:24,02,09,1, 11.9,1,1, -0.299, 10379.419, 380.438, 52783.282 23/04/03,00:50:24,03,09,1, 11.9,1,1, -0.299, 10379.424, 380.485, 52783.251 23/04/03,00:50:24,04,09,1, 11.9,1,1, -0.299, 10379.415, 380.486, 52783.208 23/04/03,00:50:24,05,09,1, 11.9,1,1, -0.299, 10379.455, 380.519, 52783.190 23/04/03,00:50:24,06,09,1, 11.9,1,1, -0.299, 10379.443, 380.509, 52783.170 23/04/03,00:50:24,07,09,1, 11.9,1,1, -0.299, 10379.428, 380.573, 52783.179 23/04/03,00:50:24,08,09,1, 11.9,1,1, -0.299, 10379.434, 380.570, 52783.166 23/04/03,00:50:24,09,09,1, 11.9,1,1, -0.299, 10379.452, 380.636, 52783.194 23/04/03,00:50:24,10,09,1, 11.9,1,1, -0.299, 10379.457, 380.637, 52783.154 23/04/03,00:50:24,11,09,1, 11.9,1,1, -0.299, 10379.456, 380.695, 52783.110 23/04/03,00:50:24,12,09,1, 11.9,1,1, -0.299, 10379.459, 380.706, 52783.078 23/04/03,00:50:24,13,09,1, 11.9,1,1, -0.299, 10379.492, 380.728, 52783.102 23/04/03,00:50:24,14,09,1, 11.9,1,1, -0.299, 10379.455, 380.738, 52783.042 23/04/03,00:50:24,15,09,1, 11.9,1,1, -0.299, 10379.514, 380.789, 52782.853 23/04/03,00:50:24,16,09,1, 11.9,1,1, -0.299, 10379.523, 380.825, 52783.028 23/04/03,00:50:24,17,09,1, 11.9,1,1, -0.299, 10379.509, 380.839, 52782.997 23/04/03,00:50:24,18,09,1, 11.9,1,1, -0.299, 10379.480, 380.865, 52783.008 23/04/03,00:50:24,19,09,1, 11.9,1,1, -0.299, 10379.505, 380.916, 52783.036 23/04/03,00:50:25,00,09,1, 12.0,1,1, -0.298, 10379.502, 380.916, 52783.036 23/04/03,00:50:25,01,09,1, 12.0,1,1, -0.298, 10379.502, 380.966, 52783.019 23/04/03,00:50:25,02,09,1, 12.0,1,1, -0.298, 10379.500, 380.995, 52783.003 23/04/03,00:50:25,03,09,1, 12.0,1,1, -0.298, 10379.506, 381.039, 52782.996 23/04/03,00:50:25,04,09,1, 12.0,1,1, -0.298, 10379.503, 381.074, 52782.955 23/04/03,00:50:25,05,09,1, 12.0,1,1, -0.298, 10379.509, 381.124, 52782.973 23/04/03,00:50:25,06,09,1, 12.0,1,1, -0.298, 10379.511, 381.149, 52782.914 23/04/03,00:50:25,07,09,1, 12.0,1,1, -0.298, 10379.536, 381.176, 52782.950 23/04/03,00:50:25,08,09,1, 12.0,1,1, -0.298, 10379.523, 381.186, 52782.945 23/04/03,00:50:25,09,09,1, 12.0,1,1, -0.298, 10379.505, 381.242, 52782.888 23/04/03,00:50:25,10,09,1, 12.0,1,1, -0.298, 10379.530, 381.303, 52782.917 23/04/03,00:50:25,11,09,1, 12.0,1,1, -0.298, 10379.541, 381.328, 52782.920 23/04/03,00:50:25,12,09,1, 12.0,1,1, -0.298, 10379.561, 381.342, 52782.894 23/04/03,00:50:25,13,09,1, 12.0,1,1, -0.298, 10379.557, 381.379, 52782.847 23/04/03,00:50:25,14,09,1, 12.0,1,1, -0.298, 10379.556, 381.389, 52782.867 23/04/03,00:50:25,15,09,1, 12.0,1,1, -0.298, 10379.559, 381.419, 52782.802 23/04/03,00:50:25,16,09,1, 12.0,1,1, -0.298, 10379.577, 381.491, 52782.836 23/04/03,00:50:25,17,09,1, 12.0,1,1, -0.298, 10379.575, 381.521, 52782.804 23/04/03,00:50:25,18,09,1, 12.0,1,1, -0.298, 10379.593, 381.567, 52782.827 23/04/03,00:50:25,19,09,1, 12.0,1,1, -0.298, 10379.578, 381.587, 52782.828 23/04/03,00:50:26,00,09,1, 11.9,1,1, -0.296, 10379.577, 381.587, 52782.828 23/04/03,00:50:26,01,09,1, 11.9,1,1, -0.296, 10379.626, 381.657, 52782.782 23/04/03,00:50:26,02,09,1, 11.9,1,1, -0.296, 10379.593, 381.693, 52782.756 23/04/03,00:50:26,03,09,1, 11.9,1,1, -0.296, 10379.619, 381.722, 52782.750 23/04/03,00:50:26,04,09,1, 11.9,1,1, -0.296, 10379.647, 381.768, 52782.778 23/04/03,00:50:26,05,09,1, 11.9,1,1, -0.296, 10379.629, 381.801, 52782.695 23/04/03,00:50:26,06,09,1, 11.9,1,1, -0.296, 10379.659, 381.877, 52782.767 23/04/03,00:50:26,07,09,1, 11.9,1,1, -0.296, 10379.662, 381.871, 52782.714 23/04/03,00:50:26,08,09,1, 11.9,1,1, -0.296, 10379.679, 381.952, 52782.743 23/04/03,00:50:26,09,09,1, 11.9,1,1, -0.296, 10379.672, 381.929, 52782.672 23/04/03,00:50:26,10,09,1, 11.9,1,1, -0.296, 10379.702, 382.001, 52782.659 23/04/03,00:50:26,11,09,1, 11.9,1,1, -0.296, 10379.714, 382.039, 52782.636 23/04/03,00:50:26,12,09,1, 11.9,1,1, -0.296, 10379.731, 382.072, 52782.649 23/04/03,00:50:26,13,09,1, 11.9,1,1, -0.296, 10379.738, 382.114, 52782.681 23/04/03,00:50:26,14,09,1, 11.9,1,1, -0.296, 10379.765, 382.165, 52782.676 23/04/03,00:50:26,15,09,1, 11.9,1,1, -0.296, 10379.755, 382.170, 52782.662 23/04/03,00:50:26,16,09,1, 11.9,1,1, -0.296, 10379.778, 382.234, 52782.640 23/04/03,00:50:26,17,09,1, 11.9,1,1, -0.296, 10379.764, 382.242, 52782.617 23/04/03,00:50:26,18,09,1, 11.9,1,1, -0.296, 10379.789, 382.311, 52782.612 23/04/03,00:50:26,19,09,1, 11.9,1,1, -0.296, 10379.799, 382.334, 52782.622 23/04/03,00:50:27,00,09,1, 11.9,1,1, -0.297, 10379.794, 382.334, 52782.622 23/04/03,00:50:27,01,09,1, 11.9,1,1, -0.297, 10379.826, 382.447, 52782.550 23/04/03,00:50:27,02,09,1, 11.9,1,1, -0.297, 10379.805, 382.477, 52782.530 23/04/03,00:50:27,03,09,1, 11.9,1,1, -0.297, 10379.856, 382.523, 52782.573 23/04/03,00:50:27,04,09,1, 11.9,1,1, -0.297, 10379.862, 382.557, 52782.580 23/04/03,00:50:27,05,09,1, 11.9,1,1, -0.297, 10379.850, 382.612, 52782.549 23/04/03,00:50:27,06,09,1, 11.9,1,1, -0.297, 10379.863, 382.624, 52782.521 23/04/03,00:50:27,07,09,1, 11.9,1,1, -0.297, 10379.863, 382.670, 52782.472 23/04/03,00:50:27,08,09,1, 11.9,1,1, -0.297, 10379.874, 382.736, 52782.541 23/04/03,00:50:27,09,09,1, 11.9,1,1, -0.297, 10379.888, 382.756, 52782.527 23/04/03,00:50:27,10,09,1, 11.9,1,1, -0.297, 10379.890, 382.794, 52782.508 23/04/03,00:50:27,11,09,1, 11.9,1,1, -0.297, 10379.921, 382.836, 52782.405 23/04/03,00:50:27,12,09,1, 11.9,1,1, -0.297, 10379.907, 382.866, 52782.535 23/04/03,00:50:27,13,09,1, 11.9,1,1, -0.297, 10379.923, 382.917, 52782.548 23/04/03,00:50:27,14,09,1, 11.9,1,1, -0.297, 10379.913, 382.929, 52782.519 23/04/03,00:50:27,15,09,1, 11.9,1,1, -0.297, 10379.960, 383.009, 52782.498 23/04/03,00:50:27,16,09,1, 11.9,1,1, -0.297, 10379.938, 383.004, 52782.442 23/04/03,00:50:27,17,09,1, 11.9,1,1, -0.297, 10379.976, 383.049, 52782.206 23/04/03,00:50:27,18,09,1, 11.9,1,1, -0.297, 10379.971, 383.066, 52782.354 23/04/03,00:50:27,19,09,1, 11.9,1,1, -0.297, 10379.952, 383.140, 52782.572 23/04/03,00:50:28,00,09,1, 11.9,1,1, -0.297, 10379.952, 383.140, 52782.572 23/04/03,00:50:28,01,09,1, 11.9,1,1, -0.297, 10379.989, 383.200, 52782.435 23/04/03,00:50:28,02,09,1, 11.9,1,1, -0.297, 10379.990, 383.198, 52782.391 23/04/03,00:50:28,03,09,1, 11.9,1,1, -0.297, 10379.996, 383.272, 52782.365 23/04/03,00:50:28,04,09,1, 11.9,1,1, -0.297, 10379.989, 383.273, 52782.330 23/04/03,00:50:28,05,09,1, 11.9,1,1, -0.297, 10380.006, 383.350, 52782.322 23/04/03,00:50:28,06,09,1, 11.9,1,1, -0.297, 10380.053, 383.368, 52782.257 23/04/03,00:50:28,07,09,1, 11.9,1,1, -0.297, 10379.995, 383.421, 52782.286 23/04/03,00:50:28,08,09,1, 11.9,1,1, -0.297, 10380.036, 383.437, 52782.305 23/04/03,00:50:28,09,09,1, 11.9,1,1, -0.297, 10380.054, 383.513, 52782.261 23/04/03,00:50:28,10,09,1, 11.9,1,1, -0.297, 10380.057, 383.522, 52782.286 23/04/03,00:50:28,11,09,1, 11.9,1,1, -0.297, 10380.066, 383.549, 52782.247 23/04/03,00:50:28,12,09,1, 11.9,1,1, -0.297, 10380.090, 383.593, 52782.264 23/04/03,00:50:28,13,09,1, 11.9,1,1, -0.297, 10380.100, 383.620, 52782.191 23/04/03,00:50:28,14,09,1, 11.9,1,1, -0.297, 10380.092, 383.638, 52782.215 23/04/03,00:50:28,15,09,1, 11.9,1,1, -0.297, 10380.116, 383.704, 52782.212 23/04/03,00:50:28,16,09,1, 11.9,1,1, -0.297, 10380.122, 383.695, 52782.160 23/04/03,00:50:28,17,09,1, 11.9,1,1, -0.297, 10380.130, 383.738, 52782.132 23/04/03,00:50:28,18,09,1, 11.9,1,1, -0.297, 10380.166, 383.805, 52782.140 23/04/03,00:50:28,19,09,1, 11.9,1,1, -0.297, 10380.139, 383.811, 52782.073 23/04/03,00:50:29,00,09,1, 11.8,1,1, -0.302, 10380.136, 383.811, 52782.073 23/04/03,00:50:29,01,09,1, 11.8,1,1, -0.302, 10380.163, 383.851, 52782.079 23/04/03,00:50:29,02,09,1, 11.8,1,1, -0.302, 10380.187, 383.907, 52782.094 23/04/03,00:50:29,03,09,1, 11.8,1,1, -0.302, 10380.194, 383.912, 52782.043 23/04/03,00:50:29,04,09,1, 11.8,1,1, -0.302, 10380.219, 383.980, 52782.065 23/04/03,00:50:29,05,09,1, 11.8,1,1, -0.302, 10380.200, 383.970, 52782.018 23/04/03,00:50:29,06,09,1, 11.8,1,1, -0.302, 10380.236, 384.035, 52782.034 23/04/03,00:50:29,07,09,1, 11.8,1,1, -0.302, 10380.238, 384.036, 52782.010 23/04/03,00:50:29,08,09,1, 11.8,1,1, -0.302, 10380.231, 384.102, 52781.981 23/04/03,00:50:29,09,09,1, 11.8,1,1, -0.302, 10380.269, 384.088, 52781.982 23/04/03,00:50:29,10,09,1, 11.8,1,1, -0.302, 10380.269, 384.162, 52781.983 23/04/03,00:50:29,11,09,1, 11.8,1,1, -0.302, 10380.270, 384.153, 52781.959 23/04/03,00:50:29,12,09,1, 11.8,1,1, -0.302, 10380.337, 384.209, 52781.840 23/04/03,00:50:29,13,09,1, 11.8,1,1, -0.302, 10380.328, 384.216, 52781.997 23/04/03,00:50:29,14,09,1, 11.8,1,1, -0.302, 10380.345, 384.322, 52782.001 23/04/03,00:50:29,15,09,1, 11.8,1,1, -0.302, 10380.337, 384.277, 52781.919 23/04/03,00:50:29,16,09,1, 11.8,1,1, -0.302, 10380.349, 384.340, 52781.948 23/04/03,00:50:29,17,09,1, 11.8,1,1, -0.302, 10380.384, 384.337, 52781.914 23/04/03,00:50:29,18,09,1, 11.8,1,1, -0.302, 10380.384, 384.377, 52781.882 23/04/03,00:50:29,19,09,1, 11.8,1,1, -0.302, 10380.405, 384.392, 52781.894 23/04/03,00:50:30,00,09,1, 11.9,1,1, -0.294, 10380.403, 384.392, 52781.894 23/04/03,00:50:30,01,09,1, 11.9,1,1, -0.294, 10380.412, 384.455, 52781.861 23/04/03,00:50:30,02,09,1, 11.9,1,1, -0.294, 10380.398, 384.458, 52781.829 23/04/03,00:50:30,03,09,1, 11.9,1,1, -0.294, 10380.442, 384.520, 52781.868 23/04/03,00:50:30,04,09,1, 11.9,1,1, -0.294, 10380.450, 384.535, 52781.845 23/04/03,00:50:30,05,09,1, 11.9,1,1, -0.294, 10380.476, 384.557, 52781.831 23/04/03,00:50:30,06,09,1, 11.9,1,1, -0.294, 10380.476, 384.581, 52781.801 23/04/03,00:50:30,07,09,1, 11.9,1,1, -0.294, 10380.506, 384.622, 52781.787 23/04/03,00:50:30,08,09,1, 11.9,1,1, -0.294, 10380.495, 384.638, 52781.780 23/04/03,00:50:30,09,09,1, 11.9,1,1, -0.294, 10380.527, 384.669, 52781.804 23/04/03,00:50:30,10,09,1, 11.9,1,1, -0.294, 10380.518, 384.684, 52781.889 23/04/03,00:50:30,11,09,1, 11.9,1,1, -0.294, 10380.545, 384.769, 52781.554 23/04/03,00:50:30,12,09,1, 11.9,1,1, -0.294, 10380.545, 384.761, 52781.704 23/04/03,00:50:30,13,09,1, 11.9,1,1, -0.294, 10380.615, 384.812, 52781.694 23/04/03,00:50:30,14,09,1, 11.9,1,1, -0.294, 10380.550, 384.792, 52781.708 23/04/03,00:50:30,15,09,1, 11.9,1,1, -0.294, 10380.560, 384.888, 52781.721 23/04/03,00:50:30,16,09,1, 11.9,1,1, -0.294, 10380.592, 384.860, 52781.822 23/04/03,00:50:30,17,09,1, 11.9,1,1, -0.294, 10380.559, 384.924, 52781.804 23/04/03,00:50:30,18,09,1, 11.9,1,1, -0.294, 10380.628, 384.941, 52781.693 23/04/03,00:50:30,19,09,1, 11.9,1,1, -0.294, 10380.618, 384.979, 52781.724 23/04/03,00:50:31,00,09,1, 11.9,1,1, -0.299, 10380.611, 384.979, 52781.724 23/04/03,00:50:31,01,09,1, 11.9,1,1, -0.299, 10380.673, 385.054, 52781.750 23/04/03,00:50:31,02,09,1, 11.9,1,1, -0.299, 10380.656, 385.062, 52781.675 23/04/03,00:50:31,03,09,1, 11.9,1,1, -0.299, 10380.668, 385.114, 52781.670 23/04/03,00:50:31,04,09,1, 11.9,1,1, -0.299, 10380.698, 385.118, 52781.617 23/04/03,00:50:31,05,09,1, 11.9,1,1, -0.299, 10380.691, 385.158, 52781.641 23/04/03,00:50:31,06,09,1, 11.9,1,1, -0.299, 10380.707, 385.200, 52781.679 23/04/03,00:50:31,07,09,1, 11.9,1,1, -0.299, 10380.722, 385.185, 52781.641 23/04/03,00:50:31,08,09,1, 11.9,1,1, -0.299, 10380.710, 385.216, 52781.630 23/04/03,00:50:31,09,09,1, 11.9,1,1, -0.299, 10380.720, 385.296, 52781.636 23/04/03,00:50:31,10,09,1, 11.9,1,1, -0.299, 10380.743, 385.299, 52781.623 23/04/03,00:50:31,11,09,1, 11.9,1,1, -0.299, 10380.734, 385.302, 52781.625 23/04/03,00:50:31,12,09,1, 11.9,1,1, -0.299, 10380.784, 385.361, 52781.619 23/04/03,00:50:31,13,09,1, 11.9,1,1, -0.299, 10380.770, 385.375, 52781.592 23/04/03,00:50:31,14,09,1, 11.9,1,1, -0.299, 10380.788, 385.422, 52781.603 23/04/03,00:50:31,15,09,1, 11.9,1,1, -0.299, 10380.811, 385.447, 52781.607 23/04/03,00:50:31,16,09,1, 11.9,1,1, -0.299, 10380.803, 385.524, 52781.566 23/04/03,00:50:31,17,09,1, 11.9,1,1, -0.299, 10380.801, 385.519, 52781.582 23/04/03,00:50:31,18,09,1, 11.9,1,1, -0.299, 10380.843, 385.594, 52781.613 23/04/03,00:50:31,19,09,1, 11.9,1,1, -0.299, 10380.842, 385.596, 52781.585 23/04/03,00:50:32,00,09,1, 11.9,1,1, -0.297, 10380.837, 385.596, 52781.585 23/04/03,00:50:32,01,09,1, 11.9,1,1, -0.297, 10380.863, 385.669, 52781.549 23/04/03,00:50:32,02,09,1, 11.9,1,1, -0.297, 10380.886, 385.739, 52781.557 23/04/03,00:50:32,03,09,1, 11.9,1,1, -0.297, 10380.905, 385.745, 52781.539 23/04/03,00:50:32,04,09,1, 11.9,1,1, -0.297, 10380.924, 385.811, 52781.561 23/04/03,00:50:32,05,09,1, 11.9,1,1, -0.297, 10380.939, 385.827, 52781.573 23/04/03,00:50:32,06,09,1, 11.9,1,1, -0.297, 10380.955, 385.903, 52781.543 23/04/03,00:50:32,07,09,1, 11.9,1,1, -0.297, 10380.979, 385.923, 52781.571 23/04/03,00:50:32,08,09,1, 11.9,1,1, -0.297, 10381.008, 385.988, 52781.575 23/04/03,00:50:32,09,09,1, 11.9,1,1, -0.297, 10381.005, 385.988, 52781.508 23/04/03,00:50:32,10,09,1, 11.9,1,1, -0.297, 10381.026, 386.085, 52781.561 23/04/03,00:50:32,11,09,1, 11.9,1,1, -0.297, 10381.066, 386.085, 52781.495 23/04/03,00:50:32,12,09,1, 11.9,1,1, -0.297, 10381.068, 386.162, 52781.508 23/04/03,00:50:32,13,09,1, 11.9,1,1, -0.297, 10381.088, 386.200, 52781.495 23/04/03,00:50:32,14,09,1, 11.9,1,1, -0.297, 10381.120, 386.267, 52781.520 23/04/03,00:50:32,15,09,1, 11.9,1,1, -0.297, 10381.167, 386.284, 52781.483 23/04/03,00:50:32,16,09,1, 11.9,1,1, -0.297, 10381.150, 386.354, 52781.526 23/04/03,00:50:32,17,09,1, 11.9,1,1, -0.297, 10381.214, 386.367, 52781.517 23/04/03,00:50:32,18,09,1, 11.9,1,1, -0.297, 10381.201, 386.434, 52781.497 23/04/03,00:50:32,19,09,1, 11.9,1,1, -0.297, 10381.233, 386.483, 52781.481 23/04/03,00:50:33,00,09,1, 11.9,1,1, -0.299, 10381.229, 386.483, 52781.481 23/04/03,00:50:33,01,09,1, 11.9,1,1, -0.299, 10381.303, 386.579, 52781.474 23/04/03,00:50:33,02,09,1, 11.9,1,1, -0.299, 10381.348, 386.611, 52781.436 23/04/03,00:50:33,03,09,1, 11.9,1,1, -0.299, 10381.352, 386.678, 52781.495 23/04/03,00:50:33,04,09,1, 11.9,1,1, -0.299, 10381.420, 386.725, 52781.453 23/04/03,00:50:33,05,09,1, 11.9,1,1, -0.299, 10381.416, 386.794, 52781.429 23/04/03,00:50:33,06,09,1, 11.9,1,1, -0.299, 10381.442, 386.826, 52781.448 23/04/03,00:50:33,07,09,1, 11.9,1,1, -0.299, 10381.463, 386.892, 52781.442 23/04/03,00:50:33,08,09,1, 11.9,1,1, -0.299, 10381.490, 386.896, 52781.458 23/04/03,00:50:33,09,09,1, 11.9,1,1, -0.299, 10381.511, 386.990, 52781.452 23/04/03,00:50:33,10,09,1, 11.9,1,1, -0.299, 10381.538, 387.002, 52781.400 23/04/03,00:50:33,11,09,1, 11.9,1,1, -0.299, 10381.601, 387.115, 52781.453 23/04/03,00:50:33,12,09,1, 11.9,1,1, -0.299, 10381.623, 387.107, 52781.421 23/04/03,00:50:33,13,09,1, 11.9,1,1, -0.299, 10381.693, 387.225, 52781.407 23/04/03,00:50:33,14,09,1, 11.9,1,1, -0.299, 10381.685, 387.235, 52781.409 23/04/03,00:50:33,15,09,1, 11.9,1,1, -0.299, 10381.728, 387.273, 52781.394 23/04/03,00:50:33,16,09,1, 11.9,1,1, -0.299, 10381.760, 387.328, 52781.346 23/04/03,00:50:33,17,09,1, 11.9,1,1, -0.299, 10381.824, 387.391, 52781.349 23/04/03,00:50:33,18,09,1, 11.9,1,1, -0.299, 10381.849, 387.435, 52781.346 23/04/03,00:50:33,19,09,1, 11.9,1,1, -0.299, 10381.895, 387.514, 52781.336 23/04/03,00:50:34,00,09,1, 11.9,1,1, -0.297, 10381.888, 387.514, 52781.336 23/04/03,00:50:34,01,09,1, 11.9,1,1, -0.297, 10381.943, 387.606, 52781.306 23/04/03,00:50:34,02,09,1, 11.9,1,1, -0.297, 10381.984, 387.645, 52781.333 23/04/03,00:50:34,03,09,1, 11.9,1,1, -0.297, 10382.025, 387.722, 52781.330 23/04/03,00:50:34,04,09,1, 11.9,1,1, -0.297, 10382.070, 387.767, 52781.309 23/04/03,00:50:34,05,09,1, 11.9,1,1, -0.297, 10382.098, 387.822, 52781.320 23/04/03,00:50:34,06,09,1, 11.9,1,1, -0.297, 10382.154, 387.836, 52781.285 23/04/03,00:50:34,07,09,1, 11.9,1,1, -0.297, 10382.195, 387.905, 52781.309 23/04/03,00:50:34,08,09,1, 11.9,1,1, -0.297, 10382.238, 387.953, 52781.278 23/04/03,00:50:34,09,09,1, 11.9,1,1, -0.297, 10382.242, 387.991, 52781.245 23/04/03,00:50:34,10,09,1, 11.9,1,1, -0.297, 10382.304, 388.056, 52781.213 23/04/03,00:50:34,11,09,1, 11.9,1,1, -0.297, 10382.329, 388.098, 52781.230 23/04/03,00:50:34,12,09,1, 11.9,1,1, -0.297, 10382.372, 388.137, 52781.232 23/04/03,00:50:34,13,09,1, 11.9,1,1, -0.297, 10382.393, 388.167, 52781.174 23/04/03,00:50:34,14,09,1, 11.9,1,1, -0.297, 10382.458, 388.242, 52781.246 23/04/03,00:50:34,15,09,1, 11.9,1,1, -0.297, 10382.487, 388.232, 52781.210 23/04/03,00:50:34,16,09,1, 11.9,1,1, -0.297, 10382.522, 388.317, 52781.197 23/04/03,00:50:34,17,09,1, 11.9,1,1, -0.297, 10382.560, 388.324, 52781.158 23/04/03,00:50:34,18,09,1, 11.9,1,1, -0.297, 10382.608, 388.412, 52781.137 23/04/03,00:50:34,19,09,1, 11.9,1,1, -0.297, 10382.648, 388.401, 52781.125 23/04/03,00:50:35,00,09,1, 11.9,1,1, -0.299, 10382.648, 388.401, 52781.125 23/04/03,00:50:35,01,09,1, 11.9,1,1, -0.299, 10382.714, 388.496, 52781.117 23/04/03,00:50:35,02,09,1, 11.9,1,1, -0.299, 10382.764, 388.549, 52781.160 23/04/03,00:50:35,03,09,1, 11.9,1,1, -0.299, 10382.779, 388.549, 52781.083 23/04/03,00:50:35,04,09,1, 11.9,1,1, -0.299, 10382.809, 388.602, 52781.068 23/04/03,00:50:35,05,09,1, 11.9,1,1, -0.299, 10382.889, 388.628, 52781.051 23/04/03,00:50:35,06,09,1, 11.9,1,1, -0.299, 10382.870, 388.654, 52781.058 23/04/03,00:50:35,07,09,1, 11.9,1,1, -0.299, 10382.928, 388.678, 52781.032 23/04/03,00:50:35,08,09,1, 11.9,1,1, -0.299, 10382.965, 388.707, 52781.028 23/04/03,00:50:35,09,09,1, 11.9,1,1, -0.299, 10382.970, 388.742, 52780.952 23/04/03,00:50:35,10,09,1, 11.9,1,1, -0.299, 10383.023, 388.782, 52780.991 23/04/03,00:50:35,11,09,1, 11.9,1,1, -0.299, 10383.057, 388.808, 52780.971 23/04/03,00:50:35,12,09,1, 11.9,1,1, -0.299, 10383.079, 388.832, 52780.929 23/04/03,00:50:35,13,09,1, 11.9,1,1, -0.299, 10383.120, 388.873, 52780.888 23/04/03,00:50:35,14,09,1, 11.9,1,1, -0.299, 10383.136, 388.885, 52780.905 23/04/03,00:50:35,15,09,1, 11.9,1,1, -0.299, 10383.181, 388.910, 52780.875 23/04/03,00:50:35,16,09,1, 11.9,1,1, -0.299, 10383.171, 388.920, 52780.880 23/04/03,00:50:35,17,09,1, 11.9,1,1, -0.299, 10383.232, 388.953, 52780.860 23/04/03,00:50:35,18,09,1, 11.9,1,1, -0.299, 10383.250, 388.963, 52780.804 23/04/03,00:50:35,19,09,1, 11.9,1,1, -0.299, 10383.271, 389.023, 52780.929 23/04/03,00:50:36,00,09,1, 11.9,1,1, -0.298, 10383.265, 389.023, 52780.929 23/04/03,00:50:36,01,09,1, 11.9,1,1, -0.298, 10383.326, 389.036, 52780.725 23/04/03,00:50:36,02,09,1, 11.9,1,1, -0.298, 10383.363, 389.047, 52780.780 23/04/03,00:50:36,03,09,1, 11.9,1,1, -0.298, 10383.419, 389.056, 52780.732 23/04/03,00:50:36,04,09,1, 11.9,1,1, -0.298, 10383.431, 389.087, 52780.736 23/04/03,00:50:36,05,09,1, 11.9,1,1, -0.298, 10383.424, 389.101, 52780.714 23/04/03,00:50:36,06,09,1, 11.9,1,1, -0.298, 10383.445, 389.095, 52780.678 23/04/03,00:50:36,07,09,1, 11.9,1,1, -0.298, 10383.468, 389.119, 52780.668 23/04/03,00:50:36,08,09,1, 11.9,1,1, -0.298, 10383.485, 389.108, 52780.629 23/04/03,00:50:36,09,09,1, 11.9,1,1, -0.298, 10383.512, 389.152, 52780.597 23/04/03,00:50:36,10,09,1, 11.9,1,1, -0.298, 10383.554, 389.132, 52780.592 23/04/03,00:50:36,11,09,1, 11.9,1,1, -0.298, 10383.586, 389.163, 52780.597 23/04/03,00:50:36,12,09,1, 11.9,1,1, -0.298, 10383.573, 389.151, 52780.550 23/04/03,00:50:36,13,09,1, 11.9,1,1, -0.298, 10383.621, 389.186, 52780.543 23/04/03,00:50:36,14,09,1, 11.9,1,1, -0.298, 10383.627, 389.212, 52780.293 23/04/03,00:50:36,15,09,1, 11.9,1,1, -0.298, 10383.625, 389.174, 52780.588 23/04/03,00:50:36,16,09,1, 11.9,1,1, -0.298, 10383.695, 389.222, 52780.517 23/04/03,00:50:36,17,09,1, 11.9,1,1, -0.298, 10383.668, 389.190, 52780.450 23/04/03,00:50:36,18,09,1, 11.9,1,1, -0.298, 10383.729, 389.251, 52780.449 23/04/03,00:50:36,19,09,1, 11.9,1,1, -0.298, 10383.710, 389.225, 52780.423 23/04/03,00:50:37,00,09,1, 11.9,1,1, -0.296, 10383.707, 389.225, 52780.423 23/04/03,00:50:37,01,09,1, 11.9,1,1, -0.296, 10383.768, 389.200, 52780.382 23/04/03,00:50:37,02,09,1, 11.9,1,1, -0.296, 10383.808, 389.209, 52780.357 23/04/03,00:50:37,03,09,1, 11.9,1,1, -0.296, 10383.793, 389.191, 52780.273 23/04/03,00:50:37,04,09,1, 11.9,1,1, -0.296, 10383.840, 389.195, 52780.257 23/04/03,00:50:37,05,09,1, 11.9,1,1, -0.296, 10383.847, 389.191, 52780.268 23/04/03,00:50:37,06,09,1, 11.9,1,1, -0.296, 10383.862, 389.209, 52780.217 23/04/03,00:50:37,07,09,1, 11.9,1,1, -0.296, 10383.868, 389.172, 52780.184 23/04/03,00:50:37,08,09,1, 11.9,1,1, -0.296, 10383.920, 389.220, 52780.221 23/04/03,00:50:37,09,09,1, 11.9,1,1, -0.296, 10383.904, 389.184, 52780.174 23/04/03,00:50:37,10,09,1, 11.9,1,1, -0.296, 10383.928, 389.213, 52780.150 23/04/03,00:50:37,11,09,1, 11.9,1,1, -0.296, 10383.981, 389.202, 52780.158 23/04/03,00:50:37,12,09,1, 11.9,1,1, -0.296, 10383.966, 389.186, 52780.135 23/04/03,00:50:37,13,09,1, 11.9,1,1, -0.296, 10383.978, 389.187, 52780.099 23/04/03,00:50:37,14,09,1, 11.9,1,1, -0.296, 10383.982, 389.188, 52780.032 23/04/03,00:50:37,15,09,1, 11.9,1,1, -0.296, 10384.029, 389.212, 52780.011 23/04/03,00:50:37,16,09,1, 11.9,1,1, -0.296, 10384.055, 389.189, 52779.981 23/04/03,00:50:37,17,09,1, 11.9,1,1, -0.296, 10384.078, 389.207, 52779.965 23/04/03,00:50:37,18,09,1, 11.9,1,1, -0.296, 10384.074, 389.173, 52779.894 23/04/03,00:50:37,19,09,1, 11.9,1,1, -0.296, 10384.107, 389.249, 52779.976 23/04/03,00:50:38,00,08,1, 11.9,1,1, -0.297, 10384.099, 389.249, 52779.976 23/04/03,00:50:38,01,08,1, 11.9,1,1, -0.297, 10384.148, 389.211, 52779.870 23/04/03,00:50:38,02,08,1, 11.9,1,1, -0.297, 10384.173, 389.185, 52779.825 23/04/03,00:50:38,03,08,1, 11.9,1,1, -0.297, 10384.182, 389.225, 52779.823 23/04/03,00:50:38,04,08,1, 11.9,1,1, -0.297, 10384.222, 389.197, 52779.816 23/04/03,00:50:38,05,08,1, 11.9,1,1, -0.297, 10384.238, 389.223, 52779.805 23/04/03,00:50:38,06,08,1, 11.9,1,1, -0.297, 10384.249, 389.192, 52779.766 23/04/03,00:50:38,07,08,1, 11.9,1,1, -0.297, 10384.283, 389.245, 52779.783 23/04/03,00:50:38,08,08,1, 11.9,1,1, -0.297, 10384.279, 389.237, 52779.704 23/04/03,00:50:38,09,08,1, 11.9,1,1, -0.297, 10384.322, 389.280, 52779.764 23/04/03,00:50:38,10,08,1, 11.9,1,1, -0.297, 10384.350, 389.248, 52779.717 23/04/03,00:50:38,11,08,1, 11.9,1,1, -0.297, 10384.370, 389.270, 52779.692 23/04/03,00:50:38,12,08,1, 11.9,1,1, -0.297, 10384.373, 389.241, 52779.614 23/04/03,00:50:38,13,08,1, 11.9,1,1, -0.297, 10384.400, 389.279, 52779.632 23/04/03,00:50:38,14,08,1, 11.9,1,1, -0.297, 10384.419, 389.286, 52779.615 23/04/03,00:50:38,15,08,1, 11.9,1,1, -0.297, 10384.463, 389.331, 52779.603 23/04/03,00:50:38,16,08,1, 11.9,1,1, -0.297, 10384.509, 389.338, 52779.610 23/04/03,00:50:38,17,08,1, 11.9,1,1, -0.297, 10384.516, 389.343, 52779.575 23/04/03,00:50:38,18,08,1, 11.9,1,1, -0.297, 10384.540, 389.348, 52779.602 23/04/03,00:50:38,19,08,1, 11.9,1,1, -0.297, 10384.558, 389.352, 52779.555 23/04/03,00:50:39,00,09,1, 11.9,1,1, -0.299, 10384.550, 389.352, 52779.555 23/04/03,00:50:39,01,09,1, 11.9,1,1, -0.299, 10384.593, 389.382, 52779.502 23/04/03,00:50:39,02,09,1, 11.9,1,1, -0.299, 10384.643, 389.409, 52779.533 23/04/03,00:50:39,03,09,1, 11.9,1,1, -0.299, 10384.665, 389.422, 52779.438 23/04/03,00:50:39,04,09,1, 11.9,1,1, -0.299, 10384.701, 389.439, 52779.458 23/04/03,00:50:39,05,09,1, 11.9,1,1, -0.299, 10384.735, 389.450, 52779.431 23/04/03,00:50:39,06,09,1, 11.9,1,1, -0.299, 10384.743, 389.486, 52779.456 23/04/03,00:50:39,07,09,1, 11.9,1,1, -0.299, 10384.776, 389.466, 52779.432 23/04/03,00:50:39,08,09,1, 11.9,1,1, -0.299, 10384.811, 389.488, 52779.398 23/04/03,00:50:39,09,09,1, 11.9,1,1, -0.299, 10384.840, 389.517, 52779.425 23/04/03,00:50:39,10,09,1, 11.9,1,1, -0.299, 10384.864, 389.551, 52779.403 23/04/03,00:50:39,11,09,1, 11.9,1,1, -0.299, 10384.873, 389.544, 52779.400 23/04/03,00:50:39,12,09,1, 11.9,1,1, -0.299, 10384.906, 389.586, 52779.349 23/04/03,00:50:39,13,09,1, 11.9,1,1, -0.299, 10384.931, 389.565, 52779.330 23/04/03,00:50:39,14,09,1, 11.9,1,1, -0.299, 10384.979, 389.624, 52779.320 23/04/03,00:50:39,15,09,1, 11.9,1,1, -0.299, 10385.001, 389.612, 52779.349 23/04/03,00:50:39,16,09,1, 11.9,1,1, -0.299, 10385.046, 389.676, 52779.351 23/04/03,00:50:39,17,09,1, 11.9,1,1, -0.299, 10385.049, 389.664, 52779.314 23/04/03,00:50:39,18,09,1, 11.9,1,1, -0.299, 10385.097, 389.696, 52779.470 23/04/03,00:50:39,19,09,1, 11.9,1,1, -0.299, 10385.086, 389.736, 52779.237 23/04/03,00:50:40,00,09,1, 11.9,1,1, -0.295, 10385.084, 389.736, 52779.237 23/04/03,00:50:40,01,09,1, 11.9,1,1, -0.295, 10385.136, 389.752, 52779.261 23/04/03,00:50:40,02,09,1, 11.9,1,1, -0.295, 10385.151, 389.756, 52779.187 23/04/03,00:50:40,03,09,1, 11.9,1,1, -0.295, 10385.183, 389.767, 52779.236 23/04/03,00:50:40,04,09,1, 11.9,1,1, -0.295, 10385.196, 389.790, 52779.200 23/04/03,00:50:40,05,09,1, 11.9,1,1, -0.295, 10385.232, 389.826, 52779.234 23/04/03,00:50:40,06,09,1, 11.9,1,1, -0.295, 10385.257, 389.830, 52779.222 23/04/03,00:50:40,07,09,1, 11.9,1,1, -0.295, 10385.289, 389.831, 52779.222 23/04/03,00:50:40,08,09,1, 11.9,1,1, -0.295, 10385.290, 389.855, 52779.176 23/04/03,00:50:40,09,09,1, 11.9,1,1, -0.295, 10385.330, 389.880, 52779.161 23/04/03,00:50:40,10,09,1, 11.9,1,1, -0.295, 10385.343, 389.882, 52779.167 23/04/03,00:50:40,11,09,1, 11.9,1,1, -0.295, 10385.355, 389.935, 52779.211 23/04/03,00:50:40,12,09,1, 11.9,1,1, -0.295, 10385.362, 389.910, 52779.157 23/04/03,00:50:40,13,09,1, 11.9,1,1, -0.295, 10385.400, 389.938, 52779.159 23/04/03,00:50:40,14,09,1, 11.9,1,1, -0.295, 10385.403, 389.936, 52779.171 23/04/03,00:50:40,15,09,1, 11.9,1,1, -0.295, 10385.438, 389.983, 52779.158 23/04/03,00:50:40,16,09,1, 11.9,1,1, -0.295, 10385.464, 389.973, 52779.165 23/04/03,00:50:40,17,09,1, 11.9,1,1, -0.295, 10385.480, 390.014, 52779.136 23/04/03,00:50:40,18,09,1, 11.9,1,1, -0.295, 10385.469, 390.019, 52779.188 23/04/03,00:50:40,19,09,1, 11.9,1,1, -0.295, 10385.474, 390.034, 52779.155 23/04/03,00:50:41,00,09,1, 11.9,1,1, -0.298, 10385.468, 390.034, 52779.155 23/04/03,00:50:41,01,09,1, 11.9,1,1, -0.298, 10385.496, 390.075, 52779.174 23/04/03,00:50:41,02,09,1, 11.9,1,1, -0.298, 10385.538, 390.083, 52779.150 23/04/03,00:50:41,03,09,1, 11.9,1,1, -0.298, 10385.520, 390.093, 52779.160 23/04/03,00:50:41,04,09,1, 11.9,1,1, -0.298, 10385.553, 390.138, 52779.130 23/04/03,00:50:41,05,09,1, 11.9,1,1, -0.298, 10385.548, 390.140, 52779.113 23/04/03,00:50:41,06,09,1, 11.9,1,1, -0.298, 10385.582, 390.151, 52779.124 23/04/03,00:50:41,07,09,1, 11.9,1,1, -0.298, 10385.599, 390.125, 52779.066 23/04/03,00:50:41,08,09,1, 11.9,1,1, -0.298, 10385.602, 390.182, 52779.112 23/04/03,00:50:41,09,09,1, 11.9,1,1, -0.298, 10385.585, 390.177, 52779.089 23/04/03,00:50:41,10,09,1, 11.9,1,1, -0.298, 10385.623, 390.226, 52779.055 23/04/03,00:50:41,11,09,1, 11.9,1,1, -0.298, 10385.601, 390.214, 52779.079 23/04/03,00:50:41,12,09,1, 11.9,1,1, -0.298, 10385.621, 390.261, 52779.089 23/04/03,00:50:41,13,09,1, 11.9,1,1, -0.298, 10385.620, 390.233, 52779.040 23/04/03,00:50:41,14,09,1, 11.9,1,1, -0.298, 10385.645, 390.256, 52779.075 23/04/03,00:50:41,15,09,1, 11.9,1,1, -0.298, 10385.616, 390.256, 52779.043 23/04/03,00:50:41,16,09,1, 11.9,1,1, -0.298, 10385.646, 390.325, 52779.080 23/04/03,00:50:41,17,09,1, 11.9,1,1, -0.298, 10385.629, 390.301, 52779.060 23/04/03,00:50:41,18,09,1, 11.9,1,1, -0.298, 10385.649, 390.356, 52779.032 23/04/03,00:50:41,19,09,1, 11.9,1,1, -0.298, 10385.649, 390.333, 52779.062 23/04/03,00:50:42,00,09,1, 11.9,1,1, -0.299, 10385.643, 390.333, 52779.062 23/04/03,00:50:42,01,09,1, 11.9,1,1, -0.299, 10385.672, 390.400, 52779.269 23/04/03,00:50:42,02,09,1, 11.9,1,1, -0.299, 10385.660, 390.431, 52778.954 23/04/03,00:50:42,03,09,1, 11.9,1,1, -0.299, 10385.622, 390.415, 52779.035 23/04/03,00:50:42,04,09,1, 11.9,1,1, -0.299, 10385.665, 390.460, 52779.087 23/04/03,00:50:42,05,09,1, 11.9,1,1, -0.299, 10385.670, 390.468, 52779.072 23/04/03,00:50:42,06,09,1, 11.9,1,1, -0.299, 10385.661, 390.486, 52779.037 23/04/03,00:50:42,07,09,1, 11.9,1,1, -0.299, 10385.662, 390.552, 52779.046 23/04/03,00:50:42,08,09,1, 11.9,1,1, -0.299, 10385.628, 390.511, 52779.054 23/04/03,00:50:42,09,09,1, 11.9,1,1, -0.299, 10385.643, 390.575, 52779.059 23/04/03,00:50:42,10,09,1, 11.9,1,1, -0.299, 10385.648, 390.576, 52779.097 23/04/03,00:50:42,11,09,1, 11.9,1,1, -0.299, 10385.636, 390.608, 52779.086 23/04/03,00:50:42,12,09,1, 11.9,1,1, -0.299, 10385.643, 390.623, 52779.083 23/04/03,00:50:42,13,09,1, 11.9,1,1, -0.299, 10385.628, 390.652, 52779.138 23/04/03,00:50:42,14,09,1, 11.9,1,1, -0.299, 10385.632, 390.648, 52779.075 23/04/03,00:50:42,15,09,1, 11.9,1,1, -0.299, 10385.622, 390.693, 52779.072 23/04/03,00:50:42,16,09,1, 11.9,1,1, -0.299, 10385.585, 390.685, 52779.037 23/04/03,00:50:42,17,09,1, 11.9,1,1, -0.299, 10385.589, 390.789, 52779.071 23/04/03,00:50:42,18,09,1, 11.9,1,1, -0.299, 10385.596, 390.744, 52779.017 23/04/03,00:50:42,19,09,1, 11.9,1,1, -0.299, 10385.572, 390.778, 52779.037 23/04/03,00:50:43,00,09,1, 11.9,1,1, -0.301, 10385.568, 390.778, 52779.037 23/04/03,00:50:43,01,09,1, 11.9,1,1, -0.301, 10385.547, 390.821, 52779.054 23/04/03,00:50:43,02,09,1, 11.9,1,1, -0.301, 10385.554, 390.825, 52779.096 23/04/03,00:50:43,03,09,1, 11.9,1,1, -0.301, 10385.521, 390.881, 52779.093 23/04/03,00:50:43,04,09,1, 11.9,1,1, -0.301, 10385.493, 390.862, 52779.024 23/04/03,00:50:43,05,09,1, 11.9,1,1, -0.301, 10385.517, 390.917, 52779.081 23/04/03,00:50:43,06,09,1, 11.9,1,1, -0.301, 10385.489, 390.882, 52779.042 23/04/03,00:50:43,07,09,1, 11.9,1,1, -0.301, 10385.493, 390.933, 52779.028 23/04/03,00:50:43,08,09,1, 11.9,1,1, -0.301, 10385.484, 390.915, 52779.014 23/04/03,00:50:43,09,09,1, 11.9,1,1, -0.301, 10385.452, 390.968, 52779.032 23/04/03,00:50:43,10,09,1, 11.9,1,1, -0.301, 10385.464, 390.990, 52779.042 23/04/03,00:50:43,11,09,1, 11.9,1,1, -0.301, 10385.440, 390.998, 52779.029 23/04/03,00:50:43,12,09,1, 11.9,1,1, -0.301, 10385.416, 390.997, 52779.027 23/04/03,00:50:43,13,09,1, 11.9,1,1, -0.301, 10385.412, 390.991, 52779.034 23/04/03,00:50:43,14,09,1, 11.9,1,1, -0.301, 10385.401, 391.044, 52778.991 23/04/03,00:50:43,15,09,1, 11.9,1,1, -0.301, 10385.355, 391.027, 52778.989 23/04/03,00:50:43,16,09,1, 11.9,1,1, -0.301, 10385.371, 391.056, 52778.995 23/04/03,00:50:43,17,09,1, 11.9,1,1, -0.301, 10385.367, 391.034, 52778.959 23/04/03,00:50:43,18,09,1, 11.9,1,1, -0.301, 10385.339, 391.077, 52778.986 23/04/03,00:50:43,19,09,1, 11.9,1,1, -0.301, 10385.313, 391.081, 52778.979 23/04/03,00:50:44,00,09,1, 11.8,1,1, -0.300, 10385.309, 391.081, 52778.979 23/04/03,00:50:44,01,09,1, 11.8,1,1, -0.300, 10385.289, 391.088, 52778.980 23/04/03,00:50:44,02,09,1, 11.8,1,1, -0.300, 10385.281, 391.120, 52779.007 23/04/03,00:50:44,03,09,1, 11.8,1,1, -0.300, 10385.236, 391.087, 52778.935 23/04/03,00:50:44,04,09,1, 11.8,1,1, -0.300, 10385.250, 391.176, 52778.922 23/04/03,00:50:44,05,09,1, 11.8,1,1, -0.300, 10385.235, 391.125, 52778.921 23/04/03,00:50:44,06,09,1, 11.8,1,1, -0.300, 10385.209, 391.163, 52778.919 23/04/03,00:50:44,07,09,1, 11.8,1,1, -0.300, 10385.165, 391.145, 52778.891 23/04/03,00:50:44,08,09,1, 11.8,1,1, -0.300, 10385.133, 391.171, 52778.941 23/04/03,00:50:44,09,09,1, 11.8,1,1, -0.300, 10385.124, 391.170, 52778.880 23/04/03,00:50:44,10,09,1, 11.8,1,1, -0.300, 10385.140, 391.169, 52778.937 23/04/03,00:50:44,11,09,1, 11.8,1,1, -0.300, 10385.103, 391.158, 52778.890 23/04/03,00:50:44,12,09,1, 11.8,1,1, -0.300, 10385.102, 391.216, 52779.066 23/04/03,00:50:44,13,09,1, 11.8,1,1, -0.300, 10385.098, 391.201, 52778.821 23/04/03,00:50:44,14,09,1, 11.8,1,1, -0.300, 10385.050, 391.229, 52778.837 23/04/03,00:50:44,15,09,1, 11.8,1,1, -0.300, 10385.062, 391.223, 52778.835 23/04/03,00:50:44,16,09,1, 11.8,1,1, -0.300, 10385.027, 391.229, 52778.771 23/04/03,00:50:44,17,09,1, 11.8,1,1, -0.300, 10385.005, 391.262, 52778.821 23/04/03,00:50:44,18,09,1, 11.8,1,1, -0.300, 10384.991, 391.236, 52778.836 23/04/03,00:50:44,19,09,1, 11.8,1,1, -0.300, 10384.986, 391.274, 52778.848 23/04/03,00:50:45,00,09,1, 11.9,1,1, -0.298, 10384.984, 391.274, 52778.848 23/04/03,00:50:45,01,09,1, 11.9,1,1, -0.298, 10384.928, 391.294, 52778.872 23/04/03,00:50:45,02,09,1, 11.9,1,1, -0.298, 10384.920, 391.285, 52778.773 23/04/03,00:50:45,03,09,1, 11.9,1,1, -0.298, 10384.904, 391.316, 52778.783 23/04/03,00:50:45,04,09,1, 11.9,1,1, -0.298, 10384.891, 391.283, 52778.771 23/04/03,00:50:45,05,09,1, 11.9,1,1, -0.298, 10384.870, 391.342, 52778.774 23/04/03,00:50:45,06,09,1, 11.9,1,1, -0.298, 10384.863, 391.323, 52778.749 23/04/03,00:50:45,07,09,1, 11.9,1,1, -0.298, 10384.852, 391.345, 52778.818 23/04/03,00:50:45,08,09,1, 11.9,1,1, -0.298, 10384.824, 391.338, 52778.843 23/04/03,00:50:45,09,09,1, 11.9,1,1, -0.298, 10384.818, 391.398, 52778.762 23/04/03,00:50:45,10,09,1, 11.9,1,1, -0.298, 10384.797, 391.367, 52778.772 23/04/03,00:50:45,11,09,1, 11.9,1,1, -0.298, 10384.794, 391.393, 52778.770 23/04/03,00:50:45,12,09,1, 11.9,1,1, -0.298, 10384.745, 391.387, 52778.729 23/04/03,00:50:45,13,09,1, 11.9,1,1, -0.298, 10384.734, 391.416, 52778.746 23/04/03,00:50:45,14,09,1, 11.9,1,1, -0.298, 10384.735, 391.415, 52778.724 23/04/03,00:50:45,15,09,1, 11.9,1,1, -0.298, 10384.701, 391.429, 52778.720 23/04/03,00:50:45,16,09,1, 11.9,1,1, -0.298, 10384.660, 391.445, 52778.796 23/04/03,00:50:45,17,09,1, 11.9,1,1, -0.298, 10384.702, 391.453, 52778.701 23/04/03,00:50:45,18,09,1, 11.9,1,1, -0.298, 10384.695, 391.475, 52778.702 23/04/03,00:50:45,19,09,1, 11.9,1,1, -0.298, 10384.670, 391.504, 52778.718 23/04/03,00:50:46,00,09,1, 11.9,1,1, -0.299, 10384.667, 391.504, 52778.718 23/04/03,00:50:46,01,09,1, 11.9,1,1, -0.299, 10384.628, 391.517, 52778.702 23/04/03,00:50:46,02,09,1, 11.9,1,1, -0.299, 10384.613, 391.558, 52778.671 23/04/03,00:50:46,03,09,1, 11.9,1,1, -0.299, 10384.604, 391.593, 52778.683 23/04/03,00:50:46,04,09,1, 11.9,1,1, -0.299, 10384.586, 391.570, 52778.731 23/04/03,00:50:46,05,09,1, 11.9,1,1, -0.299, 10384.578, 391.584, 52778.724 23/04/03,00:50:46,06,09,1, 11.9,1,1, -0.299, 10384.582, 391.653, 52778.739 23/04/03,00:50:46,07,09,1, 11.9,1,1, -0.299, 10384.545, 391.651, 52778.714 23/04/03,00:50:46,08,09,1, 11.9,1,1, -0.299, 10384.549, 391.688, 52778.717 23/04/03,00:50:46,09,09,1, 11.9,1,1, -0.299, 10384.513, 391.685, 52778.701 23/04/03,00:50:46,10,09,1, 11.9,1,1, -0.299, 10384.542, 391.724, 52778.705 23/04/03,00:50:46,11,09,1, 11.9,1,1, -0.299, 10384.506, 391.723, 52778.664 23/04/03,00:50:46,12,09,1, 11.9,1,1, -0.299, 10384.508, 391.768, 52778.671 23/04/03,00:50:46,13,09,1, 11.9,1,1, -0.299, 10384.493, 391.762, 52778.648 23/04/03,00:50:46,14,09,1, 11.9,1,1, -0.299, 10384.502, 391.831, 52778.645 23/04/03,00:50:46,15,09,1, 11.9,1,1, -0.299, 10384.476, 391.814, 52778.682 23/04/03,00:50:46,16,09,1, 11.9,1,1, -0.299, 10384.469, 391.847, 52778.699 23/04/03,00:50:46,17,09,1, 11.9,1,1, -0.299, 10384.445, 391.858, 52778.676 23/04/03,00:50:46,18,09,1, 11.9,1,1, -0.299, 10384.466, 391.936, 52778.713 23/04/03,00:50:46,19,09,1, 11.9,1,1, -0.299, 10384.420, 391.934, 52778.652 23/04/03,00:50:47,00,09,1, 11.9,1,1, -0.297, 10384.417, 391.934, 52778.652 23/04/03,00:50:47,01,09,1, 11.9,1,1, -0.297, 10384.435, 391.939, 52778.673 23/04/03,00:50:47,02,09,1, 11.9,1,1, -0.297, 10384.429, 392.014, 52778.671 23/04/03,00:50:47,03,09,1, 11.9,1,1, -0.297, 10384.422, 392.017, 52778.700 23/04/03,00:50:47,04,09,1, 11.9,1,1, -0.297, 10384.435, 392.077, 52778.669 23/04/03,00:50:47,05,09,1, 11.9,1,1, -0.297, 10384.416, 392.060, 52778.675 23/04/03,00:50:47,06,09,1, 11.9,1,1, -0.297, 10384.383, 392.095, 52778.645 23/04/03,00:50:47,07,09,1, 11.9,1,1, -0.297, 10384.396, 392.132, 52778.690 23/04/03,00:50:47,08,09,1, 11.9,1,1, -0.297, 10384.379, 392.164, 52778.694 23/04/03,00:50:47,09,09,1, 11.9,1,1, -0.297, 10384.390, 392.186, 52778.671 23/04/03,00:50:47,10,09,1, 11.9,1,1, -0.297, 10384.377, 392.193, 52778.658 23/04/03,00:50:47,11,09,1, 11.9,1,1, -0.297, 10384.366, 392.257, 52778.681 23/04/03,00:50:47,12,09,1, 11.9,1,1, -0.297, 10384.365, 392.255, 52778.651 23/04/03,00:50:47,13,09,1, 11.9,1,1, -0.297, 10384.376, 392.307, 52778.656 23/04/03,00:50:47,14,09,1, 11.9,1,1, -0.297, 10384.341, 392.329, 52778.946 23/04/03,00:50:47,15,09,1, 11.9,1,1, -0.297, 10384.353, 392.394, 52778.758 23/04/03,00:50:47,16,09,1, 11.9,1,1, -0.297, 10384.386, 392.375, 52778.716 23/04/03,00:50:47,17,09,1, 11.9,1,1, -0.297, 10384.380, 392.401, 52778.722 23/04/03,00:50:47,18,09,1, 11.9,1,1, -0.297, 10384.397, 392.402, 52778.670 23/04/03,00:50:47,19,09,1, 11.9,1,1, -0.297, 10384.419, 392.464, 52778.684 23/04/03,00:50:48,00,09,1, 11.9,1,1, -0.297, 10384.417, 392.464, 52778.684 23/04/03,00:50:48,01,09,1, 11.9,1,1, -0.297, 10384.431, 392.544, 52778.639 23/04/03,00:50:48,02,09,1, 11.9,1,1, -0.297, 10384.389, 392.569, 52778.881 23/04/03,00:50:48,03,09,1, 11.9,1,1, -0.297, 10384.406, 392.604, 52778.755 23/04/03,00:50:48,04,09,1, 11.9,1,1, -0.297, 10384.424, 392.627, 52778.759 23/04/03,00:50:48,05,09,1, 11.9,1,1, -0.297, 10384.445, 392.673, 52778.764 23/04/03,00:50:48,06,09,1, 11.9,1,1, -0.297, 10384.463, 392.690, 52778.763 23/04/03,00:50:48,07,09,1, 11.9,1,1, -0.297, 10384.493, 392.747, 52778.721 23/04/03,00:50:48,08,09,1, 11.9,1,1, -0.297, 10384.498, 392.756, 52778.700 23/04/03,00:50:48,09,09,1, 11.9,1,1, -0.297, 10384.533, 392.797, 52778.678 23/04/03,00:50:48,10,09,1, 11.9,1,1, -0.297, 10384.538, 392.828, 52778.737 23/04/03,00:50:48,11,09,1, 11.9,1,1, -0.297, 10384.563, 392.862, 52778.714 23/04/03,00:50:48,12,09,1, 11.9,1,1, -0.297, 10384.580, 392.915, 52778.737 23/04/03,00:50:48,13,09,1, 11.9,1,1, -0.297, 10384.585, 392.923, 52778.739 23/04/03,00:50:48,14,09,1, 11.9,1,1, -0.297, 10384.615, 392.981, 52778.739 23/04/03,00:50:48,15,09,1, 11.9,1,1, -0.297, 10384.674, 393.021, 52778.719 23/04/03,00:50:48,16,09,1, 11.9,1,1, -0.297, 10384.664, 393.037, 52778.737 23/04/03,00:50:48,17,09,1, 11.9,1,1, -0.297, 10384.703, 393.067, 52778.741 23/04/03,00:50:48,18,09,1, 11.9,1,1, -0.297, 10384.756, 393.142, 52778.718 23/04/03,00:50:48,19,09,1, 11.9,1,1, -0.297, 10384.789, 393.160, 52778.736 23/04/03,00:50:49,00,09,1, 11.9,1,1, -0.297, 10384.784, 393.160, 52778.736 23/04/03,00:50:49,01,09,1, 11.9,1,1, -0.297, 10384.841, 393.237, 52778.721 23/04/03,00:50:49,02,09,1, 11.9,1,1, -0.297, 10384.864, 393.308, 52778.766 23/04/03,00:50:49,03,09,1, 11.9,1,1, -0.297, 10384.875, 393.298, 52778.734 23/04/03,00:50:49,04,09,1, 11.9,1,1, -0.297, 10384.929, 393.390, 52778.778 23/04/03,00:50:49,05,09,1, 11.9,1,1, -0.297, 10384.967, 393.377, 52778.738 23/04/03,00:50:49,06,09,1, 11.9,1,1, -0.297, 10384.956, 393.455, 52778.755 23/04/03,00:50:49,07,09,1, 11.9,1,1, -0.297, 10385.009, 393.466, 52778.757 23/04/03,00:50:49,08,09,1, 11.9,1,1, -0.297, 10385.027, 393.534, 52778.772 23/04/03,00:50:49,09,09,1, 11.9,1,1, -0.297, 10385.078, 393.554, 52778.718 23/04/03,00:50:49,10,09,1, 11.9,1,1, -0.297, 10385.098, 393.610, 52778.727 23/04/03,00:50:49,11,09,1, 11.9,1,1, -0.297, 10385.136, 393.619, 52778.709 23/04/03,00:50:49,12,09,1, 11.9,1,1, -0.297, 10385.183, 393.685, 52778.724 23/04/03,00:50:49,13,09,1, 11.9,1,1, -0.297, 10385.189, 393.724, 52778.720 23/04/03,00:50:49,14,09,1, 11.9,1,1, -0.297, 10385.236, 393.738, 52778.717 23/04/03,00:50:49,15,09,1, 11.9,1,1, -0.297, 10385.256, 393.786, 52778.742 23/04/03,00:50:49,16,09,1, 11.9,1,1, -0.297, 10385.295, 393.843, 52778.762 23/04/03,00:50:49,17,09,1, 11.9,1,1, -0.297, 10385.337, 393.891, 52778.725 23/04/03,00:50:49,18,09,1, 11.9,1,1, -0.297, 10385.338, 393.879, 52778.701 23/04/03,00:50:49,19,09,1, 11.9,1,1, -0.297, 10385.390, 393.980, 52778.766 23/04/03,00:50:50,00,09,1, 11.9,1,1, -0.303, 10385.385, 393.980, 52778.766 23/04/03,00:50:50,01,09,1, 11.9,1,1, -0.303, 10385.454, 394.051, 52778.755 23/04/03,00:50:50,02,09,1, 11.9,1,1, -0.303, 10385.479, 394.039, 52778.729 23/04/03,00:50:50,03,09,1, 11.9,1,1, -0.303, 10385.520, 394.120, 52778.787 23/04/03,00:50:50,04,09,1, 11.9,1,1, -0.303, 10385.538, 394.144, 52778.730 23/04/03,00:50:50,05,09,1, 11.9,1,1, -0.303, 10385.561, 394.210, 52778.712 23/04/03,00:50:50,06,09,1, 11.9,1,1, -0.303, 10385.582, 394.200, 52778.705 23/04/03,00:50:50,07,09,1, 11.9,1,1, -0.303, 10385.613, 394.291, 52778.729 23/04/03,00:50:50,08,09,1, 11.9,1,1, -0.303, 10385.631, 394.294, 52778.719 23/04/03,00:50:50,09,09,1, 11.9,1,1, -0.303, 10385.673, 394.363, 52778.717 23/04/03,00:50:50,10,09,1, 11.9,1,1, -0.303, 10385.690, 394.410, 52778.714 23/04/03,00:50:50,11,09,1, 11.9,1,1, -0.303, 10385.715, 394.471, 52778.740 23/04/03,00:50:50,12,09,1, 11.9,1,1, -0.303, 10385.758, 394.504, 52778.733 23/04/03,00:50:50,13,09,1, 11.9,1,1, -0.303, 10385.792, 394.532, 52778.719 23/04/03,00:50:50,14,09,1, 11.9,1,1, -0.303, 10385.781, 394.543, 52778.730 23/04/03,00:50:50,15,09,1, 11.9,1,1, -0.303, 10385.813, 394.604, 52778.698 23/04/03,00:50:50,16,09,1, 11.9,1,1, -0.303, 10385.842, 394.619, 52778.733 23/04/03,00:50:50,17,09,1, 11.9,1,1, -0.303, 10385.862, 394.673, 52778.685 23/04/03,00:50:50,18,09,1, 11.9,1,1, -0.303, 10385.865, 394.730, 52778.749 23/04/03,00:50:50,19,09,1, 11.9,1,1, -0.303, 10385.881, 394.769, 52778.697 23/04/03,00:50:51,00,09,1, 11.9,1,1, -0.300, 10385.877, 394.769, 52778.697 23/04/03,00:50:51,01,09,1, 11.9,1,1, -0.300, 10385.914, 394.846, 52778.737 23/04/03,00:50:51,02,09,1, 11.9,1,1, -0.300, 10385.944, 394.914, 52778.705 23/04/03,00:50:51,03,09,1, 11.9,1,1, -0.300, 10385.963, 394.930, 52778.694 23/04/03,00:50:51,04,09,1, 11.9,1,1, -0.300, 10385.992, 395.005, 52778.703 23/04/03,00:50:51,05,09,1, 11.9,1,1, -0.300, 10385.968, 395.025, 52778.665 23/04/03,00:50:51,06,09,1, 11.9,1,1, -0.300, 10385.997, 395.107, 52778.685 23/04/03,00:50:51,07,09,1, 11.9,1,1, -0.300, 10386.022, 395.144, 52778.676 23/04/03,00:50:51,08,09,1, 11.9,1,1, -0.300, 10386.018, 395.186, 52778.695 23/04/03,00:50:51,09,09,1, 11.9,1,1, -0.300, 10386.044, 395.212, 52778.670 23/04/03,00:50:51,10,09,1, 11.9,1,1, -0.300, 10386.060, 395.287, 52778.727 23/04/03,00:50:51,11,09,1, 11.9,1,1, -0.300, 10386.067, 395.298, 52778.681 23/04/03,00:50:51,12,09,1, 11.9,1,1, -0.300, 10386.109, 395.383, 52778.714 23/04/03,00:50:51,13,09,1, 11.9,1,1, -0.300, 10386.104, 395.383, 52778.686 23/04/03,00:50:51,14,09,1, 11.9,1,1, -0.300, 10386.120, 395.463, 52778.680 23/04/03,00:50:51,15,09,1, 11.9,1,1, -0.300, 10386.108, 395.469, 52778.673 23/04/03,00:50:51,16,09,1, 11.9,1,1, -0.300, 10386.122, 395.528, 52778.647 23/04/03,00:50:51,17,09,1, 11.9,1,1, -0.300, 10386.146, 395.566, 52778.682 23/04/03,00:50:51,18,09,1, 11.9,1,1, -0.300, 10386.168, 395.657, 52778.655 23/04/03,00:50:51,19,09,1, 11.9,1,1, -0.300, 10386.177, 395.646, 52778.693 23/04/03,00:50:52,00,09,1, 11.9,1,1, -0.299, 10386.169, 395.646, 52778.693 23/04/03,00:50:52,01,09,1, 11.9,1,1, -0.299, 10386.193, 395.734, 52778.638 23/04/03,00:50:52,02,09,1, 11.9,1,1, -0.299, 10386.201, 395.796, 52778.658 23/04/03,00:50:52,03,09,1, 11.9,1,1, -0.299, 10386.226, 395.825, 52778.652 23/04/03,00:50:52,04,09,1, 11.9,1,1, -0.299, 10386.232, 395.887, 52778.660 23/04/03,00:50:52,05,09,1, 11.9,1,1, -0.299, 10386.226, 395.933, 52778.624 23/04/03,00:50:52,06,09,1, 11.9,1,1, -0.299, 10386.243, 395.955, 52778.623 23/04/03,00:50:52,07,09,1, 11.9,1,1, -0.299, 10386.244, 396.046, 52778.664 23/04/03,00:50:52,08,09,1, 11.9,1,1, -0.299, 10386.240, 396.035, 52778.630 23/04/03,00:50:52,09,09,1, 11.9,1,1, -0.299, 10386.277, 396.100, 52778.631 23/04/03,00:50:52,10,09,1, 11.9,1,1, -0.299, 10386.273, 396.120, 52778.609 23/04/03,00:50:52,11,09,1, 11.9,1,1, -0.299, 10386.280, 396.166, 52778.615 23/04/03,00:50:52,12,09,1, 11.9,1,1, -0.299, 10386.287, 396.184, 52778.578 23/04/03,00:50:52,13,09,1, 11.9,1,1, -0.299, 10386.306, 396.273, 52778.602 23/04/03,00:50:52,14,09,1, 11.9,1,1, -0.299, 10386.311, 396.265, 52778.567 23/04/03,00:50:52,15,09,1, 11.9,1,1, -0.299, 10386.325, 396.334, 52778.562 23/04/03,00:50:52,16,09,1, 11.9,1,1, -0.299, 10386.310, 396.368, 52778.560 23/04/03,00:50:52,17,09,1, 11.9,1,1, -0.299, 10386.335, 396.427, 52778.540 23/04/03,00:50:52,18,09,1, 11.9,1,1, -0.299, 10386.298, 396.442, 52778.538 23/04/03,00:50:52,19,09,1, 11.9,1,1, -0.299, 10386.348, 396.511, 52778.580 23/04/03,00:50:53,00,09,1, 11.9,1,1, -0.300, 10386.344, 396.511, 52778.580 23/04/03,00:50:53,01,09,1, 11.9,1,1, -0.300, 10386.328, 396.592, 52778.537 23/04/03,00:50:53,02,09,1, 11.9,1,1, -0.300, 10386.314, 396.606, 52778.463 23/04/03,00:50:53,03,09,1, 11.9,1,1, -0.300, 10386.316, 396.634, 52778.478 23/04/03,00:50:53,04,09,1, 11.9,1,1, -0.300, 10386.317, 396.650, 52778.442 23/04/03,00:50:53,05,09,1, 11.9,1,1, -0.300, 10386.311, 396.711, 52778.423 23/04/03,00:50:53,06,09,1, 11.9,1,1, -0.300, 10386.390, 396.740, 52778.675 23/04/03,00:50:53,07,09,1, 11.9,1,1, -0.300, 10386.347, 396.726, 52778.318 23/04/03,00:50:53,08,09,1, 11.9,1,1, -0.300, 10386.309, 396.767, 52778.403 23/04/03,00:50:53,09,09,1, 11.9,1,1, -0.300, 10386.348, 396.818, 52778.418 23/04/03,00:50:53,10,09,1, 11.9,1,1, -0.300, 10386.352, 396.854, 52778.418 23/04/03,00:50:53,11,09,1, 11.9,1,1, -0.300, 10386.338, 396.868, 52778.414 23/04/03,00:50:53,12,09,1, 11.9,1,1, -0.300, 10386.340, 396.924, 52778.436 23/04/03,00:50:53,13,09,1, 11.9,1,1, -0.300, 10386.339, 396.951, 52778.422 23/04/03,00:50:53,14,09,1, 11.9,1,1, -0.300, 10386.319, 396.974, 52778.417 23/04/03,00:50:53,15,09,1, 11.9,1,1, -0.300, 10386.307, 396.967, 52778.425 23/04/03,00:50:53,16,09,1, 11.9,1,1, -0.300, 10386.316, 397.033, 52778.410 23/04/03,00:50:53,17,09,1, 11.9,1,1, -0.300, 10386.308, 397.037, 52778.398 23/04/03,00:50:53,18,09,1, 11.9,1,1, -0.300, 10386.294, 397.067, 52778.365 23/04/03,00:50:53,19,09,1, 11.9,1,1, -0.300, 10386.286, 397.079, 52778.265 23/04/03,00:50:54,00,09,1, 11.8,1,1, -0.300, 10386.277, 397.079, 52778.265 23/04/03,00:50:54,01,09,1, 11.8,1,1, -0.300, 10386.295, 397.111, 52778.298 23/04/03,00:50:54,02,09,1, 11.8,1,1, -0.300, 10386.283, 397.126, 52778.313 23/04/03,00:50:54,03,09,1, 11.8,1,1, -0.300, 10386.271, 397.140, 52778.339 23/04/03,00:50:54,04,09,1, 11.8,1,1, -0.300, 10386.252, 397.227, 52778.350 23/04/03,00:50:54,05,09,1, 11.8,1,1, -0.300, 10386.244, 397.187, 52778.285 23/04/03,00:50:54,06,09,1, 11.8,1,1, -0.300, 10386.263, 397.258, 52778.283 23/04/03,00:50:54,07,09,1, 11.8,1,1, -0.300, 10386.237, 397.230, 52778.259 23/04/03,00:50:54,08,09,1, 11.8,1,1, -0.300, 10386.250, 397.251, 52778.255 23/04/03,00:50:54,09,09,1, 11.8,1,1, -0.300, 10386.198, 397.257, 52778.231 23/04/03,00:50:54,10,09,1, 11.8,1,1, -0.300, 10386.225, 397.271, 52778.177 23/04/03,00:50:54,11,09,1, 11.8,1,1, -0.300, 10386.211, 397.282, 52778.334 23/04/03,00:50:54,12,09,1, 11.8,1,1, -0.300, 10386.199, 397.306, 52778.276 23/04/03,00:50:54,13,09,1, 11.8,1,1, -0.300, 10386.189, 397.331, 52778.250 23/04/03,00:50:54,14,09,1, 11.8,1,1, -0.300, 10386.192, 397.317, 52778.230 23/04/03,00:50:54,15,09,1, 11.8,1,1, -0.300, 10386.165, 397.355, 52778.202 23/04/03,00:50:54,16,09,1, 11.8,1,1, -0.300, 10386.169, 397.333, 52778.187 23/04/03,00:50:54,17,09,1, 11.8,1,1, -0.300, 10386.133, 397.373, 52778.231 23/04/03,00:50:54,18,09,1, 11.8,1,1, -0.300, 10386.132, 397.373, 52778.200 23/04/03,00:50:54,19,09,1, 11.8,1,1, -0.300, 10386.119, 397.383, 52778.180 23/04/03,00:50:55,00,09,1, 11.8,1,1, -0.299, 10386.119, 397.383, 52778.180 23/04/03,00:50:55,01,09,1, 11.8,1,1, -0.299, 10386.089, 397.427, 52778.157 23/04/03,00:50:55,02,09,1, 11.8,1,1, -0.299, 10386.081, 397.404, 52778.101 23/04/03,00:50:55,03,09,1, 11.8,1,1, -0.299, 10386.052, 397.446, 52778.129 23/04/03,00:50:55,04,09,1, 11.8,1,1, -0.299, 10386.076, 397.452, 52778.092 23/04/03,00:50:55,05,09,1, 11.8,1,1, -0.299, 10386.049, 397.470, 52778.110 23/04/03,00:50:55,06,09,1, 11.8,1,1, -0.299, 10386.020, 397.452, 52778.055 23/04/03,00:50:55,07,09,1, 11.8,1,1, -0.299, 10386.019, 397.515, 52778.113 23/04/03,00:50:55,08,09,1, 11.8,1,1, -0.299, 10386.008, 397.515, 52778.074 23/04/03,00:50:55,09,09,1, 11.8,1,1, -0.299, 10385.964, 397.528, 52778.050 23/04/03,00:50:55,10,09,1, 11.8,1,1, -0.299, 10385.964, 397.545, 52778.049 23/04/03,00:50:55,11,09,1, 11.8,1,1, -0.299, 10385.972, 397.583, 52778.096 23/04/03,00:50:55,12,09,1, 11.8,1,1, -0.299, 10385.965, 397.550, 52778.039 23/04/03,00:50:55,13,09,1, 11.8,1,1, -0.299, 10385.921, 397.640, 52778.068 23/04/03,00:50:55,14,09,1, 11.8,1,1, -0.299, 10385.904, 397.625, 52778.048 23/04/03,00:50:55,15,09,1, 11.8,1,1, -0.299, 10385.878, 397.673, 52778.039 23/04/03,00:50:55,16,09,1, 11.8,1,1, -0.299, 10385.907, 397.655, 52777.766 23/04/03,00:50:55,17,09,1, 11.8,1,1, -0.299, 10385.867, 397.709, 52777.977 23/04/03,00:50:55,18,09,1, 11.8,1,1, -0.299, 10385.810, 397.737, 52778.022 23/04/03,00:50:55,19,09,1, 11.8,1,1, -0.299, 10385.812, 397.760, 52778.027 23/04/03,00:50:56,00,09,1, 11.9,1,1, -0.298, 10385.810, 397.760, 52778.027 23/04/03,00:50:56,01,09,1, 11.9,1,1, -0.298, 10385.782, 397.814, 52778.030 23/04/03,00:50:56,02,09,1, 11.9,1,1, -0.298, 10385.777, 397.843, 52778.072 23/04/03,00:50:56,03,09,1, 11.9,1,1, -0.298, 10385.778, 397.863, 52778.051 23/04/03,00:50:56,04,09,1, 11.9,1,1, -0.298, 10385.752, 397.909, 52778.019 23/04/03,00:50:56,05,09,1, 11.9,1,1, -0.298, 10385.735, 397.949, 52778.063 23/04/03,00:50:56,06,09,1, 11.9,1,1, -0.298, 10385.754, 397.994, 52778.031 23/04/03,00:50:56,07,09,1, 11.9,1,1, -0.298, 10385.712, 398.022, 52778.045 23/04/03,00:50:56,08,09,1, 11.9,1,1, -0.298, 10385.699, 398.107, 52778.052 23/04/03,00:50:56,09,09,1, 11.9,1,1, -0.298, 10385.694, 398.098, 52778.016 23/04/03,00:50:56,10,09,1, 11.9,1,1, -0.298, 10385.673, 398.159, 52778.046 23/04/03,00:50:56,11,09,1, 11.9,1,1, -0.298, 10385.659, 398.187, 52778.057 23/04/03,00:50:56,12,09,1, 11.9,1,1, -0.298, 10385.638, 398.259, 52778.069 23/04/03,00:50:56,13,09,1, 11.9,1,1, -0.298, 10385.630, 398.252, 52778.047 23/04/03,00:50:56,14,09,1, 11.9,1,1, -0.298, 10385.609, 398.337, 52778.081 23/04/03,00:50:56,15,09,1, 11.9,1,1, -0.298, 10385.594, 398.340, 52778.053 23/04/03,00:50:56,16,09,1, 11.9,1,1, -0.298, 10385.589, 398.437, 52778.075 23/04/03,00:50:56,17,09,1, 11.9,1,1, -0.298, 10385.613, 398.454, 52778.079 23/04/03,00:50:56,18,09,1, 11.9,1,1, -0.298, 10385.552, 398.523, 52778.063 23/04/03,00:50:56,19,09,1, 11.9,1,1, -0.298, 10385.565, 398.582, 52778.074 23/04/03,00:50:57,00,09,1, 11.9,1,1, -0.301, 10385.560, 398.582, 52778.074 23/04/03,00:50:57,01,09,1, 11.9,1,1, -0.301, 10385.525, 398.653, 52778.128 23/04/03,00:50:57,02,09,1, 11.9,1,1, -0.301, 10385.527, 398.729, 52778.183 23/04/03,00:50:57,03,09,1, 11.9,1,1, -0.301, 10385.517, 398.793, 52778.222 23/04/03,00:50:57,04,09,1, 11.9,1,1, -0.301, 10385.489, 398.835, 52778.217 23/04/03,00:50:57,05,09,1, 11.9,1,1, -0.301, 10385.490, 398.880, 52778.220 23/04/03,00:50:57,06,09,1, 11.9,1,1, -0.301, 10385.467, 398.933, 52778.198 23/04/03,00:50:57,07,09,1, 11.9,1,1, -0.301, 10385.443, 399.002, 52778.228 23/04/03,00:50:57,08,09,1, 11.9,1,1, -0.301, 10385.440, 399.049, 52778.210 23/04/03,00:50:57,09,09,1, 11.9,1,1, -0.301, 10385.433, 399.107, 52778.230 23/04/03,00:50:57,10,09,1, 11.9,1,1, -0.301, 10385.431, 399.166, 52778.240 23/04/03,00:50:57,11,09,1, 11.9,1,1, -0.301, 10385.396, 399.195, 52778.247 23/04/03,00:50:57,12,09,1, 11.9,1,1, -0.301, 10385.388, 399.252, 52778.256 23/04/03,00:50:57,13,09,1, 11.9,1,1, -0.301, 10385.370, 399.313, 52778.257 23/04/03,00:50:57,14,09,1, 11.9,1,1, -0.301, 10385.370, 399.364, 52778.325 23/04/03,00:50:57,15,09,1, 11.9,1,1, -0.301, 10385.385, 399.425, 52778.310 23/04/03,00:50:57,16,09,1, 11.9,1,1, -0.301, 10385.369, 399.489, 52778.302 23/04/03,00:50:57,17,09,1, 11.9,1,1, -0.301, 10385.337, 399.533, 52778.272 23/04/03,00:50:57,18,09,1, 11.9,1,1, -0.301, 10385.323, 399.573, 52778.285 23/04/03,00:50:57,19,09,1, 11.9,1,1, -0.301, 10385.306, 399.646, 52778.319 23/04/03,00:50:58,00,09,1, 11.9,1,1, -0.300, 10385.301, 399.646, 52778.319 23/04/03,00:50:58,01,09,1, 11.9,1,1, -0.300, 10385.304, 399.763, 52778.338 23/04/03,00:50:58,02,09,1, 11.9,1,1, -0.300, 10385.289, 399.810, 52778.346 23/04/03,00:50:58,03,09,1, 11.9,1,1, -0.300, 10385.299, 399.860, 52778.389 23/04/03,00:50:58,04,09,1, 11.9,1,1, -0.300, 10385.281, 399.899, 52778.403 23/04/03,00:50:58,05,09,1, 11.9,1,1, -0.300, 10385.252, 399.958, 52778.381 23/04/03,00:50:58,06,09,1, 11.9,1,1, -0.300, 10385.259, 400.026, 52778.348 23/04/03,00:50:58,07,09,1, 11.9,1,1, -0.300, 10385.239, 400.041, 52778.362 23/04/03,00:50:58,08,09,1, 11.9,1,1, -0.300, 10385.233, 400.125, 52778.391 23/04/03,00:50:58,09,09,1, 11.9,1,1, -0.300, 10385.216, 400.171, 52778.413 23/04/03,00:50:58,10,09,1, 11.9,1,1, -0.300, 10385.199, 400.225, 52778.422 23/04/03,00:50:58,11,09,1, 11.9,1,1, -0.300, 10385.205, 400.284, 52778.418 23/04/03,00:50:58,12,09,1, 11.9,1,1, -0.300, 10385.199, 400.309, 52778.451 23/04/03,00:50:58,13,09,1, 11.9,1,1, -0.300, 10385.194, 400.384, 52778.422 23/04/03,00:50:58,14,09,1, 11.9,1,1, -0.300, 10385.194, 400.421, 52778.432 23/04/03,00:50:58,15,09,1, 11.9,1,1, -0.300, 10385.165, 400.476, 52778.446 23/04/03,00:50:58,16,09,1, 11.9,1,1, -0.300, 10385.158, 400.500, 52778.418 23/04/03,00:50:58,17,09,1, 11.9,1,1, -0.300, 10385.157, 400.543, 52778.481 23/04/03,00:50:58,18,09,1, 11.9,1,1, -0.300, 10385.174, 400.581, 52778.495 23/04/03,00:50:58,19,09,1, 11.9,1,1, -0.300, 10385.186, 400.638, 52778.493 23/04/03,00:50:59,00,09,1, 11.9,1,1, -0.300, 10385.184, 400.638, 52778.493 23/04/03,00:50:59,01,09,1, 11.9,1,1, -0.300, 10385.148, 400.735, 52778.516 23/04/03,00:50:59,02,09,1, 11.9,1,1, -0.300, 10385.127, 400.787, 52778.505 23/04/03,00:50:59,03,09,1, 11.9,1,1, -0.300, 10385.162, 400.814, 52778.502 23/04/03,00:50:59,04,09,1, 11.9,1,1, -0.300, 10385.140, 400.869, 52778.474 23/04/03,00:50:59,05,09,1, 11.9,1,1, -0.300, 10385.141, 400.911, 52778.518 23/04/03,00:50:59,06,09,1, 11.9,1,1, -0.300, 10385.167, 400.931, 52778.304 23/04/03,00:50:59,07,09,1, 11.9,1,1, -0.300, 10385.187, 400.995, 52778.442 23/04/03,00:50:59,08,09,1, 11.9,1,1, -0.300, 10385.129, 401.041, 52778.461 23/04/03,00:50:59,09,09,1, 11.9,1,1, -0.300, 10385.142, 401.093, 52778.712 23/04/03,00:50:59,10,09,1, 11.9,1,1, -0.300, 10385.131, 401.089, 52778.527 23/04/03,00:50:59,11,09,1, 11.9,1,1, -0.300, 10385.146, 401.131, 52778.508 23/04/03,00:50:59,12,09,1, 11.9,1,1, -0.300, 10385.162, 401.170, 52778.492 23/04/03,00:50:59,13,09,1, 11.9,1,1, -0.300, 10385.125, 401.194, 52778.514 23/04/03,00:50:59,14,09,1, 11.9,1,1, -0.300, 10385.156, 401.254, 52778.469 23/04/03,00:50:59,15,09,1, 11.9,1,1, -0.300, 10385.126, 401.261, 52778.485 23/04/03,00:50:59,16,09,1, 11.9,1,1, -0.300, 10385.136, 401.314, 52778.519 23/04/03,00:50:59,17,09,1, 11.9,1,1, -0.300, 10385.145, 401.360, 52778.501 23/04/03,00:50:59,18,09,1, 11.9,1,1, -0.300, 10385.137, 401.372, 52778.495 23/04/03,00:50:59,19,09,1, 11.9,1,1, -0.300, 10385.167, 401.430, 52778.528 23/04/03,00:51:00,00,09,1, 11.9,1,1, -0.299, 10385.159, 401.430, 52778.528 23/04/03,00:51:00,01,09,1, 11.9,1,1, -0.299, 10385.170, 401.481, 52778.544 23/04/03,00:51:00,02,09,1, 11.9,1,1, -0.299, 10385.180, 401.484, 52778.434 23/04/03,00:51:00,03,09,1, 11.9,1,1, -0.299, 10385.144, 401.525, 52778.379 23/04/03,00:51:00,04,09,1, 11.9,1,1, -0.299, 10385.164, 401.560, 52778.401 23/04/03,00:51:00,05,09,1, 11.9,1,1, -0.299, 10385.161, 401.585, 52778.370 23/04/03,00:51:00,06,09,1, 11.9,1,1, -0.299, 10385.178, 401.655, 52778.392 23/04/03,00:51:00,07,09,1, 11.9,1,1, -0.299, 10385.159, 401.679, 52778.305 23/04/03,00:51:00,08,09,1, 11.9,1,1, -0.299, 10385.189, 401.738, 52778.428 23/04/03,00:51:00,09,09,1, 11.9,1,1, -0.299, 10385.203, 401.722, 52778.365 23/04/03,00:51:00,10,09,1, 11.9,1,1, -0.299, 10385.221, 401.788, 52778.438 23/04/03,00:51:00,11,09,1, 11.9,1,1, -0.299, 10385.190, 401.807, 52778.329 23/04/03,00:51:00,12,09,1, 11.9,1,1, -0.299, 10385.223, 401.859, 52778.352 23/04/03,00:51:00,13,09,1, 11.9,1,1, -0.299, 10385.222, 401.873, 52778.343 23/04/03,00:51:00,14,09,1, 11.9,1,1, -0.299, 10385.243, 401.943, 52778.317 23/04/03,00:51:00,15,09,1, 11.9,1,1, -0.299, 10385.232, 401.951, 52778.377 23/04/03,00:51:00,16,09,1, 11.9,1,1, -0.299, 10385.233, 402.037, 52778.383 23/04/03,00:51:00,17,09,1, 11.9,1,1, -0.299, 10385.237, 402.046, 52778.320 23/04/03,00:51:00,18,09,1, 11.9,1,1, -0.299, 10385.284, 402.079, 52778.367 23/04/03,00:51:00,19,09,1, 11.9,1,1, -0.299, 10385.242, 402.112, 52778.325 23/04/03,00:51:01,00,09,1, 11.8,1,1, -0.300, 10385.234, 402.112, 52778.325 23/04/03,00:51:01,01,09,1, 11.8,1,1, -0.300, 10385.269, 402.207, 52778.322 23/04/03,00:51:01,02,09,1, 11.8,1,1, -0.300, 10385.252, 402.270, 52778.331 23/04/03,00:51:01,03,09,1, 11.8,1,1, -0.300, 10385.287, 402.300, 52778.281 23/04/03,00:51:01,04,09,1, 11.8,1,1, -0.300, 10385.289, 402.363, 52778.337 23/04/03,00:51:01,05,09,1, 11.8,1,1, -0.300, 10385.300, 402.380, 52778.326 23/04/03,00:51:01,06,09,1, 11.8,1,1, -0.300, 10385.316, 402.418, 52778.326 23/04/03,00:51:01,07,09,1, 11.8,1,1, -0.300, 10385.309, 402.464, 52778.349 23/04/03,00:51:01,08,09,1, 11.8,1,1, -0.300, 10385.321, 402.500, 52778.096 23/04/03,00:51:01,09,09,1, 11.8,1,1, -0.300, 10385.340, 402.545, 52778.427 23/04/03,00:51:01,10,09,1, 11.8,1,1, -0.300, 10385.357, 402.593, 52778.313 23/04/03,00:51:01,11,09,1, 11.8,1,1, -0.300, 10385.369, 402.650, 52778.295 23/04/03,00:51:01,12,09,1, 11.8,1,1, -0.300, 10385.401, 402.674, 52778.273 23/04/03,00:51:01,13,09,1, 11.8,1,1, -0.300, 10385.412, 402.764, 52778.323 23/04/03,00:51:01,14,09,1, 11.8,1,1, -0.300, 10385.403, 402.770, 52778.299 23/04/03,00:51:01,15,09,1, 11.8,1,1, -0.300, 10385.429, 402.831, 52778.340 23/04/03,00:51:01,16,09,1, 11.8,1,1, -0.300, 10385.438, 402.857, 52778.323 23/04/03,00:51:01,17,09,1, 11.8,1,1, -0.300, 10385.448, 402.919, 52778.457 23/04/03,00:51:01,18,09,1, 11.8,1,1, -0.300, 10385.480, 402.930, 52778.202 23/04/03,00:51:01,19,09,1, 11.8,1,1, -0.300, 10385.496, 403.025, 52778.281 23/04/03,00:51:02,00,09,1, 11.9,1,1, -0.297, 10385.493, 403.025, 52778.281 23/04/03,00:51:02,01,09,1, 11.9,1,1, -0.297, 10385.527, 403.116, 52778.269 23/04/03,00:51:02,02,09,1, 11.9,1,1, -0.297, 10385.531, 403.141, 52778.263 23/04/03,00:51:02,03,09,1, 11.9,1,1, -0.297, 10385.560, 403.212, 52778.305 23/04/03,00:51:02,04,09,1, 11.9,1,1, -0.297, 10385.565, 403.221, 52778.313 23/04/03,00:51:02,05,09,1, 11.9,1,1, -0.297, 10385.604, 403.309, 52778.291 23/04/03,00:51:02,06,09,1, 11.9,1,1, -0.297, 10385.588, 403.335, 52778.311 23/04/03,00:51:02,07,09,1, 11.9,1,1, -0.297, 10385.630, 403.389, 52778.319 23/04/03,00:51:02,08,09,1, 11.9,1,1, -0.297, 10385.645, 403.453, 52778.278 23/04/03,00:51:02,09,09,1, 11.9,1,1, -0.297, 10385.679, 403.461, 52778.301 23/04/03,00:51:02,10,09,1, 11.9,1,1, -0.297, 10385.687, 403.520, 52778.283 23/04/03,00:51:02,11,09,1, 11.9,1,1, -0.297, 10385.726, 403.589, 52778.280 23/04/03,00:51:02,12,09,1, 11.9,1,1, -0.297, 10385.726, 403.618, 52778.283 23/04/03,00:51:02,13,09,1, 11.9,1,1, -0.297, 10385.728, 403.653, 52778.264 23/04/03,00:51:02,14,09,1, 11.9,1,1, -0.297, 10385.750, 403.719, 52778.315 23/04/03,00:51:02,15,09,1, 11.9,1,1, -0.297, 10385.771, 403.747, 52778.302 23/04/03,00:51:02,16,09,1, 11.9,1,1, -0.297, 10385.797, 403.822, 52778.329 23/04/03,00:51:02,17,09,1, 11.9,1,1, -0.297, 10385.836, 403.869, 52778.299 23/04/03,00:51:02,18,09,1, 11.9,1,1, -0.297, 10385.861, 403.923, 52778.318 23/04/03,00:51:02,19,09,1, 11.9,1,1, -0.297, 10385.862, 403.931, 52778.235 23/04/03,00:51:03,00,09,1, 11.9,1,1, -0.300, 10385.860, 403.931, 52778.235 23/04/03,00:51:03,01,09,1, 11.9,1,1, -0.300, 10385.931, 404.060, 52778.252 23/04/03,00:51:03,02,09,1, 11.9,1,1, -0.300, 10385.989, 404.116, 52778.293 23/04/03,00:51:03,03,09,1, 11.9,1,1, -0.300, 10385.966, 404.152, 52778.263 23/04/03,00:51:03,04,09,1, 11.9,1,1, -0.300, 10386.016, 404.218, 52778.307 23/04/03,00:51:03,05,09,1, 11.9,1,1, -0.300, 10386.049, 404.253, 52778.301 23/04/03,00:51:03,06,09,1, 11.9,1,1, -0.300, 10386.053, 404.286, 52778.261 23/04/03,00:51:03,07,09,1, 11.9,1,1, -0.300, 10386.079, 404.333, 52778.325 23/04/03,00:51:03,08,09,1, 11.9,1,1, -0.300, 10386.219, 404.404, 52778.292 23/04/03,00:51:03,09,09,1, 11.9,1,1, -0.300, 10386.225, 404.417, 52778.199 23/04/03,00:51:03,10,09,1, 11.9,1,1, -0.300, 10386.267, 404.495, 52778.226 23/04/03,00:51:03,11,09,1, 11.9,1,1, -0.300, 10386.298, 404.556, 52778.229 23/04/03,00:51:03,12,09,1, 11.9,1,1, -0.300, 10386.323, 404.596, 52778.287 23/04/03,00:51:03,13,09,1, 11.9,1,1, -0.300, 10386.387, 404.653, 52778.274 23/04/03,00:51:03,14,09,1, 11.9,1,1, -0.300, 10386.418, 404.707, 52778.289 23/04/03,00:51:03,15,09,1, 11.9,1,1, -0.300, 10386.445, 404.779, 52778.267 23/04/03,00:51:03,16,09,1, 11.9,1,1, -0.300, 10386.485, 404.772, 52778.200 23/04/03,00:51:03,17,09,1, 11.9,1,1, -0.300, 10386.521, 404.815, 52778.220 23/04/03,00:51:03,18,09,1, 11.9,1,1, -0.300, 10386.579, 404.878, 52778.221 23/04/03,00:51:03,19,09,1, 11.9,1,1, -0.300, 10386.594, 404.917, 52778.215 23/04/03,00:51:04,00,09,1, 11.9,1,1, -0.297, 10386.586, 404.917, 52778.215 23/04/03,00:51:04,01,09,1, 11.9,1,1, -0.297, 10386.702, 405.018, 52778.198 23/04/03,00:51:04,02,09,1, 11.9,1,1, -0.297, 10386.737, 405.028, 52778.168 23/04/03,00:51:04,03,09,1, 11.9,1,1, -0.297, 10386.786, 405.092, 52778.219 23/04/03,00:51:04,04,09,1, 11.9,1,1, -0.297, 10386.829, 405.118, 52778.210 23/04/03,00:51:04,05,09,1, 11.9,1,1, -0.297, 10386.891, 405.160, 52778.239 23/04/03,00:51:04,06,09,1, 11.9,1,1, -0.297, 10386.896, 405.171, 52778.180 23/04/03,00:51:04,07,09,1, 11.9,1,1, -0.297, 10386.961, 405.249, 52778.207 23/04/03,00:51:04,08,09,1, 11.9,1,1, -0.297, 10387.026, 405.238, 52778.152 23/04/03,00:51:04,09,09,1, 11.9,1,1, -0.297, 10387.061, 405.292, 52778.171 23/04/03,00:51:04,10,09,1, 11.9,1,1, -0.297, 10387.096, 405.350, 52778.138 23/04/03,00:51:04,11,09,1, 11.9,1,1, -0.297, 10387.143, 405.390, 52778.121 23/04/03,00:51:04,12,09,1, 11.9,1,1, -0.297, 10387.204, 405.411, 52778.128 23/04/03,00:51:04,13,09,1, 11.9,1,1, -0.297, 10387.252, 405.464, 52778.125 23/04/03,00:51:04,14,09,1, 11.9,1,1, -0.297, 10387.298, 405.451, 52778.134 23/04/03,00:51:04,15,09,1, 11.9,1,1, -0.297, 10387.330, 405.516, 52778.109 23/04/03,00:51:04,16,09,1, 11.9,1,1, -0.297, 10387.386, 405.532, 52778.082 23/04/03,00:51:04,17,09,1, 11.9,1,1, -0.297, 10387.436, 405.570, 52778.115 23/04/03,00:51:04,18,09,1, 11.9,1,1, -0.297, 10387.475, 405.588, 52778.070 23/04/03,00:51:04,19,09,1, 11.9,1,1, -0.297, 10387.531, 405.613, 52778.044 23/04/03,00:51:05,00,10,1, 11.9,1,1, -0.299, 10387.529, 405.613, 52778.044 23/04/03,00:51:05,01,10,1, 11.9,1,1, -0.299, 10387.611, 405.664, 52777.991 23/04/03,00:51:05,02,10,1, 11.9,1,1, -0.299, 10387.665, 405.720, 52778.040 23/04/03,00:51:05,03,10,1, 11.9,1,1, -0.299, 10387.686, 405.745, 52778.088 23/04/03,00:51:05,04,10,1, 11.9,1,1, -0.299, 10387.753, 405.771, 52778.020 23/04/03,00:51:05,05,10,1, 11.9,1,1, -0.299, 10387.781, 405.772, 52778.045 23/04/03,00:51:05,06,10,1, 11.9,1,1, -0.299, 10387.907, 405.851, 52777.939 23/04/03,00:51:05,07,10,1, 11.9,1,1, -0.299, 10387.912, 405.806, 52777.912 23/04/03,00:51:05,08,10,1, 11.9,1,1, -0.299, 10387.976, 405.877, 52777.939 23/04/03,00:51:05,09,10,1, 11.9,1,1, -0.299, 10388.004, 405.858, 52777.898 23/04/03,00:51:05,10,10,1, 11.9,1,1, -0.299, 10388.052, 405.935, 52777.884 23/04/03,00:51:05,11,10,1, 11.9,1,1, -0.299, 10388.093, 405.931, 52777.879 23/04/03,00:51:05,12,10,1, 11.9,1,1, -0.299, 10388.170, 405.958, 52777.900 23/04/03,00:51:05,13,10,1, 11.9,1,1, -0.299, 10388.199, 405.960, 52777.863 23/04/03,00:51:05,14,10,1, 11.9,1,1, -0.299, 10388.249, 406.008, 52777.866 23/04/03,00:51:05,15,10,1, 11.9,1,1, -0.299, 10388.299, 405.987, 52777.810 23/04/03,00:51:05,16,10,1, 11.9,1,1, -0.299, 10388.342, 405.990, 52777.826 23/04/03,00:51:05,17,10,1, 11.9,1,1, -0.299, 10388.404, 405.995, 52777.776 23/04/03,00:51:05,18,10,1, 11.9,1,1, -0.299, 10388.441, 406.063, 52777.750 23/04/03,00:51:05,19,10,1, 11.9,1,1, -0.299, 10388.477, 406.075, 52777.731 23/04/03,00:51:06,00,10,1, 11.9,1,1, -0.295, 10388.472, 406.075, 52777.731 23/04/03,00:51:06,01,10,1, 11.9,1,1, -0.295, 10388.578, 406.094, 52777.723 23/04/03,00:51:06,02,10,1, 11.9,1,1, -0.295, 10388.659, 406.127, 52777.711 23/04/03,00:51:06,03,10,1, 11.9,1,1, -0.295, 10388.673, 406.145, 52777.677 23/04/03,00:51:06,04,10,1, 11.9,1,1, -0.295, 10388.745, 406.189, 52777.728 23/04/03,00:51:06,05,10,1, 11.9,1,1, -0.295, 10388.759, 406.170, 52777.723 23/04/03,00:51:06,06,10,1, 11.9,1,1, -0.295, 10388.796, 406.191, 52777.691 23/04/03,00:51:06,07,10,1, 11.9,1,1, -0.295, 10388.826, 406.225, 52777.669 23/04/03,00:51:06,08,10,1, 11.9,1,1, -0.295, 10388.859, 406.255, 52777.651 23/04/03,00:51:06,09,10,1, 11.9,1,1, -0.295, 10388.910, 406.292, 52777.611 23/04/03,00:51:06,10,10,1, 11.9,1,1, -0.295, 10388.944, 406.304, 52777.610 23/04/03,00:51:06,11,10,1, 11.9,1,1, -0.295, 10389.023, 406.317, 52777.574 23/04/03,00:51:06,12,10,1, 11.9,1,1, -0.295, 10389.032, 406.306, 52777.579 23/04/03,00:51:06,13,10,1, 11.9,1,1, -0.295, 10389.080, 406.353, 52777.563 23/04/03,00:51:06,14,10,1, 11.9,1,1, -0.295, 10389.102, 406.385, 52777.790 23/04/03,00:51:06,15,10,1, 11.9,1,1, -0.295, 10389.185, 406.363, 52777.450 23/04/03,00:51:06,16,10,1, 11.9,1,1, -0.295, 10389.193, 406.359, 52777.419 23/04/03,00:51:06,17,10,1, 11.9,1,1, -0.295, 10389.247, 406.407, 52777.464 23/04/03,00:51:06,18,10,1, 11.9,1,1, -0.295, 10389.268, 406.436, 52777.446 23/04/03,00:51:06,19,10,1, 11.9,1,1, -0.295, 10389.302, 406.479, 52777.435 23/04/03,00:51:07,00,10,1, 11.8,1,1, -0.300, 10389.298, 406.479, 52777.435 23/04/03,00:51:07,01,10,1, 11.8,1,1, -0.300, 10389.353, 406.527, 52777.448 23/04/03,00:51:07,02,10,1, 11.8,1,1, -0.300, 10389.376, 406.466, 52777.378 23/04/03,00:51:07,03,10,1, 11.8,1,1, -0.300, 10389.441, 406.504, 52777.405 23/04/03,00:51:07,04,10,1, 11.8,1,1, -0.300, 10389.462, 406.489, 52777.348 23/04/03,00:51:07,05,10,1, 11.8,1,1, -0.300, 10389.485, 406.517, 52777.341 23/04/03,00:51:07,06,10,1, 11.8,1,1, -0.300, 10389.516, 406.521, 52777.217 23/04/03,00:51:07,07,10,1, 11.8,1,1, -0.300, 10389.541, 406.589, 52777.466 23/04/03,00:51:07,08,10,1, 11.8,1,1, -0.300, 10389.549, 406.542, 52777.384 23/04/03,00:51:07,09,10,1, 11.8,1,1, -0.300, 10389.611, 406.618, 52777.353 23/04/03,00:51:07,10,10,1, 11.8,1,1, -0.300, 10389.648, 406.611, 52777.290 23/04/03,00:51:07,11,10,1, 11.8,1,1, -0.300, 10389.665, 406.619, 52777.267 23/04/03,00:51:07,12,10,1, 11.8,1,1, -0.300, 10389.714, 406.609, 52777.239 23/04/03,00:51:07,13,10,1, 11.8,1,1, -0.300, 10389.732, 406.667, 52777.270 23/04/03,00:51:07,14,10,1, 11.8,1,1, -0.300, 10389.752, 406.623, 52777.209 23/04/03,00:51:07,15,10,1, 11.8,1,1, -0.300, 10389.765, 406.650, 52777.194 23/04/03,00:51:07,16,10,1, 11.8,1,1, -0.300, 10389.828, 406.659, 52777.222 23/04/03,00:51:07,17,10,1, 11.8,1,1, -0.300, 10389.819, 406.665, 52777.196 23/04/03,00:51:07,18,10,1, 11.8,1,1, -0.300, 10389.842, 406.637, 52777.196 23/04/03,00:51:07,19,10,1, 11.8,1,1, -0.300, 10389.875, 406.651, 52777.146 23/04/03,00:51:08,00,09,1, 11.9,1,1, -0.298, 10389.874, 406.651, 52777.146 23/04/03,00:51:08,01,09,1, 11.9,1,1, -0.298, 10389.914, 406.656, 52777.123 23/04/03,00:51:08,02,09,1, 11.9,1,1, -0.298, 10389.931, 406.684, 52777.109 23/04/03,00:51:08,03,09,1, 11.9,1,1, -0.298, 10389.994, 406.657, 52777.105 23/04/03,00:51:08,04,09,1, 11.9,1,1, -0.298, 10390.018, 406.678, 52777.101 23/04/03,00:51:08,05,09,1, 11.9,1,1, -0.298, 10390.015, 406.696, 52777.062 23/04/03,00:51:08,06,09,1, 11.9,1,1, -0.298, 10390.040, 406.698, 52777.043 23/04/03,00:51:08,07,09,1, 11.9,1,1, -0.298, 10390.046, 406.711, 52777.011 23/04/03,00:51:08,08,09,1, 11.9,1,1, -0.298, 10390.116, 406.753, 52777.077 23/04/03,00:51:08,09,09,1, 11.9,1,1, -0.298, 10390.106, 406.715, 52777.021 23/04/03,00:51:08,10,09,1, 11.9,1,1, -0.298, 10390.139, 406.736, 52776.996 23/04/03,00:51:08,11,09,1, 11.9,1,1, -0.298, 10390.127, 406.715, 52776.966 23/04/03,00:51:08,12,09,1, 11.9,1,1, -0.298, 10390.193, 406.729, 52776.976 23/04/03,00:51:08,13,09,1, 11.9,1,1, -0.298, 10390.187, 406.712, 52776.988 23/04/03,00:51:08,14,09,1, 11.9,1,1, -0.298, 10390.206, 406.773, 52776.829 23/04/03,00:51:08,15,09,1, 11.9,1,1, -0.298, 10390.203, 406.737, 52776.946 23/04/03,00:51:08,16,09,1, 11.9,1,1, -0.298, 10390.223, 406.737, 52776.951 23/04/03,00:51:08,17,09,1, 11.9,1,1, -0.298, 10390.270, 406.763, 52776.944 23/04/03,00:51:08,18,09,1, 11.9,1,1, -0.298, 10390.279, 406.767, 52776.943 23/04/03,00:51:08,19,09,1, 11.9,1,1, -0.298, 10390.263, 406.721, 52776.867 23/04/03,00:51:09,00,09,1, 11.8,1,1, -0.300, 10390.258, 406.721, 52776.867 23/04/03,00:51:09,01,09,1, 11.8,1,1, -0.300, 10390.318, 406.752, 52776.801 23/04/03,00:51:09,02,09,1, 11.8,1,1, -0.300, 10390.329, 406.763, 52776.818 23/04/03,00:51:09,03,09,1, 11.8,1,1, -0.300, 10390.349, 406.735, 52776.830 23/04/03,00:51:09,04,09,1, 11.8,1,1, -0.300, 10390.377, 406.755, 52776.844 23/04/03,00:51:09,05,09,1, 11.8,1,1, -0.300, 10390.363, 406.732, 52776.802 23/04/03,00:51:09,06,09,1, 11.8,1,1, -0.300, 10390.399, 406.770, 52776.809 23/04/03,00:51:09,07,09,1, 11.8,1,1, -0.300, 10390.370, 406.750, 52776.761 23/04/03,00:51:09,08,09,1, 11.8,1,1, -0.300, 10390.373, 406.757, 52776.741 23/04/03,00:51:09,09,09,1, 11.8,1,1, -0.300, 10390.411, 406.750, 52776.762 23/04/03,00:51:09,10,09,1, 11.8,1,1, -0.300, 10390.417, 406.762, 52776.721 23/04/03,00:51:09,11,09,1, 11.8,1,1, -0.300, 10390.417, 406.765, 52776.750 23/04/03,00:51:09,12,09,1, 11.8,1,1, -0.300, 10390.442, 406.738, 52776.719 23/04/03,00:51:09,13,09,1, 11.8,1,1, -0.300, 10390.445, 406.767, 52776.684 23/04/03,00:51:09,14,09,1, 11.8,1,1, -0.300, 10390.463, 406.725, 52776.717 23/04/03,00:51:09,15,09,1, 11.8,1,1, -0.300, 10390.444, 406.746, 52776.703 23/04/03,00:51:09,16,09,1, 11.8,1,1, -0.300, 10390.449, 406.707, 52776.684 23/04/03,00:51:09,17,09,1, 11.8,1,1, -0.300, 10390.451, 406.740, 52776.691 23/04/03,00:51:09,18,09,1, 11.8,1,1, -0.300, 10390.432, 406.715, 52776.629 23/04/03,00:51:09,19,09,1, 11.8,1,1, -0.300, 10390.448, 406.730, 52776.633 23/04/03,00:51:10,00,09,1, 11.9,1,1, -0.298, 10390.441, 406.730, 52776.633 23/04/03,00:51:10,01,09,1, 11.9,1,1, -0.298, 10390.455, 406.736, 52776.619 23/04/03,00:51:10,02,09,1, 11.9,1,1, -0.298, 10390.460, 406.696, 52776.626 23/04/03,00:51:10,03,09,1, 11.9,1,1, -0.298, 10390.451, 406.713, 52776.645 23/04/03,00:51:10,04,09,1, 11.9,1,1, -0.298, 10390.467, 406.695, 52776.579 23/04/03,00:51:10,05,09,1, 11.9,1,1, -0.298, 10390.455, 406.730, 52776.624 23/04/03,00:51:10,06,09,1, 11.9,1,1, -0.298, 10390.455, 406.723, 52776.576 23/04/03,00:51:10,07,09,1, 11.9,1,1, -0.298, 10390.446, 406.747, 52776.617 23/04/03,00:51:10,08,09,1, 11.9,1,1, -0.298, 10390.423, 406.727, 52776.522 23/04/03,00:51:10,09,09,1, 11.9,1,1, -0.298, 10390.452, 406.736, 52776.569 23/04/03,00:51:10,10,09,1, 11.9,1,1, -0.298, 10390.423, 406.701, 52776.544 23/04/03,00:51:10,11,09,1, 11.9,1,1, -0.298, 10390.444, 406.729, 52776.548 23/04/03,00:51:10,12,09,1, 11.9,1,1, -0.298, 10390.473, 406.703, 52776.569 23/04/03,00:51:10,13,09,1, 11.9,1,1, -0.298, 10390.448, 406.754, 52776.546 23/04/03,00:51:10,14,09,1, 11.9,1,1, -0.298, 10390.429, 406.726, 52776.532 23/04/03,00:51:10,15,09,1, 11.9,1,1, -0.298, 10390.447, 406.745, 52776.557 23/04/03,00:51:10,16,09,1, 11.9,1,1, -0.298, 10390.419, 406.719, 52776.530 23/04/03,00:51:10,17,09,1, 11.9,1,1, -0.298, 10390.434, 406.786, 52776.517 23/04/03,00:51:10,18,09,1, 11.9,1,1, -0.298, 10390.432, 406.750, 52776.519 23/04/03,00:51:10,19,09,1, 11.9,1,1, -0.298, 10390.420, 406.762, 52776.514 23/04/03,00:51:11,00,09,1, 11.8,1,1, -0.299, 10390.416, 406.762, 52776.514 23/04/03,00:51:11,01,09,1, 11.8,1,1, -0.299, 10390.413, 406.775, 52776.547 23/04/03,00:51:11,02,09,1, 11.8,1,1, -0.299, 10390.401, 406.783, 52776.560 23/04/03,00:51:11,03,09,1, 11.8,1,1, -0.299, 10390.394, 406.796, 52776.537 23/04/03,00:51:11,04,09,1, 11.8,1,1, -0.299, 10390.404, 406.827, 52776.517 23/04/03,00:51:11,05,09,1, 11.8,1,1, -0.299, 10390.397, 406.837, 52776.499 23/04/03,00:51:11,06,09,1, 11.8,1,1, -0.299, 10390.411, 406.881, 52776.523 23/04/03,00:51:11,07,09,1, 11.8,1,1, -0.299, 10390.406, 406.870, 52776.517 23/04/03,00:51:11,08,09,1, 11.8,1,1, -0.299, 10390.413, 406.928, 52776.490 23/04/03,00:51:11,09,09,1, 11.8,1,1, -0.299, 10390.445, 406.875, 52776.173 23/04/03,00:51:11,10,09,1, 11.8,1,1, -0.299, 10390.358, 406.968, 52776.522 23/04/03,00:51:11,11,09,1, 11.8,1,1, -0.299, 10390.352, 406.949, 52776.531 23/04/03,00:51:11,12,09,1, 11.8,1,1, -0.299, 10390.409, 407.008, 52776.533 23/04/03,00:51:11,13,09,1, 11.8,1,1, -0.299, 10390.395, 406.995, 52776.505 23/04/03,00:51:11,14,09,1, 11.8,1,1, -0.299, 10390.424, 407.055, 52776.520 23/04/03,00:51:11,15,09,1, 11.8,1,1, -0.299, 10390.399, 407.036, 52776.512 23/04/03,00:51:11,16,09,1, 11.8,1,1, -0.299, 10390.432, 407.087, 52776.528 23/04/03,00:51:11,17,09,1, 11.8,1,1, -0.299, 10390.423, 407.072, 52776.486 23/04/03,00:51:11,18,09,1, 11.8,1,1, -0.299, 10390.433, 407.116, 52776.492 23/04/03,00:51:11,19,09,1, 11.8,1,1, -0.299, 10390.463, 407.140, 52776.508 23/04/03,00:51:12,00,09,1, 11.9,1,1, -0.296, 10390.458, 407.140, 52776.508 23/04/03,00:51:12,01,09,1, 11.9,1,1, -0.296, 10390.481, 407.186, 52776.495 23/04/03,00:51:12,02,09,1, 11.9,1,1, -0.296, 10390.483, 407.233, 52776.513 23/04/03,00:51:12,03,09,1, 11.9,1,1, -0.296, 10390.481, 407.244, 52776.484 23/04/03,00:51:12,04,09,1, 11.9,1,1, -0.296, 10390.509, 407.276, 52776.536 23/04/03,00:51:12,05,09,1, 11.9,1,1, -0.296, 10390.498, 407.284, 52776.503 23/04/03,00:51:12,06,09,1, 11.9,1,1, -0.296, 10390.495, 407.306, 52776.534 23/04/03,00:51:12,07,09,1, 11.9,1,1, -0.296, 10390.531, 407.322, 52776.512 23/04/03,00:51:12,08,09,1, 11.9,1,1, -0.296, 10390.546, 407.374, 52776.550 23/04/03,00:51:12,09,09,1, 11.9,1,1, -0.296, 10390.562, 407.381, 52776.565 23/04/03,00:51:12,10,09,1, 11.9,1,1, -0.296, 10390.545, 407.433, 52776.563 23/04/03,00:51:12,11,09,1, 11.9,1,1, -0.296, 10390.568, 407.467, 52776.565 23/04/03,00:51:12,12,09,1, 11.9,1,1, -0.296, 10390.587, 407.477, 52776.529 23/04/03,00:51:12,13,09,1, 11.9,1,1, -0.296, 10390.571, 407.476, 52776.524 23/04/03,00:51:12,14,09,1, 11.9,1,1, -0.296, 10390.610, 407.519, 52776.505 23/04/03,00:51:12,15,09,1, 11.9,1,1, -0.296, 10390.615, 407.531, 52776.543 23/04/03,00:51:12,16,09,1, 11.9,1,1, -0.296, 10390.624, 407.545, 52776.474 23/04/03,00:51:12,17,09,1, 11.9,1,1, -0.296, 10390.657, 407.609, 52776.505 23/04/03,00:51:12,18,09,1, 11.9,1,1, -0.296, 10390.663, 407.617, 52776.495 23/04/03,00:51:12,19,09,1, 11.9,1,1, -0.296, 10390.661, 407.642, 52776.523 23/04/03,00:51:13,00,09,1, 11.8,1,1, -0.300, 10390.658, 407.642, 52776.523 23/04/03,00:51:13,01,09,1, 11.8,1,1, -0.300, 10390.673, 407.661, 52776.503 23/04/03,00:51:13,02,09,1, 11.8,1,1, -0.300, 10390.671, 407.673, 52776.494 23/04/03,00:51:13,03,09,1, 11.8,1,1, -0.300, 10390.715, 407.731, 52776.492 23/04/03,00:51:13,04,09,1, 11.8,1,1, -0.300, 10390.720, 407.718, 52776.506 23/04/03,00:51:13,05,09,1, 11.8,1,1, -0.300, 10390.714, 407.751, 52776.499 23/04/03,00:51:13,06,09,1, 11.8,1,1, -0.300, 10390.728, 407.719, 52776.518 23/04/03,00:51:13,07,09,1, 11.8,1,1, -0.300, 10390.735, 407.783, 52776.510 23/04/03,00:51:13,08,09,1, 11.8,1,1, -0.300, 10390.746, 407.745, 52776.465 23/04/03,00:51:13,09,09,1, 11.8,1,1, -0.300, 10390.777, 407.787, 52776.475 23/04/03,00:51:13,10,09,1, 11.8,1,1, -0.300, 10390.778, 407.817, 52776.502 23/04/03,00:51:13,11,09,1, 11.8,1,1, -0.300, 10390.789, 407.829, 52776.469 23/04/03,00:51:13,12,09,1, 11.8,1,1, -0.300, 10390.797, 407.808, 52776.394 23/04/03,00:51:13,13,09,1, 11.8,1,1, -0.300, 10390.821, 407.845, 52776.448 23/04/03,00:51:13,14,09,1, 11.8,1,1, -0.300, 10390.779, 407.835, 52776.402 23/04/03,00:51:13,15,09,1, 11.8,1,1, -0.300, 10390.833, 407.850, 52776.418 23/04/03,00:51:13,16,09,1, 11.8,1,1, -0.300, 10390.838, 407.807, 52776.406 23/04/03,00:51:13,17,09,1, 11.8,1,1, -0.300, 10390.840, 407.886, 52776.420 23/04/03,00:51:13,18,09,1, 11.8,1,1, -0.300, 10390.858, 407.871, 52776.389 23/04/03,00:51:13,19,09,1, 11.8,1,1, -0.300, 10390.884, 407.887, 52776.449 23/04/03,00:51:14,00,09,1, 11.9,1,1, -0.299, 10390.884, 407.887, 52776.449 23/04/03,00:51:14,01,09,1, 11.9,1,1, -0.299, 10390.881, 407.902, 52776.374 23/04/03,00:51:14,02,09,1, 11.9,1,1, -0.299, 10390.875, 407.870, 52776.366 23/04/03,00:51:14,03,09,1, 11.9,1,1, -0.299, 10390.874, 407.912, 52776.392 23/04/03,00:51:14,04,09,1, 11.9,1,1, -0.299, 10390.875, 407.907, 52776.356 23/04/03,00:51:14,05,09,1, 11.9,1,1, -0.299, 10390.894, 407.886, 52776.344 23/04/03,00:51:14,06,09,1, 11.9,1,1, -0.299, 10390.887, 407.923, 52776.333 23/04/03,00:51:14,07,09,1, 11.9,1,1, -0.299, 10390.888, 407.891, 52776.341 23/04/03,00:51:14,08,09,1, 11.9,1,1, -0.299, 10390.894, 407.900, 52776.351 23/04/03,00:51:14,09,09,1, 11.9,1,1, -0.299, 10390.899, 407.896, 52776.333 23/04/03,00:51:14,10,09,1, 11.9,1,1, -0.299, 10390.889, 407.926, 52776.357 23/04/03,00:51:14,11,09,1, 11.9,1,1, -0.299, 10390.879, 407.886, 52776.305 23/04/03,00:51:14,12,09,1, 11.9,1,1, -0.299, 10390.880, 407.934, 52776.280 23/04/03,00:51:14,13,09,1, 11.9,1,1, -0.299, 10390.915, 407.887, 52776.270 23/04/03,00:51:14,14,09,1, 11.9,1,1, -0.299, 10390.889, 407.907, 52776.299 23/04/03,00:51:14,15,09,1, 11.9,1,1, -0.299, 10390.880, 407.882, 52776.314 23/04/03,00:51:14,16,09,1, 11.9,1,1, -0.299, 10390.887, 407.932, 52776.270 23/04/03,00:51:14,17,09,1, 11.9,1,1, -0.299, 10390.864, 407.882, 52776.285 23/04/03,00:51:14,18,09,1, 11.9,1,1, -0.299, 10390.881, 407.911, 52776.298 23/04/03,00:51:14,19,09,1, 11.9,1,1, -0.299, 10390.856, 407.863, 52776.246 23/04/03,00:51:15,00,09,1, 11.9,1,1, -0.302, 10390.850, 407.863, 52776.246 23/04/03,00:51:15,01,09,1, 11.9,1,1, -0.302, 10390.845, 407.873, 52776.293 23/04/03,00:51:15,02,09,1, 11.9,1,1, -0.302, 10390.831, 407.910, 52776.270 23/04/03,00:51:15,03,09,1, 11.9,1,1, -0.302, 10390.838, 407.883, 52776.229 23/04/03,00:51:15,04,09,1, 11.9,1,1, -0.302, 10390.862, 407.888, 52776.267 23/04/03,00:51:15,05,09,1, 11.9,1,1, -0.302, 10390.842, 407.874, 52776.197 23/04/03,00:51:15,06,09,1, 11.9,1,1, -0.302, 10390.851, 407.859, 52776.258 23/04/03,00:51:15,07,09,1, 11.9,1,1, -0.302, 10390.836, 407.844, 52776.191 23/04/03,00:51:15,08,09,1, 11.9,1,1, -0.302, 10390.828, 407.825, 52776.209 23/04/03,00:51:15,09,09,1, 11.9,1,1, -0.302, 10390.828, 407.825, 52776.181 23/04/03,00:51:15,10,09,1, 11.9,1,1, -0.302, 10390.821, 407.831, 52776.236 23/04/03,00:51:15,11,09,1, 11.9,1,1, -0.302, 10390.807, 407.835, 52776.185 23/04/03,00:51:15,12,09,1, 11.9,1,1, -0.302, 10390.817, 407.826, 52776.185 23/04/03,00:51:15,13,09,1, 11.9,1,1, -0.302, 10390.794, 407.798, 52776.145 23/04/03,00:51:15,14,09,1, 11.9,1,1, -0.302, 10390.770, 407.818, 52776.168 23/04/03,00:51:15,15,09,1, 11.9,1,1, -0.302, 10390.774, 407.795, 52776.188 23/04/03,00:51:15,16,09,1, 11.9,1,1, -0.302, 10390.802, 407.776, 52776.186 23/04/03,00:51:15,17,09,1, 11.9,1,1, -0.302, 10390.777, 407.808, 52776.168 23/04/03,00:51:15,18,09,1, 11.9,1,1, -0.302, 10390.750, 407.805, 52776.125 23/04/03,00:51:15,19,09,1, 11.9,1,1, -0.302, 10390.770, 407.789, 52776.190 23/04/03,00:51:16,00,09,1, 11.9,1,1, -0.303, 10390.767, 407.789, 52776.190 23/04/03,00:51:16,01,09,1, 11.9,1,1, -0.303, 10390.706, 407.795, 52776.109 23/04/03,00:51:16,02,09,1, 11.9,1,1, -0.303, 10390.713, 407.766, 52776.137 23/04/03,00:51:16,03,09,1, 11.9,1,1, -0.303, 10390.697, 407.754, 52776.120 23/04/03,00:51:16,04,09,1, 11.9,1,1, -0.303, 10390.663, 407.744, 52776.125 23/04/03,00:51:16,05,09,1, 11.9,1,1, -0.303, 10390.650, 407.781, 52776.138 23/04/03,00:51:16,06,09,1, 11.9,1,1, -0.303, 10390.618, 407.706, 52776.086 23/04/03,00:51:16,07,09,1, 11.9,1,1, -0.303, 10390.671, 407.745, 52776.119 23/04/03,00:51:16,08,09,1, 11.9,1,1, -0.303, 10390.607, 407.733, 52776.084 23/04/03,00:51:16,09,09,1, 11.9,1,1, -0.303, 10390.615, 407.765, 52776.106 23/04/03,00:51:16,10,09,1, 11.9,1,1, -0.303, 10390.593, 407.739, 52776.083 23/04/03,00:51:16,11,09,1, 11.9,1,1, -0.303, 10390.593, 407.732, 52776.093 23/04/03,00:51:16,12,09,1, 11.9,1,1, -0.303, 10390.565, 407.698, 52776.056 23/04/03,00:51:16,13,09,1, 11.9,1,1, -0.303, 10390.563, 407.761, 52776.074 23/04/03,00:51:16,14,09,1, 11.9,1,1, -0.303, 10390.532, 407.676, 52776.056 23/04/03,00:51:16,15,09,1, 11.9,1,1, -0.303, 10390.512, 407.715, 52776.087 23/04/03,00:51:16,16,09,1, 11.9,1,1, -0.303, 10390.503, 407.700, 52776.038 23/04/03,00:51:16,17,09,1, 11.9,1,1, -0.303, 10390.496, 407.721, 52776.085 23/04/03,00:51:16,18,09,1, 11.9,1,1, -0.303, 10390.467, 407.697, 52776.034 23/04/03,00:51:16,19,09,1, 11.9,1,1, -0.303, 10390.492, 407.716, 52776.000 23/04/03,00:51:17,00,09,1, 11.9,1,1, -0.298, 10390.491, 407.716, 52776.000 23/04/03,00:51:17,01,09,1, 11.9,1,1, -0.298, 10390.397, 407.683, 52775.988 23/04/03,00:51:17,02,09,1, 11.9,1,1, -0.298, 10390.388, 407.677, 52776.035 23/04/03,00:51:17,03,09,1, 11.9,1,1, -0.298, 10390.384, 407.685, 52776.013 23/04/03,00:51:17,04,09,1, 11.9,1,1, -0.298, 10390.373, 407.649, 52775.988 23/04/03,00:51:17,05,09,1, 11.9,1,1, -0.298, 10390.376, 407.696, 52776.039 23/04/03,00:51:17,06,09,1, 11.9,1,1, -0.298, 10390.343, 407.687, 52775.972 23/04/03,00:51:17,07,09,1, 11.9,1,1, -0.298, 10390.323, 407.666, 52775.971 23/04/03,00:51:17,08,09,1, 11.9,1,1, -0.298, 10390.280, 407.686, 52775.972 23/04/03,00:51:17,09,09,1, 11.9,1,1, -0.298, 10390.270, 407.657, 52775.951 23/04/03,00:51:17,10,09,1, 11.9,1,1, -0.298, 10390.256, 407.673, 52775.973 23/04/03,00:51:17,11,09,1, 11.9,1,1, -0.298, 10390.237, 407.683, 52775.985 23/04/03,00:51:17,12,09,1, 11.9,1,1, -0.298, 10390.200, 407.663, 52775.953 23/04/03,00:51:17,13,09,1, 11.9,1,1, -0.298, 10390.175, 407.654, 52775.946 23/04/03,00:51:17,14,09,1, 11.9,1,1, -0.298, 10390.167, 407.690, 52775.953 23/04/03,00:51:17,15,09,1, 11.9,1,1, -0.298, 10390.159, 407.636, 52775.919 23/04/03,00:51:17,16,09,1, 11.9,1,1, -0.298, 10390.127, 407.682, 52775.974 23/04/03,00:51:17,17,09,1, 11.9,1,1, -0.298, 10390.101, 407.673, 52775.905 23/04/03,00:51:17,18,09,1, 11.9,1,1, -0.298, 10390.075, 407.644, 52775.904 23/04/03,00:51:17,19,09,1, 11.9,1,1, -0.298, 10390.042, 407.635, 52775.909 23/04/03,00:51:18,00,09,1, 11.9,1,1, -0.299, 10390.041, 407.635, 52775.909 23/04/03,00:51:18,01,09,1, 11.9,1,1, -0.299, 10389.998, 407.665, 52775.863 23/04/03,00:51:18,02,09,1, 11.9,1,1, -0.299, 10389.966, 407.667, 52775.895 23/04/03,00:51:18,03,09,1, 11.9,1,1, -0.299, 10389.937, 407.673, 52775.885 23/04/03,00:51:18,04,09,1, 11.9,1,1, -0.299, 10389.925, 407.686, 52775.882 23/04/03,00:51:18,05,09,1, 11.9,1,1, -0.299, 10389.888, 407.673, 52775.860 23/04/03,00:51:18,06,09,1, 11.9,1,1, -0.299, 10389.855, 407.708, 52775.878 23/04/03,00:51:18,07,09,1, 11.9,1,1, -0.299, 10389.817, 407.670, 52775.843 23/04/03,00:51:18,08,09,1, 11.9,1,1, -0.299, 10389.856, 407.703, 52775.956 23/04/03,00:51:18,09,09,1, 11.9,1,1, -0.299, 10389.750, 407.719, 52775.871 23/04/03,00:51:18,10,09,1, 11.9,1,1, -0.299, 10389.759, 407.721, 52775.901 23/04/03,00:51:18,11,09,1, 11.9,1,1, -0.299, 10389.750, 407.693, 52775.892 23/04/03,00:51:18,12,09,1, 11.9,1,1, -0.299, 10389.726, 407.746, 52775.965 23/04/03,00:51:18,13,09,1, 11.9,1,1, -0.299, 10389.646, 407.698, 52775.794 23/04/03,00:51:18,14,09,1, 11.9,1,1, -0.299, 10389.630, 407.723, 52775.867 23/04/03,00:51:18,15,09,1, 11.9,1,1, -0.299, 10389.618, 407.728, 52775.812 23/04/03,00:51:18,16,09,1, 11.9,1,1, -0.299, 10389.571, 407.699, 52775.790 23/04/03,00:51:18,17,09,1, 11.9,1,1, -0.299, 10389.565, 407.700, 52775.810 23/04/03,00:51:18,18,09,1, 11.9,1,1, -0.299, 10389.568, 407.684, 52775.758 23/04/03,00:51:18,19,09,1, 11.9,1,1, -0.299, 10389.537, 407.724, 52775.790 23/04/03,00:51:19,00,09,1, 11.9,1,1, -0.300, 10389.532, 407.724, 52775.790 23/04/03,00:51:19,01,09,1, 11.9,1,1, -0.300, 10389.489, 407.741, 52775.809 23/04/03,00:51:19,02,09,1, 11.9,1,1, -0.300, 10389.424, 407.703, 52775.745 23/04/03,00:51:19,03,09,1, 11.9,1,1, -0.300, 10389.413, 407.719, 52775.722 23/04/03,00:51:19,04,09,1, 11.9,1,1, -0.300, 10389.413, 407.710, 52775.770 23/04/03,00:51:19,05,09,1, 11.9,1,1, -0.300, 10389.366, 407.723, 52775.775 23/04/03,00:51:19,06,09,1, 11.9,1,1, -0.300, 10389.356, 407.713, 52775.782 23/04/03,00:51:19,07,09,1, 11.9,1,1, -0.300, 10389.318, 407.743, 52775.944 23/04/03,00:51:19,08,09,1, 11.9,1,1, -0.300, 10389.261, 407.699, 52775.668 23/04/03,00:51:19,09,09,1, 11.9,1,1, -0.300, 10389.268, 407.704, 52775.566 23/04/03,00:51:19,10,09,1, 11.9,1,1, -0.300, 10389.205, 407.663, 52775.676 23/04/03,00:51:19,11,09,1, 11.9,1,1, -0.300, 10389.186, 407.730, 52775.705 23/04/03,00:51:19,12,09,1, 11.9,1,1, -0.300, 10389.154, 407.728, 52775.687 23/04/03,00:51:19,13,09,1, 11.9,1,1, -0.300, 10389.140, 407.736, 52775.712 23/04/03,00:51:19,14,09,1, 11.9,1,1, -0.300, 10389.091, 407.706, 52775.708 23/04/03,00:51:19,15,09,1, 11.9,1,1, -0.300, 10389.089, 407.754, 52775.714 23/04/03,00:51:19,16,09,1, 11.9,1,1, -0.300, 10389.039, 407.701, 52775.690 23/04/03,00:51:19,17,09,1, 11.9,1,1, -0.300, 10388.989, 407.743, 52775.697 23/04/03,00:51:19,18,09,1, 11.9,1,1, -0.300, 10388.976, 407.724, 52775.704 23/04/03,00:51:19,19,09,1, 11.9,1,1, -0.300, 10388.956, 407.738, 52775.730 23/04/03,00:51:20,00,09,1, 11.9,1,1, -0.300, 10388.956, 407.738, 52775.730 23/04/03,00:51:20,01,09,1, 11.9,1,1, -0.300, 10388.876, 407.745, 52775.747 23/04/03,00:51:20,02,09,1, 11.9,1,1, -0.300, 10388.835, 407.698, 52775.660 23/04/03,00:51:20,03,09,1, 11.9,1,1, -0.300, 10388.807, 407.703, 52775.680 23/04/03,00:51:20,04,09,1, 11.9,1,1, -0.300, 10388.769, 407.704, 52775.733 23/04/03,00:51:20,05,09,1, 11.9,1,1, -0.300, 10388.739, 407.726, 52775.669 23/04/03,00:51:20,06,09,1, 11.9,1,1, -0.300, 10388.730, 407.735, 52775.662 23/04/03,00:51:20,07,09,1, 11.9,1,1, -0.300, 10388.664, 407.720, 52775.679 23/04/03,00:51:20,08,09,1, 11.9,1,1, -0.300, 10388.653, 407.725, 52775.674 23/04/03,00:51:20,09,09,1, 11.9,1,1, -0.300, 10388.614, 407.665, 52775.651 23/04/03,00:51:20,10,09,1, 11.9,1,1, -0.300, 10388.610, 407.716, 52775.680 23/04/03,00:51:20,11,09,1, 11.9,1,1, -0.300, 10388.542, 407.673, 52775.665 23/04/03,00:51:20,12,09,1, 11.9,1,1, -0.300, 10388.540, 407.734, 52775.643 23/04/03,00:51:20,13,09,1, 11.9,1,1, -0.300, 10388.489, 407.669, 52775.614 23/04/03,00:51:20,14,09,1, 11.9,1,1, -0.300, 10388.472, 407.696, 52775.587 23/04/03,00:51:20,15,09,1, 11.9,1,1, -0.300, 10388.409, 407.695, 52775.630 23/04/03,00:51:20,16,09,1, 11.9,1,1, -0.300, 10388.410, 407.727, 52775.654 23/04/03,00:51:20,17,09,1, 11.9,1,1, -0.300, 10388.364, 407.705, 52775.636 23/04/03,00:51:20,18,09,1, 11.9,1,1, -0.300, 10388.341, 407.753, 52775.622 23/04/03,00:51:20,19,09,1, 11.9,1,1, -0.300, 10388.322, 407.708, 52775.636 23/04/03,00:51:21,00,09,1, 11.9,1,1, -0.300, 10388.322, 407.708, 52775.636 23/04/03,00:51:21,01,09,1, 11.9,1,1, -0.300, 10388.268, 407.734, 52775.620 23/04/03,00:51:21,02,09,1, 11.9,1,1, -0.300, 10388.186, 407.733, 52775.549 23/04/03,00:51:21,03,09,1, 11.9,1,1, -0.300, 10388.197, 407.734, 52775.570 23/04/03,00:51:21,04,09,1, 11.9,1,1, -0.300, 10388.142, 407.783, 52775.626 23/04/03,00:51:21,05,09,1, 11.9,1,1, -0.300, 10388.114, 407.732, 52775.610 23/04/03,00:51:21,06,09,1, 11.9,1,1, -0.300, 10388.111, 407.749, 52775.631 23/04/03,00:51:21,07,09,1, 11.9,1,1, -0.300, 10388.068, 407.738, 52775.603 23/04/03,00:51:21,08,09,1, 11.9,1,1, -0.300, 10388.034, 407.792, 52775.636 23/04/03,00:51:21,09,09,1, 11.9,1,1, -0.300, 10388.024, 407.785, 52775.613 23/04/03,00:51:21,10,09,1, 11.9,1,1, -0.300, 10387.986, 407.793, 52775.552 23/04/03,00:51:21,11,09,1, 11.9,1,1, -0.300, 10387.945, 407.783, 52775.599 23/04/03,00:51:21,12,09,1, 11.9,1,1, -0.300, 10387.952, 407.781, 52775.585 23/04/03,00:51:21,13,09,1, 11.9,1,1, -0.300, 10387.902, 407.797, 52775.574 23/04/03,00:51:21,14,09,1, 11.9,1,1, -0.300, 10387.902, 407.797, 52775.590 23/04/03,00:51:21,15,09,1, 11.9,1,1, -0.300, 10387.854, 407.778, 52775.551 23/04/03,00:51:21,16,09,1, 11.9,1,1, -0.300, 10387.843, 407.840, 52775.586 23/04/03,00:51:21,17,09,1, 11.9,1,1, -0.300, 10387.814, 407.822, 52775.595 23/04/03,00:51:21,18,09,1, 11.9,1,1, -0.300, 10387.823, 407.797, 52775.569 23/04/03,00:51:21,19,09,1, 11.9,1,1, -0.300, 10387.807, 407.833, 52775.594 23/04/03,00:51:22,00,09,1, 11.9,1,1, -0.301, 10387.805, 407.833, 52775.594 23/04/03,00:51:22,01,09,1, 11.9,1,1, -0.301, 10387.769, 407.883, 52775.590 23/04/03,00:51:22,02,09,1, 11.9,1,1, -0.301, 10387.733, 407.881, 52775.546 23/04/03,00:51:22,03,09,1, 11.9,1,1, -0.301, 10387.719, 407.908, 52775.542 23/04/03,00:51:22,04,09,1, 11.9,1,1, -0.301, 10387.740, 407.901, 52775.537 23/04/03,00:51:22,05,09,1, 11.9,1,1, -0.301, 10387.732, 407.900, 52775.580 23/04/03,00:51:22,06,09,1, 11.9,1,1, -0.301, 10387.714, 407.882, 52775.531 23/04/03,00:51:22,07,09,1, 11.9,1,1, -0.301, 10387.715, 407.968, 52775.593 23/04/03,00:51:22,08,09,1, 11.9,1,1, -0.301, 10387.659, 407.898, 52775.550 23/04/03,00:51:22,09,09,1, 11.9,1,1, -0.301, 10387.678, 407.946, 52775.546 23/04/03,00:51:22,10,09,1, 11.9,1,1, -0.301, 10387.666, 407.923, 52775.526 23/04/03,00:51:22,11,09,1, 11.9,1,1, -0.301, 10387.656, 407.969, 52775.492 23/04/03,00:51:22,12,09,1, 11.9,1,1, -0.301, 10387.630, 407.943, 52775.515 23/04/03,00:51:22,13,09,1, 11.9,1,1, -0.301, 10387.641, 407.998, 52775.540 23/04/03,00:51:22,14,09,1, 11.9,1,1, -0.301, 10387.639, 408.029, 52775.536 23/04/03,00:51:22,15,09,1, 11.9,1,1, -0.301, 10387.629, 408.071, 52775.541 23/04/03,00:51:22,16,09,1, 11.9,1,1, -0.301, 10387.629, 408.046, 52775.499 23/04/03,00:51:22,17,09,1, 11.9,1,1, -0.301, 10387.634, 408.116, 52775.538 23/04/03,00:51:22,18,09,1, 11.9,1,1, -0.301, 10387.624, 408.087, 52775.533 23/04/03,00:51:22,19,09,1, 11.9,1,1, -0.301, 10387.598, 408.109, 52775.524 23/04/03,00:51:23,00,09,1, 11.9,1,1, -0.296, 10387.596, 408.109, 52775.524 23/04/03,00:51:23,01,09,1, 11.9,1,1, -0.296, 10387.595, 408.143, 52775.492 23/04/03,00:51:23,02,09,1, 11.9,1,1, -0.296, 10387.603, 408.159, 52775.497 23/04/03,00:51:23,03,09,1, 11.9,1,1, -0.296, 10387.622, 408.196, 52775.538 23/04/03,00:51:23,04,09,1, 11.9,1,1, -0.296, 10387.622, 408.184, 52775.534 23/04/03,00:51:23,05,09,1, 11.9,1,1, -0.296, 10387.593, 408.222, 52775.510 23/04/03,00:51:23,06,09,1, 11.9,1,1, -0.296, 10387.609, 408.260, 52775.515 23/04/03,00:51:23,07,09,1, 11.9,1,1, -0.296, 10387.598, 408.240, 52775.468 23/04/03,00:51:23,08,09,1, 11.9,1,1, -0.296, 10387.623, 408.277, 52775.485 23/04/03,00:51:23,09,09,1, 11.9,1,1, -0.296, 10387.592, 408.272, 52775.469 23/04/03,00:51:23,10,09,1, 11.9,1,1, -0.296, 10387.601, 408.304, 52775.471 23/04/03,00:51:23,11,09,1, 11.9,1,1, -0.296, 10387.623, 408.306, 52775.475 23/04/03,00:51:23,12,09,1, 11.9,1,1, -0.296, 10387.612, 408.365, 52775.498 23/04/03,00:51:23,13,09,1, 11.9,1,1, -0.296, 10387.617, 408.358, 52775.460 23/04/03,00:51:23,14,09,1, 11.9,1,1, -0.296, 10387.618, 408.400, 52775.483 23/04/03,00:51:23,15,09,1, 11.9,1,1, -0.296, 10387.621, 408.406, 52775.467 23/04/03,00:51:23,16,09,1, 11.9,1,1, -0.296, 10387.643, 408.428, 52775.488 23/04/03,00:51:23,17,09,1, 11.9,1,1, -0.296, 10387.626, 408.431, 52775.461 23/04/03,00:51:23,18,09,1, 11.9,1,1, -0.296, 10387.621, 408.463, 52775.398 23/04/03,00:51:23,19,09,1, 11.9,1,1, -0.296, 10387.616, 408.466, 52775.446 23/04/03,00:51:24,00,09,1, 11.9,1,1, -0.296, 10387.613, 408.466, 52775.446 23/04/03,00:51:24,01,09,1, 11.9,1,1, -0.296, 10387.651, 408.526, 52775.401 23/04/03,00:51:24,02,09,1, 11.9,1,1, -0.296, 10387.665, 408.569, 52775.496 23/04/03,00:51:24,03,09,1, 11.9,1,1, -0.296, 10387.664, 408.566, 52775.432 23/04/03,00:51:24,04,09,1, 11.9,1,1, -0.296, 10387.678, 408.627, 52775.456 23/04/03,00:51:24,05,09,1, 11.9,1,1, -0.296, 10387.655, 408.566, 52775.414 23/04/03,00:51:24,06,09,1, 11.9,1,1, -0.296, 10387.691, 408.672, 52775.454 23/04/03,00:51:24,07,09,1, 11.9,1,1, -0.296, 10387.658, 408.617, 52775.394 23/04/03,00:51:24,08,09,1, 11.9,1,1, -0.296, 10387.709, 408.712, 52775.433 23/04/03,00:51:24,09,09,1, 11.9,1,1, -0.296, 10387.689, 408.677, 52775.410 23/04/03,00:51:24,10,09,1, 11.9,1,1, -0.296, 10387.681, 408.688, 52775.420 23/04/03,00:51:24,11,09,1, 11.9,1,1, -0.296, 10387.724, 408.714, 52775.376 23/04/03,00:51:24,12,09,1, 11.9,1,1, -0.296, 10387.747, 408.755, 52775.437 23/04/03,00:51:24,13,09,1, 11.9,1,1, -0.296, 10387.753, 408.789, 52775.412 23/04/03,00:51:24,14,09,1, 11.9,1,1, -0.296, 10387.757, 408.783, 52775.395 23/04/03,00:51:24,15,09,1, 11.9,1,1, -0.296, 10387.762, 408.828, 52775.382 23/04/03,00:51:24,16,09,1, 11.9,1,1, -0.296, 10387.774, 408.844, 52775.367 23/04/03,00:51:24,17,09,1, 11.9,1,1, -0.296, 10387.803, 408.901, 52775.420 23/04/03,00:51:24,18,09,1, 11.9,1,1, -0.296, 10387.794, 408.877, 52775.370 23/04/03,00:51:24,19,09,1, 11.9,1,1, -0.296, 10387.822, 408.926, 52775.370 23/04/03,00:51:25,00,09,1, 11.9,1,1, -0.297, 10387.821, 408.926, 52775.370 23/04/03,00:51:25,01,09,1, 11.9,1,1, -0.297, 10387.896, 408.943, 52775.383 23/04/03,00:51:25,02,09,1, 11.9,1,1, -0.297, 10387.829, 408.966, 52775.496 23/04/03,00:51:25,03,09,1, 11.9,1,1, -0.297, 10387.893, 408.960, 52775.427 23/04/03,00:51:25,04,09,1, 11.9,1,1, -0.297, 10387.899, 408.963, 52775.404 23/04/03,00:51:25,05,09,1, 11.9,1,1, -0.297, 10387.899, 409.060, 52775.450 23/04/03,00:51:25,06,09,1, 11.9,1,1, -0.297, 10387.898, 409.038, 52775.401 23/04/03,00:51:25,07,09,1, 11.9,1,1, -0.297, 10387.930, 409.094, 52775.413 23/04/03,00:51:25,08,09,1, 11.9,1,1, -0.297, 10387.921, 409.099, 52775.434 23/04/03,00:51:25,09,09,1, 11.9,1,1, -0.297, 10387.944, 409.116, 52775.448 23/04/03,00:51:25,10,09,1, 11.9,1,1, -0.297, 10387.931, 409.126, 52775.416 23/04/03,00:51:25,11,09,1, 11.9,1,1, -0.297, 10387.950, 409.163, 52775.454 23/04/03,00:51:25,12,09,1, 11.9,1,1, -0.297, 10387.963, 409.175, 52775.397 23/04/03,00:51:25,13,09,1, 11.9,1,1, -0.297, 10388.006, 409.187, 52775.415 23/04/03,00:51:25,14,09,1, 11.9,1,1, -0.297, 10387.988, 409.196, 52775.390 23/04/03,00:51:25,15,09,1, 11.9,1,1, -0.297, 10387.989, 409.216, 52775.390 23/04/03,00:51:25,16,09,1, 11.9,1,1, -0.297, 10388.000, 409.205, 52775.377 23/04/03,00:51:25,17,09,1, 11.9,1,1, -0.297, 10388.027, 409.270, 52775.441 23/04/03,00:51:25,18,09,1, 11.9,1,1, -0.297, 10388.012, 409.242, 52775.374 23/04/03,00:51:25,19,09,1, 11.9,1,1, -0.297, 10388.041, 409.307, 52775.431 23/04/03,00:51:26,00,09,1, 11.9,1,1, -0.297, 10388.038, 409.307, 52775.431 23/04/03,00:51:26,01,09,1, 11.9,1,1, -0.297, 10388.053, 409.313, 52775.371 23/04/03,00:51:26,02,09,1, 11.9,1,1, -0.297, 10388.081, 409.391, 52775.441 23/04/03,00:51:26,03,09,1, 11.9,1,1, -0.297, 10388.070, 409.345, 52775.391 23/04/03,00:51:26,04,09,1, 11.9,1,1, -0.297, 10388.115, 409.413, 52775.455 23/04/03,00:51:26,05,09,1, 11.9,1,1, -0.297, 10388.089, 409.379, 52775.409 23/04/03,00:51:26,06,09,1, 11.9,1,1, -0.297, 10388.120, 409.443, 52775.349 23/04/03,00:51:26,07,09,1, 11.9,1,1, -0.297, 10388.145, 409.470, 52775.505 23/04/03,00:51:26,08,09,1, 11.9,1,1, -0.297, 10388.177, 409.539, 52775.481 23/04/03,00:51:26,09,09,1, 11.9,1,1, -0.297, 10388.142, 409.499, 52775.417 23/04/03,00:51:26,10,09,1, 11.9,1,1, -0.297, 10388.155, 409.558, 52775.467 23/04/03,00:51:26,11,09,1, 11.9,1,1, -0.297, 10388.165, 409.556, 52775.487 23/04/03,00:51:26,12,09,1, 11.9,1,1, -0.297, 10388.191, 409.619, 52775.484 23/04/03,00:51:26,13,09,1, 11.9,1,1, -0.297, 10388.175, 409.587, 52775.415 23/04/03,00:51:26,14,09,1, 11.9,1,1, -0.297, 10388.209, 409.635, 52775.461 23/04/03,00:51:26,15,09,1, 11.9,1,1, -0.297, 10388.224, 409.675, 52775.441 23/04/03,00:51:26,16,09,1, 11.9,1,1, -0.297, 10388.274, 409.690, 52775.461 23/04/03,00:51:26,17,09,1, 11.9,1,1, -0.297, 10388.287, 409.739, 52775.486 23/04/03,00:51:26,18,09,1, 11.9,1,1, -0.297, 10388.285, 409.762, 52775.454 23/04/03,00:51:26,19,09,1, 11.9,1,1, -0.297, 10388.324, 409.781, 52775.495 23/04/03,00:51:27,00,09,1, 11.9,1,1, -0.300, 10388.322, 409.781, 52775.495 23/04/03,00:51:27,01,09,1, 11.9,1,1, -0.300, 10388.348, 409.826, 52775.416 23/04/03,00:51:27,02,09,1, 11.9,1,1, -0.300, 10388.361, 409.884, 52775.458 23/04/03,00:51:27,03,09,1, 11.9,1,1, -0.300, 10388.383, 409.892, 52775.448 23/04/03,00:51:27,04,09,1, 11.9,1,1, -0.300, 10388.427, 409.908, 52775.494 23/04/03,00:51:27,05,09,1, 11.9,1,1, -0.300, 10388.429, 409.960, 52775.446 23/04/03,00:51:27,06,09,1, 11.9,1,1, -0.300, 10388.460, 409.990, 52775.454 23/04/03,00:51:27,07,09,1, 11.9,1,1, -0.300, 10388.473, 410.052, 52775.476 23/04/03,00:51:27,08,09,1, 11.9,1,1, -0.300, 10388.494, 410.035, 52775.492 23/04/03,00:51:27,09,09,1, 11.9,1,1, -0.300, 10388.510, 410.097, 52775.494 23/04/03,00:51:27,10,09,1, 11.9,1,1, -0.300, 10388.507, 410.089, 52775.479 23/04/03,00:51:27,11,09,1, 11.9,1,1, -0.300, 10388.547, 410.137, 52775.526 23/04/03,00:51:27,12,09,1, 11.9,1,1, -0.300, 10388.581, 410.168, 52775.567 23/04/03,00:51:27,13,09,1, 11.9,1,1, -0.300, 10388.603, 410.184, 52775.547 23/04/03,00:51:27,14,09,1, 11.9,1,1, -0.300, 10388.591, 410.167, 52775.456 23/04/03,00:51:27,15,09,1, 11.9,1,1, -0.300, 10388.643, 410.251, 52775.530 23/04/03,00:51:27,16,09,1, 11.9,1,1, -0.300, 10388.659, 410.231, 52775.543 23/04/03,00:51:27,17,09,1, 11.9,1,1, -0.300, 10388.663, 410.317, 52775.573 23/04/03,00:51:27,18,09,1, 11.9,1,1, -0.300, 10388.678, 410.302, 52775.509 23/04/03,00:51:27,19,09,1, 11.9,1,1, -0.300, 10388.695, 410.363, 52775.571 23/04/03,00:51:28,00,09,1, 11.9,1,1, -0.302, 10388.689, 410.363, 52775.571 23/04/03,00:51:28,01,09,1, 11.9,1,1, -0.302, 10388.727, 410.375, 52775.515 23/04/03,00:51:28,02,09,1, 11.9,1,1, -0.302, 10388.752, 410.431, 52775.533 23/04/03,00:51:28,03,09,1, 11.9,1,1, -0.302, 10388.794, 410.444, 52775.563 23/04/03,00:51:28,04,09,1, 11.9,1,1, -0.302, 10388.801, 410.481, 52775.555 23/04/03,00:51:28,05,09,1, 11.9,1,1, -0.302, 10388.808, 410.497, 52775.525 23/04/03,00:51:28,06,09,1, 11.9,1,1, -0.302, 10388.814, 410.545, 52775.600 23/04/03,00:51:28,07,09,1, 11.9,1,1, -0.302, 10388.811, 410.568, 52775.554 23/04/03,00:51:28,08,09,1, 11.9,1,1, -0.302, 10388.854, 410.611, 52775.600 23/04/03,00:51:28,09,09,1, 11.9,1,1, -0.302, 10388.861, 410.602, 52775.577 23/04/03,00:51:28,10,09,1, 11.9,1,1, -0.302, 10388.884, 410.656, 52775.599 23/04/03,00:51:28,11,09,1, 11.9,1,1, -0.302, 10388.861, 410.684, 52775.552 23/04/03,00:51:28,12,09,1, 11.9,1,1, -0.302, 10388.886, 410.713, 52775.588 23/04/03,00:51:28,13,09,1, 11.9,1,1, -0.302, 10388.886, 410.714, 52775.550 23/04/03,00:51:28,14,09,1, 11.9,1,1, -0.302, 10388.911, 410.758, 52775.571 23/04/03,00:51:28,15,09,1, 11.9,1,1, -0.302, 10388.895, 410.763, 52775.603 23/04/03,00:51:28,16,09,1, 11.9,1,1, -0.302, 10388.909, 410.815, 52775.595 23/04/03,00:51:28,17,09,1, 11.9,1,1, -0.302, 10388.915, 410.820, 52775.648 23/04/03,00:51:28,18,09,1, 11.9,1,1, -0.302, 10388.896, 410.845, 52775.609 23/04/03,00:51:28,19,09,1, 11.9,1,1, -0.302, 10388.919, 410.853, 52775.588 23/04/03,00:51:29,00,09,1, 11.9,1,1, -0.305, 10388.914, 410.853, 52775.588 23/04/03,00:51:29,01,09,1, 11.9,1,1, -0.305, 10388.921, 410.921, 52775.585 23/04/03,00:51:29,02,09,1, 11.9,1,1, -0.305, 10388.950, 410.934, 52775.620 23/04/03,00:51:29,03,09,1, 11.9,1,1, -0.305, 10388.924, 410.956, 52775.584 23/04/03,00:51:29,04,09,1, 11.9,1,1, -0.305, 10388.938, 410.959, 52775.594 23/04/03,00:51:29,05,09,1, 11.9,1,1, -0.305, 10388.925, 410.987, 52775.605 23/04/03,00:51:29,06,09,1, 11.9,1,1, -0.305, 10388.923, 410.997, 52775.578 23/04/03,00:51:29,07,09,1, 11.9,1,1, -0.305, 10388.924, 411.026, 52775.617 23/04/03,00:51:29,08,09,1, 11.9,1,1, -0.305, 10388.894, 411.021, 52775.580 23/04/03,00:51:29,09,09,1, 11.9,1,1, -0.305, 10388.911, 411.084, 52775.610 23/04/03,00:51:29,10,09,1, 11.9,1,1, -0.305, 10388.901, 411.087, 52775.593 23/04/03,00:51:29,11,09,1, 11.9,1,1, -0.305, 10388.893, 411.110, 52775.579 23/04/03,00:51:29,12,09,1, 11.9,1,1, -0.305, 10388.874, 411.098, 52775.551 23/04/03,00:51:29,13,09,1, 11.9,1,1, -0.305, 10388.879, 411.164, 52775.600 23/04/03,00:51:29,14,09,1, 11.9,1,1, -0.305, 10388.862, 411.163, 52775.563 23/04/03,00:51:29,15,09,1, 11.9,1,1, -0.305, 10388.871, 411.195, 52775.628 23/04/03,00:51:29,16,09,1, 11.9,1,1, -0.305, 10388.841, 411.193, 52775.647 23/04/03,00:51:29,17,09,1, 11.9,1,1, -0.305, 10388.849, 411.233, 52775.640 23/04/03,00:51:29,18,09,1, 11.9,1,1, -0.305, 10388.830, 411.189, 52775.581 23/04/03,00:51:29,19,09,1, 11.9,1,1, -0.305, 10388.816, 411.238, 52775.605 23/04/03,00:51:30,00,09,1, 11.9,1,1, -0.300, 10388.814, 411.238, 52775.605 23/04/03,00:51:30,01,09,1, 11.9,1,1, -0.300, 10388.799, 411.275, 52775.568 23/04/03,00:51:30,02,09,1, 11.9,1,1, -0.300, 10388.772, 411.259, 52775.574 23/04/03,00:51:30,03,09,1, 11.9,1,1, -0.300, 10388.768, 411.277, 52775.598 23/04/03,00:51:30,04,09,1, 11.9,1,1, -0.300, 10388.744, 411.289, 52775.612 23/04/03,00:51:30,05,09,1, 11.9,1,1, -0.300, 10388.738, 411.332, 52775.592 23/04/03,00:51:30,06,09,1, 11.9,1,1, -0.300, 10388.712, 411.319, 52775.601 23/04/03,00:51:30,07,09,1, 11.9,1,1, -0.300, 10388.688, 411.334, 52775.581 23/04/03,00:51:30,08,09,1, 11.9,1,1, -0.300, 10388.688, 411.352, 52775.601 23/04/03,00:51:30,09,09,1, 11.9,1,1, -0.300, 10388.647, 411.324, 52775.609 23/04/03,00:51:30,10,09,1, 11.9,1,1, -0.300, 10388.632, 411.366, 52775.601 23/04/03,00:51:30,11,09,1, 11.9,1,1, -0.300, 10388.639, 411.342, 52775.596 23/04/03,00:51:30,12,09,1, 11.9,1,1, -0.300, 10388.619, 411.372, 52775.636 23/04/03,00:51:30,13,09,1, 11.9,1,1, -0.300, 10388.582, 411.386, 52775.611 23/04/03,00:51:30,14,09,1, 11.9,1,1, -0.300, 10388.575, 411.415, 52775.607 23/04/03,00:51:30,15,09,1, 11.9,1,1, -0.300, 10388.520, 411.375, 52775.460 23/04/03,00:51:30,16,09,1, 11.9,1,1, -0.300, 10388.512, 411.425, 52775.698 23/04/03,00:51:30,17,09,1, 11.9,1,1, -0.300, 10388.488, 411.392, 52775.658 23/04/03,00:51:30,18,09,1, 11.9,1,1, -0.300, 10388.471, 411.416, 52775.635 23/04/03,00:51:30,19,09,1, 11.9,1,1, -0.300, 10388.447, 411.403, 52775.612 23/04/03,00:51:31,00,09,1, 11.9,1,1, -0.298, 10388.439, 411.403, 52775.612 23/04/03,00:51:31,01,09,1, 11.9,1,1, -0.298, 10388.365, 411.411, 52775.669 23/04/03,00:51:31,02,09,1, 11.9,1,1, -0.298, 10388.373, 411.420, 52775.667 23/04/03,00:51:31,03,09,1, 11.9,1,1, -0.298, 10388.322, 411.436, 52775.656 23/04/03,00:51:31,04,09,1, 11.9,1,1, -0.298, 10388.325, 411.417, 52775.637 23/04/03,00:51:31,05,09,1, 11.9,1,1, -0.298, 10388.304, 411.447, 52775.655 23/04/03,00:51:31,06,09,1, 11.9,1,1, -0.298, 10388.280, 411.452, 52775.654 23/04/03,00:51:31,07,09,1, 11.9,1,1, -0.298, 10388.241, 411.458, 52775.615 23/04/03,00:51:31,08,09,1, 11.9,1,1, -0.298, 10388.214, 411.441, 52775.629 23/04/03,00:51:31,09,09,1, 11.9,1,1, -0.298, 10388.191, 411.437, 52775.668 23/04/03,00:51:31,10,09,1, 11.9,1,1, -0.298, 10388.148, 411.416, 52775.626 23/04/03,00:51:31,11,09,1, 11.9,1,1, -0.298, 10388.135, 411.452, 52775.652 23/04/03,00:51:31,12,09,1, 11.9,1,1, -0.298, 10388.106, 411.431, 52775.613 23/04/03,00:51:31,13,09,1, 11.9,1,1, -0.298, 10388.105, 411.436, 52775.625 23/04/03,00:51:31,14,09,1, 11.9,1,1, -0.298, 10388.065, 411.424, 52775.624 23/04/03,00:51:31,15,09,1, 11.9,1,1, -0.298, 10388.039, 411.419, 52775.585 23/04/03,00:51:31,16,09,1, 11.9,1,1, -0.298, 10387.993, 411.399, 52775.668 23/04/03,00:51:31,17,09,1, 11.9,1,1, -0.298, 10387.959, 411.458, 52775.680 23/04/03,00:51:31,18,09,1, 11.9,1,1, -0.298, 10387.941, 411.437, 52775.655 23/04/03,00:51:31,19,09,1, 11.9,1,1, -0.298, 10387.919, 411.442, 52775.662 23/04/03,00:51:32,00,09,1, 11.9,1,1, -0.302, 10387.913, 411.442, 52775.662 23/04/03,00:51:32,01,09,1, 11.9,1,1, -0.302, 10387.861, 411.429, 52775.636 23/04/03,00:51:32,02,09,1, 11.9,1,1, -0.302, 10387.822, 411.398, 52775.638 23/04/03,00:51:32,03,09,1, 11.9,1,1, -0.302, 10387.776, 411.456, 52775.699 23/04/03,00:51:32,04,09,1, 11.9,1,1, -0.302, 10387.766, 411.419, 52775.691 23/04/03,00:51:32,05,09,1, 11.9,1,1, -0.302, 10387.733, 411.444, 52775.714 23/04/03,00:51:32,06,09,1, 11.9,1,1, -0.302, 10387.709, 411.389, 52775.695 23/04/03,00:51:32,07,09,1, 11.9,1,1, -0.302, 10387.657, 411.408, 52775.690 23/04/03,00:51:32,08,09,1, 11.9,1,1, -0.302, 10387.609, 411.406, 52775.664 23/04/03,00:51:32,09,09,1, 11.9,1,1, -0.302, 10387.607, 411.441, 52775.721 23/04/03,00:51:32,10,09,1, 11.9,1,1, -0.302, 10387.567, 411.407, 52775.730 23/04/03,00:51:32,11,09,1, 11.9,1,1, -0.302, 10387.534, 411.415, 52775.738 23/04/03,00:51:32,12,09,1, 11.9,1,1, -0.302, 10387.494, 411.423, 52775.750 23/04/03,00:51:32,13,09,1, 11.9,1,1, -0.302, 10387.431, 411.401, 52775.729 23/04/03,00:51:32,14,09,1, 11.9,1,1, -0.302, 10387.427, 411.416, 52775.714 23/04/03,00:51:32,15,09,1, 11.9,1,1, -0.302, 10387.368, 411.433, 52775.731 23/04/03,00:51:32,16,09,1, 11.9,1,1, -0.302, 10387.353, 411.445, 52775.729 23/04/03,00:51:32,17,09,1, 11.9,1,1, -0.302, 10387.308, 411.423, 52775.748 23/04/03,00:51:32,18,09,1, 11.9,1,1, -0.302, 10387.278, 411.416, 52775.708 23/04/03,00:51:32,19,09,1, 11.9,1,1, -0.302, 10387.252, 411.377, 52775.737 23/04/03,00:51:33,00,09,1, 11.8,1,1, -0.300, 10387.245, 411.377, 52775.737 23/04/03,00:51:33,01,09,1, 11.8,1,1, -0.300, 10387.170, 411.414, 52775.774 23/04/03,00:51:33,02,09,1, 11.8,1,1, -0.300, 10387.141, 411.415, 52775.808 23/04/03,00:51:33,03,09,1, 11.8,1,1, -0.300, 10387.091, 411.414, 52775.738 23/04/03,00:51:33,04,09,1, 11.8,1,1, -0.300, 10387.054, 411.435, 52775.791 23/04/03,00:51:33,05,09,1, 11.8,1,1, -0.300, 10386.995, 411.387, 52775.804 23/04/03,00:51:33,06,09,1, 11.8,1,1, -0.300, 10387.010, 411.409, 52775.595 23/04/03,00:51:33,07,09,1, 11.8,1,1, -0.300, 10386.995, 411.398, 52775.789 23/04/03,00:51:33,08,09,1, 11.8,1,1, -0.300, 10386.853, 411.417, 52775.829 23/04/03,00:51:33,09,09,1, 11.8,1,1, -0.300, 10386.854, 411.397, 52775.830 23/04/03,00:51:33,10,09,1, 11.8,1,1, -0.300, 10386.798, 411.380, 52775.945 23/04/03,00:51:33,11,09,1, 11.8,1,1, -0.300, 10386.749, 411.390, 52775.763 23/04/03,00:51:33,12,09,1, 11.8,1,1, -0.300, 10386.729, 411.390, 52775.798 23/04/03,00:51:33,13,09,1, 11.8,1,1, -0.300, 10386.684, 411.398, 52775.808 23/04/03,00:51:33,14,09,1, 11.8,1,1, -0.300, 10386.644, 411.389, 52775.850 23/04/03,00:51:33,15,09,1, 11.8,1,1, -0.300, 10386.593, 411.369, 52775.832 23/04/03,00:51:33,16,09,1, 11.8,1,1, -0.300, 10386.530, 411.371, 52775.847 23/04/03,00:51:33,17,09,1, 11.8,1,1, -0.300, 10386.488, 411.347, 52775.831 23/04/03,00:51:33,18,09,1, 11.8,1,1, -0.300, 10386.451, 411.362, 52775.899 23/04/03,00:51:33,19,09,1, 11.8,1,1, -0.300, 10386.398, 411.372, 52775.873 23/04/03,00:51:34,00,09,1, 11.9,1,1, -0.300, 10386.394, 411.372, 52775.873 23/04/03,00:51:34,01,09,1, 11.9,1,1, -0.300, 10386.340, 411.368, 52775.903 23/04/03,00:51:34,02,09,1, 11.9,1,1, -0.300, 10386.269, 411.338, 52775.896 23/04/03,00:51:34,03,09,1, 11.9,1,1, -0.300, 10386.222, 411.369, 52775.905 23/04/03,00:51:34,04,09,1, 11.9,1,1, -0.300, 10386.180, 411.363, 52776.126 23/04/03,00:51:34,05,09,1, 11.9,1,1, -0.300, 10386.177, 411.356, 52775.928 23/04/03,00:51:34,06,09,1, 11.9,1,1, -0.300, 10386.087, 411.318, 52775.886 23/04/03,00:51:34,07,09,1, 11.9,1,1, -0.300, 10386.069, 411.368, 52775.925 23/04/03,00:51:34,08,09,1, 11.9,1,1, -0.300, 10386.023, 411.347, 52775.963 23/04/03,00:51:34,09,09,1, 11.9,1,1, -0.300, 10385.966, 411.368, 52775.998 23/04/03,00:51:34,10,09,1, 11.9,1,1, -0.300, 10385.915, 411.318, 52776.008 23/04/03,00:51:34,11,09,1, 11.9,1,1, -0.300, 10385.865, 411.317, 52775.971 23/04/03,00:51:34,12,09,1, 11.9,1,1, -0.300, 10385.822, 411.344, 52776.018 23/04/03,00:51:34,13,09,1, 11.9,1,1, -0.300, 10385.788, 411.373, 52776.012 23/04/03,00:51:34,14,09,1, 11.9,1,1, -0.300, 10385.754, 411.336, 52776.041 23/04/03,00:51:34,15,09,1, 11.9,1,1, -0.300, 10385.686, 411.324, 52776.038 23/04/03,00:51:34,16,09,1, 11.9,1,1, -0.300, 10385.676, 411.318, 52776.027 23/04/03,00:51:34,17,09,1, 11.9,1,1, -0.300, 10385.613, 411.324, 52776.023 23/04/03,00:51:34,18,09,1, 11.9,1,1, -0.300, 10385.566, 411.334, 52776.083 23/04/03,00:51:34,19,09,1, 11.9,1,1, -0.300, 10385.537, 411.315, 52776.081 23/04/03,00:51:35,00,09,1, 11.9,1,1, -0.297, 10385.535, 411.315, 52776.081 23/04/03,00:51:35,01,09,1, 11.9,1,1, -0.297, 10385.440, 411.291, 52776.084 23/04/03,00:51:35,02,09,1, 11.9,1,1, -0.297, 10385.379, 411.304, 52776.079 23/04/03,00:51:35,03,09,1, 11.9,1,1, -0.297, 10385.332, 411.307, 52776.127 23/04/03,00:51:35,04,09,1, 11.9,1,1, -0.297, 10385.314, 411.305, 52776.139 23/04/03,00:51:35,05,09,1, 11.9,1,1, -0.297, 10385.274, 411.297, 52776.137 23/04/03,00:51:35,06,09,1, 11.9,1,1, -0.297, 10385.225, 411.282, 52776.150 23/04/03,00:51:35,07,09,1, 11.9,1,1, -0.297, 10385.135, 411.258, 52776.152 23/04/03,00:51:35,08,09,1, 11.9,1,1, -0.297, 10385.139, 411.270, 52776.172 23/04/03,00:51:35,09,09,1, 11.9,1,1, -0.297, 10385.085, 411.266, 52776.168 23/04/03,00:51:35,10,09,1, 11.9,1,1, -0.297, 10385.052, 411.275, 52776.234 23/04/03,00:51:35,11,09,1, 11.9,1,1, -0.297, 10384.986, 411.205, 52776.152 23/04/03,00:51:35,12,09,1, 11.9,1,1, -0.297, 10384.960, 411.250, 52776.208 23/04/03,00:51:35,13,09,1, 11.9,1,1, -0.297, 10384.929, 411.209, 52776.206 23/04/03,00:51:35,14,09,1, 11.9,1,1, -0.297, 10384.886, 411.230, 52776.206 23/04/03,00:51:35,15,09,1, 11.9,1,1, -0.297, 10384.842, 411.183, 52776.177 23/04/03,00:51:35,16,09,1, 11.9,1,1, -0.297, 10384.819, 411.228, 52776.262 23/04/03,00:51:35,17,09,1, 11.9,1,1, -0.297, 10384.753, 411.172, 52776.251 23/04/03,00:51:35,18,09,1, 11.9,1,1, -0.297, 10384.717, 411.192, 52776.225 23/04/03,00:51:35,19,09,1, 11.9,1,1, -0.297, 10384.695, 411.134, 52776.226 23/04/03,00:51:36,00,09,1, 11.9,1,1, -0.301, 10384.692, 411.134, 52776.226 23/04/03,00:51:36,01,09,1, 11.9,1,1, -0.301, 10384.603, 411.128, 52776.204 23/04/03,00:51:36,02,09,1, 11.9,1,1, -0.301, 10384.583, 411.122, 52776.239 23/04/03,00:51:36,03,09,1, 11.9,1,1, -0.301, 10384.538, 411.086, 52776.229 23/04/03,00:51:36,04,09,1, 11.9,1,1, -0.301, 10384.523, 411.078, 52776.272 23/04/03,00:51:36,05,09,1, 11.9,1,1, -0.301, 10384.496, 411.108, 52776.282 23/04/03,00:51:36,06,09,1, 11.9,1,1, -0.301, 10384.437, 411.032, 52776.216 23/04/03,00:51:36,07,09,1, 11.9,1,1, -0.301, 10384.372, 411.050, 52776.329 23/04/03,00:51:36,08,09,1, 11.9,1,1, -0.301, 10384.394, 411.053, 52776.375 23/04/03,00:51:36,09,09,1, 11.9,1,1, -0.301, 10384.361, 411.045, 52776.261 23/04/03,00:51:36,10,09,1, 11.9,1,1, -0.301, 10384.339, 411.018, 52776.296 23/04/03,00:51:36,11,09,1, 11.9,1,1, -0.301, 10384.303, 411.048, 52776.295 23/04/03,00:51:36,12,09,1, 11.9,1,1, -0.301, 10384.262, 411.027, 52776.287 23/04/03,00:51:36,13,09,1, 11.9,1,1, -0.301, 10384.226, 411.027, 52776.297 23/04/03,00:51:36,14,09,1, 11.9,1,1, -0.301, 10384.180, 411.006, 52776.304 23/04/03,00:51:36,15,09,1, 11.9,1,1, -0.301, 10384.173, 410.978, 52776.334 23/04/03,00:51:36,16,09,1, 11.9,1,1, -0.301, 10384.126, 410.960, 52776.302 23/04/03,00:51:36,17,09,1, 11.9,1,1, -0.301, 10384.109, 411.013, 52776.368 23/04/03,00:51:36,18,09,1, 11.9,1,1, -0.301, 10384.067, 410.927, 52776.298 23/04/03,00:51:36,19,09,1, 11.9,1,1, -0.301, 10384.043, 410.932, 52776.303 23/04/03,00:51:37,00,09,1, 11.9,1,1, -0.303, 10384.041, 410.932, 52776.303 23/04/03,00:51:37,01,09,1, 11.9,1,1, -0.303, 10383.987, 410.934, 52776.335 23/04/03,00:51:37,02,09,1, 11.9,1,1, -0.303, 10383.934, 410.889, 52776.317 23/04/03,00:51:37,03,09,1, 11.9,1,1, -0.303, 10383.926, 410.904, 52776.294 23/04/03,00:51:37,04,09,1, 11.9,1,1, -0.303, 10383.920, 410.857, 52776.309 23/04/03,00:51:37,05,09,1, 11.9,1,1, -0.303, 10383.869, 410.890, 52776.382 23/04/03,00:51:37,06,09,1, 11.9,1,1, -0.303, 10383.852, 410.851, 52776.326 23/04/03,00:51:37,07,09,1, 11.9,1,1, -0.303, 10383.824, 410.850, 52776.315 23/04/03,00:51:37,08,09,1, 11.9,1,1, -0.303, 10383.806, 410.881, 52776.362 23/04/03,00:51:37,09,09,1, 11.9,1,1, -0.303, 10383.773, 410.845, 52776.333 23/04/03,00:51:37,10,09,1, 11.9,1,1, -0.303, 10383.777, 410.870, 52776.382 23/04/03,00:51:37,11,09,1, 11.9,1,1, -0.303, 10383.756, 410.823, 52776.331 23/04/03,00:51:37,12,09,1, 11.9,1,1, -0.303, 10383.696, 410.811, 52776.307 23/04/03,00:51:37,13,09,1, 11.9,1,1, -0.303, 10383.686, 410.733, 52776.297 23/04/03,00:51:37,14,09,1, 11.9,1,1, -0.303, 10383.673, 410.781, 52776.360 23/04/03,00:51:37,15,09,1, 11.9,1,1, -0.303, 10383.635, 410.719, 52776.346 23/04/03,00:51:37,16,09,1, 11.9,1,1, -0.303, 10383.584, 410.763, 52776.406 23/04/03,00:51:37,17,09,1, 11.9,1,1, -0.303, 10383.628, 410.712, 52776.373 23/04/03,00:51:37,18,09,1, 11.9,1,1, -0.303, 10383.563, 410.728, 52776.406 23/04/03,00:51:37,19,09,1, 11.9,1,1, -0.303, 10383.520, 410.676, 52776.331 23/04/03,00:51:38,00,09,1, 11.9,1,1, -0.302, 10383.515, 410.676, 52776.331 23/04/03,00:51:38,01,09,1, 11.9,1,1, -0.302, 10383.515, 410.652, 52776.302 23/04/03,00:51:38,02,09,1, 11.9,1,1, -0.302, 10383.476, 410.641, 52776.404 23/04/03,00:51:38,03,09,1, 11.9,1,1, -0.302, 10383.440, 410.595, 52776.384 23/04/03,00:51:38,04,09,1, 11.9,1,1, -0.302, 10383.476, 410.635, 52776.406 23/04/03,00:51:38,05,09,1, 11.9,1,1, -0.302, 10383.406, 410.559, 52776.184 23/04/03,00:51:38,06,09,1, 11.9,1,1, -0.302, 10383.392, 410.592, 52776.375 23/04/03,00:51:38,07,09,1, 11.9,1,1, -0.302, 10383.375, 410.559, 52776.373 23/04/03,00:51:38,08,09,1, 11.9,1,1, -0.302, 10383.344, 410.557, 52776.359 23/04/03,00:51:38,09,09,1, 11.9,1,1, -0.302, 10383.313, 410.493, 52776.386 23/04/03,00:51:38,10,09,1, 11.9,1,1, -0.302, 10383.293, 410.510, 52776.376 23/04/03,00:51:38,11,09,1, 11.9,1,1, -0.302, 10383.274, 410.491, 52776.356 23/04/03,00:51:38,12,09,1, 11.9,1,1, -0.302, 10383.234, 410.490, 52776.374 23/04/03,00:51:38,13,09,1, 11.9,1,1, -0.302, 10383.234, 410.488, 52776.377 23/04/03,00:51:38,14,09,1, 11.9,1,1, -0.302, 10383.181, 410.437, 52776.385 23/04/03,00:51:38,15,09,1, 11.9,1,1, -0.302, 10383.172, 410.439, 52776.413 23/04/03,00:51:38,16,09,1, 11.9,1,1, -0.302, 10383.153, 410.422, 52776.355 23/04/03,00:51:38,17,09,1, 11.9,1,1, -0.302, 10383.146, 410.431, 52776.419 23/04/03,00:51:38,18,09,1, 11.9,1,1, -0.302, 10383.101, 410.361, 52776.377 23/04/03,00:51:38,19,09,1, 11.9,1,1, -0.302, 10383.115, 410.367, 52776.393 23/04/03,00:51:39,00,09,1, 11.9,1,1, -0.301, 10383.115, 410.367, 52776.393 23/04/03,00:51:39,01,09,1, 11.9,1,1, -0.301, 10383.020, 410.326, 52776.383 23/04/03,00:51:39,02,09,1, 11.9,1,1, -0.301, 10383.034, 410.279, 52776.400 23/04/03,00:51:39,03,09,1, 11.9,1,1, -0.301, 10382.995, 410.300, 52776.408 23/04/03,00:51:39,04,09,1, 11.9,1,1, -0.301, 10382.964, 410.275, 52776.383 23/04/03,00:51:39,05,09,1, 11.9,1,1, -0.301, 10382.958, 410.293, 52776.412 23/04/03,00:51:39,06,09,1, 11.9,1,1, -0.301, 10382.916, 410.225, 52776.368 23/04/03,00:51:39,07,09,1, 11.9,1,1, -0.301, 10382.887, 410.235, 52776.409 23/04/03,00:51:39,08,09,1, 11.9,1,1, -0.301, 10382.857, 410.189, 52776.377 23/04/03,00:51:39,09,09,1, 11.9,1,1, -0.301, 10382.841, 410.191, 52776.398 23/04/03,00:51:39,10,09,1, 11.9,1,1, -0.301, 10382.811, 410.190, 52776.406 23/04/03,00:51:39,11,09,1, 11.9,1,1, -0.301, 10382.787, 410.177, 52776.437 23/04/03,00:51:39,12,09,1, 11.9,1,1, -0.301, 10382.744, 410.159, 52776.455 23/04/03,00:51:39,13,09,1, 11.9,1,1, -0.301, 10382.724, 410.153, 52776.434 23/04/03,00:51:39,14,09,1, 11.9,1,1, -0.301, 10382.691, 410.133, 52776.449 23/04/03,00:51:39,15,09,1, 11.9,1,1, -0.301, 10382.639, 410.105, 52776.377 23/04/03,00:51:39,16,09,1, 11.9,1,1, -0.301, 10382.637, 410.096, 52776.407 23/04/03,00:51:39,17,09,1, 11.9,1,1, -0.301, 10382.614, 410.101, 52776.465 23/04/03,00:51:39,18,09,1, 11.9,1,1, -0.301, 10382.572, 410.030, 52776.454 23/04/03,00:51:39,19,09,1, 11.9,1,1, -0.301, 10382.523, 410.038, 52776.470 23/04/03,00:51:40,00,10,1, 11.8,1,1, -0.299, 10382.522, 410.038, 52776.470 23/04/03,00:51:40,01,10,1, 11.8,1,1, -0.299, 10382.457, 409.999, 52776.466 23/04/03,00:51:40,02,10,1, 11.8,1,1, -0.299, 10382.435, 410.010, 52776.465 23/04/03,00:51:40,03,10,1, 11.8,1,1, -0.299, 10382.402, 409.971, 52776.458 23/04/03,00:51:40,04,10,1, 11.8,1,1, -0.299, 10382.381, 409.951, 52776.483 23/04/03,00:51:40,05,10,1, 11.8,1,1, -0.299, 10382.358, 409.960, 52776.424 23/04/03,00:51:40,06,10,1, 11.8,1,1, -0.299, 10382.298, 409.936, 52776.507 23/04/03,00:51:40,07,10,1, 11.8,1,1, -0.299, 10382.265, 409.903, 52776.489 23/04/03,00:51:40,08,10,1, 11.8,1,1, -0.299, 10382.224, 409.939, 52776.523 23/04/03,00:51:40,09,10,1, 11.8,1,1, -0.299, 10382.166, 409.861, 52776.495 23/04/03,00:51:40,10,10,1, 11.8,1,1, -0.299, 10382.178, 409.928, 52776.578 23/04/03,00:51:40,11,10,1, 11.8,1,1, -0.299, 10382.107, 409.848, 52776.488 23/04/03,00:51:40,12,10,1, 11.8,1,1, -0.299, 10382.065, 409.858, 52776.559 23/04/03,00:51:40,13,10,1, 11.8,1,1, -0.299, 10382.043, 409.844, 52776.559 23/04/03,00:51:40,14,10,1, 11.8,1,1, -0.299, 10382.002, 409.820, 52776.557 23/04/03,00:51:40,15,10,1, 11.8,1,1, -0.299, 10381.969, 409.814, 52776.515 23/04/03,00:51:40,16,10,1, 11.8,1,1, -0.299, 10381.920, 409.809, 52776.547 23/04/03,00:51:40,17,10,1, 11.8,1,1, -0.299, 10381.877, 409.807, 52776.572 23/04/03,00:51:40,18,10,1, 11.8,1,1, -0.299, 10381.867, 409.767, 52776.573 23/04/03,00:51:40,19,10,1, 11.8,1,1, -0.299, 10381.822, 409.796, 52776.606 23/04/03,00:51:41,00,09,1, 11.9,1,1, -0.302, 10381.821, 409.796, 52776.606 23/04/03,00:51:41,01,09,1, 11.9,1,1, -0.302, 10381.735, 409.762, 52776.606 23/04/03,00:51:41,02,09,1, 11.9,1,1, -0.302, 10381.710, 409.751, 52776.613 23/04/03,00:51:41,03,09,1, 11.9,1,1, -0.302, 10381.622, 409.731, 52776.625 23/04/03,00:51:41,04,09,1, 11.9,1,1, -0.302, 10381.594, 409.716, 52776.603 23/04/03,00:51:41,05,09,1, 11.9,1,1, -0.302, 10381.551, 409.725, 52776.601 23/04/03,00:51:41,06,09,1, 11.9,1,1, -0.302, 10381.525, 409.710, 52776.763 23/04/03,00:51:41,07,09,1, 11.9,1,1, -0.302, 10381.442, 409.673, 52776.667 23/04/03,00:51:41,08,09,1, 11.9,1,1, -0.302, 10381.455, 409.653, 52776.675 23/04/03,00:51:41,09,09,1, 11.9,1,1, -0.302, 10381.447, 409.656, 52776.511 23/04/03,00:51:41,10,09,1, 11.9,1,1, -0.302, 10381.362, 409.645, 52776.638 23/04/03,00:51:41,11,09,1, 11.9,1,1, -0.302, 10381.385, 409.683, 52776.678 23/04/03,00:51:41,12,09,1, 11.9,1,1, -0.302, 10381.300, 409.601, 52776.679 23/04/03,00:51:41,13,09,1, 11.9,1,1, -0.302, 10381.230, 409.668, 52776.753 23/04/03,00:51:41,14,09,1, 11.9,1,1, -0.302, 10381.207, 409.607, 52776.741 23/04/03,00:51:41,15,09,1, 11.9,1,1, -0.302, 10381.190, 409.619, 52776.784 23/04/03,00:51:41,16,09,1, 11.9,1,1, -0.302, 10381.106, 409.570, 52776.734 23/04/03,00:51:41,17,09,1, 11.9,1,1, -0.302, 10381.088, 409.607, 52776.824 23/04/03,00:51:41,18,09,1, 11.9,1,1, -0.302, 10381.059, 409.585, 52776.828 23/04/03,00:51:41,19,09,1, 11.9,1,1, -0.302, 10381.028, 409.602, 52776.801 23/04/03,00:51:42,00,09,1, 11.8,1,1, -0.301, 10381.020, 409.602, 52776.801 23/04/03,00:51:42,01,09,1, 11.8,1,1, -0.301, 10380.964, 409.610, 52776.820 23/04/03,00:51:42,02,09,1, 11.8,1,1, -0.301, 10380.898, 409.553, 52776.801 23/04/03,00:51:42,03,09,1, 11.8,1,1, -0.301, 10380.883, 409.598, 52776.839 23/04/03,00:51:42,04,09,1, 11.8,1,1, -0.301, 10380.847, 409.588, 52776.839 23/04/03,00:51:42,05,09,1, 11.8,1,1, -0.301, 10380.808, 409.581, 52776.850 23/04/03,00:51:42,06,09,1, 11.8,1,1, -0.301, 10380.793, 409.566, 52776.856 23/04/03,00:51:42,07,09,1, 11.8,1,1, -0.301, 10380.744, 409.568, 52776.887 23/04/03,00:51:42,08,09,1, 11.8,1,1, -0.301, 10380.708, 409.579, 52776.890 23/04/03,00:51:42,09,09,1, 11.8,1,1, -0.301, 10380.677, 409.564, 52776.875 23/04/03,00:51:42,10,09,1, 11.8,1,1, -0.301, 10380.634, 409.576, 52776.869 23/04/03,00:51:42,11,09,1, 11.8,1,1, -0.301, 10380.598, 409.559, 52776.887 23/04/03,00:51:42,12,09,1, 11.8,1,1, -0.301, 10380.580, 409.586, 52776.898 23/04/03,00:51:42,13,09,1, 11.8,1,1, -0.301, 10380.523, 409.561, 52776.862 23/04/03,00:51:42,14,09,1, 11.8,1,1, -0.301, 10380.521, 409.568, 52776.885 23/04/03,00:51:42,15,09,1, 11.8,1,1, -0.301, 10380.492, 409.556, 52776.922 23/04/03,00:51:42,16,09,1, 11.8,1,1, -0.301, 10380.456, 409.598, 52776.934 23/04/03,00:51:42,17,09,1, 11.8,1,1, -0.301, 10380.441, 409.551, 52776.906 23/04/03,00:51:42,18,09,1, 11.8,1,1, -0.301, 10380.387, 409.571, 52776.968 23/04/03,00:51:42,19,09,1, 11.8,1,1, -0.301, 10380.376, 409.578, 52776.943 23/04/03,00:51:43,00,09,1, 11.8,1,1, -0.298, 10380.369, 409.578, 52776.943 23/04/03,00:51:43,01,09,1, 11.8,1,1, -0.298, 10380.281, 409.540, 52776.939 23/04/03,00:51:43,02,09,1, 11.8,1,1, -0.298, 10380.279, 409.577, 52776.975 23/04/03,00:51:43,03,09,1, 11.8,1,1, -0.298, 10380.242, 409.588, 52776.981 23/04/03,00:51:43,04,09,1, 11.8,1,1, -0.298, 10380.243, 409.632, 52777.035 23/04/03,00:51:43,05,09,1, 11.8,1,1, -0.298, 10380.185, 409.576, 52777.003 23/04/03,00:51:43,06,09,1, 11.8,1,1, -0.298, 10380.173, 409.603, 52776.989 23/04/03,00:51:43,07,09,1, 11.8,1,1, -0.298, 10380.126, 409.585, 52777.003 23/04/03,00:51:43,08,09,1, 11.8,1,1, -0.298, 10380.105, 409.612, 52776.993 23/04/03,00:51:43,09,09,1, 11.8,1,1, -0.298, 10380.078, 409.612, 52776.993 23/04/03,00:51:43,10,09,1, 11.8,1,1, -0.298, 10380.045, 409.599, 52777.016 23/04/03,00:51:43,11,09,1, 11.8,1,1, -0.298, 10380.016, 409.616, 52777.018 23/04/03,00:51:43,12,09,1, 11.8,1,1, -0.298, 10379.989, 409.630, 52776.998 23/04/03,00:51:43,13,09,1, 11.8,1,1, -0.298, 10379.969, 409.628, 52777.035 23/04/03,00:51:43,14,09,1, 11.8,1,1, -0.298, 10379.934, 409.663, 52777.042 23/04/03,00:51:43,15,09,1, 11.8,1,1, -0.298, 10379.928, 409.679, 52777.060 23/04/03,00:51:43,16,09,1, 11.8,1,1, -0.298, 10379.899, 409.652, 52776.998 23/04/03,00:51:43,17,09,1, 11.8,1,1, -0.298, 10379.895, 409.664, 52777.020 23/04/03,00:51:43,18,09,1, 11.8,1,1, -0.298, 10379.856, 409.658, 52777.041 23/04/03,00:51:43,19,09,1, 11.8,1,1, -0.298, 10379.825, 409.673, 52777.043 23/04/03,00:51:44,00,09,1, 11.9,1,1, -0.299, 10379.819, 409.673, 52777.043 23/04/03,00:51:44,01,09,1, 11.9,1,1, -0.299, 10379.789, 409.677, 52777.077 23/04/03,00:51:44,02,09,1, 11.9,1,1, -0.299, 10379.738, 409.688, 52777.044 23/04/03,00:51:44,03,09,1, 11.9,1,1, -0.299, 10379.730, 409.696, 52777.052 23/04/03,00:51:44,04,09,1, 11.9,1,1, -0.299, 10379.696, 409.652, 52777.049 23/04/03,00:51:44,05,09,1, 11.9,1,1, -0.299, 10379.689, 409.691, 52777.064 23/04/03,00:51:44,06,09,1, 11.9,1,1, -0.299, 10379.648, 409.680, 52777.063 23/04/03,00:51:44,07,09,1, 11.9,1,1, -0.299, 10379.656, 409.723, 52777.092 23/04/03,00:51:44,08,09,1, 11.9,1,1, -0.299, 10379.612, 409.678, 52777.067 23/04/03,00:51:44,09,09,1, 11.9,1,1, -0.299, 10379.621, 409.710, 52777.099 23/04/03,00:51:44,10,09,1, 11.9,1,1, -0.299, 10379.581, 409.673, 52777.046 23/04/03,00:51:44,11,09,1, 11.9,1,1, -0.299, 10379.578, 409.705, 52777.093 23/04/03,00:51:44,12,09,1, 11.9,1,1, -0.299, 10379.543, 409.700, 52777.069 23/04/03,00:51:44,13,09,1, 11.9,1,1, -0.299, 10379.554, 409.737, 52777.075 23/04/03,00:51:44,14,09,1, 11.9,1,1, -0.299, 10379.514, 409.670, 52777.089 23/04/03,00:51:44,15,09,1, 11.9,1,1, -0.299, 10379.460, 409.706, 52777.116 23/04/03,00:51:44,16,09,1, 11.9,1,1, -0.299, 10379.487, 409.680, 52777.103 23/04/03,00:51:44,17,09,1, 11.9,1,1, -0.299, 10379.485, 409.690, 52777.126 23/04/03,00:51:44,18,09,1, 11.9,1,1, -0.299, 10379.418, 409.697, 52777.099 23/04/03,00:51:44,19,09,1, 11.9,1,1, -0.299, 10379.443, 409.680, 52777.080 23/04/03,00:51:45,00,09,1, 11.8,1,1, -0.300, 10379.443, 409.680, 52777.080 23/04/03,00:51:45,01,09,1, 11.8,1,1, -0.300, 10379.387, 409.646, 52777.128 23/04/03,00:51:45,02,09,1, 11.8,1,1, -0.300, 10379.378, 409.681, 52777.122 23/04/03,00:51:45,03,09,1, 11.8,1,1, -0.300, 10379.341, 409.625, 52777.131 23/04/03,00:51:45,04,09,1, 11.8,1,1, -0.300, 10379.344, 409.674, 52777.146 23/04/03,00:51:45,05,09,1, 11.8,1,1, -0.300, 10379.322, 409.649, 52777.103 23/04/03,00:51:45,06,09,1, 11.8,1,1, -0.300, 10379.308, 409.665, 52777.135 23/04/03,00:51:45,07,09,1, 11.8,1,1, -0.300, 10379.293, 409.656, 52777.128 23/04/03,00:51:45,08,09,1, 11.8,1,1, -0.300, 10379.280, 409.623, 52777.131 23/04/03,00:51:45,09,09,1, 11.8,1,1, -0.300, 10379.264, 409.617, 52777.121 23/04/03,00:51:45,10,09,1, 11.8,1,1, -0.300, 10379.254, 409.642, 52777.130 23/04/03,00:51:45,11,09,1, 11.8,1,1, -0.300, 10379.239, 409.585, 52777.142 23/04/03,00:51:45,12,09,1, 11.8,1,1, -0.300, 10379.229, 409.583, 52777.135 23/04/03,00:51:45,13,09,1, 11.8,1,1, -0.300, 10379.207, 409.568, 52777.140 23/04/03,00:51:45,14,09,1, 11.8,1,1, -0.300, 10379.221, 409.562, 52777.111 23/04/03,00:51:45,15,09,1, 11.8,1,1, -0.300, 10379.217, 409.544, 52777.141 23/04/03,00:51:45,16,09,1, 11.8,1,1, -0.300, 10379.195, 409.545, 52777.090 23/04/03,00:51:45,17,09,1, 11.8,1,1, -0.300, 10379.199, 409.515, 52777.077 23/04/03,00:51:45,18,09,1, 11.8,1,1, -0.300, 10379.194, 409.514, 52777.125 23/04/03,00:51:45,19,09,1, 11.8,1,1, -0.300, 10379.185, 409.460, 52777.094 23/04/03,00:51:46,00,09,1, 11.9,1,1, -0.299, 10379.184, 409.460, 52777.094 23/04/03,00:51:46,01,09,1, 11.9,1,1, -0.299, 10379.172, 409.452, 52777.138 23/04/03,00:51:46,02,09,1, 11.9,1,1, -0.299, 10379.132, 409.450, 52777.110 23/04/03,00:51:46,03,09,1, 11.9,1,1, -0.299, 10379.149, 409.433, 52777.155 23/04/03,00:51:46,04,09,1, 11.9,1,1, -0.299, 10379.093, 409.402, 52777.148 23/04/03,00:51:46,05,09,1, 11.9,1,1, -0.299, 10379.092, 409.416, 52777.121 23/04/03,00:51:46,06,09,1, 11.9,1,1, -0.299, 10379.077, 409.373, 52777.117 23/04/03,00:51:46,07,09,1, 11.9,1,1, -0.299, 10379.073, 409.353, 52777.100 23/04/03,00:51:46,08,09,1, 11.9,1,1, -0.299, 10379.063, 409.355, 52777.107 23/04/03,00:51:46,09,09,1, 11.9,1,1, -0.299, 10379.047, 409.336, 52777.119 23/04/03,00:51:46,10,09,1, 11.9,1,1, -0.299, 10379.052, 409.326, 52777.110 23/04/03,00:51:46,11,09,1, 11.9,1,1, -0.299, 10379.044, 409.302, 52777.137 23/04/03,00:51:46,12,09,1, 11.9,1,1, -0.299, 10379.032, 409.284, 52777.115 23/04/03,00:51:46,13,09,1, 11.9,1,1, -0.299, 10379.020, 409.266, 52777.121 23/04/03,00:51:46,14,09,1, 11.9,1,1, -0.299, 10379.020, 409.234, 52777.092 23/04/03,00:51:46,15,09,1, 11.9,1,1, -0.299, 10379.015, 409.250, 52777.095 23/04/03,00:51:46,16,09,1, 11.9,1,1, -0.299, 10378.984, 409.219, 52777.085 23/04/03,00:51:46,17,09,1, 11.9,1,1, -0.299, 10378.994, 409.227, 52777.119 23/04/03,00:51:46,18,09,1, 11.9,1,1, -0.299, 10378.970, 409.188, 52777.072 23/04/03,00:51:46,19,09,1, 11.9,1,1, -0.299, 10378.956, 409.194, 52777.081 23/04/03,00:51:47,00,09,1, 11.8,1,1, -0.298, 10378.951, 409.194, 52777.081 23/04/03,00:51:47,01,09,1, 11.8,1,1, -0.298, 10378.930, 409.186, 52777.111 23/04/03,00:51:47,02,09,1, 11.8,1,1, -0.298, 10378.928, 409.123, 52777.081 23/04/03,00:51:47,03,09,1, 11.8,1,1, -0.298, 10378.927, 409.142, 52777.089 23/04/03,00:51:47,04,09,1, 11.8,1,1, -0.298, 10378.889, 409.117, 52777.099 23/04/03,00:51:47,05,09,1, 11.8,1,1, -0.298, 10378.899, 409.136, 52777.285 23/04/03,00:51:47,06,09,1, 11.8,1,1, -0.298, 10378.894, 409.066, 52776.985 23/04/03,00:51:47,07,09,1, 11.8,1,1, -0.298, 10378.883, 409.073, 52777.036 23/04/03,00:51:47,08,09,1, 11.8,1,1, -0.298, 10378.860, 409.082, 52777.069 23/04/03,00:51:47,09,09,1, 11.8,1,1, -0.298, 10378.840, 409.037, 52777.057 23/04/03,00:51:47,10,09,1, 11.8,1,1, -0.298, 10378.841, 409.084, 52777.086 23/04/03,00:51:47,11,09,1, 11.8,1,1, -0.298, 10378.846, 409.056, 52777.089 23/04/03,00:51:47,12,09,1, 11.8,1,1, -0.298, 10378.822, 409.060, 52777.090 23/04/03,00:51:47,13,09,1, 11.8,1,1, -0.298, 10378.837, 409.029, 52777.058 23/04/03,00:51:47,14,09,1, 11.8,1,1, -0.298, 10378.845, 409.069, 52777.112 23/04/03,00:51:47,15,09,1, 11.8,1,1, -0.298, 10378.804, 409.040, 52777.045 23/04/03,00:51:47,16,09,1, 11.8,1,1, -0.298, 10378.822, 409.039, 52777.085 23/04/03,00:51:47,17,09,1, 11.8,1,1, -0.298, 10378.830, 409.024, 52777.045 23/04/03,00:51:47,18,09,1, 11.8,1,1, -0.298, 10378.843, 409.042, 52777.243 23/04/03,00:51:47,19,09,1, 11.8,1,1, -0.298, 10378.808, 409.005, 52777.007 23/04/03,00:51:48,00,09,1, 11.9,1,1, -0.300, 10378.801, 409.005, 52777.007 23/04/03,00:51:48,01,09,1, 11.9,1,1, -0.300, 10378.770, 408.975, 52776.931 23/04/03,00:51:48,02,09,1, 11.9,1,1, -0.300, 10378.831, 409.001, 52777.099 23/04/03,00:51:48,03,09,1, 11.9,1,1, -0.300, 10378.818, 408.993, 52777.031 23/04/03,00:51:48,04,09,1, 11.9,1,1, -0.300, 10378.802, 408.982, 52777.006 23/04/03,00:51:48,05,09,1, 11.9,1,1, -0.300, 10378.826, 409.008, 52777.081 23/04/03,00:51:48,06,09,1, 11.9,1,1, -0.300, 10378.807, 409.021, 52777.064 23/04/03,00:51:48,07,09,1, 11.9,1,1, -0.300, 10378.830, 409.031, 52777.108 23/04/03,00:51:48,08,09,1, 11.9,1,1, -0.300, 10378.791, 409.036, 52777.133 23/04/03,00:51:48,09,09,1, 11.9,1,1, -0.300, 10378.807, 409.056, 52777.107 23/04/03,00:51:48,10,09,1, 11.9,1,1, -0.300, 10378.799, 409.055, 52777.059 23/04/03,00:51:48,11,09,1, 11.9,1,1, -0.300, 10378.830, 409.027, 52777.037 23/04/03,00:51:48,12,09,1, 11.9,1,1, -0.300, 10378.809, 409.047, 52777.085 23/04/03,00:51:48,13,09,1, 11.9,1,1, -0.300, 10378.772, 409.069, 52777.159 23/04/03,00:51:48,14,09,1, 11.9,1,1, -0.300, 10378.821, 409.068, 52777.128 23/04/03,00:51:48,15,09,1, 11.9,1,1, -0.300, 10378.822, 409.053, 52777.043 23/04/03,00:51:48,16,09,1, 11.9,1,1, -0.300, 10378.784, 409.073, 52777.070 23/04/03,00:51:48,17,09,1, 11.9,1,1, -0.300, 10378.872, 409.099, 52777.239 23/04/03,00:51:48,18,09,1, 11.9,1,1, -0.300, 10378.807, 409.076, 52776.953 23/04/03,00:51:48,19,09,1, 11.9,1,1, -0.300, 10378.780, 409.092, 52777.057 23/04/03,00:51:49,00,09,1, 11.9,1,1, -0.299, 10378.776, 409.092, 52777.057 23/04/03,00:51:49,01,09,1, 11.9,1,1, -0.299, 10378.801, 409.111, 52777.011 23/04/03,00:51:49,02,09,1, 11.9,1,1, -0.299, 10378.806, 409.093, 52776.991 23/04/03,00:51:49,03,09,1, 11.9,1,1, -0.299, 10378.792, 409.112, 52777.025 23/04/03,00:51:49,04,09,1, 11.9,1,1, -0.299, 10378.768, 409.112, 52777.010 23/04/03,00:51:49,05,09,1, 11.9,1,1, -0.299, 10378.777, 409.118, 52777.067 23/04/03,00:51:49,06,09,1, 11.9,1,1, -0.299, 10378.759, 409.136, 52777.018 23/04/03,00:51:49,07,09,1, 11.9,1,1, -0.299, 10378.778, 409.166, 52777.016 23/04/03,00:51:49,08,09,1, 11.9,1,1, -0.299, 10378.765, 409.141, 52777.017 23/04/03,00:51:49,09,09,1, 11.9,1,1, -0.299, 10378.763, 409.205, 52777.007 23/04/03,00:51:49,10,09,1, 11.9,1,1, -0.299, 10378.751, 409.206, 52777.002 23/04/03,00:51:49,11,09,1, 11.9,1,1, -0.299, 10378.739, 409.209, 52776.962 23/04/03,00:51:49,12,09,1, 11.9,1,1, -0.299, 10378.738, 409.200, 52776.993 23/04/03,00:51:49,13,09,1, 11.9,1,1, -0.299, 10378.751, 409.270, 52777.005 23/04/03,00:51:49,14,09,1, 11.9,1,1, -0.299, 10378.746, 409.245, 52777.017 23/04/03,00:51:49,15,09,1, 11.9,1,1, -0.299, 10378.733, 409.246, 52776.981 23/04/03,00:51:49,16,09,1, 11.9,1,1, -0.299, 10378.695, 409.285, 52777.003 23/04/03,00:51:49,17,09,1, 11.9,1,1, -0.299, 10378.706, 409.276, 52777.012 23/04/03,00:51:49,18,09,1, 11.9,1,1, -0.299, 10378.692, 409.326, 52777.081 23/04/03,00:51:49,19,09,1, 11.9,1,1, -0.299, 10378.640, 409.279, 52776.963 23/04/03,00:51:50,00,09,1, 11.9,1,1, -0.302, 10378.634, 409.279, 52776.963 23/04/03,00:51:50,01,09,1, 11.9,1,1, -0.302, 10378.645, 409.287, 52776.905 23/04/03,00:51:50,02,09,1, 11.9,1,1, -0.302, 10378.629, 409.343, 52776.982 23/04/03,00:51:50,03,09,1, 11.9,1,1, -0.302, 10378.632, 409.356, 52776.979 23/04/03,00:51:50,04,09,1, 11.9,1,1, -0.302, 10378.591, 409.361, 52776.966 23/04/03,00:51:50,05,09,1, 11.9,1,1, -0.302, 10378.603, 409.352, 52777.006 23/04/03,00:51:50,06,09,1, 11.9,1,1, -0.302, 10378.570, 409.386, 52776.975 23/04/03,00:51:50,07,09,1, 11.9,1,1, -0.302, 10378.539, 409.398, 52776.930 23/04/03,00:51:50,08,09,1, 11.9,1,1, -0.302, 10378.549, 409.429, 52776.946 23/04/03,00:51:50,09,09,1, 11.9,1,1, -0.302, 10378.517, 409.383, 52776.854 23/04/03,00:51:50,10,09,1, 11.9,1,1, -0.302, 10378.516, 409.450, 52776.920 23/04/03,00:51:50,11,09,1, 11.9,1,1, -0.302, 10378.455, 409.397, 52776.885 23/04/03,00:51:50,12,09,1, 11.9,1,1, -0.302, 10378.463, 409.479, 52776.956 23/04/03,00:51:50,13,09,1, 11.9,1,1, -0.302, 10378.435, 409.456, 52776.936 23/04/03,00:51:50,14,09,1, 11.9,1,1, -0.302, 10378.414, 409.467, 52776.889 23/04/03,00:51:50,15,09,1, 11.9,1,1, -0.302, 10378.376, 409.471, 52776.920 23/04/03,00:51:50,16,09,1, 11.9,1,1, -0.302, 10378.386, 409.518, 52776.912 23/04/03,00:51:50,17,09,1, 11.9,1,1, -0.302, 10378.352, 409.520, 52776.949 23/04/03,00:51:50,18,09,1, 11.9,1,1, -0.302, 10378.296, 409.530, 52776.864 23/04/03,00:51:50,19,09,1, 11.9,1,1, -0.302, 10378.292, 409.567, 52776.870 23/04/03,00:51:51,00,09,1, 11.9,1,1, -0.300, 10378.292, 409.567, 52776.870 23/04/03,00:51:51,01,09,1, 11.9,1,1, -0.300, 10378.242, 409.577, 52776.864 23/04/03,00:51:51,02,09,1, 11.9,1,1, -0.300, 10378.224, 409.589, 52776.907 23/04/03,00:51:51,03,09,1, 11.9,1,1, -0.300, 10378.221, 409.630, 52776.905 23/04/03,00:51:51,04,09,1, 11.9,1,1, -0.300, 10378.184, 409.633, 52776.897 23/04/03,00:51:51,05,09,1, 11.9,1,1, -0.300, 10378.170, 409.660, 52776.931 23/04/03,00:51:51,06,09,1, 11.9,1,1, -0.300, 10378.136, 409.662, 52776.864 23/04/03,00:51:51,07,09,1, 11.9,1,1, -0.300, 10378.101, 409.680, 52776.905 23/04/03,00:51:51,08,09,1, 11.9,1,1, -0.300, 10378.053, 409.669, 52776.831 23/04/03,00:51:51,09,09,1, 11.9,1,1, -0.300, 10378.036, 409.729, 52776.849 23/04/03,00:51:51,10,09,1, 11.9,1,1, -0.300, 10378.031, 409.717, 52776.836 23/04/03,00:51:51,11,09,1, 11.9,1,1, -0.300, 10377.946, 409.744, 52776.840 23/04/03,00:51:51,12,09,1, 11.9,1,1, -0.300, 10377.955, 409.746, 52776.819 23/04/03,00:51:51,13,09,1, 11.9,1,1, -0.300, 10377.909, 409.778, 52776.850 23/04/03,00:51:51,14,09,1, 11.9,1,1, -0.300, 10377.874, 409.725, 52776.845 23/04/03,00:51:51,15,09,1, 11.9,1,1, -0.300, 10377.847, 409.793, 52776.888 23/04/03,00:51:51,16,09,1, 11.9,1,1, -0.300, 10377.821, 409.783, 52776.823 23/04/03,00:51:51,17,09,1, 11.9,1,1, -0.300, 10377.777, 409.821, 52776.803 23/04/03,00:51:51,18,09,1, 11.9,1,1, -0.300, 10377.740, 409.795, 52776.819 23/04/03,00:51:51,19,09,1, 11.9,1,1, -0.300, 10377.700, 409.832, 52776.799 23/04/03,00:51:52,00,09,1, 11.9,1,1, -0.305, 10377.699, 409.832, 52776.799 23/04/03,00:51:52,01,09,1, 11.9,1,1, -0.305, 10377.675, 409.846, 52776.849 23/04/03,00:51:52,02,09,1, 11.9,1,1, -0.305, 10377.613, 409.856, 52776.858 23/04/03,00:51:52,03,09,1, 11.9,1,1, -0.305, 10377.569, 409.839, 52776.845 23/04/03,00:51:52,04,09,1, 11.9,1,1, -0.305, 10377.521, 409.870, 52776.823 23/04/03,00:51:52,05,09,1, 11.9,1,1, -0.305, 10377.509, 409.921, 52776.800 23/04/03,00:51:52,06,09,1, 11.9,1,1, -0.305, 10377.467, 409.948, 52776.829 23/04/03,00:51:52,07,09,1, 11.9,1,1, -0.305, 10377.418, 409.914, 52776.788 23/04/03,00:51:52,08,09,1, 11.9,1,1, -0.305, 10377.367, 409.961, 52776.781 23/04/03,00:51:52,09,09,1, 11.9,1,1, -0.305, 10377.346, 409.968, 52776.817 23/04/03,00:51:52,10,09,1, 11.9,1,1, -0.305, 10377.310, 409.980, 52776.820 23/04/03,00:51:52,11,09,1, 11.9,1,1, -0.305, 10377.285, 410.000, 52776.803 23/04/03,00:51:52,12,09,1, 11.9,1,1, -0.305, 10377.247, 410.045, 52776.877 23/04/03,00:51:52,13,09,1, 11.9,1,1, -0.305, 10377.173, 410.047, 52776.858 23/04/03,00:51:52,14,09,1, 11.9,1,1, -0.305, 10377.168, 410.071, 52776.847 23/04/03,00:51:52,15,09,1, 11.9,1,1, -0.305, 10377.123, 410.060, 52776.832 23/04/03,00:51:52,16,09,1, 11.9,1,1, -0.305, 10377.107, 410.088, 52776.838 23/04/03,00:51:52,17,09,1, 11.9,1,1, -0.305, 10377.057, 410.062, 52776.833 23/04/03,00:51:52,18,09,1, 11.9,1,1, -0.305, 10377.016, 410.088, 52776.805 23/04/03,00:51:52,19,09,1, 11.9,1,1, -0.305, 10376.992, 410.100, 52776.880 23/04/03,00:51:53,00,09,1, 11.9,1,1, -0.297, 10376.990, 410.100, 52776.880 23/04/03,00:51:53,01,09,1, 11.9,1,1, -0.297, 10376.904, 410.094, 52776.850 23/04/03,00:51:53,02,09,1, 11.9,1,1, -0.297, 10376.880, 410.103, 52776.844 23/04/03,00:51:53,03,09,1, 11.9,1,1, -0.297, 10376.877, 410.147, 52776.864 23/04/03,00:51:53,04,09,1, 11.9,1,1, -0.297, 10376.856, 410.154, 52776.868 23/04/03,00:51:53,05,09,1, 11.9,1,1, -0.297, 10376.813, 410.178, 52776.906 23/04/03,00:51:53,06,09,1, 11.9,1,1, -0.297, 10376.767, 410.172, 52776.866 23/04/03,00:51:53,07,09,1, 11.9,1,1, -0.297, 10376.751, 410.185, 52776.848 23/04/03,00:51:53,08,09,1, 11.9,1,1, -0.297, 10376.716, 410.194, 52776.892 23/04/03,00:51:53,09,09,1, 11.9,1,1, -0.297, 10376.673, 410.209, 52776.882 23/04/03,00:51:53,10,09,1, 11.9,1,1, -0.297, 10376.670, 410.171, 52776.883 23/04/03,00:51:53,11,09,1, 11.9,1,1, -0.297, 10376.635, 410.244, 52776.955 23/04/03,00:51:53,12,09,1, 11.9,1,1, -0.297, 10376.604, 410.233, 52776.947 23/04/03,00:51:53,13,09,1, 11.9,1,1, -0.297, 10376.589, 410.253, 52776.883 23/04/03,00:51:53,14,09,1, 11.9,1,1, -0.297, 10376.545, 410.293, 52776.953 23/04/03,00:51:53,15,09,1, 11.9,1,1, -0.297, 10376.521, 410.257, 52776.929 23/04/03,00:51:53,16,09,1, 11.9,1,1, -0.297, 10376.490, 410.257, 52776.907 23/04/03,00:51:53,17,09,1, 11.9,1,1, -0.297, 10376.503, 410.321, 52776.926 23/04/03,00:51:53,18,09,1, 11.9,1,1, -0.297, 10376.437, 410.288, 52776.973 23/04/03,00:51:53,19,09,1, 11.9,1,1, -0.297, 10376.438, 410.365, 52776.957 23/04/03,00:51:54,00,09,1, 11.9,1,1, -0.297, 10376.431, 410.365, 52776.957 23/04/03,00:51:54,01,09,1, 11.9,1,1, -0.297, 10376.397, 410.394, 52777.019 23/04/03,00:51:54,02,09,1, 11.9,1,1, -0.297, 10376.350, 410.374, 52777.000 23/04/03,00:51:54,03,09,1, 11.9,1,1, -0.297, 10376.343, 410.372, 52776.935 23/04/03,00:51:54,04,09,1, 11.9,1,1, -0.297, 10376.323, 410.409, 52776.998 23/04/03,00:51:54,05,09,1, 11.9,1,1, -0.297, 10376.254, 410.363, 52776.917 23/04/03,00:51:54,06,09,1, 11.9,1,1, -0.297, 10376.273, 410.397, 52776.988 23/04/03,00:51:54,07,09,1, 11.9,1,1, -0.297, 10376.276, 410.431, 52777.007 23/04/03,00:51:54,08,09,1, 11.9,1,1, -0.297, 10376.231, 410.460, 52777.024 23/04/03,00:51:54,09,09,1, 11.9,1,1, -0.297, 10376.191, 410.416, 52776.971 23/04/03,00:51:54,10,09,1, 11.9,1,1, -0.297, 10376.183, 410.460, 52777.037 23/04/03,00:51:54,11,09,1, 11.9,1,1, -0.297, 10376.155, 410.470, 52777.007 23/04/03,00:51:54,12,09,1, 11.9,1,1, -0.297, 10376.179, 410.488, 52777.032 23/04/03,00:51:54,13,09,1, 11.9,1,1, -0.297, 10376.091, 410.486, 52777.005 23/04/03,00:51:54,14,09,1, 11.9,1,1, -0.297, 10376.098, 410.511, 52777.033 23/04/03,00:51:54,15,09,1, 11.9,1,1, -0.297, 10376.076, 410.522, 52777.021 23/04/03,00:51:54,16,09,1, 11.9,1,1, -0.297, 10376.068, 410.550, 52777.063 23/04/03,00:51:54,17,09,1, 11.9,1,1, -0.297, 10376.049, 410.547, 52777.091 23/04/03,00:51:54,18,09,1, 11.9,1,1, -0.297, 10376.018, 410.574, 52777.064 23/04/03,00:51:54,19,09,1, 11.9,1,1, -0.297, 10375.984, 410.571, 52777.062 23/04/03,00:51:55,00,09,1, 11.9,1,1, -0.300, 10375.980, 410.571, 52777.062 23/04/03,00:51:55,01,09,1, 11.9,1,1, -0.300, 10375.965, 410.568, 52777.082 23/04/03,00:51:55,02,09,1, 11.9,1,1, -0.300, 10375.949, 410.610, 52777.091 23/04/03,00:51:55,03,09,1, 11.9,1,1, -0.300, 10375.956, 410.638, 52777.121 23/04/03,00:51:55,04,09,1, 11.9,1,1, -0.300, 10375.918, 410.615, 52777.015 23/04/03,00:51:55,05,09,1, 11.9,1,1, -0.300, 10375.930, 410.680, 52777.102 23/04/03,00:51:55,06,09,1, 11.9,1,1, -0.300, 10375.901, 410.649, 52777.095 23/04/03,00:51:55,07,09,1, 11.9,1,1, -0.300, 10375.870, 410.676, 52777.132 23/04/03,00:51:55,08,09,1, 11.9,1,1, -0.300, 10375.876, 410.687, 52777.162 23/04/03,00:51:55,09,09,1, 11.9,1,1, -0.300, 10375.853, 410.702, 52777.112 23/04/03,00:51:55,10,09,1, 11.9,1,1, -0.300, 10375.823, 410.708, 52777.105 23/04/03,00:51:55,11,09,1, 11.9,1,1, -0.300, 10375.831, 410.725, 52777.095 23/04/03,00:51:55,12,09,1, 11.9,1,1, -0.300, 10375.809, 410.683, 52777.058 23/04/03,00:51:55,13,09,1, 11.9,1,1, -0.300, 10375.829, 410.787, 52777.122 23/04/03,00:51:55,14,09,1, 11.9,1,1, -0.300, 10375.792, 410.738, 52777.118 23/04/03,00:51:55,15,09,1, 11.9,1,1, -0.300, 10375.790, 410.777, 52777.133 23/04/03,00:51:55,16,09,1, 11.9,1,1, -0.300, 10375.740, 410.760, 52777.088 23/04/03,00:51:55,17,09,1, 11.9,1,1, -0.300, 10375.768, 410.839, 52777.119 23/04/03,00:51:55,18,09,1, 11.9,1,1, -0.300, 10375.742, 410.801, 52777.142 23/04/03,00:51:55,19,09,1, 11.9,1,1, -0.300, 10375.725, 410.827, 52777.116 23/04/03,00:51:56,00,09,1, 11.8,1,1, -0.301, 10375.721, 410.827, 52777.116 23/04/03,00:51:56,01,09,1, 11.8,1,1, -0.301, 10375.733, 410.868, 52777.137 23/04/03,00:51:56,02,09,1, 11.8,1,1, -0.301, 10375.686, 410.879, 52777.191 23/04/03,00:51:56,03,09,1, 11.8,1,1, -0.301, 10375.697, 410.908, 52777.154 23/04/03,00:51:56,04,09,1, 11.8,1,1, -0.301, 10375.709, 410.915, 52777.207 23/04/03,00:51:56,05,09,1, 11.8,1,1, -0.301, 10375.679, 410.920, 52777.186 23/04/03,00:51:56,06,09,1, 11.8,1,1, -0.301, 10375.656, 410.954, 52777.205 23/04/03,00:51:56,07,09,1, 11.8,1,1, -0.301, 10375.664, 410.945, 52777.189 23/04/03,00:51:56,08,09,1, 11.8,1,1, -0.301, 10375.671, 410.958, 52777.212 23/04/03,00:51:56,09,09,1, 11.8,1,1, -0.301, 10375.611, 410.963, 52777.211 23/04/03,00:51:56,10,09,1, 11.8,1,1, -0.301, 10375.624, 411.016, 52777.216 23/04/03,00:51:56,11,09,1, 11.8,1,1, -0.301, 10375.582, 411.026, 52776.961 23/04/03,00:51:56,12,09,1, 11.8,1,1, -0.301, 10375.546, 411.079, 52777.588 23/04/03,00:51:56,13,09,1, 11.8,1,1, -0.301, 10375.592, 411.056, 52777.269 23/04/03,00:51:56,14,09,1, 11.8,1,1, -0.301, 10375.578, 411.078, 52777.266 23/04/03,00:51:56,15,09,1, 11.8,1,1, -0.301, 10375.565, 411.090, 52777.261 23/04/03,00:51:56,16,09,1, 11.8,1,1, -0.301, 10375.529, 411.190, 52777.313 23/04/03,00:51:56,17,09,1, 11.8,1,1, -0.301, 10375.514, 411.186, 52777.333 23/04/03,00:51:56,18,09,1, 11.8,1,1, -0.301, 10375.526, 411.230, 52777.257 23/04/03,00:51:56,19,09,1, 11.8,1,1, -0.301, 10375.446, 411.200, 52777.249 23/04/03,00:51:57,00,09,1, 11.9,1,1, -0.301, 10375.438, 411.200, 52777.249 23/04/03,00:51:57,01,09,1, 11.9,1,1, -0.301, 10375.423, 411.246, 52777.200 23/04/03,00:51:57,02,09,1, 11.9,1,1, -0.301, 10375.438, 411.314, 52777.295 23/04/03,00:51:57,03,09,1, 11.9,1,1, -0.301, 10375.422, 411.356, 52777.334 23/04/03,00:51:57,04,09,1, 11.9,1,1, -0.301, 10375.395, 411.368, 52777.350 23/04/03,00:51:57,05,09,1, 11.9,1,1, -0.301, 10375.347, 411.394, 52777.365 23/04/03,00:51:57,06,09,1, 11.9,1,1, -0.301, 10375.343, 411.407, 52777.340 23/04/03,00:51:57,07,09,1, 11.9,1,1, -0.301, 10375.291, 411.418, 52777.364 23/04/03,00:51:57,08,09,1, 11.9,1,1, -0.301, 10375.286, 411.415, 52777.346 23/04/03,00:51:57,09,09,1, 11.9,1,1, -0.301, 10375.255, 411.487, 52777.415 23/04/03,00:51:57,10,09,1, 11.9,1,1, -0.301, 10375.250, 411.503, 52777.405 23/04/03,00:51:57,11,09,1, 11.9,1,1, -0.301, 10375.242, 411.540, 52777.405 23/04/03,00:51:57,12,09,1, 11.9,1,1, -0.301, 10375.204, 411.567, 52777.361 23/04/03,00:51:57,13,09,1, 11.9,1,1, -0.301, 10375.146, 411.546, 52777.374 23/04/03,00:51:57,14,09,1, 11.9,1,1, -0.301, 10375.156, 411.615, 52777.443 23/04/03,00:51:57,15,09,1, 11.9,1,1, -0.301, 10375.141, 411.614, 52777.428 23/04/03,00:51:57,16,09,1, 11.9,1,1, -0.301, 10375.068, 411.656, 52777.412 23/04/03,00:51:57,17,09,1, 11.9,1,1, -0.301, 10375.050, 411.707, 52777.389 23/04/03,00:51:57,18,09,1, 11.9,1,1, -0.301, 10375.014, 411.707, 52777.439 23/04/03,00:51:57,19,09,1, 11.9,1,1, -0.301, 10375.000, 411.747, 52777.446 23/04/03,00:51:58,00,09,1, 11.9,1,1, -0.304, 10374.995, 411.747, 52777.446 23/04/03,00:51:58,01,09,1, 11.9,1,1, -0.304, 10374.927, 411.755, 52777.435 23/04/03,00:51:58,02,09,1, 11.9,1,1, -0.304, 10374.891, 411.784, 52777.468 23/04/03,00:51:58,03,09,1, 11.9,1,1, -0.304, 10374.875, 411.828, 52777.486 23/04/03,00:51:58,04,09,1, 11.9,1,1, -0.304, 10374.867, 411.850, 52777.491 23/04/03,00:51:58,05,09,1, 11.9,1,1, -0.304, 10374.796, 411.855, 52777.177 23/04/03,00:51:58,06,09,1, 11.9,1,1, -0.304, 10374.737, 411.912, 52777.576 23/04/03,00:51:58,07,09,1, 11.9,1,1, -0.304, 10374.789, 411.947, 52777.558 23/04/03,00:51:58,08,09,1, 11.9,1,1, -0.304, 10374.690, 411.940, 52777.529 23/04/03,00:51:58,09,09,1, 11.9,1,1, -0.304, 10374.673, 411.960, 52777.500 23/04/03,00:51:58,10,09,1, 11.9,1,1, -0.304, 10374.670, 412.005, 52777.514 23/04/03,00:51:58,11,09,1, 11.9,1,1, -0.304, 10374.636, 411.976, 52777.519 23/04/03,00:51:58,12,09,1, 11.9,1,1, -0.304, 10374.597, 412.019, 52777.414 23/04/03,00:51:58,13,09,1, 11.9,1,1, -0.304, 10374.561, 412.057, 52777.600 23/04/03,00:51:58,14,09,1, 11.9,1,1, -0.304, 10374.503, 412.062, 52777.532 23/04/03,00:51:58,15,09,1, 11.9,1,1, -0.304, 10374.471, 412.059, 52777.538 23/04/03,00:51:58,16,09,1, 11.9,1,1, -0.304, 10374.442, 412.097, 52777.574 23/04/03,00:51:58,17,09,1, 11.9,1,1, -0.304, 10374.402, 412.130, 52777.559 23/04/03,00:51:58,18,09,1, 11.9,1,1, -0.304, 10374.344, 412.187, 52777.541 23/04/03,00:51:58,19,09,1, 11.9,1,1, -0.304, 10374.324, 412.179, 52777.539 23/04/03,00:51:59,00,09,1, 11.9,1,1, -0.303, 10374.320, 412.179, 52777.539 23/04/03,00:51:59,01,09,1, 11.9,1,1, -0.303, 10374.241, 412.197, 52777.586 23/04/03,00:51:59,02,09,1, 11.9,1,1, -0.303, 10374.213, 412.251, 52777.632 23/04/03,00:51:59,03,09,1, 11.9,1,1, -0.303, 10374.152, 412.263, 52777.619 23/04/03,00:51:59,04,09,1, 11.9,1,1, -0.303, 10374.141, 412.298, 52777.665 23/04/03,00:51:59,05,09,1, 11.9,1,1, -0.303, 10374.085, 412.313, 52777.634 23/04/03,00:51:59,06,09,1, 11.9,1,1, -0.303, 10374.056, 412.335, 52777.646 23/04/03,00:51:59,07,09,1, 11.9,1,1, -0.303, 10374.009, 412.356, 52777.665 23/04/03,00:51:59,08,09,1, 11.9,1,1, -0.303, 10373.985, 412.384, 52777.672 23/04/03,00:51:59,09,09,1, 11.9,1,1, -0.303, 10373.931, 412.433, 52777.703 23/04/03,00:51:59,10,09,1, 11.9,1,1, -0.303, 10373.884, 412.447, 52777.752 23/04/03,00:51:59,11,09,1, 11.9,1,1, -0.303, 10373.864, 412.455, 52777.734 23/04/03,00:51:59,12,09,1, 11.9,1,1, -0.303, 10373.812, 412.475, 52777.730 23/04/03,00:51:59,13,09,1, 11.9,1,1, -0.303, 10373.768, 412.477, 52777.758 23/04/03,00:51:59,14,09,1, 11.9,1,1, -0.303, 10373.751, 412.535, 52777.768 23/04/03,00:51:59,15,09,1, 11.9,1,1, -0.303, 10373.712, 412.531, 52777.787 23/04/03,00:51:59,16,09,1, 11.9,1,1, -0.303, 10373.669, 412.564, 52777.818 23/04/03,00:51:59,17,09,1, 11.9,1,1, -0.303, 10373.628, 412.578, 52777.801 23/04/03,00:51:59,18,09,1, 11.9,1,1, -0.303, 10373.585, 412.588, 52777.862 23/04/03,00:51:59,19,09,1, 11.9,1,1, -0.303, 10373.531, 412.608, 52777.861 23/04/03,00:52:00,00,09,1, 11.9,1,1, -0.301, 10373.527, 412.608, 52777.861 23/04/03,00:52:00,01,09,1, 11.9,1,1, -0.301, 10373.473, 412.663, 52777.884 23/04/03,00:52:00,02,09,1, 11.9,1,1, -0.301, 10373.411, 412.680, 52777.868 23/04/03,00:52:00,03,09,1, 11.9,1,1, -0.301, 10373.371, 412.653, 52777.837 23/04/03,00:52:00,04,09,1, 11.9,1,1, -0.301, 10373.370, 412.712, 52777.890 23/04/03,00:52:00,05,09,1, 11.9,1,1, -0.301, 10373.319, 412.734, 52777.994 23/04/03,00:52:00,06,09,1, 11.9,1,1, -0.301, 10373.245, 412.793, 52777.949 23/04/03,00:52:00,07,09,1, 11.9,1,1, -0.301, 10373.227, 412.806, 52777.947 23/04/03,00:52:00,08,09,1, 11.9,1,1, -0.301, 10373.172, 412.840, 52777.977 23/04/03,00:52:00,09,09,1, 11.9,1,1, -0.301, 10373.142, 412.812, 52777.979 23/04/03,00:52:00,10,09,1, 11.9,1,1, -0.301, 10373.120, 412.863, 52778.026 23/04/03,00:52:00,11,09,1, 11.9,1,1, -0.301, 10373.112, 412.909, 52778.033 23/04/03,00:52:00,12,09,1, 11.9,1,1, -0.301, 10373.042, 412.898, 52778.052 23/04/03,00:52:00,13,09,1, 11.9,1,1, -0.301, 10373.032, 412.950, 52778.097 23/04/03,00:52:00,14,09,1, 11.9,1,1, -0.301, 10372.974, 412.982, 52778.116 23/04/03,00:52:00,15,09,1, 11.9,1,1, -0.301, 10372.959, 413.007, 52778.137 23/04/03,00:52:00,16,09,1, 11.9,1,1, -0.301, 10372.887, 413.025, 52778.150 23/04/03,00:52:00,17,09,1, 11.9,1,1, -0.301, 10372.884, 413.056, 52778.213 23/04/03,00:52:00,18,09,1, 11.9,1,1, -0.301, 10372.837, 413.056, 52778.213 23/04/03,00:52:00,19,09,1, 11.9,1,1, -0.301, 10372.834, 413.108, 52778.285 23/04/03,00:52:01,00,09,1, 11.9,1,1, -0.301, 10372.826, 413.108, 52778.285 23/04/03,00:52:01,01,09,1, 11.9,1,1, -0.301, 10372.767, 413.181, 52778.359 23/04/03,00:52:01,02,09,1, 11.9,1,1, -0.301, 10372.734, 413.165, 52778.363 23/04/03,00:52:01,03,09,1, 11.9,1,1, -0.301, 10372.709, 413.219, 52778.371 23/04/03,00:52:01,04,09,1, 11.9,1,1, -0.301, 10372.671, 413.232, 52778.398 23/04/03,00:52:01,05,09,1, 11.9,1,1, -0.301, 10372.649, 413.307, 52778.504 23/04/03,00:52:01,06,09,1, 11.9,1,1, -0.301, 10372.615, 413.299, 52778.497 23/04/03,00:52:01,07,09,1, 11.9,1,1, -0.301, 10372.602, 413.346, 52778.574 23/04/03,00:52:01,08,09,1, 11.9,1,1, -0.301, 10372.591, 413.394, 52778.579 23/04/03,00:52:01,09,09,1, 11.9,1,1, -0.301, 10372.575, 413.437, 52778.651 23/04/03,00:52:01,10,09,1, 11.9,1,1, -0.301, 10372.520, 413.461, 52778.677 23/04/03,00:52:01,11,09,1, 11.9,1,1, -0.301, 10372.509, 413.532, 52778.700 23/04/03,00:52:01,12,09,1, 11.9,1,1, -0.301, 10372.500, 413.549, 52778.743 23/04/03,00:52:01,13,09,1, 11.9,1,1, -0.301, 10372.494, 413.556, 52778.770 23/04/03,00:52:01,14,09,1, 11.9,1,1, -0.301, 10372.461, 413.591, 52778.768 23/04/03,00:52:01,15,09,1, 11.9,1,1, -0.301, 10372.470, 413.625, 52778.822 23/04/03,00:52:01,16,09,1, 11.9,1,1, -0.301, 10372.440, 413.655, 52778.882 23/04/03,00:52:01,17,09,1, 11.9,1,1, -0.301, 10372.449, 413.680, 52778.867 23/04/03,00:52:01,18,09,1, 11.9,1,1, -0.301, 10372.460, 413.789, 52778.980 23/04/03,00:52:01,19,09,1, 11.9,1,1, -0.301, 10372.427, 413.809, 52779.009 23/04/03,00:52:02,00,09,1, 11.9,1,1, -0.299, 10372.425, 413.809, 52779.009 23/04/03,00:52:02,01,09,1, 11.9,1,1, -0.299, 10372.416, 413.846, 52779.074 23/04/03,00:52:02,02,09,1, 11.9,1,1, -0.299, 10372.400, 413.899, 52778.848 23/04/03,00:52:02,03,09,1, 11.9,1,1, -0.299, 10372.381, 413.949, 52779.180 23/04/03,00:52:02,04,09,1, 11.9,1,1, -0.299, 10372.366, 414.020, 52779.208 23/04/03,00:52:02,05,09,1, 11.9,1,1, -0.299, 10372.359, 414.019, 52779.238 23/04/03,00:52:02,06,09,1, 11.9,1,1, -0.299, 10372.371, 414.087, 52779.309 23/04/03,00:52:02,07,09,1, 11.9,1,1, -0.299, 10372.373, 414.104, 52779.339 23/04/03,00:52:02,08,09,1, 11.9,1,1, -0.299, 10372.376, 414.178, 52779.389 23/04/03,00:52:02,09,09,1, 11.9,1,1, -0.299, 10372.382, 414.208, 52779.412 23/04/03,00:52:02,10,09,1, 11.9,1,1, -0.299, 10372.414, 414.266, 52779.519 23/04/03,00:52:02,11,09,1, 11.9,1,1, -0.299, 10372.350, 414.295, 52779.527 23/04/03,00:52:02,12,09,1, 11.9,1,1, -0.299, 10372.378, 414.367, 52779.600 23/04/03,00:52:02,13,09,1, 11.9,1,1, -0.299, 10372.383, 414.399, 52779.592 23/04/03,00:52:02,14,09,1, 11.9,1,1, -0.299, 10372.384, 414.429, 52779.601 23/04/03,00:52:02,15,09,1, 11.9,1,1, -0.299, 10372.419, 414.471, 52779.693 23/04/03,00:52:02,16,09,1, 11.9,1,1, -0.299, 10372.406, 414.536, 52779.675 23/04/03,00:52:02,17,09,1, 11.9,1,1, -0.299, 10372.442, 414.592, 52779.779 23/04/03,00:52:02,18,09,1, 11.9,1,1, -0.299, 10372.453, 414.618, 52779.773 23/04/03,00:52:02,19,09,1, 11.9,1,1, -0.299, 10372.449, 414.708, 52779.836 23/04/03,00:52:03,00,09,1, 11.9,1,1, -0.301, 10372.442, 414.708, 52779.836 23/04/03,00:52:03,01,09,1, 11.9,1,1, -0.301, 10372.477, 414.791, 52779.912 23/04/03,00:52:03,02,09,1, 11.9,1,1, -0.301, 10372.482, 414.785, 52779.870 23/04/03,00:52:03,03,09,1, 11.9,1,1, -0.301, 10372.507, 414.888, 52779.933 23/04/03,00:52:03,04,09,1, 11.9,1,1, -0.301, 10372.492, 414.892, 52779.973 23/04/03,00:52:03,05,09,1, 11.9,1,1, -0.301, 10372.488, 414.992, 52780.038 23/04/03,00:52:03,06,09,1, 11.9,1,1, -0.301, 10372.527, 414.981, 52780.068 23/04/03,00:52:03,07,09,1, 11.9,1,1, -0.301, 10372.540, 415.055, 52780.108 23/04/03,00:52:03,08,09,1, 11.9,1,1, -0.301, 10372.554, 415.083, 52780.159 23/04/03,00:52:03,09,09,1, 11.9,1,1, -0.301, 10372.565, 415.151, 52780.008 23/04/03,00:52:03,10,09,1, 11.9,1,1, -0.301, 10372.544, 415.181, 52780.256 23/04/03,00:52:03,11,09,1, 11.9,1,1, -0.301, 10372.575, 415.237, 52780.313 23/04/03,00:52:03,12,09,1, 11.9,1,1, -0.301, 10372.581, 415.289, 52780.300 23/04/03,00:52:03,13,09,1, 11.9,1,1, -0.301, 10372.601, 415.344, 52780.294 23/04/03,00:52:03,14,09,1, 11.9,1,1, -0.301, 10372.596, 415.375, 52780.361 23/04/03,00:52:03,15,09,1, 11.9,1,1, -0.301, 10372.626, 415.423, 52780.382 23/04/03,00:52:03,16,09,1, 11.9,1,1, -0.301, 10372.654, 415.473, 52780.396 23/04/03,00:52:03,17,09,1, 11.9,1,1, -0.301, 10372.644, 415.482, 52780.403 23/04/03,00:52:03,18,09,1, 11.9,1,1, -0.301, 10372.658, 415.560, 52780.420 23/04/03,00:52:03,19,09,1, 11.9,1,1, -0.301, 10372.640, 415.592, 52780.486 23/04/03,00:52:04,00,09,1, 11.9,1,1, -0.300, 10372.634, 415.592, 52780.486 23/04/03,00:52:04,01,09,1, 11.9,1,1, -0.300, 10372.670, 415.658, 52780.550 23/04/03,00:52:04,02,09,1, 11.9,1,1, -0.300, 10372.686, 415.760, 52780.579 23/04/03,00:52:04,03,09,1, 11.9,1,1, -0.300, 10372.686, 415.772, 52780.609 23/04/03,00:52:04,04,09,1, 11.9,1,1, -0.300, 10372.705, 415.866, 52780.661 23/04/03,00:52:04,05,09,1, 11.9,1,1, -0.300, 10372.708, 415.894, 52780.675 23/04/03,00:52:04,06,09,1, 11.9,1,1, -0.300, 10372.722, 415.923, 52780.673 23/04/03,00:52:04,07,09,1, 11.9,1,1, -0.300, 10372.717, 415.977, 52780.676 23/04/03,00:52:04,08,09,1, 11.9,1,1, -0.300, 10372.703, 416.042, 52780.727 23/04/03,00:52:04,09,09,1, 11.9,1,1, -0.300, 10372.736, 416.068, 52780.737 23/04/03,00:52:04,10,09,1, 11.9,1,1, -0.300, 10372.741, 416.127, 52780.764 23/04/03,00:52:04,11,09,1, 11.9,1,1, -0.300, 10372.716, 416.177, 52780.769 23/04/03,00:52:04,12,09,1, 11.9,1,1, -0.300, 10372.737, 416.220, 52780.805 23/04/03,00:52:04,13,09,1, 11.9,1,1, -0.300, 10372.728, 416.265, 52780.811 23/04/03,00:52:04,14,09,1, 11.9,1,1, -0.300, 10372.736, 416.290, 52780.837 23/04/03,00:52:04,15,09,1, 11.9,1,1, -0.300, 10372.734, 416.351, 52780.842 23/04/03,00:52:04,16,09,1, 11.9,1,1, -0.300, 10372.739, 416.400, 52780.880 23/04/03,00:52:04,17,09,1, 11.9,1,1, -0.300, 10372.758, 416.482, 52780.936 23/04/03,00:52:04,18,09,1, 11.9,1,1, -0.300, 10372.758, 416.473, 52780.921 23/04/03,00:52:04,19,09,1, 11.9,1,1, -0.300, 10372.760, 416.589, 52780.973 23/04/03,00:52:05,00,09,1, 11.9,1,1, -0.302, 10372.759, 416.589, 52780.973 23/04/03,00:52:05,01,09,1, 11.9,1,1, -0.302, 10372.772, 416.668, 52780.989 23/04/03,00:52:05,02,09,1, 11.9,1,1, -0.302, 10372.765, 416.692, 52780.978 23/04/03,00:52:05,03,09,1, 11.9,1,1, -0.302, 10372.769, 416.734, 52781.020 23/04/03,00:52:05,04,09,1, 11.9,1,1, -0.302, 10372.772, 416.783, 52781.069 23/04/03,00:52:05,05,09,1, 11.9,1,1, -0.302, 10372.745, 416.853, 52781.027 23/04/03,00:52:05,06,09,1, 11.9,1,1, -0.302, 10372.746, 416.881, 52781.071 23/04/03,00:52:05,07,09,1, 11.9,1,1, -0.302, 10372.763, 416.941, 52781.094 23/04/03,00:52:05,08,09,1, 11.9,1,1, -0.302, 10372.747, 416.951, 52781.100 23/04/03,00:52:05,09,09,1, 11.9,1,1, -0.302, 10372.766, 417.016, 52781.074 23/04/03,00:52:05,10,09,1, 11.9,1,1, -0.302, 10372.743, 417.028, 52781.118 23/04/03,00:52:05,11,09,1, 11.9,1,1, -0.302, 10372.741, 417.124, 52781.143 23/04/03,00:52:05,12,09,1, 11.9,1,1, -0.302, 10372.740, 417.082, 52780.874 23/04/03,00:52:05,13,09,1, 11.9,1,1, -0.302, 10372.703, 417.149, 52781.133 23/04/03,00:52:05,14,09,1, 11.9,1,1, -0.302, 10372.663, 417.233, 52781.334 23/04/03,00:52:05,15,09,1, 11.9,1,1, -0.302, 10372.689, 417.197, 52781.098 23/04/03,00:52:05,16,09,1, 11.9,1,1, -0.302, 10372.706, 417.292, 52781.211 23/04/03,00:52:05,17,09,1, 11.9,1,1, -0.302, 10372.651, 417.254, 52781.123 23/04/03,00:52:05,18,09,1, 11.9,1,1, -0.302, 10372.675, 417.355, 52781.211 23/04/03,00:52:05,19,09,1, 11.9,1,1, -0.302, 10372.630, 417.350, 52781.197 23/04/03,00:52:06,00,09,1, 11.7,1,1, -0.302, 10372.626, 417.350, 52781.197 23/04/03,00:52:06,01,09,1, 11.7,1,1, -0.302, 10372.591, 417.414, 52781.239 23/04/03,00:52:06,02,09,1, 11.7,1,1, -0.302, 10372.587, 417.458, 52781.260 23/04/03,00:52:06,03,09,1, 11.7,1,1, -0.302, 10372.548, 417.463, 52781.249 23/04/03,00:52:06,04,09,1, 11.7,1,1, -0.302, 10372.556, 417.537, 52781.305 23/04/03,00:52:06,05,09,1, 11.7,1,1, -0.302, 10372.513, 417.510, 52781.319 23/04/03,00:52:06,06,09,1, 11.7,1,1, -0.302, 10372.497, 417.556, 52781.299 23/04/03,00:52:06,07,09,1, 11.7,1,1, -0.302, 10372.474, 417.568, 52781.275 23/04/03,00:52:06,08,09,1, 11.7,1,1, -0.302, 10372.443, 417.616, 52781.335 23/04/03,00:52:06,09,09,1, 11.7,1,1, -0.302, 10372.415, 417.635, 52781.388 23/04/03,00:52:06,10,09,1, 11.7,1,1, -0.302, 10372.406, 417.651, 52781.342 23/04/03,00:52:06,11,09,1, 11.7,1,1, -0.302, 10372.369, 417.668, 52781.365 23/04/03,00:52:06,12,09,1, 11.7,1,1, -0.302, 10372.343, 417.677, 52781.378 23/04/03,00:52:06,13,09,1, 11.7,1,1, -0.302, 10372.331, 417.705, 52781.400 23/04/03,00:52:06,14,09,1, 11.7,1,1, -0.302, 10372.282, 417.723, 52781.355 23/04/03,00:52:06,15,09,1, 11.7,1,1, -0.302, 10372.270, 417.744, 52781.374 23/04/03,00:52:06,16,09,1, 11.7,1,1, -0.302, 10372.226, 417.729, 52781.376 23/04/03,00:52:06,17,09,1, 11.7,1,1, -0.302, 10372.214, 417.743, 52781.393 23/04/03,00:52:06,18,09,1, 11.7,1,1, -0.302, 10372.191, 417.718, 52781.347 23/04/03,00:52:06,19,09,1, 11.7,1,1, -0.302, 10372.135, 417.781, 52781.421 23/04/03,00:52:07,00,09,1, 11.9,1,1, -0.301, 10372.133, 417.781, 52781.421 23/04/03,00:52:07,01,09,1, 11.9,1,1, -0.301, 10372.087, 417.800, 52781.390 23/04/03,00:52:07,02,09,1, 11.9,1,1, -0.301, 10372.070, 417.761, 52781.362 23/04/03,00:52:07,03,09,1, 11.9,1,1, -0.301, 10372.053, 417.797, 52781.404 23/04/03,00:52:07,04,09,1, 11.9,1,1, -0.301, 10371.999, 417.764, 52781.395 23/04/03,00:52:07,05,09,1, 11.9,1,1, -0.301, 10371.975, 417.788, 52781.395 23/04/03,00:52:07,06,09,1, 11.9,1,1, -0.301, 10371.937, 417.774, 52781.381 23/04/03,00:52:07,07,09,1, 11.9,1,1, -0.301, 10371.913, 417.766, 52781.409 23/04/03,00:52:07,08,09,1, 11.9,1,1, -0.301, 10371.862, 417.766, 52781.381 23/04/03,00:52:07,09,09,1, 11.9,1,1, -0.301, 10371.832, 417.736, 52781.392 23/04/03,00:52:07,10,09,1, 11.9,1,1, -0.301, 10371.794, 417.761, 52781.376 23/04/03,00:52:07,11,09,1, 11.9,1,1, -0.301, 10371.757, 417.753, 52781.384 23/04/03,00:52:07,12,09,1, 11.9,1,1, -0.301, 10371.742, 417.721, 52781.407 23/04/03,00:52:07,13,09,1, 11.9,1,1, -0.301, 10371.694, 417.680, 52781.351 23/04/03,00:52:07,14,09,1, 11.9,1,1, -0.301, 10371.647, 417.674, 52781.362 23/04/03,00:52:07,15,09,1, 11.9,1,1, -0.301, 10371.623, 417.633, 52781.348 23/04/03,00:52:07,16,09,1, 11.9,1,1, -0.301, 10371.593, 417.652, 52781.360 23/04/03,00:52:07,17,09,1, 11.9,1,1, -0.301, 10371.550, 417.609, 52781.318 23/04/03,00:52:07,18,09,1, 11.9,1,1, -0.301, 10371.516, 417.623, 52781.370 23/04/03,00:52:07,19,09,1, 11.9,1,1, -0.301, 10371.468, 417.558, 52781.351 23/04/03,00:52:08,00,09,1, 11.9,1,1, -0.299, 10371.466, 417.558, 52781.351 23/04/03,00:52:08,01,09,1, 11.9,1,1, -0.299, 10371.363, 417.510, 52781.306 23/04/03,00:52:08,02,09,1, 11.9,1,1, -0.299, 10371.341, 417.500, 52781.366 23/04/03,00:52:08,03,09,1, 11.9,1,1, -0.299, 10371.273, 417.450, 52781.331 23/04/03,00:52:08,04,09,1, 11.9,1,1, -0.299, 10371.263, 417.427, 52781.334 23/04/03,00:52:08,05,09,1, 11.9,1,1, -0.299, 10371.203, 417.375, 52781.318 23/04/03,00:52:08,06,09,1, 11.9,1,1, -0.299, 10371.171, 417.367, 52781.349 23/04/03,00:52:08,07,09,1, 11.9,1,1, -0.299, 10371.148, 417.335, 52781.349 23/04/03,00:52:08,08,09,1, 11.9,1,1, -0.299, 10371.090, 417.299, 52781.119 23/04/03,00:52:08,09,09,1, 11.9,1,1, -0.299, 10371.023, 417.283, 52781.446 23/04/03,00:52:08,10,09,1, 11.9,1,1, -0.299, 10370.975, 417.230, 52781.395 23/04/03,00:52:08,11,09,1, 11.9,1,1, -0.299, 10370.934, 417.210, 52781.384 23/04/03,00:52:08,12,09,1, 11.9,1,1, -0.299, 10370.891, 417.135, 52781.320 23/04/03,00:52:08,13,09,1, 11.9,1,1, -0.299, 10370.848, 417.126, 52781.318 23/04/03,00:52:08,14,09,1, 11.9,1,1, -0.299, 10370.770, 417.071, 52781.252 23/04/03,00:52:08,15,09,1, 11.9,1,1, -0.299, 10370.746, 417.074, 52781.321 23/04/03,00:52:08,16,09,1, 11.9,1,1, -0.299, 10370.713, 416.999, 52781.278 23/04/03,00:52:08,17,09,1, 11.9,1,1, -0.299, 10370.660, 416.999, 52781.338 23/04/03,00:52:08,18,09,1, 11.9,1,1, -0.299, 10370.601, 416.918, 52781.281 23/04/03,00:52:08,19,09,1, 11.9,1,1, -0.299, 10370.539, 416.903, 52781.303 23/04/03,00:52:09,00,09,1, 11.9,1,1, -0.302, 10370.531, 416.903, 52781.303 23/04/03,00:52:09,01,09,1, 11.9,1,1, -0.302, 10370.482, 416.819, 52781.290 23/04/03,00:52:09,02,09,1, 11.9,1,1, -0.302, 10370.398, 416.747, 52781.108 23/04/03,00:52:09,03,09,1, 11.9,1,1, -0.302, 10370.337, 416.759, 52781.325 23/04/03,00:52:09,04,09,1, 11.9,1,1, -0.302, 10370.304, 416.696, 52781.323 23/04/03,00:52:09,05,09,1, 11.9,1,1, -0.302, 10370.242, 416.663, 52781.416 23/04/03,00:52:09,06,09,1, 11.9,1,1, -0.302, 10370.222, 416.623, 52781.336 23/04/03,00:52:09,07,09,1, 11.9,1,1, -0.302, 10370.139, 416.616, 52781.539 23/04/03,00:52:09,08,09,1, 11.9,1,1, -0.302, 10370.114, 416.533, 52781.279 23/04/03,00:52:09,09,09,1, 11.9,1,1, -0.302, 10370.010, 416.544, 52781.424 23/04/03,00:52:09,10,09,1, 11.9,1,1, -0.302, 10370.000, 416.479, 52781.291 23/04/03,00:52:09,11,09,1, 11.9,1,1, -0.302, 10369.937, 416.435, 52781.288 23/04/03,00:52:09,12,09,1, 11.9,1,1, -0.302, 10369.879, 416.408, 52781.291 23/04/03,00:52:09,13,09,1, 11.9,1,1, -0.302, 10369.848, 416.372, 52781.315 23/04/03,00:52:09,14,09,1, 11.9,1,1, -0.302, 10369.797, 416.380, 52781.324 23/04/03,00:52:09,15,09,1, 11.9,1,1, -0.302, 10369.700, 416.315, 52781.314 23/04/03,00:52:09,16,09,1, 11.9,1,1, -0.302, 10369.649, 416.303, 52781.352 23/04/03,00:52:09,17,09,1, 11.9,1,1, -0.302, 10369.609, 416.246, 52781.346 23/04/03,00:52:09,18,09,1, 11.9,1,1, -0.302, 10369.567, 416.252, 52781.352 23/04/03,00:52:09,19,09,1, 11.9,1,1, -0.302, 10369.488, 416.199, 52781.319 23/04/03,00:52:10,00,09,1, 11.9,1,1, -0.296, 10369.480, 416.199, 52781.319 23/04/03,00:52:10,01,09,1, 11.9,1,1, -0.296, 10369.369, 416.128, 52781.325 23/04/03,00:52:10,02,09,1, 11.9,1,1, -0.296, 10369.324, 416.153, 52781.344 23/04/03,00:52:10,03,09,1, 11.9,1,1, -0.296, 10369.273, 416.061, 52781.342 23/04/03,00:52:10,04,09,1, 11.9,1,1, -0.296, 10369.235, 416.085, 52781.405 23/04/03,00:52:10,05,09,1, 11.9,1,1, -0.296, 10369.158, 416.021, 52781.398 23/04/03,00:52:10,06,09,1, 11.9,1,1, -0.296, 10369.128, 416.063, 52781.430 23/04/03,00:52:10,07,09,1, 11.9,1,1, -0.296, 10369.056, 416.007, 52781.452 23/04/03,00:52:10,08,09,1, 11.9,1,1, -0.296, 10368.987, 415.985, 52781.426 23/04/03,00:52:10,09,09,1, 11.9,1,1, -0.296, 10368.978, 415.996, 52781.407 23/04/03,00:52:10,10,09,1, 11.9,1,1, -0.296, 10368.901, 415.968, 52781.467 23/04/03,00:52:10,11,09,1, 11.9,1,1, -0.296, 10368.864, 415.950, 52781.460 23/04/03,00:52:10,12,09,1, 11.9,1,1, -0.296, 10368.799, 415.934, 52781.482 23/04/03,00:52:10,13,09,1, 11.9,1,1, -0.296, 10368.736, 415.923, 52781.481 23/04/03,00:52:10,14,09,1, 11.9,1,1, -0.296, 10368.707, 415.902, 52781.552 23/04/03,00:52:10,15,09,1, 11.9,1,1, -0.296, 10368.640, 415.892, 52781.581 23/04/03,00:52:10,16,09,1, 11.9,1,1, -0.296, 10368.608, 415.879, 52781.555 23/04/03,00:52:10,17,09,1, 11.9,1,1, -0.296, 10368.546, 415.895, 52781.598 23/04/03,00:52:10,18,09,1, 11.9,1,1, -0.296, 10368.492, 415.860, 52781.555 23/04/03,00:52:10,19,09,1, 11.9,1,1, -0.296, 10368.444, 415.874, 52781.577 23/04/03,00:52:11,00,09,1, 11.8,1,1, -0.299, 10368.437, 415.874, 52781.577 23/04/03,00:52:11,01,09,1, 11.8,1,1, -0.299, 10368.343, 415.864, 52781.584 23/04/03,00:52:11,02,09,1, 11.8,1,1, -0.299, 10368.305, 415.841, 52781.603 23/04/03,00:52:11,03,09,1, 11.8,1,1, -0.299, 10368.244, 415.875, 52781.605 23/04/03,00:52:11,04,09,1, 11.8,1,1, -0.299, 10368.194, 415.835, 52781.603 23/04/03,00:52:11,05,09,1, 11.8,1,1, -0.299, 10368.159, 415.858, 52781.665 23/04/03,00:52:11,06,09,1, 11.8,1,1, -0.299, 10368.100, 415.845, 52781.626 23/04/03,00:52:11,07,09,1, 11.8,1,1, -0.299, 10368.061, 415.887, 52781.690 23/04/03,00:52:11,08,09,1, 11.8,1,1, -0.299, 10367.999, 415.895, 52781.760 23/04/03,00:52:11,09,09,1, 11.8,1,1, -0.299, 10367.954, 415.905, 52781.727 23/04/03,00:52:11,10,09,1, 11.8,1,1, -0.299, 10367.912, 415.896, 52781.766 23/04/03,00:52:11,11,09,1, 11.8,1,1, -0.299, 10367.865, 415.907, 52781.744 23/04/03,00:52:11,12,09,1, 11.8,1,1, -0.299, 10367.819, 415.933, 52781.746 23/04/03,00:52:11,13,09,1, 11.8,1,1, -0.299, 10367.763, 415.971, 52781.756 23/04/03,00:52:11,14,09,1, 11.8,1,1, -0.299, 10367.758, 415.954, 52781.788 23/04/03,00:52:11,15,09,1, 11.8,1,1, -0.299, 10367.663, 415.949, 52781.767 23/04/03,00:52:11,16,09,1, 11.8,1,1, -0.299, 10367.630, 415.997, 52781.834 23/04/03,00:52:11,17,09,1, 11.8,1,1, -0.299, 10367.606, 416.018, 52781.883 23/04/03,00:52:11,18,09,1, 11.8,1,1, -0.299, 10367.556, 416.038, 52781.890 23/04/03,00:52:11,19,09,1, 11.8,1,1, -0.299, 10367.494, 416.059, 52781.866 23/04/03,00:52:12,00,09,1, 12.0,1,1, -0.302, 10367.494, 416.059, 52781.866 23/04/03,00:52:12,01,09,1, 12.0,1,1, -0.302, 10367.430, 416.084, 52781.935 23/04/03,00:52:12,02,09,1, 12.0,1,1, -0.302, 10367.385, 416.135, 52781.966 23/04/03,00:52:12,03,09,1, 12.0,1,1, -0.302, 10367.348, 416.156, 52781.988 23/04/03,00:52:12,04,09,1, 12.0,1,1, -0.302, 10367.307, 416.209, 52782.028 23/04/03,00:52:12,05,09,1, 12.0,1,1, -0.302, 10367.258, 416.190, 52782.003 23/04/03,00:52:12,06,09,1, 12.0,1,1, -0.302, 10367.213, 416.257, 52782.043 23/04/03,00:52:12,07,09,1, 12.0,1,1, -0.302, 10367.187, 416.264, 52782.059 23/04/03,00:52:12,08,09,1, 12.0,1,1, -0.302, 10367.165, 416.329, 52782.041 23/04/03,00:52:12,09,09,1, 12.0,1,1, -0.302, 10367.111, 416.345, 52782.038 23/04/03,00:52:12,10,09,1, 12.0,1,1, -0.302, 10367.098, 416.448, 52782.110 23/04/03,00:52:12,11,09,1, 12.0,1,1, -0.302, 10367.040, 416.398, 52782.066 23/04/03,00:52:12,12,09,1, 12.0,1,1, -0.302, 10367.053, 416.497, 52782.179 23/04/03,00:52:12,13,09,1, 12.0,1,1, -0.302, 10366.991, 416.501, 52782.124 23/04/03,00:52:12,14,09,1, 12.0,1,1, -0.302, 10366.949, 416.529, 52782.102 23/04/03,00:52:12,15,09,1, 12.0,1,1, -0.302, 10366.942, 416.579, 52782.162 23/04/03,00:52:12,16,09,1, 12.0,1,1, -0.302, 10366.892, 416.595, 52782.192 23/04/03,00:52:12,17,09,1, 12.0,1,1, -0.302, 10366.891, 416.669, 52782.229 23/04/03,00:52:12,18,09,1, 12.0,1,1, -0.302, 10366.833, 416.705, 52782.207 23/04/03,00:52:12,19,09,1, 12.0,1,1, -0.302, 10366.826, 416.770, 52782.208 23/04/03,00:52:13,00,09,1, 11.9,1,1, -0.301, 10366.818, 416.770, 52782.208 23/04/03,00:52:13,01,09,1, 11.9,1,1, -0.301, 10366.768, 416.863, 52782.266 23/04/03,00:52:13,02,09,1, 11.9,1,1, -0.301, 10366.717, 416.890, 52782.252 23/04/03,00:52:13,03,09,1, 11.9,1,1, -0.301, 10366.703, 416.946, 52782.301 23/04/03,00:52:13,04,09,1, 11.9,1,1, -0.301, 10366.652, 416.966, 52782.268 23/04/03,00:52:13,05,09,1, 11.9,1,1, -0.301, 10366.662, 417.025, 52782.286 23/04/03,00:52:13,06,09,1, 11.9,1,1, -0.301, 10366.619, 417.063, 52782.253 23/04/03,00:52:13,07,09,1, 11.9,1,1, -0.301, 10366.610, 417.129, 52782.319 23/04/03,00:52:13,08,09,1, 11.9,1,1, -0.301, 10366.565, 417.149, 52782.283 23/04/03,00:52:13,09,09,1, 11.9,1,1, -0.301, 10366.546, 417.219, 52782.323 23/04/03,00:52:13,10,09,1, 11.9,1,1, -0.301, 10366.526, 417.260, 52782.367 23/04/03,00:52:13,11,09,1, 11.9,1,1, -0.301, 10366.499, 417.315, 52782.385 23/04/03,00:52:13,12,09,1, 11.9,1,1, -0.301, 10366.486, 417.385, 52782.401 23/04/03,00:52:13,13,09,1, 11.9,1,1, -0.301, 10366.472, 417.442, 52782.416 23/04/03,00:52:13,14,09,1, 11.9,1,1, -0.301, 10366.442, 417.444, 52782.359 23/04/03,00:52:13,15,09,1, 11.9,1,1, -0.301, 10366.408, 417.537, 52782.432 23/04/03,00:52:13,16,09,1, 11.9,1,1, -0.301, 10366.373, 417.547, 52782.368 23/04/03,00:52:13,17,09,1, 11.9,1,1, -0.301, 10366.398, 417.602, 52782.179 23/04/03,00:52:13,18,09,1, 11.9,1,1, -0.301, 10366.313, 417.700, 52782.438 23/04/03,00:52:13,19,09,1, 11.9,1,1, -0.301, 10366.336, 417.725, 52782.466 23/04/03,00:52:14,00,09,1, 11.8,1,1, -0.300, 10366.334, 417.725, 52782.466 23/04/03,00:52:14,01,09,1, 11.8,1,1, -0.300, 10366.290, 417.819, 52782.364 23/04/03,00:52:14,02,09,1, 11.8,1,1, -0.300, 10366.306, 417.909, 52782.484 23/04/03,00:52:14,03,09,1, 11.8,1,1, -0.300, 10366.281, 417.923, 52782.469 23/04/03,00:52:14,04,09,1, 11.8,1,1, -0.300, 10366.220, 417.979, 52782.529 23/04/03,00:52:14,05,09,1, 11.8,1,1, -0.300, 10366.225, 418.030, 52782.508 23/04/03,00:52:14,06,09,1, 11.8,1,1, -0.300, 10366.228, 418.150, 52782.565 23/04/03,00:52:14,07,09,1, 11.8,1,1, -0.300, 10366.159, 418.132, 52782.557 23/04/03,00:52:14,08,09,1, 11.8,1,1, -0.300, 10366.194, 418.242, 52782.590 23/04/03,00:52:14,09,09,1, 11.8,1,1, -0.300, 10366.169, 418.213, 52782.514 23/04/03,00:52:14,10,09,1, 11.8,1,1, -0.300, 10366.160, 418.312, 52782.590 23/04/03,00:52:14,11,09,1, 11.8,1,1, -0.300, 10366.125, 418.362, 52782.569 23/04/03,00:52:14,12,09,1, 11.8,1,1, -0.300, 10366.120, 418.391, 52782.546 23/04/03,00:52:14,13,09,1, 11.8,1,1, -0.300, 10366.090, 418.401, 52782.543 23/04/03,00:52:14,14,09,1, 11.8,1,1, -0.300, 10366.099, 418.513, 52782.603 23/04/03,00:52:14,15,09,1, 11.8,1,1, -0.300, 10366.098, 418.556, 52782.633 23/04/03,00:52:14,16,09,1, 11.8,1,1, -0.300, 10366.085, 418.581, 52782.615 23/04/03,00:52:14,17,09,1, 11.8,1,1, -0.300, 10366.064, 418.641, 52782.633 23/04/03,00:52:14,18,09,1, 11.8,1,1, -0.300, 10366.056, 418.651, 52782.612 23/04/03,00:52:14,19,09,1, 11.8,1,1, -0.300, 10366.068, 418.730, 52782.687 23/04/03,00:52:15,00,09,1, 11.9,1,1, -0.303, 10366.067, 418.730, 52782.687 23/04/03,00:52:15,01,09,1, 11.9,1,1, -0.303, 10366.032, 418.805, 52782.651 23/04/03,00:52:15,02,09,1, 11.9,1,1, -0.303, 10366.033, 418.849, 52782.664 23/04/03,00:52:15,03,09,1, 11.9,1,1, -0.303, 10365.982, 418.852, 52782.640 23/04/03,00:52:15,04,09,1, 11.9,1,1, -0.303, 10366.014, 418.860, 52782.591 23/04/03,00:52:15,05,09,1, 11.9,1,1, -0.303, 10366.005, 418.929, 52782.645 23/04/03,00:52:15,06,09,1, 11.9,1,1, -0.303, 10365.989, 418.976, 52782.670 23/04/03,00:52:15,07,09,1, 11.9,1,1, -0.303, 10365.995, 419.031, 52782.667 23/04/03,00:52:15,08,09,1, 11.9,1,1, -0.303, 10365.989, 419.009, 52782.653 23/04/03,00:52:15,09,09,1, 11.9,1,1, -0.303, 10365.989, 419.065, 52782.706 23/04/03,00:52:15,10,09,1, 11.9,1,1, -0.303, 10365.971, 419.123, 52782.720 23/04/03,00:52:15,11,09,1, 11.9,1,1, -0.303, 10365.968, 419.145, 52782.736 23/04/03,00:52:15,12,09,1, 11.9,1,1, -0.303, 10365.978, 419.181, 52782.722 23/04/03,00:52:15,13,09,1, 11.9,1,1, -0.303, 10365.966, 419.198, 52782.749 23/04/03,00:52:15,14,09,1, 11.9,1,1, -0.303, 10365.972, 419.245, 52782.752 23/04/03,00:52:15,15,09,1, 11.9,1,1, -0.303, 10365.976, 419.252, 52782.783 23/04/03,00:52:15,16,09,1, 11.9,1,1, -0.303, 10365.956, 419.311, 52782.779 23/04/03,00:52:15,17,09,1, 11.9,1,1, -0.303, 10365.945, 419.335, 52782.797 23/04/03,00:52:15,18,09,1, 11.9,1,1, -0.303, 10365.956, 419.372, 52782.822 23/04/03,00:52:15,19,09,1, 11.9,1,1, -0.303, 10365.952, 419.355, 52782.793 23/04/03,00:52:16,00,09,1, 11.9,1,1, -0.302, 10365.950, 419.355, 52782.793 23/04/03,00:52:16,01,09,1, 11.9,1,1, -0.302, 10365.933, 419.463, 52782.856 23/04/03,00:52:16,02,09,1, 11.9,1,1, -0.302, 10365.941, 419.527, 52782.891 23/04/03,00:52:16,03,09,1, 11.9,1,1, -0.302, 10365.920, 419.496, 52782.853 23/04/03,00:52:16,04,09,1, 11.9,1,1, -0.302, 10365.933, 419.516, 52782.903 23/04/03,00:52:16,05,09,1, 11.9,1,1, -0.302, 10365.921, 419.523, 52782.937 23/04/03,00:52:16,06,09,1, 11.9,1,1, -0.302, 10365.926, 419.574, 52782.949 23/04/03,00:52:16,07,09,1, 11.9,1,1, -0.302, 10365.908, 419.580, 52782.958 23/04/03,00:52:16,08,09,1, 11.9,1,1, -0.302, 10365.937, 419.641, 52782.968 23/04/03,00:52:16,09,09,1, 11.9,1,1, -0.302, 10365.887, 419.587, 52782.933 23/04/03,00:52:16,10,09,1, 11.9,1,1, -0.302, 10365.917, 419.696, 52783.011 23/04/03,00:52:16,11,09,1, 11.9,1,1, -0.302, 10365.872, 419.701, 52783.017 23/04/03,00:52:16,12,09,1, 11.9,1,1, -0.302, 10365.899, 419.746, 52783.049 23/04/03,00:52:16,13,09,1, 11.9,1,1, -0.302, 10365.879, 419.735, 52783.034 23/04/03,00:52:16,14,09,1, 11.9,1,1, -0.302, 10365.884, 419.786, 52783.068 23/04/03,00:52:16,15,09,1, 11.9,1,1, -0.302, 10365.871, 419.768, 52783.050 23/04/03,00:52:16,16,09,1, 11.9,1,1, -0.302, 10365.852, 419.798, 52783.076 23/04/03,00:52:16,17,09,1, 11.9,1,1, -0.302, 10365.831, 419.800, 52783.091 23/04/03,00:52:16,18,09,1, 11.9,1,1, -0.302, 10365.838, 419.841, 52783.079 23/04/03,00:52:16,19,09,1, 11.9,1,1, -0.302, 10365.825, 419.880, 52783.143 23/04/03,00:52:17,00,09,1, 11.9,1,1, -0.302, 10365.825, 419.880, 52783.143 23/04/03,00:52:17,01,09,1, 11.9,1,1, -0.302, 10365.840, 419.914, 52783.192 23/04/03,00:52:17,02,09,1, 11.9,1,1, -0.302, 10365.792, 419.944, 52783.187 23/04/03,00:52:17,03,09,1, 11.9,1,1, -0.302, 10365.801, 419.961, 52783.218 23/04/03,00:52:17,04,09,1, 11.9,1,1, -0.302, 10365.780, 419.966, 52783.231 23/04/03,00:52:17,05,09,1, 11.9,1,1, -0.302, 10365.789, 420.011, 52783.260 23/04/03,00:52:17,06,09,1, 11.9,1,1, -0.302, 10365.734, 420.006, 52783.286 23/04/03,00:52:17,07,09,1, 11.9,1,1, -0.302, 10365.730, 420.026, 52783.257 23/04/03,00:52:17,08,09,1, 11.9,1,1, -0.302, 10365.715, 420.046, 52783.290 23/04/03,00:52:17,09,09,1, 11.9,1,1, -0.302, 10365.718, 420.095, 52783.352 23/04/03,00:52:17,10,09,1, 11.9,1,1, -0.302, 10365.687, 420.040, 52783.346 23/04/03,00:52:17,11,09,1, 11.9,1,1, -0.302, 10365.706, 420.117, 52783.384 23/04/03,00:52:17,12,09,1, 11.9,1,1, -0.302, 10365.679, 420.084, 52783.385 23/04/03,00:52:17,13,09,1, 11.9,1,1, -0.302, 10365.659, 420.122, 52783.390 23/04/03,00:52:17,14,09,1, 11.9,1,1, -0.302, 10365.666, 420.161, 52783.438 23/04/03,00:52:17,15,09,1, 11.9,1,1, -0.302, 10365.662, 420.194, 52783.495 23/04/03,00:52:17,16,09,1, 11.9,1,1, -0.302, 10365.659, 420.176, 52783.508 23/04/03,00:52:17,17,09,1, 11.9,1,1, -0.302, 10365.647, 420.216, 52783.504 23/04/03,00:52:17,18,09,1, 11.9,1,1, -0.302, 10365.630, 420.228, 52783.537 23/04/03,00:52:17,19,09,1, 11.9,1,1, -0.302, 10365.629, 420.260, 52783.569 23/04/03,00:52:18,00,09,1, 11.9,1,1, -0.302, 10365.624, 420.260, 52783.569 23/04/03,00:52:18,01,09,1, 11.9,1,1, -0.302, 10365.570, 420.282, 52783.575 23/04/03,00:52:18,02,09,1, 11.9,1,1, -0.302, 10365.574, 420.282, 52783.596 23/04/03,00:52:18,03,09,1, 11.9,1,1, -0.302, 10365.546, 420.260, 52783.602 23/04/03,00:52:18,04,09,1, 11.9,1,1, -0.302, 10365.542, 420.341, 52783.694 23/04/03,00:52:18,05,09,1, 11.9,1,1, -0.302, 10365.574, 420.317, 52783.696 23/04/03,00:52:18,06,09,1, 11.9,1,1, -0.302, 10365.553, 420.392, 52783.739 23/04/03,00:52:18,07,09,1, 11.9,1,1, -0.302, 10365.503, 420.359, 52783.686 23/04/03,00:52:18,08,09,1, 11.9,1,1, -0.302, 10365.520, 420.377, 52783.736 23/04/03,00:52:18,09,09,1, 11.9,1,1, -0.302, 10365.491, 420.417, 52783.765 23/04/03,00:52:18,10,09,1, 11.9,1,1, -0.302, 10365.494, 420.432, 52783.805 23/04/03,00:52:18,11,09,1, 11.9,1,1, -0.302, 10365.457, 420.435, 52783.822 23/04/03,00:52:18,12,09,1, 11.9,1,1, -0.302, 10365.450, 420.463, 52783.879 23/04/03,00:52:18,13,09,1, 11.9,1,1, -0.302, 10365.455, 420.468, 52783.881 23/04/03,00:52:18,14,09,1, 11.9,1,1, -0.302, 10365.451, 420.503, 52783.973 23/04/03,00:52:18,15,09,1, 11.9,1,1, -0.302, 10365.446, 420.522, 52783.970 23/04/03,00:52:18,16,09,1, 11.9,1,1, -0.302, 10365.428, 420.565, 52783.968 23/04/03,00:52:18,17,09,1, 11.9,1,1, -0.302, 10365.409, 420.576, 52784.012 23/04/03,00:52:18,18,09,1, 11.9,1,1, -0.302, 10365.406, 420.592, 52784.016 23/04/03,00:52:18,19,09,1, 11.9,1,1, -0.302, 10365.412, 420.600, 52784.043 23/04/03,00:52:19,00,09,1, 11.9,1,1, -0.300, 10365.407, 420.600, 52784.043 23/04/03,00:52:19,01,09,1, 11.9,1,1, -0.300, 10365.392, 420.692, 52784.116 23/04/03,00:52:19,02,09,1, 11.9,1,1, -0.300, 10365.353, 420.644, 52784.057 23/04/03,00:52:19,03,09,1, 11.9,1,1, -0.300, 10365.385, 420.726, 52784.184 23/04/03,00:52:19,04,09,1, 11.9,1,1, -0.300, 10365.357, 420.719, 52784.180 23/04/03,00:52:19,05,09,1, 11.9,1,1, -0.300, 10365.341, 420.747, 52784.206 23/04/03,00:52:19,06,09,1, 11.9,1,1, -0.300, 10365.338, 420.737, 52784.375 23/04/03,00:52:19,07,09,1, 11.9,1,1, -0.300, 10365.347, 420.794, 52784.136 23/04/03,00:52:19,08,09,1, 11.9,1,1, -0.300, 10365.310, 420.789, 52784.185 23/04/03,00:52:19,09,09,1, 11.9,1,1, -0.300, 10365.278, 420.846, 52784.225 23/04/03,00:52:19,10,09,1, 11.9,1,1, -0.300, 10365.277, 420.819, 52784.272 23/04/03,00:52:19,11,09,1, 11.9,1,1, -0.300, 10365.287, 420.910, 52784.306 23/04/03,00:52:19,12,09,1, 11.9,1,1, -0.300, 10365.241, 420.908, 52784.494 23/04/03,00:52:19,13,09,1, 11.9,1,1, -0.300, 10365.276, 420.930, 52784.356 23/04/03,00:52:19,14,09,1, 11.9,1,1, -0.300, 10365.244, 420.934, 52784.352 23/04/03,00:52:19,15,09,1, 11.9,1,1, -0.300, 10365.213, 420.952, 52784.377 23/04/03,00:52:19,16,09,1, 11.9,1,1, -0.300, 10365.234, 420.994, 52784.416 23/04/03,00:52:19,17,09,1, 11.9,1,1, -0.300, 10365.192, 421.016, 52784.404 23/04/03,00:52:19,18,09,1, 11.9,1,1, -0.300, 10365.173, 421.029, 52784.401 23/04/03,00:52:19,19,09,1, 11.9,1,1, -0.300, 10365.156, 421.055, 52784.447 23/04/03,00:52:20,00,09,1, 11.8,1,1, -0.299, 10365.149, 421.055, 52784.447 23/04/03,00:52:20,01,09,1, 11.8,1,1, -0.299, 10365.140, 421.072, 52784.483 23/04/03,00:52:20,02,09,1, 11.8,1,1, -0.299, 10365.100, 421.127, 52784.507 23/04/03,00:52:20,03,09,1, 11.8,1,1, -0.299, 10365.083, 421.130, 52784.518 23/04/03,00:52:20,04,09,1, 11.8,1,1, -0.299, 10365.039, 421.182, 52784.580 23/04/03,00:52:20,05,09,1, 11.8,1,1, -0.299, 10365.011, 421.144, 52784.567 23/04/03,00:52:20,06,09,1, 11.8,1,1, -0.299, 10365.004, 421.202, 52784.580 23/04/03,00:52:20,07,09,1, 11.8,1,1, -0.299, 10364.981, 421.196, 52784.579 23/04/03,00:52:20,08,09,1, 11.8,1,1, -0.299, 10364.985, 421.237, 52784.613 23/04/03,00:52:20,09,09,1, 11.8,1,1, -0.299, 10364.958, 421.236, 52784.670 23/04/03,00:52:20,10,09,1, 11.8,1,1, -0.299, 10364.972, 421.312, 52784.710 23/04/03,00:52:20,11,09,1, 11.8,1,1, -0.299, 10364.906, 421.282, 52784.668 23/04/03,00:52:20,12,09,1, 11.8,1,1, -0.299, 10364.925, 421.375, 52784.736 23/04/03,00:52:20,13,09,1, 11.8,1,1, -0.299, 10364.876, 421.331, 52784.723 23/04/03,00:52:20,14,09,1, 11.8,1,1, -0.299, 10364.878, 421.382, 52784.771 23/04/03,00:52:20,15,09,1, 11.8,1,1, -0.299, 10364.861, 421.366, 52784.733 23/04/03,00:52:20,16,09,1, 11.8,1,1, -0.299, 10364.826, 421.437, 52785.044 23/04/03,00:52:20,17,09,1, 11.8,1,1, -0.299, 10364.836, 421.446, 52784.793 23/04/03,00:52:20,18,09,1, 11.8,1,1, -0.299, 10364.798, 421.464, 52784.757 23/04/03,00:52:20,19,09,1, 11.8,1,1, -0.299, 10364.808, 421.493, 52784.811 23/04/03,00:52:21,00,09,1, 11.9,1,1, -0.300, 10364.807, 421.493, 52784.811 23/04/03,00:52:21,01,09,1, 11.9,1,1, -0.300, 10364.720, 421.490, 52784.839 23/04/03,00:52:21,02,09,1, 11.9,1,1, -0.300, 10364.692, 421.507, 52784.852 23/04/03,00:52:21,03,09,1, 11.9,1,1, -0.300, 10364.674, 421.563, 52784.845 23/04/03,00:52:21,04,09,1, 11.9,1,1, -0.300, 10364.648, 421.561, 52784.903 23/04/03,00:52:21,05,09,1, 11.9,1,1, -0.300, 10364.622, 421.583, 52784.911 23/04/03,00:52:21,06,09,1, 11.9,1,1, -0.300, 10364.592, 421.603, 52784.882 23/04/03,00:52:21,07,09,1, 11.9,1,1, -0.300, 10364.604, 421.644, 52784.956 23/04/03,00:52:21,08,09,1, 11.9,1,1, -0.300, 10364.596, 421.646, 52785.072 23/04/03,00:52:21,09,09,1, 11.9,1,1, -0.300, 10364.507, 421.641, 52784.881 23/04/03,00:52:21,10,09,1, 11.9,1,1, -0.300, 10364.511, 421.685, 52784.983 23/04/03,00:52:21,11,09,1, 11.9,1,1, -0.300, 10364.482, 421.652, 52784.959 23/04/03,00:52:21,12,09,1, 11.9,1,1, -0.300, 10364.474, 421.725, 52785.006 23/04/03,00:52:21,13,09,1, 11.9,1,1, -0.300, 10364.470, 421.749, 52785.033 23/04/03,00:52:21,14,09,1, 11.9,1,1, -0.300, 10364.437, 421.750, 52785.016 23/04/03,00:52:21,15,09,1, 11.9,1,1, -0.300, 10364.418, 421.733, 52785.011 23/04/03,00:52:21,16,09,1, 11.9,1,1, -0.300, 10364.385, 421.753, 52785.023 23/04/03,00:52:21,17,09,1, 11.9,1,1, -0.300, 10364.367, 421.762, 52785.049 23/04/03,00:52:21,18,09,1, 11.9,1,1, -0.300, 10364.326, 421.785, 52785.060 23/04/03,00:52:21,19,09,1, 11.9,1,1, -0.300, 10364.305, 421.827, 52785.128 23/04/03,00:52:22,00,09,1, 11.9,1,1, -0.299, 10364.298, 421.827, 52785.128 23/04/03,00:52:22,01,09,1, 11.9,1,1, -0.299, 10364.264, 421.855, 52785.098 23/04/03,00:52:22,02,09,1, 11.9,1,1, -0.299, 10364.271, 421.889, 52785.129 23/04/03,00:52:22,03,09,1, 11.9,1,1, -0.299, 10364.229, 421.884, 52785.153 23/04/03,00:52:22,04,09,1, 11.9,1,1, -0.299, 10364.199, 421.917, 52785.127 23/04/03,00:52:22,05,09,1, 11.9,1,1, -0.299, 10364.147, 421.933, 52785.130 23/04/03,00:52:22,06,09,1, 11.9,1,1, -0.299, 10364.149, 421.974, 52785.160 23/04/03,00:52:22,07,09,1, 11.9,1,1, -0.299, 10364.104, 421.989, 52785.147 23/04/03,00:52:22,08,09,1, 11.9,1,1, -0.299, 10364.093, 422.025, 52785.187 23/04/03,00:52:22,09,09,1, 11.9,1,1, -0.299, 10364.074, 422.040, 52785.195 23/04/03,00:52:22,10,09,1, 11.9,1,1, -0.299, 10364.042, 422.041, 52785.207 23/04/03,00:52:22,11,09,1, 11.9,1,1, -0.299, 10364.017, 422.064, 52785.158 23/04/03,00:52:22,12,09,1, 11.9,1,1, -0.299, 10363.990, 422.104, 52785.190 23/04/03,00:52:22,13,09,1, 11.9,1,1, -0.299, 10363.955, 422.106, 52785.203 23/04/03,00:52:22,14,09,1, 11.9,1,1, -0.299, 10363.922, 422.095, 52785.212 23/04/03,00:52:22,15,09,1, 11.9,1,1, -0.299, 10363.917, 422.155, 52785.229 23/04/03,00:52:22,16,09,1, 11.9,1,1, -0.299, 10363.876, 422.147, 52785.200 23/04/03,00:52:22,17,09,1, 11.9,1,1, -0.299, 10363.842, 422.199, 52785.257 23/04/03,00:52:22,18,09,1, 11.9,1,1, -0.299, 10363.815, 422.161, 52785.241 23/04/03,00:52:22,19,09,1, 11.9,1,1, -0.299, 10363.794, 422.234, 52785.265 23/04/03,00:52:23,00,09,1, 11.9,1,1, -0.301, 10363.789, 422.234, 52785.265 23/04/03,00:52:23,01,09,1, 11.9,1,1, -0.301, 10363.706, 422.273, 52785.264 23/04/03,00:52:23,02,09,1, 11.9,1,1, -0.301, 10363.706, 422.267, 52785.284 23/04/03,00:52:23,03,09,1, 11.9,1,1, -0.301, 10363.665, 422.293, 52785.283 23/04/03,00:52:23,04,09,1, 11.9,1,1, -0.301, 10363.636, 422.292, 52785.252 23/04/03,00:52:23,05,09,1, 11.9,1,1, -0.301, 10363.603, 422.298, 52785.309 23/04/03,00:52:23,06,09,1, 11.9,1,1, -0.301, 10363.587, 422.323, 52785.317 23/04/03,00:52:23,07,09,1, 11.9,1,1, -0.301, 10363.584, 422.324, 52785.326 23/04/03,00:52:23,08,09,1, 11.9,1,1, -0.301, 10363.522, 422.352, 52785.339 23/04/03,00:52:23,09,09,1, 11.9,1,1, -0.301, 10363.488, 422.362, 52785.340 23/04/03,00:52:23,10,09,1, 11.9,1,1, -0.301, 10363.466, 422.398, 52785.373 23/04/03,00:52:23,11,09,1, 11.9,1,1, -0.301, 10363.447, 422.408, 52785.347 23/04/03,00:52:23,12,09,1, 11.9,1,1, -0.301, 10363.400, 422.443, 52785.364 23/04/03,00:52:23,13,09,1, 11.9,1,1, -0.301, 10363.349, 422.406, 52785.358 23/04/03,00:52:23,14,09,1, 11.9,1,1, -0.301, 10363.354, 422.482, 52785.401 23/04/03,00:52:23,15,09,1, 11.9,1,1, -0.301, 10363.320, 422.447, 52785.373 23/04/03,00:52:23,16,09,1, 11.9,1,1, -0.301, 10363.282, 422.514, 52785.437 23/04/03,00:52:23,17,09,1, 11.9,1,1, -0.301, 10363.253, 422.462, 52785.359 23/04/03,00:52:23,18,09,1, 11.9,1,1, -0.301, 10363.204, 422.510, 52785.410 23/04/03,00:52:23,19,09,1, 11.9,1,1, -0.301, 10363.196, 422.492, 52785.401 23/04/03,00:52:24,00,09,1, 11.9,1,1, -0.300, 10363.196, 422.492, 52785.401 23/04/03,00:52:24,01,09,1, 11.9,1,1, -0.300, 10363.116, 422.489, 52785.420 23/04/03,00:52:24,02,09,1, 11.9,1,1, -0.300, 10363.087, 422.524, 52785.448 23/04/03,00:52:24,03,09,1, 11.9,1,1, -0.300, 10363.046, 422.521, 52785.456 23/04/03,00:52:24,04,09,1, 11.9,1,1, -0.300, 10363.000, 422.530, 52785.474 23/04/03,00:52:24,05,09,1, 11.9,1,1, -0.300, 10362.979, 422.586, 52785.515 23/04/03,00:52:24,06,09,1, 11.9,1,1, -0.300, 10362.940, 422.541, 52785.475 23/04/03,00:52:24,07,09,1, 11.9,1,1, -0.300, 10362.919, 422.573, 52785.487 23/04/03,00:52:24,08,09,1, 11.9,1,1, -0.300, 10362.856, 422.532, 52785.475 23/04/03,00:52:24,09,09,1, 11.9,1,1, -0.300, 10362.815, 422.552, 52785.476 23/04/03,00:52:24,10,09,1, 11.9,1,1, -0.300, 10362.770, 422.539, 52785.452 23/04/03,00:52:24,11,09,1, 11.9,1,1, -0.300, 10362.752, 422.577, 52785.468 23/04/03,00:52:24,12,09,1, 11.9,1,1, -0.300, 10362.724, 422.556, 52785.475 23/04/03,00:52:24,13,09,1, 11.9,1,1, -0.300, 10362.687, 422.566, 52785.493 23/04/03,00:52:24,14,09,1, 11.9,1,1, -0.300, 10362.627, 422.535, 52785.519 23/04/03,00:52:24,15,09,1, 11.9,1,1, -0.300, 10362.602, 422.579, 52785.567 23/04/03,00:52:24,16,09,1, 11.9,1,1, -0.300, 10362.564, 422.558, 52785.526 23/04/03,00:52:24,17,09,1, 11.9,1,1, -0.300, 10362.526, 422.600, 52785.590 23/04/03,00:52:24,18,09,1, 11.9,1,1, -0.300, 10362.465, 422.564, 52785.508 23/04/03,00:52:24,19,09,1, 11.9,1,1, -0.300, 10362.444, 422.598, 52785.570 23/04/03,00:52:25,00,09,1, 11.9,1,1, -0.301, 10362.437, 422.598, 52785.570 23/04/03,00:52:25,01,09,1, 11.9,1,1, -0.301, 10362.354, 422.605, 52785.583 23/04/03,00:52:25,02,09,1, 11.9,1,1, -0.301, 10362.350, 422.614, 52785.568 23/04/03,00:52:25,03,09,1, 11.9,1,1, -0.301, 10362.265, 422.602, 52785.622 23/04/03,00:52:25,04,09,1, 11.9,1,1, -0.301, 10362.217, 422.597, 52785.613 23/04/03,00:52:25,05,09,1, 11.9,1,1, -0.301, 10362.194, 422.606, 52785.633 23/04/03,00:52:25,06,09,1, 11.9,1,1, -0.301, 10362.154, 422.637, 52785.638 23/04/03,00:52:25,07,09,1, 11.9,1,1, -0.301, 10362.115, 422.600, 52785.636 23/04/03,00:52:25,08,09,1, 11.9,1,1, -0.301, 10362.068, 422.633, 52785.620 23/04/03,00:52:25,09,09,1, 11.9,1,1, -0.301, 10362.017, 422.615, 52785.601 23/04/03,00:52:25,10,09,1, 11.9,1,1, -0.301, 10361.995, 422.634, 52785.630 23/04/03,00:52:25,11,09,1, 11.9,1,1, -0.301, 10361.941, 422.631, 52785.624 23/04/03,00:52:25,12,09,1, 11.9,1,1, -0.301, 10361.894, 422.653, 52785.704 23/04/03,00:52:25,13,09,1, 11.9,1,1, -0.301, 10361.875, 422.645, 52785.682 23/04/03,00:52:25,14,09,1, 11.9,1,1, -0.301, 10361.817, 422.640, 52785.697 23/04/03,00:52:25,15,09,1, 11.9,1,1, -0.301, 10361.776, 422.643, 52785.697 23/04/03,00:52:25,16,09,1, 11.9,1,1, -0.301, 10361.712, 422.664, 52785.667 23/04/03,00:52:25,17,09,1, 11.9,1,1, -0.301, 10361.684, 422.667, 52785.713 23/04/03,00:52:25,18,09,1, 11.9,1,1, -0.301, 10361.601, 422.621, 52785.685 23/04/03,00:52:25,19,09,1, 11.9,1,1, -0.301, 10361.577, 422.664, 52785.854 23/04/03,00:52:26,00,09,1, 11.8,1,1, -0.301, 10361.569, 422.664, 52785.854 23/04/03,00:52:26,01,09,1, 11.8,1,1, -0.301, 10361.460, 422.696, 52785.754 23/04/03,00:52:26,02,09,1, 11.8,1,1, -0.301, 10361.429, 422.658, 52785.724 23/04/03,00:52:26,03,09,1, 11.8,1,1, -0.301, 10361.400, 422.696, 52785.733 23/04/03,00:52:26,04,09,1, 11.8,1,1, -0.301, 10361.352, 422.700, 52785.785 23/04/03,00:52:26,05,09,1, 11.8,1,1, -0.301, 10361.293, 422.702, 52785.793 23/04/03,00:52:26,06,09,1, 11.8,1,1, -0.301, 10361.237, 422.718, 52785.778 23/04/03,00:52:26,07,09,1, 11.8,1,1, -0.301, 10361.178, 422.724, 52785.814 23/04/03,00:52:26,08,09,1, 11.8,1,1, -0.301, 10361.151, 422.667, 52785.769 23/04/03,00:52:26,09,09,1, 11.8,1,1, -0.301, 10361.074, 422.737, 52785.775 23/04/03,00:52:26,10,09,1, 11.8,1,1, -0.301, 10361.018, 422.739, 52785.783 23/04/03,00:52:26,11,09,1, 11.8,1,1, -0.301, 10360.968, 422.765, 52785.834 23/04/03,00:52:26,12,09,1, 11.8,1,1, -0.301, 10360.912, 422.718, 52785.791 23/04/03,00:52:26,13,09,1, 11.8,1,1, -0.301, 10360.883, 422.772, 52785.973 23/04/03,00:52:26,14,09,1, 11.8,1,1, -0.301, 10360.847, 422.814, 52785.856 23/04/03,00:52:26,15,09,1, 11.8,1,1, -0.301, 10360.783, 422.801, 52785.838 23/04/03,00:52:26,16,09,1, 11.8,1,1, -0.301, 10360.725, 422.768, 52785.808 23/04/03,00:52:26,17,09,1, 11.8,1,1, -0.301, 10360.694, 422.811, 52785.859 23/04/03,00:52:26,18,09,1, 11.8,1,1, -0.301, 10360.612, 422.859, 52785.854 23/04/03,00:52:26,19,09,1, 11.8,1,1, -0.301, 10360.578, 422.831, 52785.884 23/04/03,00:52:27,00,09,1, 11.9,1,1, -0.301, 10360.576, 422.831, 52785.884 23/04/03,00:52:27,01,09,1, 11.9,1,1, -0.301, 10360.451, 422.895, 52785.872 23/04/03,00:52:27,02,09,1, 11.9,1,1, -0.301, 10360.469, 422.897, 52785.837 23/04/03,00:52:27,03,09,1, 11.9,1,1, -0.301, 10360.310, 422.951, 52785.980 23/04/03,00:52:27,04,09,1, 11.9,1,1, -0.301, 10360.303, 422.982, 52786.008 23/04/03,00:52:27,05,09,1, 11.9,1,1, -0.301, 10360.230, 422.989, 52785.964 23/04/03,00:52:27,06,09,1, 11.9,1,1, -0.301, 10360.202, 423.027, 52786.014 23/04/03,00:52:27,07,09,1, 11.9,1,1, -0.301, 10360.158, 423.015, 52786.025 23/04/03,00:52:27,08,09,1, 11.9,1,1, -0.301, 10360.070, 423.089, 52786.015 23/04/03,00:52:27,09,09,1, 11.9,1,1, -0.301, 10360.024, 423.113, 52786.073 23/04/03,00:52:27,10,09,1, 11.9,1,1, -0.301, 10359.975, 423.138, 52786.046 23/04/03,00:52:27,11,09,1, 11.9,1,1, -0.301, 10359.907, 423.171, 52786.030 23/04/03,00:52:27,12,09,1, 11.9,1,1, -0.301, 10359.849, 423.198, 52786.072 23/04/03,00:52:27,13,09,1, 11.9,1,1, -0.301, 10359.823, 423.226, 52786.120 23/04/03,00:52:27,14,09,1, 11.9,1,1, -0.301, 10359.742, 423.276, 52786.101 23/04/03,00:52:27,15,09,1, 11.9,1,1, -0.301, 10359.710, 423.297, 52786.121 23/04/03,00:52:27,16,09,1, 11.9,1,1, -0.301, 10359.653, 423.333, 52786.151 23/04/03,00:52:27,17,09,1, 11.9,1,1, -0.301, 10359.592, 423.407, 52786.167 23/04/03,00:52:27,18,09,1, 11.9,1,1, -0.301, 10359.552, 423.402, 52786.189 23/04/03,00:52:27,19,09,1, 11.9,1,1, -0.301, 10359.499, 423.466, 52786.205 23/04/03,00:52:28,00,09,1, 11.9,1,1, -0.300, 10359.491, 423.466, 52786.205 23/04/03,00:52:28,01,09,1, 11.9,1,1, -0.300, 10359.404, 423.533, 52786.267 23/04/03,00:52:28,02,09,1, 11.9,1,1, -0.300, 10359.340, 423.595, 52786.266 23/04/03,00:52:28,03,09,1, 11.9,1,1, -0.300, 10359.301, 423.667, 52786.324 23/04/03,00:52:28,04,09,1, 11.9,1,1, -0.300, 10359.256, 423.726, 52786.313 23/04/03,00:52:28,05,09,1, 11.9,1,1, -0.300, 10359.191, 423.785, 52786.325 23/04/03,00:52:28,06,09,1, 11.9,1,1, -0.300, 10359.128, 423.795, 52786.105 23/04/03,00:52:28,07,09,1, 11.9,1,1, -0.300, 10359.081, 423.909, 52786.471 23/04/03,00:52:28,08,09,1, 11.9,1,1, -0.300, 10359.047, 423.950, 52786.608 23/04/03,00:52:28,09,09,1, 11.9,1,1, -0.300, 10358.992, 424.029, 52786.456 23/04/03,00:52:28,10,09,1, 11.9,1,1, -0.300, 10358.965, 424.067, 52786.497 23/04/03,00:52:28,11,09,1, 11.9,1,1, -0.300, 10358.913, 424.117, 52786.492 23/04/03,00:52:28,12,09,1, 11.9,1,1, -0.300, 10358.917, 424.173, 52786.504 23/04/03,00:52:28,13,09,1, 11.9,1,1, -0.300, 10358.829, 424.221, 52786.512 23/04/03,00:52:28,14,09,1, 11.9,1,1, -0.300, 10358.823, 424.287, 52786.563 23/04/03,00:52:28,15,09,1, 11.9,1,1, -0.300, 10358.746, 424.364, 52786.601 23/04/03,00:52:28,16,09,1, 11.9,1,1, -0.300, 10358.731, 424.433, 52786.609 23/04/03,00:52:28,17,09,1, 11.9,1,1, -0.300, 10358.701, 424.474, 52786.696 23/04/03,00:52:28,18,09,1, 11.9,1,1, -0.300, 10358.663, 424.566, 52786.685 23/04/03,00:52:28,19,09,1, 11.9,1,1, -0.300, 10358.626, 424.598, 52786.661 23/04/03,00:52:29,00,09,1, 11.8,1,1, -0.300, 10358.623, 424.598, 52786.661 23/04/03,00:52:29,01,09,1, 11.8,1,1, -0.300, 10358.566, 424.711, 52786.780 23/04/03,00:52:29,02,09,1, 11.8,1,1, -0.300, 10358.551, 424.821, 52786.815 23/04/03,00:52:29,03,09,1, 11.8,1,1, -0.300, 10358.493, 424.859, 52786.807 23/04/03,00:52:29,04,09,1, 11.8,1,1, -0.300, 10358.480, 424.933, 52786.871 23/04/03,00:52:29,05,09,1, 11.8,1,1, -0.300, 10358.415, 424.974, 52786.902 23/04/03,00:52:29,06,09,1, 11.8,1,1, -0.300, 10358.419, 425.068, 52786.953 23/04/03,00:52:29,07,09,1, 11.8,1,1, -0.300, 10358.411, 425.081, 52786.963 23/04/03,00:52:29,08,09,1, 11.8,1,1, -0.300, 10358.365, 425.165, 52786.986 23/04/03,00:52:29,09,09,1, 11.8,1,1, -0.300, 10358.298, 425.194, 52786.998 23/04/03,00:52:29,10,09,1, 11.8,1,1, -0.300, 10358.304, 425.272, 52787.066 23/04/03,00:52:29,11,09,1, 11.8,1,1, -0.300, 10358.250, 425.342, 52787.072 23/04/03,00:52:29,12,09,1, 11.8,1,1, -0.300, 10358.211, 425.386, 52787.095 23/04/03,00:52:29,13,09,1, 11.8,1,1, -0.300, 10358.212, 425.458, 52787.140 23/04/03,00:52:29,14,09,1, 11.8,1,1, -0.300, 10358.179, 425.461, 52787.165 23/04/03,00:52:29,15,09,1, 11.8,1,1, -0.300, 10358.157, 425.575, 52787.159 23/04/03,00:52:29,16,09,1, 11.8,1,1, -0.300, 10358.130, 425.586, 52787.172 23/04/03,00:52:29,17,09,1, 11.8,1,1, -0.300, 10358.103, 425.669, 52787.229 23/04/03,00:52:29,18,09,1, 11.8,1,1, -0.300, 10358.073, 425.701, 52787.250 23/04/03,00:52:29,19,09,1, 11.8,1,1, -0.300, 10358.053, 425.781, 52787.337 23/04/03,00:52:30,00,09,1, 11.9,1,1, -0.304, 10358.047, 425.781, 52787.337 23/04/03,00:52:30,01,09,1, 11.9,1,1, -0.304, 10357.996, 425.908, 52787.353 23/04/03,00:52:30,02,09,1, 11.9,1,1, -0.304, 10357.985, 425.957, 52787.421 23/04/03,00:52:30,03,09,1, 11.9,1,1, -0.304, 10357.967, 426.033, 52787.429 23/04/03,00:52:30,04,09,1, 11.9,1,1, -0.304, 10357.924, 426.074, 52787.397 23/04/03,00:52:30,05,09,1, 11.9,1,1, -0.304, 10357.896, 426.138, 52787.468 23/04/03,00:52:30,06,09,1, 11.9,1,1, -0.304, 10357.883, 426.162, 52787.500 23/04/03,00:52:30,07,09,1, 11.9,1,1, -0.304, 10357.852, 426.221, 52787.502 23/04/03,00:52:30,08,09,1, 11.9,1,1, -0.304, 10357.824, 426.285, 52787.539 23/04/03,00:52:30,09,09,1, 11.9,1,1, -0.304, 10357.816, 426.336, 52787.599 23/04/03,00:52:30,10,09,1, 11.9,1,1, -0.304, 10357.796, 426.411, 52787.604 23/04/03,00:52:30,11,09,1, 11.9,1,1, -0.304, 10357.777, 426.420, 52787.646 23/04/03,00:52:30,12,09,1, 11.9,1,1, -0.304, 10357.748, 426.506, 52787.673 23/04/03,00:52:30,13,09,1, 11.9,1,1, -0.304, 10357.744, 426.518, 52787.683 23/04/03,00:52:30,14,09,1, 11.9,1,1, -0.304, 10357.708, 426.623, 52787.739 23/04/03,00:52:30,15,09,1, 11.9,1,1, -0.304, 10357.701, 426.643, 52787.748 23/04/03,00:52:30,16,09,1, 11.9,1,1, -0.304, 10357.676, 426.722, 52787.785 23/04/03,00:52:30,17,09,1, 11.9,1,1, -0.304, 10357.663, 426.724, 52787.813 23/04/03,00:52:30,18,09,1, 11.9,1,1, -0.304, 10357.617, 426.792, 52787.818 23/04/03,00:52:30,19,09,1, 11.9,1,1, -0.304, 10357.635, 426.832, 52787.806 23/04/03,00:52:31,00,09,1, 11.8,1,1, -0.302, 10357.630, 426.832, 52787.806 23/04/03,00:52:31,01,09,1, 11.8,1,1, -0.302, 10357.598, 426.953, 52787.961 23/04/03,00:52:31,02,09,1, 11.8,1,1, -0.302, 10357.558, 426.986, 52787.937 23/04/03,00:52:31,03,09,1, 11.8,1,1, -0.302, 10357.583, 427.047, 52787.963 23/04/03,00:52:31,04,09,1, 11.8,1,1, -0.302, 10357.523, 427.078, 52788.004 23/04/03,00:52:31,05,09,1, 11.8,1,1, -0.302, 10357.526, 427.147, 52788.049 23/04/03,00:52:31,06,09,1, 11.8,1,1, -0.302, 10357.483, 427.150, 52788.059 23/04/03,00:52:31,07,09,1, 11.8,1,1, -0.302, 10357.466, 427.216, 52788.072 23/04/03,00:52:31,08,09,1, 11.8,1,1, -0.302, 10357.457, 427.262, 52788.153 23/04/03,00:52:31,09,09,1, 11.8,1,1, -0.302, 10357.464, 427.330, 52788.184 23/04/03,00:52:31,10,09,1, 11.8,1,1, -0.302, 10357.420, 427.325, 52788.182 23/04/03,00:52:31,11,09,1, 11.8,1,1, -0.302, 10357.398, 427.430, 52788.190 23/04/03,00:52:31,12,09,1, 11.8,1,1, -0.302, 10357.397, 427.395, 52788.153 23/04/03,00:52:31,13,09,1, 11.8,1,1, -0.302, 10357.377, 427.482, 52788.256 23/04/03,00:52:31,14,09,1, 11.8,1,1, -0.302, 10357.361, 427.492, 52788.244 23/04/03,00:52:31,15,09,1, 11.8,1,1, -0.302, 10357.344, 427.529, 52788.312 23/04/03,00:52:31,16,09,1, 11.8,1,1, -0.302, 10357.312, 427.587, 52788.307 23/04/03,00:52:31,17,09,1, 11.8,1,1, -0.302, 10357.285, 427.630, 52788.346 23/04/03,00:52:31,18,09,1, 11.8,1,1, -0.302, 10357.276, 427.642, 52788.364 23/04/03,00:52:31,19,09,1, 11.8,1,1, -0.302, 10357.235, 427.688, 52788.354 23/04/03,00:52:32,00,09,1, 11.9,1,1, -0.299, 10357.230, 427.688, 52788.354 23/04/03,00:52:32,01,09,1, 11.9,1,1, -0.299, 10357.198, 427.732, 52788.442 23/04/03,00:52:32,02,09,1, 11.9,1,1, -0.299, 10357.190, 427.809, 52788.491 23/04/03,00:52:32,03,09,1, 11.9,1,1, -0.299, 10357.166, 427.802, 52788.490 23/04/03,00:52:32,04,09,1, 11.9,1,1, -0.299, 10357.133, 427.842, 52788.514 23/04/03,00:52:32,05,09,1, 11.9,1,1, -0.299, 10357.110, 427.864, 52788.520 23/04/03,00:52:32,06,09,1, 11.9,1,1, -0.299, 10357.092, 427.919, 52788.520 23/04/03,00:52:32,07,09,1, 11.9,1,1, -0.299, 10357.066, 427.943, 52788.529 23/04/03,00:52:32,08,09,1, 11.9,1,1, -0.299, 10357.029, 428.008, 52788.630 23/04/03,00:52:32,09,09,1, 11.9,1,1, -0.299, 10357.019, 427.986, 52788.614 23/04/03,00:52:32,10,09,1, 11.9,1,1, -0.299, 10356.988, 428.035, 52788.696 23/04/03,00:52:32,11,09,1, 11.9,1,1, -0.299, 10356.981, 428.060, 52788.685 23/04/03,00:52:32,12,09,1, 11.9,1,1, -0.299, 10356.939, 428.110, 52788.715 23/04/03,00:52:32,13,09,1, 11.9,1,1, -0.299, 10356.894, 428.124, 52788.704 23/04/03,00:52:32,14,09,1, 11.9,1,1, -0.299, 10356.869, 428.160, 52788.772 23/04/03,00:52:32,15,09,1, 11.9,1,1, -0.299, 10356.838, 428.172, 52788.782 23/04/03,00:52:32,16,09,1, 11.9,1,1, -0.299, 10356.813, 428.193, 52788.754 23/04/03,00:52:32,17,09,1, 11.9,1,1, -0.299, 10356.792, 428.253, 52788.837 23/04/03,00:52:32,18,09,1, 11.9,1,1, -0.299, 10356.771, 428.271, 52788.823 23/04/03,00:52:32,19,09,1, 11.9,1,1, -0.299, 10356.755, 428.314, 52788.840 23/04/03,00:52:33,00,09,1, 11.9,1,1, -0.301, 10356.754, 428.314, 52788.840 23/04/03,00:52:33,01,09,1, 11.9,1,1, -0.301, 10356.668, 428.354, 52788.856 23/04/03,00:52:33,02,09,1, 11.9,1,1, -0.301, 10356.641, 428.374, 52788.898 23/04/03,00:52:33,03,09,1, 11.9,1,1, -0.301, 10356.596, 428.426, 52788.930 23/04/03,00:52:33,04,09,1, 11.9,1,1, -0.301, 10356.576, 428.419, 52788.950 23/04/03,00:52:33,05,09,1, 11.9,1,1, -0.301, 10356.546, 428.460, 52788.920 23/04/03,00:52:33,06,09,1, 11.9,1,1, -0.301, 10356.481, 428.462, 52788.972 23/04/03,00:52:33,07,09,1, 11.9,1,1, -0.301, 10356.446, 428.514, 52788.922 23/04/03,00:52:33,08,09,1, 11.9,1,1, -0.301, 10356.454, 428.500, 52788.919 23/04/03,00:52:33,09,09,1, 11.9,1,1, -0.301, 10356.392, 428.552, 52788.952 23/04/03,00:52:33,10,09,1, 11.9,1,1, -0.301, 10356.362, 428.554, 52788.980 23/04/03,00:52:33,11,09,1, 11.9,1,1, -0.301, 10356.335, 428.596, 52789.009 23/04/03,00:52:33,12,09,1, 11.9,1,1, -0.301, 10356.300, 428.601, 52789.029 23/04/03,00:52:33,13,09,1, 11.9,1,1, -0.301, 10356.251, 428.639, 52789.051 23/04/03,00:52:33,14,09,1, 11.9,1,1, -0.301, 10356.231, 428.672, 52789.063 23/04/03,00:52:33,15,09,1, 11.9,1,1, -0.301, 10356.203, 428.677, 52789.078 23/04/03,00:52:33,16,09,1, 11.9,1,1, -0.301, 10356.140, 428.723, 52789.068 23/04/03,00:52:33,17,09,1, 11.9,1,1, -0.301, 10356.108, 428.695, 52789.069 23/04/03,00:52:33,18,09,1, 11.9,1,1, -0.301, 10356.103, 428.782, 52789.109 23/04/03,00:52:33,19,09,1, 11.9,1,1, -0.301, 10356.029, 428.764, 52789.101 23/04/03,00:52:34,00,09,1, 11.8,1,1, -0.302, 10356.028, 428.764, 52789.101 23/04/03,00:52:34,01,09,1, 11.8,1,1, -0.302, 10355.965, 428.800, 52789.162 23/04/03,00:52:34,02,09,1, 11.8,1,1, -0.302, 10355.911, 428.876, 52789.357 23/04/03,00:52:34,03,09,1, 11.8,1,1, -0.302, 10355.878, 428.837, 52789.181 23/04/03,00:52:34,04,09,1, 11.8,1,1, -0.302, 10355.846, 428.895, 52789.230 23/04/03,00:52:34,05,09,1, 11.8,1,1, -0.302, 10355.813, 428.884, 52789.197 23/04/03,00:52:34,06,09,1, 11.8,1,1, -0.302, 10355.783, 428.926, 52789.230 23/04/03,00:52:34,07,09,1, 11.8,1,1, -0.302, 10355.737, 428.928, 52789.225 23/04/03,00:52:34,08,09,1, 11.8,1,1, -0.302, 10355.708, 428.985, 52789.244 23/04/03,00:52:34,09,09,1, 11.8,1,1, -0.302, 10355.656, 428.953, 52789.197 23/04/03,00:52:34,10,09,1, 11.8,1,1, -0.302, 10355.627, 429.033, 52789.257 23/04/03,00:52:34,11,09,1, 11.8,1,1, -0.302, 10355.589, 429.047, 52789.246 23/04/03,00:52:34,12,09,1, 11.8,1,1, -0.302, 10355.554, 429.052, 52789.232 23/04/03,00:52:34,13,09,1, 11.8,1,1, -0.302, 10355.498, 429.074, 52789.284 23/04/03,00:52:34,14,09,1, 11.8,1,1, -0.302, 10355.440, 429.076, 52789.270 23/04/03,00:52:34,15,09,1, 11.8,1,1, -0.302, 10355.413, 429.124, 52789.303 23/04/03,00:52:34,16,09,1, 11.8,1,1, -0.302, 10355.356, 429.115, 52789.312 23/04/03,00:52:34,17,09,1, 11.8,1,1, -0.302, 10355.311, 429.177, 52789.374 23/04/03,00:52:34,18,09,1, 11.8,1,1, -0.302, 10355.278, 429.201, 52789.304 23/04/03,00:52:34,19,09,1, 11.8,1,1, -0.302, 10355.228, 429.221, 52789.308 23/04/03,00:52:35,00,09,1, 11.9,1,1, -0.300, 10355.227, 429.221, 52789.308 23/04/03,00:52:35,01,09,1, 11.9,1,1, -0.300, 10355.156, 429.248, 52789.407 23/04/03,00:52:35,02,09,1, 11.9,1,1, -0.300, 10355.104, 429.222, 52789.366 23/04/03,00:52:35,03,09,1, 11.9,1,1, -0.300, 10355.011, 429.296, 52789.277 23/04/03,00:52:35,04,09,1, 11.9,1,1, -0.300, 10354.996, 429.269, 52789.377 23/04/03,00:52:35,05,09,1, 11.9,1,1, -0.300, 10354.961, 429.311, 52789.409 23/04/03,00:52:35,06,09,1, 11.9,1,1, -0.300, 10354.860, 429.287, 52789.408 23/04/03,00:52:35,07,09,1, 11.9,1,1, -0.300, 10354.820, 429.328, 52789.428 23/04/03,00:52:35,08,09,1, 11.9,1,1, -0.300, 10354.774, 429.326, 52789.402 23/04/03,00:52:35,09,09,1, 11.9,1,1, -0.300, 10354.703, 429.367, 52789.390 23/04/03,00:52:35,10,09,1, 11.9,1,1, -0.300, 10354.681, 429.381, 52789.435 23/04/03,00:52:35,11,09,1, 11.9,1,1, -0.300, 10354.600, 429.387, 52789.431 23/04/03,00:52:35,12,09,1, 11.9,1,1, -0.300, 10354.561, 429.422, 52789.451 23/04/03,00:52:35,13,09,1, 11.9,1,1, -0.300, 10354.507, 429.391, 52789.380 23/04/03,00:52:35,14,09,1, 11.9,1,1, -0.300, 10354.430, 429.436, 52789.376 23/04/03,00:52:35,15,09,1, 11.9,1,1, -0.300, 10354.359, 429.432, 52789.363 23/04/03,00:52:35,16,09,1, 11.9,1,1, -0.300, 10354.329, 429.495, 52789.429 23/04/03,00:52:35,17,09,1, 11.9,1,1, -0.300, 10354.254, 429.483, 52789.420 23/04/03,00:52:35,18,09,1, 11.9,1,1, -0.300, 10354.221, 429.501, 52789.442 23/04/03,00:52:35,19,09,1, 11.9,1,1, -0.300, 10354.177, 429.465, 52789.378 23/04/03,00:52:36,00,09,1, 11.9,1,1, -0.303, 10354.176, 429.465, 52789.378 23/04/03,00:52:36,01,09,1, 11.9,1,1, -0.303, 10354.047, 429.514, 52789.428 23/04/03,00:52:36,02,09,1, 11.9,1,1, -0.303, 10353.986, 429.527, 52789.429 23/04/03,00:52:36,03,09,1, 11.9,1,1, -0.303, 10353.933, 429.545, 52789.428 23/04/03,00:52:36,04,09,1, 11.9,1,1, -0.303, 10353.885, 429.566, 52789.428 23/04/03,00:52:36,05,09,1, 11.9,1,1, -0.303, 10353.820, 429.542, 52789.417 23/04/03,00:52:36,06,09,1, 11.9,1,1, -0.303, 10353.758, 429.569, 52789.398 23/04/03,00:52:36,07,09,1, 11.9,1,1, -0.303, 10353.686, 429.545, 52789.424 23/04/03,00:52:36,08,09,1, 11.9,1,1, -0.303, 10353.623, 429.573, 52789.441 23/04/03,00:52:36,09,09,1, 11.9,1,1, -0.303, 10353.584, 429.580, 52789.443 23/04/03,00:52:36,10,09,1, 11.9,1,1, -0.303, 10353.495, 429.566, 52789.411 23/04/03,00:52:36,11,09,1, 11.9,1,1, -0.303, 10353.437, 429.610, 52789.431 23/04/03,00:52:36,12,09,1, 11.9,1,1, -0.303, 10353.388, 429.589, 52789.422 23/04/03,00:52:36,13,09,1, 11.9,1,1, -0.303, 10353.323, 429.609, 52789.447 23/04/03,00:52:36,14,09,1, 11.9,1,1, -0.303, 10353.244, 429.577, 52789.394 23/04/03,00:52:36,15,09,1, 11.9,1,1, -0.303, 10353.205, 429.618, 52789.463 23/04/03,00:52:36,16,09,1, 11.9,1,1, -0.303, 10353.142, 429.594, 52789.413 23/04/03,00:52:36,17,09,1, 11.9,1,1, -0.303, 10353.090, 429.617, 52789.514 23/04/03,00:52:36,18,09,1, 11.9,1,1, -0.303, 10353.024, 429.582, 52789.402 23/04/03,00:52:36,19,09,1, 11.9,1,1, -0.303, 10352.957, 429.631, 52789.438 23/04/03,00:52:37,00,09,1, 11.9,1,1, -0.304, 10352.949, 429.631, 52789.438 23/04/03,00:52:37,01,09,1, 11.9,1,1, -0.304, 10352.842, 429.584, 52789.465 23/04/03,00:52:37,02,09,1, 11.9,1,1, -0.304, 10352.777, 429.606, 52789.444 23/04/03,00:52:37,03,09,1, 11.9,1,1, -0.304, 10352.725, 429.591, 52789.421 23/04/03,00:52:37,04,09,1, 11.9,1,1, -0.304, 10352.675, 429.595, 52789.406 23/04/03,00:52:37,05,09,1, 11.9,1,1, -0.304, 10352.605, 429.566, 52789.411 23/04/03,00:52:37,06,09,1, 11.9,1,1, -0.304, 10352.550, 429.604, 52789.457 23/04/03,00:52:37,07,09,1, 11.9,1,1, -0.304, 10352.487, 429.576, 52789.466 23/04/03,00:52:37,08,09,1, 11.9,1,1, -0.304, 10352.449, 429.615, 52789.446 23/04/03,00:52:37,09,09,1, 11.9,1,1, -0.304, 10352.362, 429.591, 52789.446 23/04/03,00:52:37,10,09,1, 11.9,1,1, -0.304, 10352.321, 429.619, 52789.458 23/04/03,00:52:37,11,09,1, 11.9,1,1, -0.304, 10352.260, 429.611, 52789.437 23/04/03,00:52:37,12,09,1, 11.9,1,1, -0.304, 10352.188, 429.630, 52789.468 23/04/03,00:52:37,13,09,1, 11.9,1,1, -0.304, 10352.149, 429.614, 52789.492 23/04/03,00:52:37,14,09,1, 11.9,1,1, -0.304, 10352.080, 429.618, 52789.524 23/04/03,00:52:37,15,09,1, 11.9,1,1, -0.304, 10352.028, 429.606, 52789.520 23/04/03,00:52:37,16,09,1, 11.9,1,1, -0.304, 10351.963, 429.611, 52789.498 23/04/03,00:52:37,17,09,1, 11.9,1,1, -0.304, 10351.921, 429.605, 52789.495 23/04/03,00:52:37,18,09,1, 11.9,1,1, -0.304, 10351.849, 429.621, 52789.516 23/04/03,00:52:37,19,09,1, 11.9,1,1, -0.304, 10351.791, 429.604, 52789.463 23/04/03,00:52:38,00,09,1, 11.9,1,1, -0.301, 10351.789, 429.604, 52789.463 23/04/03,00:52:38,01,09,1, 11.9,1,1, -0.301, 10351.667, 429.611, 52789.411 23/04/03,00:52:38,02,09,1, 11.9,1,1, -0.301, 10351.600, 429.656, 52789.651 23/04/03,00:52:38,03,09,1, 11.9,1,1, -0.301, 10351.605, 429.634, 52789.688 23/04/03,00:52:38,04,09,1, 11.9,1,1, -0.301, 10351.464, 429.681, 52789.677 23/04/03,00:52:38,05,09,1, 11.9,1,1, -0.301, 10351.478, 429.652, 52789.642 23/04/03,00:52:38,06,09,1, 11.9,1,1, -0.301, 10351.406, 429.620, 52789.601 23/04/03,00:52:38,07,09,1, 11.9,1,1, -0.301, 10351.339, 429.664, 52789.630 23/04/03,00:52:38,08,09,1, 11.9,1,1, -0.301, 10351.303, 429.640, 52789.588 23/04/03,00:52:38,09,09,1, 11.9,1,1, -0.301, 10351.248, 429.689, 52789.625 23/04/03,00:52:38,10,09,1, 11.9,1,1, -0.301, 10351.185, 429.658, 52789.633 23/04/03,00:52:38,11,09,1, 11.9,1,1, -0.301, 10351.129, 429.674, 52789.633 23/04/03,00:52:38,12,09,1, 11.9,1,1, -0.301, 10351.055, 429.676, 52789.632 23/04/03,00:52:38,13,09,1, 11.9,1,1, -0.301, 10350.990, 429.696, 52789.669 23/04/03,00:52:38,14,09,1, 11.9,1,1, -0.301, 10350.969, 429.674, 52789.707 23/04/03,00:52:38,15,09,1, 11.9,1,1, -0.301, 10350.918, 429.695, 52789.731 23/04/03,00:52:38,16,09,1, 11.9,1,1, -0.301, 10350.835, 429.673, 52789.765 23/04/03,00:52:38,17,09,1, 11.9,1,1, -0.301, 10350.779, 429.703, 52789.777 23/04/03,00:52:38,18,09,1, 11.9,1,1, -0.301, 10350.737, 429.673, 52789.727 23/04/03,00:52:38,19,09,1, 11.9,1,1, -0.301, 10350.672, 429.684, 52789.690 23/04/03,00:52:39,00,09,1, 11.8,1,1, -0.301, 10350.671, 429.684, 52789.690 23/04/03,00:52:39,01,09,1, 11.8,1,1, -0.301, 10350.525, 429.683, 52789.811 23/04/03,00:52:39,02,09,1, 11.8,1,1, -0.301, 10350.491, 429.744, 52789.872 23/04/03,00:52:39,03,09,1, 11.8,1,1, -0.301, 10350.460, 429.720, 52789.862 23/04/03,00:52:39,04,09,1, 11.8,1,1, -0.301, 10350.395, 429.742, 52789.886 23/04/03,00:52:39,05,09,1, 11.8,1,1, -0.301, 10350.323, 429.703, 52789.811 23/04/03,00:52:39,06,09,1, 11.8,1,1, -0.301, 10350.277, 429.721, 52789.853 23/04/03,00:52:39,07,09,1, 11.8,1,1, -0.301, 10350.231, 429.710, 52789.853 23/04/03,00:52:39,08,09,1, 11.8,1,1, -0.301, 10350.150, 429.716, 52789.886 23/04/03,00:52:39,09,09,1, 11.8,1,1, -0.301, 10350.117, 429.745, 52789.747 23/04/03,00:52:39,10,09,1, 11.8,1,1, -0.301, 10350.081, 429.758, 52790.012 23/04/03,00:52:39,11,09,1, 11.8,1,1, -0.301, 10350.038, 429.739, 52789.956 23/04/03,00:52:39,12,09,1, 11.8,1,1, -0.301, 10349.977, 429.765, 52789.989 23/04/03,00:52:39,13,09,1, 11.8,1,1, -0.301, 10349.926, 429.791, 52790.018 23/04/03,00:52:39,14,09,1, 11.8,1,1, -0.301, 10349.859, 429.759, 52790.052 23/04/03,00:52:39,15,09,1, 11.8,1,1, -0.301, 10349.806, 429.791, 52790.036 23/04/03,00:52:39,16,09,1, 11.8,1,1, -0.301, 10349.772, 429.786, 52790.025 23/04/03,00:52:39,17,09,1, 11.8,1,1, -0.301, 10349.704, 429.807, 52790.075 23/04/03,00:52:39,18,09,1, 11.8,1,1, -0.301, 10349.645, 429.813, 52790.093 23/04/03,00:52:39,19,09,1, 11.8,1,1, -0.301, 10349.603, 429.833, 52790.117 23/04/03,00:52:40,00,08,1, 11.8,1,1, -0.297, 10349.603, 429.833, 52790.117 23/04/03,00:52:40,01,08,1, 11.8,1,1, -0.297, 10349.525, 429.863, 52790.152 23/04/03,00:52:40,02,08,1, 11.8,1,1, -0.297, 10349.470, 429.843, 52790.189 23/04/03,00:52:40,03,08,1, 11.8,1,1, -0.297, 10349.400, 429.896, 52790.204 23/04/03,00:52:40,04,08,1, 11.8,1,1, -0.297, 10349.368, 429.886, 52790.214 23/04/03,00:52:40,05,08,1, 11.8,1,1, -0.297, 10349.330, 429.912, 52790.250 23/04/03,00:52:40,06,08,1, 11.8,1,1, -0.297, 10349.267, 429.933, 52790.240 23/04/03,00:52:40,07,08,1, 11.8,1,1, -0.297, 10349.181, 429.949, 52790.273 23/04/03,00:52:40,08,08,1, 11.8,1,1, -0.297, 10349.184, 429.974, 52790.295 23/04/03,00:52:40,09,08,1, 11.8,1,1, -0.297, 10349.109, 429.991, 52790.281 23/04/03,00:52:40,10,08,1, 11.8,1,1, -0.297, 10349.090, 430.013, 52790.317 23/04/03,00:52:40,11,08,1, 11.8,1,1, -0.297, 10349.016, 430.019, 52790.364 23/04/03,00:52:40,12,08,1, 11.8,1,1, -0.297, 10348.993, 430.045, 52790.364 23/04/03,00:52:40,13,08,1, 11.8,1,1, -0.297, 10348.933, 430.027, 52790.412 23/04/03,00:52:40,14,08,1, 11.8,1,1, -0.297, 10348.907, 430.102, 52790.430 23/04/03,00:52:40,15,08,1, 11.8,1,1, -0.297, 10348.832, 430.094, 52790.424 23/04/03,00:52:40,16,08,1, 11.8,1,1, -0.297, 10348.816, 430.163, 52790.461 23/04/03,00:52:40,17,08,1, 11.8,1,1, -0.297, 10348.756, 430.127, 52790.494 23/04/03,00:52:40,18,08,1, 11.8,1,1, -0.297, 10348.734, 430.172, 52790.454 23/04/03,00:52:40,19,08,1, 11.8,1,1, -0.297, 10348.697, 430.135, 52790.454 23/04/03,00:52:41,00,09,1, 11.9,1,1, -0.300, 10348.693, 430.135, 52790.454 23/04/03,00:52:41,01,09,1, 11.9,1,1, -0.300, 10348.610, 430.233, 52790.526 23/04/03,00:52:41,02,09,1, 11.9,1,1, -0.300, 10348.580, 430.286, 52790.569 23/04/03,00:52:41,03,09,1, 11.9,1,1, -0.300, 10348.544, 430.252, 52790.550 23/04/03,00:52:41,04,09,1, 11.9,1,1, -0.300, 10348.505, 430.299, 52790.584 23/04/03,00:52:41,05,09,1, 11.9,1,1, -0.300, 10348.449, 430.334, 52790.622 23/04/03,00:52:41,06,09,1, 11.9,1,1, -0.300, 10348.456, 430.373, 52790.668 23/04/03,00:52:41,07,09,1, 11.9,1,1, -0.300, 10348.376, 430.396, 52790.656 23/04/03,00:52:41,08,09,1, 11.9,1,1, -0.300, 10348.381, 430.397, 52790.694 23/04/03,00:52:41,09,09,1, 11.9,1,1, -0.300, 10348.343, 430.413, 52790.691 23/04/03,00:52:41,10,09,1, 11.9,1,1, -0.300, 10348.300, 430.424, 52790.726 23/04/03,00:52:41,11,09,1, 11.9,1,1, -0.300, 10348.286, 430.460, 52790.742 23/04/03,00:52:41,12,09,1, 11.9,1,1, -0.300, 10348.237, 430.455, 52790.751 23/04/03,00:52:41,13,09,1, 11.9,1,1, -0.300, 10348.226, 430.504, 52790.738 23/04/03,00:52:41,14,09,1, 11.9,1,1, -0.300, 10348.182, 430.503, 52790.770 23/04/03,00:52:41,15,09,1, 11.9,1,1, -0.300, 10348.177, 430.556, 52790.821 23/04/03,00:52:41,16,09,1, 11.9,1,1, -0.300, 10348.141, 430.528, 52790.817 23/04/03,00:52:41,17,09,1, 11.9,1,1, -0.300, 10348.088, 430.614, 52790.933 23/04/03,00:52:41,18,09,1, 11.9,1,1, -0.300, 10348.076, 430.588, 52790.815 23/04/03,00:52:41,19,09,1, 11.9,1,1, -0.300, 10348.048, 430.646, 52790.948 23/04/03,00:52:42,00,09,1, 11.9,1,1, -0.301, 10348.042, 430.646, 52790.948 23/04/03,00:52:42,01,09,1, 11.9,1,1, -0.301, 10348.042, 430.668, 52790.906 23/04/03,00:52:42,02,09,1, 11.9,1,1, -0.301, 10347.996, 430.687, 52790.933 23/04/03,00:52:42,03,09,1, 11.9,1,1, -0.301, 10347.945, 430.703, 52790.936 23/04/03,00:52:42,04,09,1, 11.9,1,1, -0.301, 10347.949, 430.742, 52790.956 23/04/03,00:52:42,05,09,1, 11.9,1,1, -0.301, 10347.913, 430.723, 52790.959 23/04/03,00:52:42,06,09,1, 11.9,1,1, -0.301, 10347.927, 430.742, 52790.806 23/04/03,00:52:42,07,09,1, 11.9,1,1, -0.301, 10347.898, 430.760, 52790.955 23/04/03,00:52:42,08,09,1, 11.9,1,1, -0.301, 10347.880, 430.776, 52790.996 23/04/03,00:52:42,09,09,1, 11.9,1,1, -0.301, 10347.853, 430.793, 52791.038 23/04/03,00:52:42,10,09,1, 11.9,1,1, -0.301, 10347.834, 430.840, 52791.021 23/04/03,00:52:42,11,09,1, 11.9,1,1, -0.301, 10347.795, 430.823, 52791.051 23/04/03,00:52:42,12,09,1, 11.9,1,1, -0.301, 10347.782, 430.834, 52791.086 23/04/03,00:52:42,13,09,1, 11.9,1,1, -0.301, 10347.763, 430.878, 52791.084 23/04/03,00:52:42,14,09,1, 11.9,1,1, -0.301, 10347.776, 430.902, 52791.130 23/04/03,00:52:42,15,09,1, 11.9,1,1, -0.301, 10347.748, 430.903, 52791.111 23/04/03,00:52:42,16,09,1, 11.9,1,1, -0.301, 10347.736, 430.933, 52791.175 23/04/03,00:52:42,17,09,1, 11.9,1,1, -0.301, 10347.719, 430.930, 52791.198 23/04/03,00:52:42,18,09,1, 11.9,1,1, -0.301, 10347.731, 430.943, 52791.199 23/04/03,00:52:42,19,09,1, 11.9,1,1, -0.301, 10347.699, 430.976, 52791.163 23/04/03,00:52:43,00,09,1, 11.8,1,1, -0.303, 10347.692, 430.976, 52791.163 23/04/03,00:52:43,01,09,1, 11.8,1,1, -0.303, 10347.650, 431.001, 52791.201 23/04/03,00:52:43,02,09,1, 11.8,1,1, -0.303, 10347.661, 431.013, 52791.215 23/04/03,00:52:43,03,09,1, 11.8,1,1, -0.303, 10347.654, 431.014, 52791.237 23/04/03,00:52:43,04,09,1, 11.8,1,1, -0.303, 10347.628, 431.015, 52791.287 23/04/03,00:52:43,05,09,1, 11.8,1,1, -0.303, 10347.622, 431.042, 52791.316 23/04/03,00:52:43,06,09,1, 11.8,1,1, -0.303, 10347.617, 431.023, 52791.300 23/04/03,00:52:43,07,09,1, 11.8,1,1, -0.303, 10347.622, 431.061, 52791.335 23/04/03,00:52:43,08,09,1, 11.8,1,1, -0.303, 10347.585, 431.059, 52791.344 23/04/03,00:52:43,09,09,1, 11.8,1,1, -0.303, 10347.583, 431.083, 52791.367 23/04/03,00:52:43,10,09,1, 11.8,1,1, -0.303, 10347.570, 431.074, 52791.388 23/04/03,00:52:43,11,09,1, 11.8,1,1, -0.303, 10347.560, 431.103, 52791.421 23/04/03,00:52:43,12,09,1, 11.8,1,1, -0.303, 10347.580, 431.083, 52791.428 23/04/03,00:52:43,13,09,1, 11.8,1,1, -0.303, 10347.545, 431.134, 52791.443 23/04/03,00:52:43,14,09,1, 11.8,1,1, -0.303, 10347.543, 431.135, 52791.424 23/04/03,00:52:43,15,09,1, 11.8,1,1, -0.303, 10347.526, 431.109, 52791.416 23/04/03,00:52:43,16,09,1, 11.8,1,1, -0.303, 10347.560, 431.121, 52791.466 23/04/03,00:52:43,17,09,1, 11.8,1,1, -0.303, 10347.536, 431.131, 52791.499 23/04/03,00:52:43,18,09,1, 11.8,1,1, -0.303, 10347.541, 431.135, 52791.527 23/04/03,00:52:43,19,09,1, 11.8,1,1, -0.303, 10347.526, 431.108, 52791.501 23/04/03,00:52:44,00,09,1, 12.0,1,1, -0.302, 10347.525, 431.108, 52791.501 23/04/03,00:52:44,01,09,1, 12.0,1,1, -0.302, 10347.547, 431.112, 52791.241 23/04/03,00:52:44,02,09,1, 12.0,1,1, -0.302, 10347.541, 431.173, 52791.587 23/04/03,00:52:44,03,09,1, 12.0,1,1, -0.302, 10347.513, 431.105, 52791.598 23/04/03,00:52:44,04,09,1, 12.0,1,1, -0.302, 10347.528, 431.129, 52791.645 23/04/03,00:52:44,05,09,1, 12.0,1,1, -0.302, 10347.525, 431.107, 52791.640 23/04/03,00:52:44,06,09,1, 12.0,1,1, -0.302, 10347.509, 431.118, 52791.675 23/04/03,00:52:44,07,09,1, 12.0,1,1, -0.302, 10347.505, 431.088, 52791.675 23/04/03,00:52:44,08,09,1, 12.0,1,1, -0.302, 10347.519, 431.121, 52791.681 23/04/03,00:52:44,09,09,1, 12.0,1,1, -0.302, 10347.532, 431.114, 52791.693 23/04/03,00:52:44,10,09,1, 12.0,1,1, -0.302, 10347.533, 431.092, 52791.716 23/04/03,00:52:44,11,09,1, 12.0,1,1, -0.302, 10347.536, 431.100, 52791.775 23/04/03,00:52:44,12,09,1, 12.0,1,1, -0.302, 10347.536, 431.107, 52791.741 23/04/03,00:52:44,13,09,1, 12.0,1,1, -0.302, 10347.555, 431.075, 52791.651 23/04/03,00:52:44,14,09,1, 12.0,1,1, -0.302, 10347.554, 431.061, 52791.744 23/04/03,00:52:44,15,09,1, 12.0,1,1, -0.302, 10347.596, 431.096, 52791.791 23/04/03,00:52:44,16,09,1, 12.0,1,1, -0.302, 10347.559, 431.065, 52791.808 23/04/03,00:52:44,17,09,1, 12.0,1,1, -0.302, 10347.581, 431.088, 52791.893 23/04/03,00:52:44,18,09,1, 12.0,1,1, -0.302, 10347.586, 431.056, 52791.838 23/04/03,00:52:44,19,09,1, 12.0,1,1, -0.302, 10347.596, 431.090, 52791.892 23/04/03,00:52:45,00,09,1, 11.9,1,1, -0.300, 10347.592, 431.090, 52791.892 23/04/03,00:52:45,01,09,1, 11.9,1,1, -0.300, 10347.621, 431.037, 52791.919 23/04/03,00:52:45,02,09,1, 11.9,1,1, -0.300, 10347.620, 431.023, 52791.908 23/04/03,00:52:45,03,09,1, 11.9,1,1, -0.300, 10347.646, 431.014, 52791.949 23/04/03,00:52:45,04,09,1, 11.9,1,1, -0.300, 10347.639, 431.039, 52792.001 23/04/03,00:52:45,05,09,1, 11.9,1,1, -0.300, 10347.660, 431.015, 52792.031 23/04/03,00:52:45,06,09,1, 11.9,1,1, -0.300, 10347.664, 431.003, 52792.046 23/04/03,00:52:45,07,09,1, 11.9,1,1, -0.300, 10347.671, 431.003, 52792.029 23/04/03,00:52:45,08,09,1, 11.9,1,1, -0.300, 10347.684, 431.025, 52792.081 23/04/03,00:52:45,09,09,1, 11.9,1,1, -0.300, 10347.679, 430.995, 52792.089 23/04/03,00:52:45,10,09,1, 11.9,1,1, -0.300, 10347.687, 431.042, 52792.120 23/04/03,00:52:45,11,09,1, 11.9,1,1, -0.300, 10347.684, 430.992, 52792.090 23/04/03,00:52:45,12,09,1, 11.9,1,1, -0.300, 10347.711, 431.022, 52792.150 23/04/03,00:52:45,13,09,1, 11.9,1,1, -0.300, 10347.697, 431.008, 52792.122 23/04/03,00:52:45,14,09,1, 11.9,1,1, -0.300, 10347.716, 431.031, 52792.201 23/04/03,00:52:45,15,09,1, 11.9,1,1, -0.300, 10347.720, 431.020, 52792.196 23/04/03,00:52:45,16,09,1, 11.9,1,1, -0.300, 10347.714, 431.021, 52792.204 23/04/03,00:52:45,17,09,1, 11.9,1,1, -0.300, 10347.732, 431.031, 52792.238 23/04/03,00:52:45,18,09,1, 11.9,1,1, -0.300, 10347.748, 431.047, 52792.244 23/04/03,00:52:45,19,09,1, 11.9,1,1, -0.300, 10347.762, 431.025, 52792.255 23/04/03,00:52:46,00,09,1, 11.9,1,1, -0.302, 10347.759, 431.025, 52792.255 23/04/03,00:52:46,01,09,1, 11.9,1,1, -0.302, 10347.746, 431.039, 52792.306 23/04/03,00:52:46,02,09,1, 11.9,1,1, -0.302, 10347.751, 431.054, 52792.361 23/04/03,00:52:46,03,09,1, 11.9,1,1, -0.302, 10347.774, 431.082, 52792.386 23/04/03,00:52:46,04,09,1, 11.9,1,1, -0.302, 10347.768, 431.055, 52792.412 23/04/03,00:52:46,05,09,1, 11.9,1,1, -0.302, 10347.763, 431.092, 52792.440 23/04/03,00:52:46,06,09,1, 11.9,1,1, -0.302, 10347.774, 431.071, 52792.426 23/04/03,00:52:46,07,09,1, 11.9,1,1, -0.302, 10347.778, 431.135, 52792.446 23/04/03,00:52:46,08,09,1, 11.9,1,1, -0.302, 10347.769, 431.127, 52792.506 23/04/03,00:52:46,09,09,1, 11.9,1,1, -0.302, 10347.775, 431.173, 52792.515 23/04/03,00:52:46,10,09,1, 11.9,1,1, -0.302, 10347.757, 431.143, 52792.498 23/04/03,00:52:46,11,09,1, 11.9,1,1, -0.302, 10347.778, 431.182, 52792.518 23/04/03,00:52:46,12,09,1, 11.9,1,1, -0.302, 10347.777, 431.177, 52792.570 23/04/03,00:52:46,13,09,1, 11.9,1,1, -0.302, 10347.761, 431.228, 52792.719 23/04/03,00:52:46,14,09,1, 11.9,1,1, -0.302, 10347.821, 431.254, 52792.648 23/04/03,00:52:46,15,09,1, 11.9,1,1, -0.302, 10347.789, 431.268, 52792.557 23/04/03,00:52:46,16,09,1, 11.9,1,1, -0.302, 10347.777, 431.247, 52792.724 23/04/03,00:52:46,17,09,1, 11.9,1,1, -0.302, 10347.789, 431.268, 52792.692 23/04/03,00:52:46,18,09,1, 11.9,1,1, -0.302, 10347.781, 431.331, 52792.703 23/04/03,00:52:46,19,09,1, 11.9,1,1, -0.302, 10347.761, 431.279, 52792.699 23/04/03,00:52:47,00,09,1, 11.9,1,1, -0.302, 10347.759, 431.279, 52792.699 23/04/03,00:52:47,01,09,1, 11.9,1,1, -0.302, 10347.800, 431.333, 52792.754 23/04/03,00:52:47,02,09,1, 11.9,1,1, -0.302, 10347.811, 431.382, 52792.805 23/04/03,00:52:47,03,09,1, 11.9,1,1, -0.302, 10347.835, 431.370, 52792.823 23/04/03,00:52:47,04,09,1, 11.9,1,1, -0.302, 10347.830, 431.418, 52792.867 23/04/03,00:52:47,05,09,1, 11.9,1,1, -0.302, 10347.832, 431.401, 52792.885 23/04/03,00:52:47,06,09,1, 11.9,1,1, -0.302, 10347.852, 431.439, 52792.911 23/04/03,00:52:47,07,09,1, 11.9,1,1, -0.302, 10347.861, 431.446, 52792.934 23/04/03,00:52:47,08,09,1, 11.9,1,1, -0.302, 10347.868, 431.462, 52792.954 23/04/03,00:52:47,09,09,1, 11.9,1,1, -0.302, 10347.888, 431.450, 52792.960 23/04/03,00:52:47,10,09,1, 11.9,1,1, -0.302, 10347.881, 431.456, 52792.976 23/04/03,00:52:47,11,09,1, 11.9,1,1, -0.302, 10347.865, 431.505, 52793.001 23/04/03,00:52:47,12,09,1, 11.9,1,1, -0.302, 10347.889, 431.529, 52793.071 23/04/03,00:52:47,13,09,1, 11.9,1,1, -0.302, 10347.903, 431.548, 52793.103 23/04/03,00:52:47,14,09,1, 11.9,1,1, -0.302, 10347.898, 431.541, 52793.063 23/04/03,00:52:47,15,09,1, 11.9,1,1, -0.302, 10347.898, 431.590, 52793.107 23/04/03,00:52:47,16,09,1, 11.9,1,1, -0.302, 10347.911, 431.556, 52793.116 23/04/03,00:52:47,17,09,1, 11.9,1,1, -0.302, 10347.877, 431.598, 52793.160 23/04/03,00:52:47,18,09,1, 11.9,1,1, -0.302, 10347.919, 431.573, 52793.129 23/04/03,00:52:47,19,09,1, 11.9,1,1, -0.302, 10347.916, 431.620, 52793.252 23/04/03,00:52:48,00,09,1, 11.9,1,1, -0.300, 10347.909, 431.620, 52793.252 23/04/03,00:52:48,01,09,1, 11.9,1,1, -0.300, 10347.936, 431.620, 52793.242 23/04/03,00:52:48,02,09,1, 11.9,1,1, -0.300, 10347.895, 431.645, 52793.267 23/04/03,00:52:48,03,09,1, 11.9,1,1, -0.300, 10347.886, 431.643, 52793.276 23/04/03,00:52:48,04,09,1, 11.9,1,1, -0.300, 10347.919, 431.643, 52793.272 23/04/03,00:52:48,05,09,1, 11.9,1,1, -0.300, 10347.880, 431.669, 52793.334 23/04/03,00:52:48,06,09,1, 11.9,1,1, -0.300, 10347.869, 431.674, 52793.304 23/04/03,00:52:48,07,09,1, 11.9,1,1, -0.300, 10347.895, 431.679, 52793.320 23/04/03,00:52:48,08,09,1, 11.9,1,1, -0.300, 10347.887, 431.756, 52793.374 23/04/03,00:52:48,09,09,1, 11.9,1,1, -0.300, 10347.860, 431.718, 52793.400 23/04/03,00:52:48,10,09,1, 11.9,1,1, -0.300, 10347.877, 431.720, 52793.430 23/04/03,00:52:48,11,09,1, 11.9,1,1, -0.300, 10347.848, 431.703, 52793.411 23/04/03,00:52:48,12,09,1, 11.9,1,1, -0.300, 10347.853, 431.766, 52793.493 23/04/03,00:52:48,13,09,1, 11.9,1,1, -0.300, 10347.831, 431.718, 52793.470 23/04/03,00:52:48,14,09,1, 11.9,1,1, -0.300, 10347.826, 431.736, 52793.513 23/04/03,00:52:48,15,09,1, 11.9,1,1, -0.300, 10347.808, 431.714, 52793.496 23/04/03,00:52:48,16,09,1, 11.9,1,1, -0.300, 10347.792, 431.749, 52793.533 23/04/03,00:52:48,17,09,1, 11.9,1,1, -0.300, 10347.770, 431.750, 52793.560 23/04/03,00:52:48,18,09,1, 11.9,1,1, -0.300, 10347.774, 431.798, 52793.593 23/04/03,00:52:48,19,09,1, 11.9,1,1, -0.300, 10347.741, 431.751, 52793.595 23/04/03,00:52:49,00,09,1, 11.9,1,1, -0.301, 10347.733, 431.751, 52793.595 23/04/03,00:52:49,01,09,1, 11.9,1,1, -0.301, 10347.719, 431.764, 52793.639 23/04/03,00:52:49,02,09,1, 11.9,1,1, -0.301, 10347.742, 431.791, 52793.657 23/04/03,00:52:49,03,09,1, 11.9,1,1, -0.301, 10347.680, 431.782, 52793.635 23/04/03,00:52:49,04,09,1, 11.9,1,1, -0.301, 10347.662, 431.773, 52793.626 23/04/03,00:52:49,05,09,1, 11.9,1,1, -0.301, 10347.667, 431.807, 52793.690 23/04/03,00:52:49,06,09,1, 11.9,1,1, -0.301, 10347.601, 431.765, 52793.635 23/04/03,00:52:49,07,09,1, 11.9,1,1, -0.301, 10347.603, 431.760, 52793.681 23/04/03,00:52:49,08,09,1, 11.9,1,1, -0.301, 10347.572, 431.743, 52793.707 23/04/03,00:52:49,09,09,1, 11.9,1,1, -0.301, 10347.570, 431.785, 52793.776 23/04/03,00:52:49,10,09,1, 11.9,1,1, -0.301, 10347.530, 431.745, 52793.770 23/04/03,00:52:49,11,09,1, 11.9,1,1, -0.301, 10347.521, 431.767, 52793.784 23/04/03,00:52:49,12,09,1, 11.9,1,1, -0.301, 10347.474, 431.747, 52793.767 23/04/03,00:52:49,13,09,1, 11.9,1,1, -0.301, 10347.455, 431.766, 52793.835 23/04/03,00:52:49,14,09,1, 11.9,1,1, -0.301, 10347.414, 431.718, 52793.892 23/04/03,00:52:49,15,09,1, 11.9,1,1, -0.301, 10347.429, 431.750, 52793.759 23/04/03,00:52:49,16,09,1, 11.9,1,1, -0.301, 10347.381, 431.726, 52793.764 23/04/03,00:52:49,17,09,1, 11.9,1,1, -0.301, 10347.347, 431.736, 52793.829 23/04/03,00:52:49,18,09,1, 11.9,1,1, -0.301, 10347.331, 431.744, 52793.899 23/04/03,00:52:49,19,09,1, 11.9,1,1, -0.301, 10347.300, 431.710, 52793.912 23/04/03,00:52:50,00,09,1, 11.9,1,1, -0.303, 10347.300, 431.710, 52793.912 23/04/03,00:52:50,01,09,1, 11.9,1,1, -0.303, 10347.209, 431.668, 52793.894 23/04/03,00:52:50,02,09,1, 11.9,1,1, -0.303, 10347.202, 431.697, 52793.960 23/04/03,00:52:50,03,09,1, 11.9,1,1, -0.303, 10347.157, 431.667, 52793.955 23/04/03,00:52:50,04,09,1, 11.9,1,1, -0.303, 10347.140, 431.692, 52793.942 23/04/03,00:52:50,05,09,1, 11.9,1,1, -0.303, 10347.103, 431.645, 52793.926 23/04/03,00:52:50,06,09,1, 11.9,1,1, -0.303, 10347.102, 431.689, 52794.006 23/04/03,00:52:50,07,09,1, 11.9,1,1, -0.303, 10347.035, 431.619, 52793.975 23/04/03,00:52:50,08,09,1, 11.9,1,1, -0.303, 10347.019, 431.643, 52794.039 23/04/03,00:52:50,09,09,1, 11.9,1,1, -0.303, 10346.982, 431.627, 52794.019 23/04/03,00:52:50,10,09,1, 11.9,1,1, -0.303, 10346.926, 431.611, 52794.059 23/04/03,00:52:50,11,09,1, 11.9,1,1, -0.303, 10346.907, 431.619, 52794.061 23/04/03,00:52:50,12,09,1, 11.9,1,1, -0.303, 10346.871, 431.608, 52794.095 23/04/03,00:52:50,13,09,1, 11.9,1,1, -0.303, 10346.843, 431.578, 52794.100 23/04/03,00:52:50,14,09,1, 11.9,1,1, -0.303, 10346.802, 431.557, 52794.107 23/04/03,00:52:50,15,09,1, 11.9,1,1, -0.303, 10346.777, 431.597, 52794.120 23/04/03,00:52:50,16,09,1, 11.9,1,1, -0.303, 10346.717, 431.518, 52794.092 23/04/03,00:52:50,17,09,1, 11.9,1,1, -0.303, 10346.732, 431.559, 52794.173 23/04/03,00:52:50,18,09,1, 11.9,1,1, -0.303, 10346.702, 431.516, 52794.154 23/04/03,00:52:50,19,09,1, 11.9,1,1, -0.303, 10346.627, 431.524, 52794.175 23/04/03,00:52:51,00,09,1, 11.9,1,1, -0.301, 10346.624, 431.524, 52794.175 23/04/03,00:52:51,01,09,1, 11.9,1,1, -0.301, 10346.598, 431.496, 52794.213 23/04/03,00:52:51,02,09,1, 11.9,1,1, -0.301, 10346.542, 431.480, 52794.223 23/04/03,00:52:51,03,09,1, 11.9,1,1, -0.301, 10346.522, 431.477, 52794.242 23/04/03,00:52:51,04,09,1, 11.9,1,1, -0.301, 10346.507, 431.468, 52794.278 23/04/03,00:52:51,05,09,1, 11.9,1,1, -0.301, 10346.429, 431.394, 52794.269 23/04/03,00:52:51,06,09,1, 11.9,1,1, -0.301, 10346.425, 431.444, 52794.318 23/04/03,00:52:51,07,09,1, 11.9,1,1, -0.301, 10346.380, 431.388, 52794.276 23/04/03,00:52:51,08,09,1, 11.9,1,1, -0.301, 10346.366, 431.410, 52794.307 23/04/03,00:52:51,09,09,1, 11.9,1,1, -0.301, 10346.291, 431.396, 52794.479 23/04/03,00:52:51,10,09,1, 11.9,1,1, -0.301, 10346.336, 431.388, 52794.353 23/04/03,00:52:51,11,09,1, 11.9,1,1, -0.301, 10346.321, 431.360, 52794.448 23/04/03,00:52:51,12,09,1, 11.9,1,1, -0.301, 10346.246, 431.345, 52794.291 23/04/03,00:52:51,13,09,1, 11.9,1,1, -0.301, 10346.192, 431.310, 52794.391 23/04/03,00:52:51,14,09,1, 11.9,1,1, -0.301, 10346.174, 431.313, 52794.424 23/04/03,00:52:51,15,09,1, 11.9,1,1, -0.301, 10346.151, 431.300, 52794.394 23/04/03,00:52:51,16,09,1, 11.9,1,1, -0.301, 10346.178, 431.291, 52794.401 23/04/03,00:52:51,17,09,1, 11.9,1,1, -0.301, 10346.115, 431.232, 52794.381 23/04/03,00:52:51,18,09,1, 11.9,1,1, -0.301, 10346.094, 431.278, 52794.430 23/04/03,00:52:51,19,09,1, 11.9,1,1, -0.301, 10346.086, 431.192, 52794.396 23/04/03,00:52:52,00,09,1, 11.9,1,1, -0.303, 10346.081, 431.192, 52794.396 23/04/03,00:52:52,01,09,1, 11.9,1,1, -0.303, 10346.001, 431.171, 52794.429 23/04/03,00:52:52,02,09,1, 11.9,1,1, -0.303, 10345.989, 431.143, 52794.428 23/04/03,00:52:52,03,09,1, 11.9,1,1, -0.303, 10345.954, 431.173, 52794.464 23/04/03,00:52:52,04,09,1, 11.9,1,1, -0.303, 10345.939, 431.130, 52794.480 23/04/03,00:52:52,05,09,1, 11.9,1,1, -0.303, 10345.927, 431.114, 52794.531 23/04/03,00:52:52,06,09,1, 11.9,1,1, -0.303, 10345.894, 431.097, 52794.515 23/04/03,00:52:52,07,09,1, 11.9,1,1, -0.303, 10345.863, 431.092, 52794.558 23/04/03,00:52:52,08,09,1, 11.9,1,1, -0.303, 10345.847, 431.038, 52794.561 23/04/03,00:52:52,09,09,1, 11.9,1,1, -0.303, 10345.797, 431.025, 52794.569 23/04/03,00:52:52,10,09,1, 11.9,1,1, -0.303, 10345.813, 430.982, 52794.571 23/04/03,00:52:52,11,09,1, 11.9,1,1, -0.303, 10345.777, 430.984, 52794.538 23/04/03,00:52:52,12,09,1, 11.9,1,1, -0.303, 10345.742, 430.946, 52794.578 23/04/03,00:52:52,13,09,1, 11.9,1,1, -0.303, 10345.720, 430.962, 52794.594 23/04/03,00:52:52,14,09,1, 11.9,1,1, -0.303, 10345.723, 430.944, 52794.599 23/04/03,00:52:52,15,09,1, 11.9,1,1, -0.303, 10345.686, 430.924, 52794.648 23/04/03,00:52:52,16,09,1, 11.9,1,1, -0.303, 10345.655, 430.891, 52794.618 23/04/03,00:52:52,17,09,1, 11.9,1,1, -0.303, 10345.620, 430.852, 52794.612 23/04/03,00:52:52,18,09,1, 11.9,1,1, -0.303, 10345.619, 430.855, 52794.623 23/04/03,00:52:52,19,09,1, 11.9,1,1, -0.303, 10345.595, 430.823, 52794.673 23/04/03,00:52:53,00,09,1, 11.8,1,1, -0.305, 10345.589, 430.823, 52794.673 23/04/03,00:52:53,01,09,1, 11.8,1,1, -0.305, 10345.540, 430.796, 52794.657 23/04/03,00:52:53,02,09,1, 11.8,1,1, -0.305, 10345.515, 430.798, 52794.696 23/04/03,00:52:53,03,09,1, 11.8,1,1, -0.305, 10345.480, 430.765, 52794.700 23/04/03,00:52:53,04,09,1, 11.8,1,1, -0.305, 10345.483, 430.751, 52794.716 23/04/03,00:52:53,05,09,1, 11.8,1,1, -0.305, 10345.454, 430.699, 52794.681 23/04/03,00:52:53,06,09,1, 11.8,1,1, -0.305, 10345.430, 430.758, 52794.696 23/04/03,00:52:53,07,09,1, 11.8,1,1, -0.305, 10345.396, 430.676, 52794.732 23/04/03,00:52:53,08,09,1, 11.8,1,1, -0.305, 10345.410, 430.680, 52794.765 23/04/03,00:52:53,09,09,1, 11.8,1,1, -0.305, 10345.373, 430.620, 52794.784 23/04/03,00:52:53,10,09,1, 11.8,1,1, -0.305, 10345.335, 430.618, 52794.747 23/04/03,00:52:53,11,09,1, 11.8,1,1, -0.305, 10345.300, 430.603, 52794.771 23/04/03,00:52:53,12,09,1, 11.8,1,1, -0.305, 10345.317, 430.573, 52794.792 23/04/03,00:52:53,13,09,1, 11.8,1,1, -0.305, 10345.278, 430.585, 52794.807 23/04/03,00:52:53,14,09,1, 11.8,1,1, -0.305, 10345.253, 430.526, 52794.794 23/04/03,00:52:53,15,09,1, 11.8,1,1, -0.305, 10345.233, 430.543, 52794.970 23/04/03,00:52:53,16,09,1, 11.8,1,1, -0.305, 10345.222, 430.491, 52794.769 23/04/03,00:52:53,17,09,1, 11.8,1,1, -0.305, 10345.183, 430.488, 52794.801 23/04/03,00:52:53,18,09,1, 11.8,1,1, -0.305, 10345.170, 430.460, 52794.820 23/04/03,00:52:53,19,09,1, 11.8,1,1, -0.305, 10345.157, 430.465, 52794.901 23/04/03,00:52:54,00,09,1, 11.9,1,1, -0.299, 10345.155, 430.465, 52794.901 23/04/03,00:52:54,01,09,1, 11.9,1,1, -0.299, 10345.089, 430.409, 52794.915 23/04/03,00:52:54,02,09,1, 11.9,1,1, -0.299, 10345.070, 430.339, 52794.922 23/04/03,00:52:54,03,09,1, 11.9,1,1, -0.299, 10345.056, 430.385, 52794.937 23/04/03,00:52:54,04,09,1, 11.9,1,1, -0.299, 10345.023, 430.336, 52794.961 23/04/03,00:52:54,05,09,1, 11.9,1,1, -0.299, 10344.977, 430.308, 52795.025 23/04/03,00:52:54,06,09,1, 11.9,1,1, -0.299, 10344.946, 430.263, 52794.943 23/04/03,00:52:54,07,09,1, 11.9,1,1, -0.299, 10344.951, 430.259, 52794.958 23/04/03,00:52:54,08,09,1, 11.9,1,1, -0.299, 10344.897, 430.210, 52794.953 23/04/03,00:52:54,09,09,1, 11.9,1,1, -0.299, 10344.864, 430.200, 52794.981 23/04/03,00:52:54,10,09,1, 11.9,1,1, -0.299, 10344.856, 430.180, 52794.996 23/04/03,00:52:54,11,09,1, 11.9,1,1, -0.299, 10344.841, 430.163, 52795.001 23/04/03,00:52:54,12,09,1, 11.9,1,1, -0.299, 10344.812, 430.147, 52795.004 23/04/03,00:52:54,13,09,1, 11.9,1,1, -0.299, 10344.748, 430.096, 52795.026 23/04/03,00:52:54,14,09,1, 11.9,1,1, -0.299, 10344.755, 430.104, 52795.087 23/04/03,00:52:54,15,09,1, 11.9,1,1, -0.299, 10344.719, 430.063, 52795.028 23/04/03,00:52:54,16,09,1, 11.9,1,1, -0.299, 10344.684, 430.027, 52795.055 23/04/03,00:52:54,17,09,1, 11.9,1,1, -0.299, 10344.645, 429.970, 52795.020 23/04/03,00:52:54,18,09,1, 11.9,1,1, -0.299, 10344.594, 429.976, 52795.043 23/04/03,00:52:54,19,09,1, 11.9,1,1, -0.299, 10344.551, 429.911, 52795.056 23/04/03,00:52:55,00,09,1, 11.9,1,1, -0.302, 10344.546, 429.911, 52795.056 23/04/03,00:52:55,01,09,1, 11.9,1,1, -0.302, 10344.507, 429.864, 52795.063 23/04/03,00:52:55,02,09,1, 11.9,1,1, -0.302, 10344.455, 429.842, 52795.125 23/04/03,00:52:55,03,09,1, 11.9,1,1, -0.302, 10344.458, 429.794, 52795.105 23/04/03,00:52:55,04,09,1, 11.9,1,1, -0.302, 10344.419, 429.766, 52795.116 23/04/03,00:52:55,05,09,1, 11.9,1,1, -0.302, 10344.381, 429.757, 52795.109 23/04/03,00:52:55,06,09,1, 11.9,1,1, -0.302, 10344.328, 429.710, 52795.112 23/04/03,00:52:55,07,09,1, 11.9,1,1, -0.302, 10344.301, 429.674, 52795.151 23/04/03,00:52:55,08,09,1, 11.9,1,1, -0.302, 10344.246, 429.613, 52795.134 23/04/03,00:52:55,09,09,1, 11.9,1,1, -0.302, 10344.217, 429.618, 52795.166 23/04/03,00:52:55,10,09,1, 11.9,1,1, -0.302, 10344.178, 429.573, 52795.198 23/04/03,00:52:55,11,09,1, 11.9,1,1, -0.302, 10344.161, 429.571, 52795.188 23/04/03,00:52:55,12,09,1, 11.9,1,1, -0.302, 10344.101, 429.522, 52795.182 23/04/03,00:52:55,13,09,1, 11.9,1,1, -0.302, 10344.097, 429.496, 52795.177 23/04/03,00:52:55,14,09,1, 11.9,1,1, -0.302, 10344.041, 429.429, 52795.188 23/04/03,00:52:55,15,09,1, 11.9,1,1, -0.302, 10344.013, 429.413, 52795.158 23/04/03,00:52:55,16,09,1, 11.9,1,1, -0.302, 10343.959, 429.370, 52795.171 23/04/03,00:52:55,17,09,1, 11.9,1,1, -0.302, 10343.913, 429.330, 52795.191 23/04/03,00:52:55,18,09,1, 11.9,1,1, -0.302, 10343.895, 429.316, 52795.184 23/04/03,00:52:55,19,09,1, 11.9,1,1, -0.302, 10343.864, 429.272, 52795.217 23/04/03,00:52:56,00,09,1, 11.9,1,1, -0.303, 10343.862, 429.272, 52795.217 23/04/03,00:52:56,01,09,1, 11.9,1,1, -0.303, 10343.759, 429.224, 52795.220 23/04/03,00:52:56,02,09,1, 11.9,1,1, -0.303, 10343.702, 429.208, 52795.261 23/04/03,00:52:56,03,09,1, 11.9,1,1, -0.303, 10343.680, 429.145, 52795.233 23/04/03,00:52:56,04,09,1, 11.9,1,1, -0.303, 10343.632, 429.171, 52795.225 23/04/03,00:52:56,05,09,1, 11.9,1,1, -0.303, 10343.556, 429.080, 52795.199 23/04/03,00:52:56,06,09,1, 11.9,1,1, -0.303, 10343.548, 429.094, 52795.260 23/04/03,00:52:56,07,09,1, 11.9,1,1, -0.303, 10343.509, 429.034, 52795.188 23/04/03,00:52:56,08,09,1, 11.9,1,1, -0.303, 10343.448, 429.027, 52795.279 23/04/03,00:52:56,09,09,1, 11.9,1,1, -0.303, 10343.392, 428.983, 52795.254 23/04/03,00:52:56,10,09,1, 11.9,1,1, -0.303, 10343.373, 428.962, 52795.266 23/04/03,00:52:56,11,09,1, 11.9,1,1, -0.303, 10343.344, 428.957, 52795.306 23/04/03,00:52:56,12,09,1, 11.9,1,1, -0.303, 10343.301, 428.903, 52795.291 23/04/03,00:52:56,13,09,1, 11.9,1,1, -0.303, 10343.234, 428.878, 52795.272 23/04/03,00:52:56,14,09,1, 11.9,1,1, -0.303, 10343.169, 428.814, 52795.229 23/04/03,00:52:56,15,09,1, 11.9,1,1, -0.303, 10343.128, 428.802, 52795.269 23/04/03,00:52:56,16,09,1, 11.9,1,1, -0.303, 10343.096, 428.793, 52795.251 23/04/03,00:52:56,17,09,1, 11.9,1,1, -0.303, 10343.048, 428.780, 52795.328 23/04/03,00:52:56,18,09,1, 11.9,1,1, -0.303, 10343.003, 428.728, 52795.313 23/04/03,00:52:56,19,09,1, 11.9,1,1, -0.303, 10342.968, 428.734, 52795.322 23/04/03,00:52:57,00,09,1, 11.9,1,1, -0.302, 10342.960, 428.734, 52795.322 23/04/03,00:52:57,01,09,1, 11.9,1,1, -0.302, 10342.889, 428.683, 52795.286 23/04/03,00:52:57,02,09,1, 11.9,1,1, -0.302, 10342.855, 428.685, 52795.414 23/04/03,00:52:57,03,09,1, 11.9,1,1, -0.302, 10342.777, 428.616, 52795.360 23/04/03,00:52:57,04,09,1, 11.9,1,1, -0.302, 10342.722, 428.613, 52795.357 23/04/03,00:52:57,05,09,1, 11.9,1,1, -0.302, 10342.675, 428.601, 52795.385 23/04/03,00:52:57,06,09,1, 11.9,1,1, -0.302, 10342.643, 428.577, 52795.391 23/04/03,00:52:57,07,09,1, 11.9,1,1, -0.302, 10342.627, 428.571, 52795.410 23/04/03,00:52:57,08,09,1, 11.9,1,1, -0.302, 10342.577, 428.545, 52795.433 23/04/03,00:52:57,09,09,1, 11.9,1,1, -0.302, 10342.548, 428.527, 52795.430 23/04/03,00:52:57,10,09,1, 11.9,1,1, -0.302, 10342.476, 428.500, 52795.428 23/04/03,00:52:57,11,09,1, 11.9,1,1, -0.302, 10342.434, 428.506, 52795.398 23/04/03,00:52:57,12,09,1, 11.9,1,1, -0.302, 10342.411, 428.479, 52795.403 23/04/03,00:52:57,13,09,1, 11.9,1,1, -0.302, 10342.375, 428.449, 52795.397 23/04/03,00:52:57,14,09,1, 11.9,1,1, -0.302, 10342.333, 428.474, 52795.436 23/04/03,00:52:57,15,09,1, 11.9,1,1, -0.302, 10342.289, 428.426, 52795.422 23/04/03,00:52:57,16,09,1, 11.9,1,1, -0.302, 10342.268, 428.427, 52795.428 23/04/03,00:52:57,17,09,1, 11.9,1,1, -0.302, 10342.232, 428.419, 52795.456 23/04/03,00:52:57,18,09,1, 11.9,1,1, -0.302, 10342.191, 428.402, 52795.445 23/04/03,00:52:57,19,09,1, 11.9,1,1, -0.302, 10342.143, 428.379, 52795.474 23/04/03,00:52:58,00,09,1, 11.9,1,1, -0.301, 10342.143, 428.379, 52795.474 23/04/03,00:52:58,01,09,1, 11.9,1,1, -0.301, 10342.065, 428.372, 52795.466 23/04/03,00:52:58,02,09,1, 11.9,1,1, -0.301, 10342.047, 428.387, 52795.460 23/04/03,00:52:58,03,09,1, 11.9,1,1, -0.301, 10342.028, 428.356, 52795.460 23/04/03,00:52:58,04,09,1, 11.9,1,1, -0.301, 10341.990, 428.352, 52795.435 23/04/03,00:52:58,05,09,1, 11.9,1,1, -0.301, 10341.966, 428.337, 52795.481 23/04/03,00:52:58,06,09,1, 11.9,1,1, -0.301, 10341.936, 428.347, 52795.514 23/04/03,00:52:58,07,09,1, 11.9,1,1, -0.301, 10341.930, 428.329, 52795.501 23/04/03,00:52:58,08,09,1, 11.9,1,1, -0.301, 10341.887, 428.345, 52795.548 23/04/03,00:52:58,09,09,1, 11.9,1,1, -0.301, 10341.870, 428.339, 52795.540 23/04/03,00:52:58,10,09,1, 11.9,1,1, -0.301, 10341.864, 428.321, 52795.549 23/04/03,00:52:58,11,09,1, 11.9,1,1, -0.301, 10341.835, 428.332, 52795.503 23/04/03,00:52:58,12,09,1, 11.9,1,1, -0.301, 10341.815, 428.353, 52795.524 23/04/03,00:52:58,13,09,1, 11.9,1,1, -0.301, 10341.770, 428.329, 52795.518 23/04/03,00:52:58,14,09,1, 11.9,1,1, -0.301, 10341.778, 428.350, 52795.563 23/04/03,00:52:58,15,09,1, 11.9,1,1, -0.301, 10341.746, 428.352, 52795.530 23/04/03,00:52:58,16,09,1, 11.9,1,1, -0.301, 10341.715, 428.355, 52795.528 23/04/03,00:52:58,17,09,1, 11.9,1,1, -0.301, 10341.711, 428.370, 52795.596 23/04/03,00:52:58,18,09,1, 11.9,1,1, -0.301, 10341.661, 428.392, 52795.572 23/04/03,00:52:58,19,09,1, 11.9,1,1, -0.301, 10341.674, 428.396, 52795.624 23/04/03,00:52:59,00,09,1, 11.9,1,1, -0.300, 10341.667, 428.396, 52795.624 23/04/03,00:52:59,01,09,1, 11.9,1,1, -0.300, 10341.646, 428.400, 52795.640 23/04/03,00:52:59,02,09,1, 11.9,1,1, -0.300, 10341.599, 428.372, 52795.594 23/04/03,00:52:59,03,09,1, 11.9,1,1, -0.300, 10341.608, 428.396, 52795.602 23/04/03,00:52:59,04,09,1, 11.9,1,1, -0.300, 10341.608, 428.400, 52795.660 23/04/03,00:52:59,05,09,1, 11.9,1,1, -0.300, 10341.571, 428.415, 52795.662 23/04/03,00:52:59,06,09,1, 11.9,1,1, -0.300, 10341.559, 428.435, 52795.649 23/04/03,00:52:59,07,09,1, 11.9,1,1, -0.300, 10341.557, 428.470, 52795.725 23/04/03,00:52:59,08,09,1, 11.9,1,1, -0.300, 10341.548, 428.473, 52795.719 23/04/03,00:52:59,09,09,1, 11.9,1,1, -0.300, 10341.554, 428.501, 52795.713 23/04/03,00:52:59,10,09,1, 11.9,1,1, -0.300, 10341.512, 428.525, 52795.760 23/04/03,00:52:59,11,09,1, 11.9,1,1, -0.300, 10341.505, 428.521, 52795.761 23/04/03,00:52:59,12,09,1, 11.9,1,1, -0.300, 10341.497, 428.545, 52795.702 23/04/03,00:52:59,13,09,1, 11.9,1,1, -0.300, 10341.499, 428.578, 52795.829 23/04/03,00:52:59,14,09,1, 11.9,1,1, -0.300, 10341.490, 428.547, 52795.750 23/04/03,00:52:59,15,09,1, 11.9,1,1, -0.300, 10341.479, 428.596, 52795.828 23/04/03,00:52:59,16,09,1, 11.9,1,1, -0.300, 10341.464, 428.605, 52795.810 23/04/03,00:52:59,17,09,1, 11.9,1,1, -0.300, 10341.431, 428.613, 52795.612 23/04/03,00:52:59,18,09,1, 11.9,1,1, -0.300, 10341.489, 428.670, 52796.038 23/04/03,00:52:59,19,09,1, 11.9,1,1, -0.300, 10341.464, 428.651, 52795.897 23/04/03,00:53:00,00,09,1, 11.8,1,1, -0.301, 10341.458, 428.651, 52795.897 23/04/03,00:53:00,01,09,1, 11.8,1,1, -0.301, 10341.453, 428.734, 52795.967 23/04/03,00:53:00,02,09,1, 11.8,1,1, -0.301, 10341.453, 428.721, 52795.893 23/04/03,00:53:00,03,09,1, 11.8,1,1, -0.301, 10341.440, 428.737, 52795.907 23/04/03,00:53:00,04,09,1, 11.8,1,1, -0.301, 10341.472, 428.766, 52795.972 23/04/03,00:53:00,05,09,1, 11.8,1,1, -0.301, 10341.474, 428.777, 52795.953 23/04/03,00:53:00,06,09,1, 11.8,1,1, -0.301, 10341.475, 428.766, 52795.970 23/04/03,00:53:00,07,09,1, 11.8,1,1, -0.301, 10341.474, 428.832, 52795.946 23/04/03,00:53:00,08,09,1, 11.8,1,1, -0.301, 10341.455, 428.839, 52795.989 23/04/03,00:53:00,09,09,1, 11.8,1,1, -0.301, 10341.472, 428.868, 52796.015 23/04/03,00:53:00,10,09,1, 11.8,1,1, -0.301, 10341.511, 428.908, 52796.103 23/04/03,00:53:00,11,09,1, 11.8,1,1, -0.301, 10341.502, 428.910, 52796.061 23/04/03,00:53:00,12,09,1, 11.8,1,1, -0.301, 10341.515, 428.936, 52796.107 23/04/03,00:53:00,13,09,1, 11.8,1,1, -0.301, 10341.529, 428.966, 52796.147 23/04/03,00:53:00,14,09,1, 11.8,1,1, -0.301, 10341.521, 429.016, 52796.277 23/04/03,00:53:00,15,09,1, 11.8,1,1, -0.301, 10341.528, 428.999, 52796.191 23/04/03,00:53:00,16,09,1, 11.8,1,1, -0.301, 10341.547, 429.008, 52796.235 23/04/03,00:53:00,17,09,1, 11.8,1,1, -0.301, 10341.567, 429.051, 52796.305 23/04/03,00:53:00,18,09,1, 11.8,1,1, -0.301, 10341.545, 429.059, 52796.248 23/04/03,00:53:00,19,09,1, 11.8,1,1, -0.301, 10341.581, 429.119, 52796.286 23/04/03,00:53:01,00,09,1, 11.9,1,1, -0.302, 10341.575, 429.119, 52796.286 23/04/03,00:53:01,01,09,1, 11.9,1,1, -0.302, 10341.590, 429.147, 52796.411 23/04/03,00:53:01,02,09,1, 11.9,1,1, -0.302, 10341.609, 429.130, 52796.413 23/04/03,00:53:01,03,09,1, 11.9,1,1, -0.302, 10341.627, 429.186, 52796.430 23/04/03,00:53:01,04,09,1, 11.9,1,1, -0.302, 10341.636, 429.172, 52796.444 23/04/03,00:53:01,05,09,1, 11.9,1,1, -0.302, 10341.613, 429.189, 52796.511 23/04/03,00:53:01,06,09,1, 11.9,1,1, -0.302, 10341.649, 429.196, 52796.543 23/04/03,00:53:01,07,09,1, 11.9,1,1, -0.302, 10341.649, 429.203, 52796.564 23/04/03,00:53:01,08,09,1, 11.9,1,1, -0.302, 10341.664, 429.198, 52796.571 23/04/03,00:53:01,09,09,1, 11.9,1,1, -0.302, 10341.676, 429.209, 52796.617 23/04/03,00:53:01,10,09,1, 11.9,1,1, -0.302, 10341.665, 429.243, 52796.638 23/04/03,00:53:01,11,09,1, 11.9,1,1, -0.302, 10341.658, 429.247, 52796.675 23/04/03,00:53:01,12,09,1, 11.9,1,1, -0.302, 10341.695, 429.253, 52796.699 23/04/03,00:53:01,13,09,1, 11.9,1,1, -0.302, 10341.676, 429.232, 52796.742 23/04/03,00:53:01,14,09,1, 11.9,1,1, -0.302, 10341.710, 429.277, 52796.810 23/04/03,00:53:01,15,09,1, 11.9,1,1, -0.302, 10341.709, 429.243, 52796.791 23/04/03,00:53:01,16,09,1, 11.9,1,1, -0.302, 10341.734, 429.279, 52796.857 23/04/03,00:53:01,17,09,1, 11.9,1,1, -0.302, 10341.717, 429.272, 52796.852 23/04/03,00:53:01,18,09,1, 11.9,1,1, -0.302, 10341.721, 429.282, 52796.946 23/04/03,00:53:01,19,09,1, 11.9,1,1, -0.302, 10341.726, 429.235, 52796.929 23/04/03,00:53:02,00,09,1, 11.9,1,1, -0.303, 10341.725, 429.235, 52796.929 23/04/03,00:53:02,01,09,1, 11.9,1,1, -0.303, 10341.751, 429.249, 52797.002 23/04/03,00:53:02,02,09,1, 11.9,1,1, -0.303, 10341.736, 429.247, 52797.030 23/04/03,00:53:02,03,09,1, 11.9,1,1, -0.303, 10341.736, 429.229, 52797.051 23/04/03,00:53:02,04,09,1, 11.9,1,1, -0.303, 10341.723, 429.228, 52797.089 23/04/03,00:53:02,05,09,1, 11.9,1,1, -0.303, 10341.724, 429.250, 52797.122 23/04/03,00:53:02,06,09,1, 11.9,1,1, -0.303, 10341.728, 429.227, 52797.125 23/04/03,00:53:02,07,09,1, 11.9,1,1, -0.303, 10341.744, 429.215, 52797.192 23/04/03,00:53:02,08,09,1, 11.9,1,1, -0.303, 10341.734, 429.183, 52797.232 23/04/03,00:53:02,09,09,1, 11.9,1,1, -0.303, 10341.738, 429.174, 52797.295 23/04/03,00:53:02,10,09,1, 11.9,1,1, -0.303, 10341.719, 429.173, 52797.319 23/04/03,00:53:02,11,09,1, 11.9,1,1, -0.303, 10341.719, 429.175, 52797.376 23/04/03,00:53:02,12,09,1, 11.9,1,1, -0.303, 10341.693, 429.148, 52797.390 23/04/03,00:53:02,13,09,1, 11.9,1,1, -0.303, 10341.709, 429.155, 52797.436 23/04/03,00:53:02,14,09,1, 11.9,1,1, -0.303, 10341.678, 429.138, 52797.465 23/04/03,00:53:02,15,09,1, 11.9,1,1, -0.303, 10341.675, 429.140, 52797.518 23/04/03,00:53:02,16,09,1, 11.9,1,1, -0.303, 10341.666, 429.122, 52797.507 23/04/03,00:53:02,17,09,1, 11.9,1,1, -0.303, 10341.642, 429.125, 52797.567 23/04/03,00:53:02,18,09,1, 11.9,1,1, -0.303, 10341.607, 429.076, 52797.486 23/04/03,00:53:02,19,09,1, 11.9,1,1, -0.303, 10341.618, 429.119, 52797.710 23/04/03,00:53:03,00,09,1, 11.9,1,1, -0.303, 10341.617, 429.119, 52797.710 23/04/03,00:53:03,01,09,1, 11.9,1,1, -0.303, 10341.566, 429.077, 52797.681 23/04/03,00:53:03,02,09,1, 11.9,1,1, -0.303, 10341.559, 429.115, 52797.766 23/04/03,00:53:03,03,09,1, 11.9,1,1, -0.303, 10341.518, 429.059, 52797.745 23/04/03,00:53:03,04,09,1, 11.9,1,1, -0.303, 10341.500, 429.058, 52797.798 23/04/03,00:53:03,05,09,1, 11.9,1,1, -0.303, 10341.445, 429.032, 52797.820 23/04/03,00:53:03,06,09,1, 11.9,1,1, -0.303, 10341.439, 429.023, 52797.875 23/04/03,00:53:03,07,09,1, 11.9,1,1, -0.303, 10341.398, 429.013, 52797.892 23/04/03,00:53:03,08,09,1, 11.9,1,1, -0.303, 10341.387, 429.029, 52797.928 23/04/03,00:53:03,09,09,1, 11.9,1,1, -0.303, 10341.368, 428.986, 52797.984 23/04/03,00:53:03,10,09,1, 11.9,1,1, -0.303, 10341.356, 429.001, 52797.989 23/04/03,00:53:03,11,09,1, 11.9,1,1, -0.303, 10341.288, 428.969, 52798.055 23/04/03,00:53:03,12,09,1, 11.9,1,1, -0.303, 10341.251, 429.002, 52798.078 23/04/03,00:53:03,13,09,1, 11.9,1,1, -0.303, 10341.258, 428.974, 52798.071 23/04/03,00:53:03,14,09,1, 11.9,1,1, -0.303, 10341.198, 428.977, 52798.131 23/04/03,00:53:03,15,09,1, 11.9,1,1, -0.303, 10341.184, 428.979, 52798.144 23/04/03,00:53:03,16,09,1, 11.9,1,1, -0.303, 10341.113, 428.954, 52798.155 23/04/03,00:53:03,17,09,1, 11.9,1,1, -0.303, 10341.099, 428.974, 52798.230 23/04/03,00:53:03,18,09,1, 11.9,1,1, -0.303, 10341.041, 428.969, 52798.187 23/04/03,00:53:03,19,09,1, 11.9,1,1, -0.303, 10341.043, 428.991, 52798.273 23/04/03,00:53:04,00,09,1, 11.9,1,1, -0.302, 10341.041, 428.991, 52798.273 23/04/03,00:53:04,01,09,1, 11.9,1,1, -0.302, 10340.944, 428.970, 52798.343 23/04/03,00:53:04,02,09,1, 11.9,1,1, -0.302, 10340.892, 428.951, 52798.321 23/04/03,00:53:04,03,09,1, 11.9,1,1, -0.302, 10340.871, 428.974, 52798.386 23/04/03,00:53:04,04,09,1, 11.9,1,1, -0.302, 10340.847, 428.965, 52798.356 23/04/03,00:53:04,05,09,1, 11.9,1,1, -0.302, 10340.821, 428.970, 52798.413 23/04/03,00:53:04,06,09,1, 11.9,1,1, -0.302, 10340.758, 428.957, 52798.375 23/04/03,00:53:04,07,09,1, 11.9,1,1, -0.302, 10340.723, 428.960, 52798.442 23/04/03,00:53:04,08,09,1, 11.9,1,1, -0.302, 10340.715, 428.975, 52798.468 23/04/03,00:53:04,09,09,1, 11.9,1,1, -0.302, 10340.624, 428.970, 52798.509 23/04/03,00:53:04,10,09,1, 11.9,1,1, -0.302, 10340.628, 428.983, 52798.530 23/04/03,00:53:04,11,09,1, 11.9,1,1, -0.302, 10340.539, 428.963, 52798.360 23/04/03,00:53:04,12,09,1, 11.9,1,1, -0.302, 10340.545, 429.002, 52798.629 23/04/03,00:53:04,13,09,1, 11.9,1,1, -0.302, 10340.517, 428.955, 52798.555 23/04/03,00:53:04,14,09,1, 11.9,1,1, -0.302, 10340.478, 428.998, 52798.594 23/04/03,00:53:04,15,09,1, 11.9,1,1, -0.302, 10340.440, 428.971, 52798.602 23/04/03,00:53:04,16,09,1, 11.9,1,1, -0.302, 10340.393, 429.003, 52798.628 23/04/03,00:53:04,17,09,1, 11.9,1,1, -0.302, 10340.320, 428.978, 52798.657 23/04/03,00:53:04,18,09,1, 11.9,1,1, -0.302, 10340.331, 429.029, 52798.694 23/04/03,00:53:04,19,09,1, 11.9,1,1, -0.302, 10340.278, 428.992, 52798.670 23/04/03,00:53:05,00,09,1, 11.9,1,1, -0.301, 10340.273, 428.992, 52798.670 23/04/03,00:53:05,01,09,1, 11.9,1,1, -0.301, 10340.207, 428.973, 52798.671 23/04/03,00:53:05,02,09,1, 11.9,1,1, -0.301, 10340.169, 428.973, 52798.724 23/04/03,00:53:05,03,09,1, 11.9,1,1, -0.301, 10340.144, 428.966, 52798.722 23/04/03,00:53:05,04,09,1, 11.9,1,1, -0.301, 10340.075, 428.939, 52798.522 23/04/03,00:53:05,05,09,1, 11.9,1,1, -0.301, 10340.075, 428.946, 52798.847 23/04/03,00:53:05,06,09,1, 11.9,1,1, -0.301, 10340.058, 428.936, 52798.736 23/04/03,00:53:05,07,09,1, 11.9,1,1, -0.301, 10340.032, 428.931, 52798.784 23/04/03,00:53:05,08,09,1, 11.9,1,1, -0.301, 10339.965, 428.899, 52798.779 23/04/03,00:53:05,09,09,1, 11.9,1,1, -0.301, 10339.982, 428.924, 52798.793 23/04/03,00:53:05,10,09,1, 11.9,1,1, -0.301, 10339.897, 428.878, 52798.911 23/04/03,00:53:05,11,09,1, 11.9,1,1, -0.301, 10339.904, 428.897, 52798.712 23/04/03,00:53:05,12,09,1, 11.9,1,1, -0.301, 10339.869, 428.832, 52798.767 23/04/03,00:53:05,13,09,1, 11.9,1,1, -0.301, 10339.839, 428.843, 52798.778 23/04/03,00:53:05,14,09,1, 11.9,1,1, -0.301, 10339.822, 428.814, 52798.755 23/04/03,00:53:05,15,09,1, 11.9,1,1, -0.301, 10339.774, 428.797, 52798.777 23/04/03,00:53:05,16,09,1, 11.9,1,1, -0.301, 10339.724, 428.771, 52798.763 23/04/03,00:53:05,17,09,1, 11.9,1,1, -0.301, 10339.731, 428.780, 52798.782 23/04/03,00:53:05,18,09,1, 11.9,1,1, -0.301, 10339.684, 428.748, 52798.811 23/04/03,00:53:05,19,09,1, 11.9,1,1, -0.301, 10339.642, 428.728, 52798.818 23/04/03,00:53:06,00,09,1, 11.8,1,1, -0.303, 10339.639, 428.728, 52798.818 23/04/03,00:53:06,01,09,1, 11.8,1,1, -0.303, 10339.588, 428.648, 52798.781 23/04/03,00:53:06,02,09,1, 11.8,1,1, -0.303, 10339.570, 428.668, 52798.771 23/04/03,00:53:06,03,09,1, 11.8,1,1, -0.303, 10339.518, 428.606, 52798.755 23/04/03,00:53:06,04,09,1, 11.8,1,1, -0.303, 10339.489, 428.612, 52798.750 23/04/03,00:53:06,05,09,1, 11.8,1,1, -0.303, 10339.457, 428.529, 52798.783 23/04/03,00:53:06,06,09,1, 11.8,1,1, -0.303, 10339.453, 428.566, 52798.789 23/04/03,00:53:06,07,09,1, 11.8,1,1, -0.303, 10339.400, 428.483, 52798.755 23/04/03,00:53:06,08,09,1, 11.8,1,1, -0.303, 10339.381, 428.474, 52798.752 23/04/03,00:53:06,09,09,1, 11.8,1,1, -0.303, 10339.329, 428.424, 52798.743 23/04/03,00:53:06,10,09,1, 11.8,1,1, -0.303, 10339.306, 428.414, 52798.718 23/04/03,00:53:06,11,09,1, 11.8,1,1, -0.303, 10339.303, 428.367, 52798.721 23/04/03,00:53:06,12,09,1, 11.8,1,1, -0.303, 10339.245, 428.322, 52798.704 23/04/03,00:53:06,13,09,1, 11.8,1,1, -0.303, 10339.248, 428.318, 52798.731 23/04/03,00:53:06,14,09,1, 11.8,1,1, -0.303, 10339.233, 428.296, 52798.742 23/04/03,00:53:06,15,09,1, 11.8,1,1, -0.303, 10339.179, 428.286, 52798.752 23/04/03,00:53:06,16,09,1, 11.8,1,1, -0.303, 10339.147, 428.231, 52798.735 23/04/03,00:53:06,17,09,1, 11.8,1,1, -0.303, 10339.122, 428.238, 52798.804 23/04/03,00:53:06,18,09,1, 11.8,1,1, -0.303, 10339.091, 428.175, 52798.606 23/04/03,00:53:06,19,09,1, 11.8,1,1, -0.303, 10339.095, 428.151, 52798.756 23/04/03,00:53:07,00,09,1, 11.9,1,1, -0.302, 10339.088, 428.151, 52798.756 23/04/03,00:53:07,01,09,1, 11.9,1,1, -0.302, 10339.009, 428.115, 52798.694 23/04/03,00:53:07,02,09,1, 11.9,1,1, -0.302, 10338.979, 428.071, 52798.720 23/04/03,00:53:07,03,09,1, 11.9,1,1, -0.302, 10338.965, 428.048, 52798.712 23/04/03,00:53:07,04,09,1, 11.9,1,1, -0.302, 10338.941, 427.992, 52798.699 23/04/03,00:53:07,05,09,1, 11.9,1,1, -0.302, 10338.892, 427.980, 52798.705 23/04/03,00:53:07,06,09,1, 11.9,1,1, -0.302, 10338.877, 427.946, 52798.681 23/04/03,00:53:07,07,09,1, 11.9,1,1, -0.302, 10338.816, 427.929, 52798.683 23/04/03,00:53:07,08,09,1, 11.9,1,1, -0.302, 10338.773, 427.908, 52798.697 23/04/03,00:53:07,09,09,1, 11.9,1,1, -0.302, 10338.739, 427.868, 52798.654 23/04/03,00:53:07,10,09,1, 11.9,1,1, -0.302, 10338.711, 427.859, 52798.682 23/04/03,00:53:07,11,09,1, 11.9,1,1, -0.302, 10338.670, 427.810, 52798.644 23/04/03,00:53:07,12,09,1, 11.9,1,1, -0.302, 10338.641, 427.824, 52798.701 23/04/03,00:53:07,13,09,1, 11.9,1,1, -0.302, 10338.599, 427.747, 52798.679 23/04/03,00:53:07,14,09,1, 11.9,1,1, -0.302, 10338.583, 427.766, 52798.691 23/04/03,00:53:07,15,09,1, 11.9,1,1, -0.302, 10338.524, 427.692, 52798.698 23/04/03,00:53:07,16,09,1, 11.9,1,1, -0.302, 10338.503, 427.728, 52798.690 23/04/03,00:53:07,17,09,1, 11.9,1,1, -0.302, 10338.445, 427.679, 52798.719 23/04/03,00:53:07,18,09,1, 11.9,1,1, -0.302, 10338.421, 427.636, 52798.735 23/04/03,00:53:07,19,09,1, 11.9,1,1, -0.302, 10338.377, 427.668, 52798.706 23/04/03,00:53:08,00,09,1, 11.9,1,1, -0.299, 10338.371, 427.668, 52798.706 23/04/03,00:53:08,01,09,1, 11.9,1,1, -0.299, 10338.295, 427.596, 52798.701 23/04/03,00:53:08,02,09,1, 11.9,1,1, -0.299, 10338.241, 427.591, 52798.757 23/04/03,00:53:08,03,09,1, 11.9,1,1, -0.299, 10338.204, 427.568, 52798.780 23/04/03,00:53:08,04,09,1, 11.9,1,1, -0.299, 10338.172, 427.530, 52798.749 23/04/03,00:53:08,05,09,1, 11.9,1,1, -0.299, 10338.104, 427.550, 52798.806 23/04/03,00:53:08,06,09,1, 11.9,1,1, -0.299, 10338.058, 427.534, 52798.761 23/04/03,00:53:08,07,09,1, 11.9,1,1, -0.299, 10338.037, 427.536, 52798.751 23/04/03,00:53:08,08,09,1, 11.9,1,1, -0.299, 10338.004, 427.489, 52798.759 23/04/03,00:53:08,09,09,1, 11.9,1,1, -0.299, 10337.944, 427.499, 52798.764 23/04/03,00:53:08,10,09,1, 11.9,1,1, -0.299, 10337.896, 427.467, 52798.805 23/04/03,00:53:08,11,09,1, 11.9,1,1, -0.299, 10337.839, 427.456, 52798.844 23/04/03,00:53:08,12,09,1, 11.9,1,1, -0.299, 10337.805, 427.448, 52798.792 23/04/03,00:53:08,13,09,1, 11.9,1,1, -0.299, 10337.778, 427.475, 52798.850 23/04/03,00:53:08,14,09,1, 11.9,1,1, -0.299, 10337.738, 427.466, 52798.889 23/04/03,00:53:08,15,09,1, 11.9,1,1, -0.299, 10337.686, 427.437, 52798.898 23/04/03,00:53:08,16,09,1, 11.9,1,1, -0.299, 10337.656, 427.465, 52798.885 23/04/03,00:53:08,17,09,1, 11.9,1,1, -0.299, 10337.595, 427.437, 52798.924 23/04/03,00:53:08,18,09,1, 11.9,1,1, -0.299, 10337.566, 427.431, 52798.923 23/04/03,00:53:08,19,09,1, 11.9,1,1, -0.299, 10337.499, 427.387, 52798.913 23/04/03,00:53:09,00,09,1, 11.9,1,1, -0.304, 10337.495, 427.387, 52798.913 23/04/03,00:53:09,01,09,1, 11.9,1,1, -0.304, 10337.441, 427.404, 52798.984 23/04/03,00:53:09,02,09,1, 11.9,1,1, -0.304, 10337.393, 427.419, 52798.980 23/04/03,00:53:09,03,09,1, 11.9,1,1, -0.304, 10337.348, 427.384, 52799.007 23/04/03,00:53:09,04,09,1, 11.9,1,1, -0.304, 10337.309, 427.425, 52799.037 23/04/03,00:53:09,05,09,1, 11.9,1,1, -0.304, 10337.244, 427.404, 52798.994 23/04/03,00:53:09,06,09,1, 11.9,1,1, -0.304, 10337.197, 427.440, 52799.078 23/04/03,00:53:09,07,09,1, 11.9,1,1, -0.304, 10337.164, 427.412, 52799.097 23/04/03,00:53:09,08,09,1, 11.9,1,1, -0.304, 10337.141, 427.414, 52799.043 23/04/03,00:53:09,09,09,1, 11.9,1,1, -0.304, 10337.075, 427.423, 52799.093 23/04/03,00:53:09,10,09,1, 11.9,1,1, -0.304, 10337.011, 427.401, 52798.912 23/04/03,00:53:09,11,09,1, 11.9,1,1, -0.304, 10336.980, 427.456, 52799.266 23/04/03,00:53:09,12,09,1, 11.9,1,1, -0.304, 10336.944, 427.410, 52799.202 23/04/03,00:53:09,13,09,1, 11.9,1,1, -0.304, 10336.924, 427.459, 52799.261 23/04/03,00:53:09,14,09,1, 11.9,1,1, -0.304, 10336.868, 427.442, 52799.233 23/04/03,00:53:09,15,09,1, 11.9,1,1, -0.304, 10336.808, 427.444, 52799.239 23/04/03,00:53:09,16,09,1, 11.9,1,1, -0.304, 10336.778, 427.428, 52799.235 23/04/03,00:53:09,17,09,1, 11.9,1,1, -0.304, 10336.738, 427.425, 52799.240 23/04/03,00:53:09,18,09,1, 11.9,1,1, -0.304, 10336.699, 427.441, 52799.293 23/04/03,00:53:09,19,09,1, 11.9,1,1, -0.304, 10336.657, 427.460, 52799.345 23/04/03,00:53:10,00,09,1, 12.0,1,1, -0.300, 10336.652, 427.460, 52799.345 23/04/03,00:53:10,01,09,1, 12.0,1,1, -0.300, 10336.527, 427.458, 52799.675 23/04/03,00:53:10,02,09,1, 12.0,1,1, -0.300, 10336.552, 427.444, 52799.438 23/04/03,00:53:10,03,09,1, 12.0,1,1, -0.300, 10336.522, 427.407, 52799.591 23/04/03,00:53:10,04,09,1, 12.0,1,1, -0.300, 10336.454, 427.448, 52799.347 23/04/03,00:53:10,05,09,1, 12.0,1,1, -0.300, 10336.372, 427.432, 52799.431 23/04/03,00:53:10,06,09,1, 12.0,1,1, -0.300, 10336.339, 427.456, 52799.491 23/04/03,00:53:10,07,09,1, 12.0,1,1, -0.300, 10336.328, 427.416, 52799.466 23/04/03,00:53:10,08,09,1, 12.0,1,1, -0.300, 10336.292, 427.443, 52799.491 23/04/03,00:53:10,09,09,1, 12.0,1,1, -0.300, 10336.223, 427.405, 52799.514 23/04/03,00:53:10,10,09,1, 12.0,1,1, -0.300, 10336.205, 427.426, 52799.554 23/04/03,00:53:10,11,09,1, 12.0,1,1, -0.300, 10336.173, 427.412, 52799.540 23/04/03,00:53:10,12,09,1, 12.0,1,1, -0.300, 10336.129, 427.388, 52799.564 23/04/03,00:53:10,13,09,1, 12.0,1,1, -0.300, 10336.110, 427.390, 52799.609 23/04/03,00:53:10,14,09,1, 12.0,1,1, -0.300, 10336.058, 427.403, 52799.639 23/04/03,00:53:10,15,09,1, 12.0,1,1, -0.300, 10336.066, 427.369, 52799.629 23/04/03,00:53:10,16,09,1, 12.0,1,1, -0.300, 10336.022, 427.354, 52799.657 23/04/03,00:53:10,17,09,1, 12.0,1,1, -0.300, 10335.996, 427.356, 52799.662 23/04/03,00:53:10,18,09,1, 12.0,1,1, -0.300, 10335.972, 427.350, 52799.664 23/04/03,00:53:10,19,09,1, 12.0,1,1, -0.300, 10335.923, 427.358, 52799.705 23/04/03,00:53:11,00,09,1, 11.9,1,1, -0.302, 10335.917, 427.358, 52799.705 23/04/03,00:53:11,01,09,1, 11.9,1,1, -0.302, 10335.878, 427.357, 52799.769 23/04/03,00:53:11,02,09,1, 11.9,1,1, -0.302, 10335.847, 427.292, 52799.732 23/04/03,00:53:11,03,09,1, 11.9,1,1, -0.302, 10335.821, 427.320, 52799.721 23/04/03,00:53:11,04,09,1, 11.9,1,1, -0.302, 10335.793, 427.266, 52799.763 23/04/03,00:53:11,05,09,1, 11.9,1,1, -0.302, 10335.778, 427.298, 52799.771 23/04/03,00:53:11,06,09,1, 11.9,1,1, -0.302, 10335.740, 427.250, 52799.792 23/04/03,00:53:11,07,09,1, 11.9,1,1, -0.302, 10335.745, 427.242, 52799.806 23/04/03,00:53:11,08,09,1, 11.9,1,1, -0.302, 10335.712, 427.230, 52799.808 23/04/03,00:53:11,09,09,1, 11.9,1,1, -0.302, 10335.712, 427.219, 52799.828 23/04/03,00:53:11,10,09,1, 11.9,1,1, -0.302, 10335.663, 427.227, 52799.913 23/04/03,00:53:11,11,09,1, 11.9,1,1, -0.302, 10335.667, 427.242, 52799.884 23/04/03,00:53:11,12,09,1, 11.9,1,1, -0.302, 10335.667, 427.216, 52799.935 23/04/03,00:53:11,13,09,1, 11.9,1,1, -0.302, 10335.641, 427.184, 52799.891 23/04/03,00:53:11,14,09,1, 11.9,1,1, -0.302, 10335.631, 427.197, 52799.933 23/04/03,00:53:11,15,09,1, 11.9,1,1, -0.302, 10335.599, 427.169, 52799.914 23/04/03,00:53:11,16,09,1, 11.9,1,1, -0.302, 10335.587, 427.186, 52799.978 23/04/03,00:53:11,17,09,1, 11.9,1,1, -0.302, 10335.553, 427.155, 52799.985 23/04/03,00:53:11,18,09,1, 11.9,1,1, -0.302, 10335.597, 427.144, 52800.031 23/04/03,00:53:11,19,09,1, 11.9,1,1, -0.302, 10335.546, 427.115, 52800.037 23/04/03,00:53:12,00,09,1, 11.8,1,1, -0.304, 10335.542, 427.115, 52800.037 23/04/03,00:53:12,01,09,1, 11.8,1,1, -0.304, 10335.523, 427.119, 52800.045 23/04/03,00:53:12,02,09,1, 11.8,1,1, -0.304, 10335.491, 427.079, 52800.045 23/04/03,00:53:12,03,09,1, 11.8,1,1, -0.304, 10335.495, 427.099, 52800.085 23/04/03,00:53:12,04,09,1, 11.8,1,1, -0.304, 10335.488, 427.069, 52800.109 23/04/03,00:53:12,05,09,1, 11.8,1,1, -0.304, 10335.483, 427.074, 52800.151 23/04/03,00:53:12,06,09,1, 11.8,1,1, -0.304, 10335.485, 427.056, 52800.129 23/04/03,00:53:12,07,09,1, 11.8,1,1, -0.304, 10335.455, 427.090, 52800.175 23/04/03,00:53:12,08,09,1, 11.8,1,1, -0.304, 10335.476, 427.054, 52800.183 23/04/03,00:53:12,09,09,1, 11.8,1,1, -0.304, 10335.472, 427.066, 52800.252 23/04/03,00:53:12,10,09,1, 11.8,1,1, -0.304, 10335.441, 427.035, 52800.229 23/04/03,00:53:12,11,09,1, 11.8,1,1, -0.304, 10335.458, 427.062, 52800.248 23/04/03,00:53:12,12,09,1, 11.8,1,1, -0.304, 10335.437, 427.054, 52800.272 23/04/03,00:53:12,13,09,1, 11.8,1,1, -0.304, 10335.430, 427.054, 52800.285 23/04/03,00:53:12,14,09,1, 11.8,1,1, -0.304, 10335.427, 427.040, 52800.314 23/04/03,00:53:12,15,09,1, 11.8,1,1, -0.304, 10335.422, 427.042, 52800.345 23/04/03,00:53:12,16,09,1, 11.8,1,1, -0.304, 10335.437, 427.037, 52800.366 23/04/03,00:53:12,17,09,1, 11.8,1,1, -0.304, 10335.421, 427.018, 52800.421 23/04/03,00:53:12,18,09,1, 11.8,1,1, -0.304, 10335.415, 427.005, 52800.381 23/04/03,00:53:12,19,09,1, 11.8,1,1, -0.304, 10335.435, 427.004, 52800.371 23/04/03,00:53:13,00,09,1, 11.9,1,1, -0.304, 10335.433, 427.004, 52800.371 23/04/03,00:53:13,01,09,1, 11.9,1,1, -0.304, 10335.427, 427.008, 52800.426 23/04/03,00:53:13,02,09,1, 11.9,1,1, -0.304, 10335.422, 427.011, 52800.477 23/04/03,00:53:13,03,09,1, 11.9,1,1, -0.304, 10335.431, 426.959, 52800.440 23/04/03,00:53:13,04,09,1, 11.9,1,1, -0.304, 10335.450, 426.984, 52800.500 23/04/03,00:53:13,05,09,1, 11.9,1,1, -0.304, 10335.446, 426.970, 52800.522 23/04/03,00:53:13,06,09,1, 11.9,1,1, -0.304, 10335.465, 426.983, 52800.542 23/04/03,00:53:13,07,09,1, 11.9,1,1, -0.304, 10335.463, 426.946, 52800.541 23/04/03,00:53:13,08,09,1, 11.9,1,1, -0.304, 10335.467, 426.996, 52800.577 23/04/03,00:53:13,09,09,1, 11.9,1,1, -0.304, 10335.474, 426.975, 52800.546 23/04/03,00:53:13,10,09,1, 11.9,1,1, -0.304, 10335.492, 427.001, 52800.575 23/04/03,00:53:13,11,09,1, 11.9,1,1, -0.304, 10335.496, 427.008, 52800.594 23/04/03,00:53:13,12,09,1, 11.9,1,1, -0.304, 10335.489, 426.977, 52800.615 23/04/03,00:53:13,13,09,1, 11.9,1,1, -0.304, 10335.520, 427.002, 52800.616 23/04/03,00:53:13,14,09,1, 11.9,1,1, -0.304, 10335.525, 426.980, 52800.639 23/04/03,00:53:13,15,09,1, 11.9,1,1, -0.304, 10335.545, 427.031, 52800.704 23/04/03,00:53:13,16,09,1, 11.9,1,1, -0.304, 10335.526, 427.006, 52800.651 23/04/03,00:53:13,17,09,1, 11.9,1,1, -0.304, 10335.566, 427.031, 52800.727 23/04/03,00:53:13,18,09,1, 11.9,1,1, -0.304, 10335.587, 427.013, 52800.717 23/04/03,00:53:13,19,09,1, 11.9,1,1, -0.304, 10335.597, 427.066, 52800.719 23/04/03,00:53:14,00,09,1, 11.9,1,1, -0.304, 10335.592, 427.066, 52800.719 23/04/03,00:53:14,01,09,1, 11.9,1,1, -0.304, 10335.609, 427.053, 52800.696 23/04/03,00:53:14,02,09,1, 11.9,1,1, -0.304, 10335.596, 427.055, 52800.704 23/04/03,00:53:14,03,09,1, 11.9,1,1, -0.304, 10335.559, 427.081, 52800.655 23/04/03,00:53:14,04,09,1, 11.9,1,1, -0.304, 10335.659, 427.059, 52800.715 23/04/03,00:53:14,05,09,1, 11.9,1,1, -0.304, 10335.628, 427.102, 52800.696 23/04/03,00:53:14,06,09,1, 11.9,1,1, -0.304, 10335.607, 427.099, 52800.746 23/04/03,00:53:14,07,09,1, 11.9,1,1, -0.304, 10335.610, 427.089, 52800.772 23/04/03,00:53:14,08,09,1, 11.9,1,1, -0.304, 10335.647, 427.108, 52800.779 23/04/03,00:53:14,09,09,1, 11.9,1,1, -0.304, 10335.618, 427.136, 52800.792 23/04/03,00:53:14,10,09,1, 11.9,1,1, -0.304, 10335.598, 427.158, 52800.799 23/04/03,00:53:14,11,09,1, 11.9,1,1, -0.304, 10335.580, 427.112, 52800.735 23/04/03,00:53:14,12,09,1, 11.9,1,1, -0.304, 10335.557, 427.165, 52800.891 23/04/03,00:53:14,13,09,1, 11.9,1,1, -0.304, 10335.607, 427.130, 52800.782 23/04/03,00:53:14,14,09,1, 11.9,1,1, -0.304, 10335.557, 427.176, 52800.871 23/04/03,00:53:14,15,09,1, 11.9,1,1, -0.304, 10335.600, 427.133, 52800.768 23/04/03,00:53:14,16,09,1, 11.9,1,1, -0.304, 10335.579, 427.172, 52800.840 23/04/03,00:53:14,17,09,1, 11.9,1,1, -0.304, 10335.563, 427.154, 52800.813 23/04/03,00:53:14,18,09,1, 11.9,1,1, -0.304, 10335.539, 427.184, 52800.792 23/04/03,00:53:14,19,09,1, 11.9,1,1, -0.304, 10335.526, 427.175, 52800.828 23/04/03,00:53:15,00,09,1, 11.9,1,1, -0.304, 10335.525, 427.175, 52800.828 23/04/03,00:53:15,01,09,1, 11.9,1,1, -0.304, 10335.503, 427.190, 52800.751 23/04/03,00:53:15,02,09,1, 11.9,1,1, -0.304, 10335.509, 427.201, 52800.795 23/04/03,00:53:15,03,09,1, 11.9,1,1, -0.304, 10335.458, 427.220, 52800.790 23/04/03,00:53:15,04,09,1, 11.9,1,1, -0.304, 10335.413, 427.210, 52800.858 23/04/03,00:53:15,05,09,1, 11.9,1,1, -0.304, 10335.468, 427.203, 52800.846 23/04/03,00:53:15,06,09,1, 11.9,1,1, -0.304, 10335.427, 427.214, 52800.738 23/04/03,00:53:15,07,09,1, 11.9,1,1, -0.304, 10335.389, 427.233, 52800.725 23/04/03,00:53:15,08,09,1, 11.9,1,1, -0.304, 10335.382, 427.222, 52800.708 23/04/03,00:53:15,09,09,1, 11.9,1,1, -0.304, 10335.342, 427.269, 52800.759 23/04/03,00:53:15,10,09,1, 11.9,1,1, -0.304, 10335.303, 427.221, 52800.700 23/04/03,00:53:15,11,09,1, 11.9,1,1, -0.304, 10335.301, 427.247, 52800.739 23/04/03,00:53:15,12,09,1, 11.9,1,1, -0.304, 10335.276, 427.230, 52800.711 23/04/03,00:53:15,13,09,1, 11.9,1,1, -0.304, 10335.246, 427.271, 52800.774 23/04/03,00:53:15,14,09,1, 11.9,1,1, -0.304, 10335.229, 427.245, 52800.717 23/04/03,00:53:15,15,09,1, 11.9,1,1, -0.304, 10335.193, 427.291, 52800.729 23/04/03,00:53:15,16,09,1, 11.9,1,1, -0.304, 10335.152, 427.271, 52800.629 23/04/03,00:53:15,17,09,1, 11.9,1,1, -0.304, 10335.130, 427.279, 52800.696 23/04/03,00:53:15,18,09,1, 11.9,1,1, -0.304, 10335.124, 427.300, 52800.685 23/04/03,00:53:15,19,09,1, 11.9,1,1, -0.304, 10335.075, 427.289, 52800.671 23/04/03,00:53:16,00,09,1, 11.9,1,1, -0.303, 10335.075, 427.289, 52800.671 23/04/03,00:53:16,01,09,1, 11.9,1,1, -0.303, 10335.030, 427.341, 52800.702 23/04/03,00:53:16,02,09,1, 11.9,1,1, -0.303, 10335.007, 427.357, 52800.706 23/04/03,00:53:16,03,09,1, 11.9,1,1, -0.303, 10334.977, 427.324, 52800.703 23/04/03,00:53:16,04,09,1, 11.9,1,1, -0.303, 10334.923, 427.366, 52800.699 23/04/03,00:53:16,05,09,1, 11.9,1,1, -0.303, 10334.900, 427.374, 52800.660 23/04/03,00:53:16,06,09,1, 11.9,1,1, -0.303, 10334.892, 427.408, 52800.677 23/04/03,00:53:16,07,09,1, 11.9,1,1, -0.303, 10334.849, 427.407, 52800.648 23/04/03,00:53:16,08,09,1, 11.9,1,1, -0.303, 10334.816, 427.453, 52800.617 23/04/03,00:53:16,09,09,1, 11.9,1,1, -0.303, 10334.788, 427.428, 52800.585 23/04/03,00:53:16,10,09,1, 11.9,1,1, -0.303, 10334.774, 427.463, 52800.613 23/04/03,00:53:16,11,09,1, 11.9,1,1, -0.303, 10334.746, 427.447, 52800.609 23/04/03,00:53:16,12,09,1, 11.9,1,1, -0.303, 10334.710, 427.493, 52800.607 23/04/03,00:53:16,13,09,1, 11.9,1,1, -0.303, 10334.660, 427.496, 52800.640 23/04/03,00:53:16,14,09,1, 11.9,1,1, -0.303, 10334.653, 427.532, 52800.574 23/04/03,00:53:16,15,09,1, 11.9,1,1, -0.303, 10334.612, 427.560, 52800.614 23/04/03,00:53:16,16,09,1, 11.9,1,1, -0.303, 10334.598, 427.588, 52800.586 23/04/03,00:53:16,17,09,1, 11.9,1,1, -0.303, 10334.570, 427.601, 52800.644 23/04/03,00:53:16,18,09,1, 11.9,1,1, -0.303, 10334.559, 427.599, 52800.578 23/04/03,00:53:16,19,09,1, 11.9,1,1, -0.303, 10334.524, 427.652, 52800.586 23/04/03,00:53:17,00,09,1, 11.9,1,1, -0.298, 10334.524, 427.652, 52800.586 23/04/03,00:53:17,01,09,1, 11.9,1,1, -0.298, 10334.471, 427.660, 52800.585 23/04/03,00:53:17,02,09,1, 11.9,1,1, -0.298, 10334.438, 427.631, 52800.571 23/04/03,00:53:17,03,09,1, 11.9,1,1, -0.298, 10334.433, 427.671, 52800.586 23/04/03,00:53:17,04,09,1, 11.9,1,1, -0.298, 10334.373, 427.666, 52800.569 23/04/03,00:53:17,05,09,1, 11.9,1,1, -0.298, 10334.384, 427.727, 52800.844 23/04/03,00:53:17,06,09,1, 11.9,1,1, -0.298, 10334.422, 427.686, 52800.502 23/04/03,00:53:17,07,09,1, 11.9,1,1, -0.298, 10334.362, 427.708, 52800.476 23/04/03,00:53:17,08,09,1, 11.9,1,1, -0.298, 10334.331, 427.698, 52800.514 23/04/03,00:53:17,09,09,1, 11.9,1,1, -0.298, 10334.320, 427.693, 52800.538 23/04/03,00:53:17,10,09,1, 11.9,1,1, -0.298, 10334.290, 427.707, 52800.549 23/04/03,00:53:17,11,09,1, 11.9,1,1, -0.298, 10334.237, 427.705, 52800.558 23/04/03,00:53:17,12,09,1, 11.9,1,1, -0.298, 10334.243, 427.706, 52800.533 23/04/03,00:53:17,13,09,1, 11.9,1,1, -0.298, 10334.198, 427.706, 52800.493 23/04/03,00:53:17,14,09,1, 11.9,1,1, -0.298, 10334.180, 427.741, 52800.532 23/04/03,00:53:17,15,09,1, 11.9,1,1, -0.298, 10334.156, 427.695, 52800.495 23/04/03,00:53:17,16,09,1, 11.9,1,1, -0.298, 10334.141, 427.725, 52800.478 23/04/03,00:53:17,17,09,1, 11.9,1,1, -0.298, 10334.132, 427.687, 52800.452 23/04/03,00:53:17,18,09,1, 11.9,1,1, -0.298, 10334.071, 427.704, 52800.496 23/04/03,00:53:17,19,09,1, 11.9,1,1, -0.298, 10334.050, 427.669, 52800.487 23/04/03,00:53:18,00,09,1, 11.9,1,1, -0.303, 10334.048, 427.669, 52800.487 23/04/03,00:53:18,01,09,1, 11.9,1,1, -0.303, 10334.023, 427.648, 52800.473 23/04/03,00:53:18,02,09,1, 11.9,1,1, -0.303, 10333.982, 427.665, 52800.455 23/04/03,00:53:18,03,09,1, 11.9,1,1, -0.303, 10333.984, 427.631, 52800.470 23/04/03,00:53:18,04,09,1, 11.9,1,1, -0.303, 10333.977, 427.623, 52800.427 23/04/03,00:53:18,05,09,1, 11.9,1,1, -0.303, 10333.951, 427.618, 52800.434 23/04/03,00:53:18,06,09,1, 11.9,1,1, -0.303, 10333.930, 427.590, 52800.443 23/04/03,00:53:18,07,09,1, 11.9,1,1, -0.303, 10333.917, 427.604, 52800.430 23/04/03,00:53:18,08,09,1, 11.9,1,1, -0.303, 10333.903, 427.583, 52800.446 23/04/03,00:53:18,09,09,1, 11.9,1,1, -0.303, 10333.901, 427.582, 52800.466 23/04/03,00:53:18,10,09,1, 11.9,1,1, -0.303, 10333.892, 427.572, 52800.479 23/04/03,00:53:18,11,09,1, 11.9,1,1, -0.303, 10333.879, 427.575, 52800.470 23/04/03,00:53:18,12,09,1, 11.9,1,1, -0.303, 10333.871, 427.522, 52800.462 23/04/03,00:53:18,13,09,1, 11.9,1,1, -0.303, 10333.835, 427.562, 52800.490 23/04/03,00:53:18,14,09,1, 11.9,1,1, -0.303, 10333.818, 427.551, 52800.480 23/04/03,00:53:18,15,09,1, 11.9,1,1, -0.303, 10333.830, 427.546, 52800.485 23/04/03,00:53:18,16,09,1, 11.9,1,1, -0.303, 10333.796, 427.541, 52800.515 23/04/03,00:53:18,17,09,1, 11.9,1,1, -0.303, 10333.805, 427.555, 52800.555 23/04/03,00:53:18,18,09,1, 11.9,1,1, -0.303, 10333.765, 427.519, 52800.518 23/04/03,00:53:18,19,09,1, 11.9,1,1, -0.303, 10333.778, 427.551, 52800.561 23/04/03,00:53:19,00,09,1, 11.9,1,1, -0.303, 10333.773, 427.551, 52800.561 23/04/03,00:53:19,01,09,1, 11.9,1,1, -0.303, 10333.743, 427.539, 52800.550 23/04/03,00:53:19,02,09,1, 11.9,1,1, -0.303, 10333.762, 427.534, 52800.569 23/04/03,00:53:19,03,09,1, 11.9,1,1, -0.303, 10333.716, 427.538, 52800.566 23/04/03,00:53:19,04,09,1, 11.9,1,1, -0.303, 10333.742, 427.528, 52800.592 23/04/03,00:53:19,05,09,1, 11.9,1,1, -0.303, 10333.705, 427.537, 52800.585 23/04/03,00:53:19,06,09,1, 11.9,1,1, -0.303, 10333.683, 427.593, 52800.696 23/04/03,00:53:19,07,09,1, 11.9,1,1, -0.303, 10333.648, 427.555, 52800.682 23/04/03,00:53:19,08,09,1, 11.9,1,1, -0.303, 10333.663, 427.594, 52800.537 23/04/03,00:53:19,09,09,1, 11.9,1,1, -0.303, 10333.620, 427.580, 52800.697 23/04/03,00:53:19,10,09,1, 11.9,1,1, -0.303, 10333.638, 427.639, 52800.722 23/04/03,00:53:19,11,09,1, 11.9,1,1, -0.303, 10333.611, 427.623, 52800.745 23/04/03,00:53:19,12,09,1, 11.9,1,1, -0.303, 10333.622, 427.626, 52800.748 23/04/03,00:53:19,13,09,1, 11.9,1,1, -0.303, 10333.591, 427.648, 52800.746 23/04/03,00:53:19,14,09,1, 11.9,1,1, -0.303, 10333.612, 427.673, 52800.801 23/04/03,00:53:19,15,09,1, 11.9,1,1, -0.303, 10333.592, 427.685, 52800.787 23/04/03,00:53:19,16,09,1, 11.9,1,1, -0.303, 10333.555, 427.711, 52800.834 23/04/03,00:53:19,17,09,1, 11.9,1,1, -0.303, 10333.578, 427.706, 52800.855 23/04/03,00:53:19,18,09,1, 11.9,1,1, -0.303, 10333.568, 427.735, 52800.888 23/04/03,00:53:19,19,09,1, 11.9,1,1, -0.303, 10333.586, 427.742, 52800.800 23/04/03,00:53:20,00,09,1, 11.9,1,1, -0.304, 10333.581, 427.742, 52800.800 23/04/03,00:53:20,01,09,1, 11.9,1,1, -0.304, 10333.558, 427.791, 52801.011 23/04/03,00:53:20,02,09,1, 11.9,1,1, -0.304, 10333.524, 427.783, 52800.970 23/04/03,00:53:20,03,09,1, 11.9,1,1, -0.304, 10333.576, 427.816, 52801.047 23/04/03,00:53:20,04,09,1, 11.9,1,1, -0.304, 10333.499, 427.821, 52801.233 23/04/03,00:53:20,05,09,1, 11.9,1,1, -0.304, 10333.512, 427.885, 52801.134 23/04/03,00:53:20,06,09,1, 11.9,1,1, -0.304, 10333.526, 427.846, 52801.122 23/04/03,00:53:20,07,09,1, 11.9,1,1, -0.304, 10333.507, 427.894, 52801.171 23/04/03,00:53:20,08,09,1, 11.9,1,1, -0.304, 10333.515, 427.854, 52801.182 23/04/03,00:53:20,09,09,1, 11.9,1,1, -0.304, 10333.524, 427.889, 52801.205 23/04/03,00:53:20,10,09,1, 11.9,1,1, -0.304, 10333.504, 427.884, 52801.187 23/04/03,00:53:20,11,09,1, 11.9,1,1, -0.304, 10333.491, 427.890, 52801.194 23/04/03,00:53:20,12,09,1, 11.9,1,1, -0.304, 10333.507, 427.940, 52801.249 23/04/03,00:53:20,13,09,1, 11.9,1,1, -0.304, 10333.482, 427.885, 52801.271 23/04/03,00:53:20,14,09,1, 11.9,1,1, -0.304, 10333.489, 427.947, 52801.322 23/04/03,00:53:20,15,09,1, 11.9,1,1, -0.304, 10333.471, 427.929, 52801.393 23/04/03,00:53:20,16,09,1, 11.9,1,1, -0.304, 10333.479, 427.961, 52801.386 23/04/03,00:53:20,17,09,1, 11.9,1,1, -0.304, 10333.486, 427.962, 52801.444 23/04/03,00:53:20,18,09,1, 11.9,1,1, -0.304, 10333.464, 427.979, 52801.420 23/04/03,00:53:20,19,09,1, 11.9,1,1, -0.304, 10333.478, 427.960, 52801.470 23/04/03,00:53:21,00,09,1, 11.8,1,1, -0.304, 10333.472, 427.960, 52801.470 23/04/03,00:53:21,01,09,1, 11.8,1,1, -0.304, 10333.439, 427.939, 52801.536 23/04/03,00:53:21,02,09,1, 11.8,1,1, -0.304, 10333.448, 427.994, 52801.584 23/04/03,00:53:21,03,09,1, 11.8,1,1, -0.304, 10333.437, 427.946, 52801.549 23/04/03,00:53:21,04,09,1, 11.8,1,1, -0.304, 10333.438, 427.991, 52801.634 23/04/03,00:53:21,05,09,1, 11.8,1,1, -0.304, 10333.421, 427.942, 52801.642 23/04/03,00:53:21,06,09,1, 11.8,1,1, -0.304, 10333.439, 427.949, 52801.679 23/04/03,00:53:21,07,09,1, 11.8,1,1, -0.304, 10333.426, 427.935, 52801.689 23/04/03,00:53:21,08,09,1, 11.8,1,1, -0.304, 10333.403, 427.982, 52801.740 23/04/03,00:53:21,09,09,1, 11.8,1,1, -0.304, 10333.377, 427.960, 52801.754 23/04/03,00:53:21,10,09,1, 11.8,1,1, -0.304, 10333.382, 427.930, 52801.741 23/04/03,00:53:21,11,09,1, 11.8,1,1, -0.304, 10333.370, 427.949, 52801.784 23/04/03,00:53:21,12,09,1, 11.8,1,1, -0.304, 10333.352, 427.963, 52801.828 23/04/03,00:53:21,13,09,1, 11.8,1,1, -0.304, 10333.370, 427.943, 52801.834 23/04/03,00:53:21,14,09,1, 11.8,1,1, -0.304, 10333.331, 427.900, 52801.846 23/04/03,00:53:21,15,09,1, 11.8,1,1, -0.304, 10333.344, 427.923, 52801.907 23/04/03,00:53:21,16,09,1, 11.8,1,1, -0.304, 10333.298, 427.903, 52801.872 23/04/03,00:53:21,17,09,1, 11.8,1,1, -0.304, 10333.319, 427.916, 52801.939 23/04/03,00:53:21,18,09,1, 11.8,1,1, -0.304, 10333.278, 427.891, 52801.970 23/04/03,00:53:21,19,09,1, 11.8,1,1, -0.304, 10333.278, 427.933, 52802.025 23/04/03,00:53:22,00,09,1, 11.7,1,1, -0.304, 10333.272, 427.933, 52802.025 23/04/03,00:53:22,01,09,1, 11.7,1,1, -0.304, 10333.219, 427.916, 52802.080 23/04/03,00:53:22,02,09,1, 11.7,1,1, -0.304, 10333.231, 427.851, 52802.126 23/04/03,00:53:22,03,09,1, 11.7,1,1, -0.304, 10333.213, 427.852, 52802.135 23/04/03,00:53:22,04,09,1, 11.7,1,1, -0.304, 10333.204, 427.866, 52802.143 23/04/03,00:53:22,05,09,1, 11.7,1,1, -0.304, 10333.163, 427.846, 52802.214 23/04/03,00:53:22,06,09,1, 11.7,1,1, -0.304, 10333.192, 427.853, 52802.233 23/04/03,00:53:22,07,09,1, 11.7,1,1, -0.304, 10333.107, 427.803, 52802.315 23/04/03,00:53:22,08,09,1, 11.7,1,1, -0.304, 10333.110, 427.846, 52802.468 23/04/03,00:53:22,09,09,1, 11.7,1,1, -0.304, 10333.124, 427.768, 52802.262 23/04/03,00:53:22,10,09,1, 11.7,1,1, -0.304, 10333.110, 427.819, 52802.265 23/04/03,00:53:22,11,09,1, 11.7,1,1, -0.304, 10333.086, 427.781, 52802.336 23/04/03,00:53:22,12,09,1, 11.7,1,1, -0.304, 10333.079, 427.786, 52802.399 23/04/03,00:53:22,13,09,1, 11.7,1,1, -0.304, 10333.060, 427.786, 52802.446 23/04/03,00:53:22,14,09,1, 11.7,1,1, -0.304, 10333.041, 427.809, 52802.462 23/04/03,00:53:22,15,09,1, 11.7,1,1, -0.304, 10333.004, 427.762, 52802.509 23/04/03,00:53:22,16,09,1, 11.7,1,1, -0.304, 10333.018, 427.769, 52802.505 23/04/03,00:53:22,17,09,1, 11.7,1,1, -0.304, 10332.974, 427.774, 52802.581 23/04/03,00:53:22,18,09,1, 11.7,1,1, -0.304, 10332.943, 427.747, 52802.575 23/04/03,00:53:22,19,09,1, 11.7,1,1, -0.304, 10332.957, 427.766, 52802.646 23/04/03,00:53:23,00,09,1, 11.9,1,1, -0.300, 10332.955, 427.766, 52802.646 23/04/03,00:53:23,01,09,1, 11.9,1,1, -0.300, 10332.914, 427.754, 52802.682 23/04/03,00:53:23,02,09,1, 11.9,1,1, -0.300, 10332.889, 427.757, 52802.722 23/04/03,00:53:23,03,09,1, 11.9,1,1, -0.300, 10332.891, 427.764, 52802.761 23/04/03,00:53:23,04,09,1, 11.9,1,1, -0.300, 10332.851, 427.724, 52802.758 23/04/03,00:53:23,05,09,1, 11.9,1,1, -0.300, 10332.834, 427.737, 52802.785 23/04/03,00:53:23,06,09,1, 11.9,1,1, -0.300, 10332.815, 427.741, 52802.862 23/04/03,00:53:23,07,09,1, 11.9,1,1, -0.300, 10332.788, 427.778, 52802.859 23/04/03,00:53:23,08,09,1, 11.9,1,1, -0.300, 10332.791, 427.735, 52802.865 23/04/03,00:53:23,09,09,1, 11.9,1,1, -0.300, 10332.766, 427.758, 52802.934 23/04/03,00:53:23,10,09,1, 11.9,1,1, -0.300, 10332.765, 427.774, 52802.944 23/04/03,00:53:23,11,09,1, 11.9,1,1, -0.300, 10332.759, 427.787, 52803.000 23/04/03,00:53:23,12,09,1, 11.9,1,1, -0.300, 10332.738, 427.783, 52803.015 23/04/03,00:53:23,13,09,1, 11.9,1,1, -0.300, 10332.735, 427.785, 52803.039 23/04/03,00:53:23,14,09,1, 11.9,1,1, -0.300, 10332.720, 427.800, 52803.092 23/04/03,00:53:23,15,09,1, 11.9,1,1, -0.300, 10332.710, 427.778, 52803.097 23/04/03,00:53:23,16,09,1, 11.9,1,1, -0.300, 10332.705, 427.800, 52803.149 23/04/03,00:53:23,17,09,1, 11.9,1,1, -0.300, 10332.696, 427.792, 52803.123 23/04/03,00:53:23,18,09,1, 11.9,1,1, -0.300, 10332.714, 427.844, 52803.184 23/04/03,00:53:23,19,09,1, 11.9,1,1, -0.300, 10332.706, 427.826, 52803.188 23/04/03,00:53:24,00,09,1, 11.8,1,1, -0.300, 10332.705, 427.826, 52803.188 23/04/03,00:53:24,01,09,1, 11.8,1,1, -0.300, 10332.712, 427.858, 52803.251 23/04/03,00:53:24,02,09,1, 11.8,1,1, -0.300, 10332.703, 427.913, 52803.305 23/04/03,00:53:24,03,09,1, 11.8,1,1, -0.300, 10332.709, 427.879, 52803.339 23/04/03,00:53:24,04,09,1, 11.8,1,1, -0.300, 10332.723, 427.914, 52803.354 23/04/03,00:53:24,05,09,1, 11.8,1,1, -0.300, 10332.734, 427.961, 52803.342 23/04/03,00:53:24,06,09,1, 11.8,1,1, -0.300, 10332.750, 427.977, 52803.407 23/04/03,00:53:24,07,09,1, 11.8,1,1, -0.300, 10332.757, 428.000, 52803.431 23/04/03,00:53:24,08,09,1, 11.8,1,1, -0.300, 10332.767, 427.986, 52803.437 23/04/03,00:53:24,09,09,1, 11.8,1,1, -0.300, 10332.797, 428.031, 52803.514 23/04/03,00:53:24,10,09,1, 11.8,1,1, -0.300, 10332.777, 428.035, 52803.502 23/04/03,00:53:24,11,09,1, 11.8,1,1, -0.300, 10332.802, 428.079, 52803.544 23/04/03,00:53:24,12,09,1, 11.8,1,1, -0.300, 10332.789, 428.079, 52803.526 23/04/03,00:53:24,13,09,1, 11.8,1,1, -0.300, 10332.851, 428.130, 52803.598 23/04/03,00:53:24,14,09,1, 11.8,1,1, -0.300, 10332.841, 428.133, 52803.583 23/04/03,00:53:24,15,09,1, 11.8,1,1, -0.300, 10332.846, 428.200, 52803.637 23/04/03,00:53:24,16,09,1, 11.8,1,1, -0.300, 10332.863, 428.181, 52803.658 23/04/03,00:53:24,17,09,1, 11.8,1,1, -0.300, 10332.872, 428.208, 52803.719 23/04/03,00:53:24,18,09,1, 11.8,1,1, -0.300, 10332.877, 428.224, 52803.654 23/04/03,00:53:24,19,09,1, 11.8,1,1, -0.300, 10332.900, 428.232, 52803.706 23/04/03,00:53:25,00,09,1, 11.9,1,1, -0.300, 10332.897, 428.232, 52803.706 23/04/03,00:53:25,01,09,1, 11.9,1,1, -0.300, 10332.929, 428.300, 52803.729 23/04/03,00:53:25,02,09,1, 11.9,1,1, -0.300, 10332.916, 428.325, 52803.788 23/04/03,00:53:25,03,09,1, 11.9,1,1, -0.300, 10332.921, 428.313, 52803.755 23/04/03,00:53:25,04,09,1, 11.9,1,1, -0.300, 10332.924, 428.353, 52803.799 23/04/03,00:53:25,05,09,1, 11.9,1,1, -0.300, 10332.935, 428.379, 52803.810 23/04/03,00:53:25,06,09,1, 11.9,1,1, -0.300, 10332.938, 428.398, 52803.835 23/04/03,00:53:25,07,09,1, 11.9,1,1, -0.300, 10332.905, 428.390, 52803.844 23/04/03,00:53:25,08,09,1, 11.9,1,1, -0.300, 10332.916, 428.445, 52803.859 23/04/03,00:53:25,09,09,1, 11.9,1,1, -0.300, 10332.917, 428.444, 52803.875 23/04/03,00:53:25,10,09,1, 11.9,1,1, -0.300, 10332.925, 428.480, 52803.897 23/04/03,00:53:25,11,09,1, 11.9,1,1, -0.300, 10332.899, 428.474, 52803.893 23/04/03,00:53:25,12,09,1, 11.9,1,1, -0.300, 10332.872, 428.485, 52803.913 23/04/03,00:53:25,13,09,1, 11.9,1,1, -0.300, 10332.884, 428.506, 52803.911 23/04/03,00:53:25,14,09,1, 11.9,1,1, -0.300, 10332.895, 428.546, 52803.958 23/04/03,00:53:25,15,09,1, 11.9,1,1, -0.300, 10332.879, 428.564, 52803.987 23/04/03,00:53:25,16,09,1, 11.9,1,1, -0.300, 10332.850, 428.594, 52804.000 23/04/03,00:53:25,17,09,1, 11.9,1,1, -0.300, 10332.872, 428.609, 52803.994 23/04/03,00:53:25,18,09,1, 11.9,1,1, -0.300, 10332.826, 428.611, 52804.019 23/04/03,00:53:25,19,09,1, 11.9,1,1, -0.300, 10332.808, 428.641, 52804.063 23/04/03,00:53:26,00,09,1, 11.9,1,1, -0.305, 10332.805, 428.641, 52804.063 23/04/03,00:53:26,01,09,1, 11.9,1,1, -0.305, 10332.781, 428.686, 52804.050 23/04/03,00:53:26,02,09,1, 11.9,1,1, -0.305, 10332.753, 428.674, 52804.072 23/04/03,00:53:26,03,09,1, 11.9,1,1, -0.305, 10332.714, 428.735, 52804.117 23/04/03,00:53:26,04,09,1, 11.9,1,1, -0.305, 10332.687, 428.699, 52804.099 23/04/03,00:53:26,05,09,1, 11.9,1,1, -0.305, 10332.659, 428.783, 52804.140 23/04/03,00:53:26,06,09,1, 11.9,1,1, -0.305, 10332.649, 428.765, 52804.139 23/04/03,00:53:26,07,09,1, 11.9,1,1, -0.305, 10332.620, 428.788, 52804.136 23/04/03,00:53:26,08,09,1, 11.9,1,1, -0.305, 10332.582, 428.834, 52804.135 23/04/03,00:53:26,09,09,1, 11.9,1,1, -0.305, 10332.547, 428.796, 52804.124 23/04/03,00:53:26,10,09,1, 11.9,1,1, -0.305, 10332.512, 428.851, 52804.188 23/04/03,00:53:26,11,09,1, 11.9,1,1, -0.305, 10332.474, 428.863, 52804.192 23/04/03,00:53:26,12,09,1, 11.9,1,1, -0.305, 10332.456, 428.906, 52804.218 23/04/03,00:53:26,13,09,1, 11.9,1,1, -0.305, 10332.419, 428.900, 52804.201 23/04/03,00:53:26,14,09,1, 11.9,1,1, -0.305, 10332.376, 428.962, 52804.357 23/04/03,00:53:26,15,09,1, 11.9,1,1, -0.305, 10332.334, 428.966, 52804.153 23/04/03,00:53:26,16,09,1, 11.9,1,1, -0.305, 10332.331, 429.004, 52804.231 23/04/03,00:53:26,17,09,1, 11.9,1,1, -0.305, 10332.259, 429.006, 52804.220 23/04/03,00:53:26,18,09,1, 11.9,1,1, -0.305, 10332.260, 429.032, 52804.229 23/04/03,00:53:26,19,09,1, 11.9,1,1, -0.305, 10332.241, 429.076, 52804.264 23/04/03,00:53:27,00,09,1, 11.8,1,1, -0.302, 10332.237, 429.076, 52804.264 23/04/03,00:53:27,01,09,1, 11.8,1,1, -0.302, 10332.124, 429.113, 52804.283 23/04/03,00:53:27,02,09,1, 11.8,1,1, -0.302, 10332.120, 429.117, 52804.282 23/04/03,00:53:27,03,09,1, 11.8,1,1, -0.302, 10332.080, 429.167, 52804.281 23/04/03,00:53:27,04,09,1, 11.8,1,1, -0.302, 10332.032, 429.166, 52804.278 23/04/03,00:53:27,05,09,1, 11.8,1,1, -0.302, 10332.018, 429.207, 52804.315 23/04/03,00:53:27,06,09,1, 11.8,1,1, -0.302, 10331.924, 429.186, 52804.347 23/04/03,00:53:27,07,09,1, 11.8,1,1, -0.302, 10331.909, 429.242, 52804.381 23/04/03,00:53:27,08,09,1, 11.8,1,1, -0.302, 10331.894, 429.234, 52804.341 23/04/03,00:53:27,09,09,1, 11.8,1,1, -0.302, 10331.846, 429.265, 52804.305 23/04/03,00:53:27,10,09,1, 11.8,1,1, -0.302, 10331.823, 429.269, 52804.317 23/04/03,00:53:27,11,09,1, 11.8,1,1, -0.302, 10331.792, 429.295, 52804.354 23/04/03,00:53:27,12,09,1, 11.8,1,1, -0.302, 10331.763, 429.303, 52804.358 23/04/03,00:53:27,13,09,1, 11.8,1,1, -0.302, 10331.713, 429.262, 52804.335 23/04/03,00:53:27,14,09,1, 11.8,1,1, -0.302, 10331.691, 429.297, 52804.391 23/04/03,00:53:27,15,09,1, 11.8,1,1, -0.302, 10331.641, 429.295, 52804.388 23/04/03,00:53:27,16,09,1, 11.8,1,1, -0.302, 10331.593, 429.314, 52804.418 23/04/03,00:53:27,17,09,1, 11.8,1,1, -0.302, 10331.574, 429.284, 52804.393 23/04/03,00:53:27,18,09,1, 11.8,1,1, -0.302, 10331.567, 429.319, 52804.358 23/04/03,00:53:27,19,09,1, 11.8,1,1, -0.302, 10331.511, 429.300, 52804.357 23/04/03,00:53:28,00,09,1, 11.9,1,1, -0.301, 10331.503, 429.300, 52804.357 23/04/03,00:53:28,01,09,1, 11.9,1,1, -0.301, 10331.457, 429.332, 52804.342 23/04/03,00:53:28,02,09,1, 11.9,1,1, -0.301, 10331.408, 429.335, 52804.363 23/04/03,00:53:28,03,09,1, 11.9,1,1, -0.301, 10331.374, 429.332, 52804.370 23/04/03,00:53:28,04,09,1, 11.9,1,1, -0.301, 10331.334, 429.317, 52804.387 23/04/03,00:53:28,05,09,1, 11.9,1,1, -0.301, 10331.281, 429.302, 52804.369 23/04/03,00:53:28,06,09,1, 11.9,1,1, -0.301, 10331.259, 429.284, 52804.389 23/04/03,00:53:28,07,09,1, 11.9,1,1, -0.301, 10331.225, 429.272, 52804.357 23/04/03,00:53:28,08,09,1, 11.9,1,1, -0.301, 10331.185, 429.267, 52804.350 23/04/03,00:53:28,09,09,1, 11.9,1,1, -0.301, 10331.163, 429.256, 52804.376 23/04/03,00:53:28,10,09,1, 11.9,1,1, -0.301, 10331.102, 429.238, 52804.348 23/04/03,00:53:28,11,09,1, 11.9,1,1, -0.301, 10331.059, 429.238, 52804.367 23/04/03,00:53:28,12,09,1, 11.9,1,1, -0.301, 10331.045, 429.205, 52804.363 23/04/03,00:53:28,13,09,1, 11.9,1,1, -0.301, 10330.976, 429.206, 52804.188 23/04/03,00:53:28,14,09,1, 11.9,1,1, -0.301, 10330.980, 429.187, 52804.421 23/04/03,00:53:28,15,09,1, 11.9,1,1, -0.301, 10330.952, 429.168, 52804.352 23/04/03,00:53:28,16,09,1, 11.9,1,1, -0.301, 10330.912, 429.135, 52804.309 23/04/03,00:53:28,17,09,1, 11.9,1,1, -0.301, 10330.852, 429.129, 52804.352 23/04/03,00:53:28,18,09,1, 11.9,1,1, -0.301, 10330.795, 429.148, 52804.336 23/04/03,00:53:28,19,09,1, 11.9,1,1, -0.301, 10330.758, 429.132, 52804.334 23/04/03,00:53:29,00,09,1, 11.9,1,1, -0.302, 10330.752, 429.132, 52804.334 23/04/03,00:53:29,01,09,1, 11.9,1,1, -0.302, 10330.662, 429.088, 52804.350 23/04/03,00:53:29,02,09,1, 11.9,1,1, -0.302, 10330.621, 429.089, 52804.361 23/04/03,00:53:29,03,09,1, 11.9,1,1, -0.302, 10330.580, 429.052, 52804.325 23/04/03,00:53:29,04,09,1, 11.9,1,1, -0.302, 10330.502, 429.074, 52804.365 23/04/03,00:53:29,05,09,1, 11.9,1,1, -0.302, 10330.500, 429.016, 52804.346 23/04/03,00:53:29,06,09,1, 11.9,1,1, -0.302, 10330.465, 429.039, 52804.353 23/04/03,00:53:29,07,09,1, 11.9,1,1, -0.302, 10330.394, 428.996, 52804.303 23/04/03,00:53:29,08,09,1, 11.9,1,1, -0.302, 10330.368, 429.021, 52804.332 23/04/03,00:53:29,09,09,1, 11.9,1,1, -0.302, 10330.328, 428.974, 52804.319 23/04/03,00:53:29,10,09,1, 11.9,1,1, -0.302, 10330.291, 428.967, 52804.269 23/04/03,00:53:29,11,09,1, 11.9,1,1, -0.302, 10330.258, 428.969, 52804.325 23/04/03,00:53:29,12,09,1, 11.9,1,1, -0.302, 10330.185, 428.941, 52804.349 23/04/03,00:53:29,13,09,1, 11.9,1,1, -0.302, 10330.160, 428.958, 52804.314 23/04/03,00:53:29,14,09,1, 11.9,1,1, -0.302, 10330.114, 428.922, 52804.288 23/04/03,00:53:29,15,09,1, 11.9,1,1, -0.302, 10330.087, 428.932, 52804.313 23/04/03,00:53:29,16,09,1, 11.9,1,1, -0.302, 10330.033, 428.919, 52804.306 23/04/03,00:53:29,17,09,1, 11.9,1,1, -0.302, 10330.004, 428.946, 52804.279 23/04/03,00:53:29,18,09,1, 11.9,1,1, -0.302, 10329.953, 428.908, 52804.269 23/04/03,00:53:29,19,09,1, 11.9,1,1, -0.302, 10329.932, 428.916, 52804.319 23/04/03,00:53:30,00,09,1, 11.8,1,1, -0.305, 10329.926, 428.916, 52804.319 23/04/03,00:53:30,01,09,1, 11.8,1,1, -0.305, 10329.860, 428.893, 52804.264 23/04/03,00:53:30,02,09,1, 11.8,1,1, -0.305, 10329.824, 428.872, 52804.266 23/04/03,00:53:30,03,09,1, 11.8,1,1, -0.305, 10329.779, 428.836, 52804.239 23/04/03,00:53:30,04,09,1, 11.8,1,1, -0.305, 10329.727, 428.847, 52804.244 23/04/03,00:53:30,05,09,1, 11.8,1,1, -0.305, 10329.702, 428.813, 52804.247 23/04/03,00:53:30,06,09,1, 11.8,1,1, -0.305, 10329.645, 428.818, 52804.262 23/04/03,00:53:30,07,09,1, 11.8,1,1, -0.305, 10329.628, 428.801, 52804.184 23/04/03,00:53:30,08,09,1, 11.8,1,1, -0.305, 10329.610, 428.792, 52804.244 23/04/03,00:53:30,09,09,1, 11.8,1,1, -0.305, 10329.562, 428.745, 52804.189 23/04/03,00:53:30,10,09,1, 11.8,1,1, -0.305, 10329.539, 428.765, 52804.219 23/04/03,00:53:30,11,09,1, 11.8,1,1, -0.305, 10329.531, 428.680, 52804.211 23/04/03,00:53:30,12,09,1, 11.8,1,1, -0.305, 10329.467, 428.680, 52804.177 23/04/03,00:53:30,13,09,1, 11.8,1,1, -0.305, 10329.459, 428.638, 52804.196 23/04/03,00:53:30,14,09,1, 11.8,1,1, -0.305, 10329.415, 428.620, 52804.182 23/04/03,00:53:30,15,09,1, 11.8,1,1, -0.305, 10329.402, 428.593, 52804.168 23/04/03,00:53:30,16,09,1, 11.8,1,1, -0.305, 10329.370, 428.557, 52803.896 23/04/03,00:53:30,17,09,1, 11.8,1,1, -0.305, 10329.301, 428.547, 52804.118 23/04/03,00:53:30,18,09,1, 11.8,1,1, -0.305, 10329.276, 428.512, 52804.128 23/04/03,00:53:30,19,09,1, 11.8,1,1, -0.305, 10329.256, 428.513, 52804.127 23/04/03,00:53:31,00,09,1, 12.0,1,1, -0.305, 10329.250, 428.513, 52804.127 23/04/03,00:53:31,01,09,1, 12.0,1,1, -0.305, 10329.216, 428.455, 52804.122 23/04/03,00:53:31,02,09,1, 12.0,1,1, -0.305, 10329.175, 428.403, 52804.117 23/04/03,00:53:31,03,09,1, 12.0,1,1, -0.305, 10329.165, 428.396, 52804.119 23/04/03,00:53:31,04,09,1, 12.0,1,1, -0.305, 10329.107, 428.339, 52804.059 23/04/03,00:53:31,05,09,1, 12.0,1,1, -0.305, 10329.093, 428.317, 52804.078 23/04/03,00:53:31,06,09,1, 12.0,1,1, -0.305, 10329.059, 428.300, 52804.051 23/04/03,00:53:31,07,09,1, 12.0,1,1, -0.305, 10329.038, 428.256, 52804.051 23/04/03,00:53:31,08,09,1, 12.0,1,1, -0.305, 10328.987, 428.236, 52803.808 23/04/03,00:53:31,09,09,1, 12.0,1,1, -0.305, 10328.966, 428.216, 52804.136 23/04/03,00:53:31,10,09,1, 12.0,1,1, -0.305, 10328.952, 428.206, 52804.245 23/04/03,00:53:31,11,09,1, 12.0,1,1, -0.305, 10328.890, 428.152, 52804.039 23/04/03,00:53:31,12,09,1, 12.0,1,1, -0.305, 10328.885, 428.163, 52804.039 23/04/03,00:53:31,13,09,1, 12.0,1,1, -0.305, 10328.856, 428.105, 52804.005 23/04/03,00:53:31,14,09,1, 12.0,1,1, -0.305, 10328.869, 428.142, 52803.973 23/04/03,00:53:31,15,09,1, 12.0,1,1, -0.305, 10328.825, 428.069, 52803.948 23/04/03,00:53:31,16,09,1, 12.0,1,1, -0.305, 10328.801, 428.111, 52803.951 23/04/03,00:53:31,17,09,1, 12.0,1,1, -0.305, 10328.793, 428.057, 52803.911 23/04/03,00:53:31,18,09,1, 12.0,1,1, -0.305, 10328.813, 428.057, 52803.917 23/04/03,00:53:31,19,09,1, 12.0,1,1, -0.305, 10328.763, 428.005, 52803.896 23/04/03,00:53:32,00,09,1, 11.9,1,1, -0.302, 10328.758, 428.005, 52803.896 23/04/03,00:53:32,01,09,1, 11.9,1,1, -0.302, 10328.719, 428.008, 52803.934 23/04/03,00:53:32,02,09,1, 11.9,1,1, -0.302, 10328.712, 428.001, 52803.901 23/04/03,00:53:32,03,09,1, 11.9,1,1, -0.302, 10328.702, 428.009, 52803.906 23/04/03,00:53:32,04,09,1, 11.9,1,1, -0.302, 10328.718, 427.967, 52803.854 23/04/03,00:53:32,05,09,1, 11.9,1,1, -0.302, 10328.670, 428.005, 52803.844 23/04/03,00:53:32,06,09,1, 11.9,1,1, -0.302, 10328.665, 427.964, 52803.815 23/04/03,00:53:32,07,09,1, 11.9,1,1, -0.302, 10328.662, 428.006, 52803.858 23/04/03,00:53:32,08,09,1, 11.9,1,1, -0.302, 10328.657, 427.973, 52803.887 23/04/03,00:53:32,09,09,1, 11.9,1,1, -0.302, 10328.644, 428.019, 52803.869 23/04/03,00:53:32,10,09,1, 11.9,1,1, -0.302, 10328.640, 427.997, 52803.880 23/04/03,00:53:32,11,09,1, 11.9,1,1, -0.302, 10328.628, 428.022, 52803.878 23/04/03,00:53:32,12,09,1, 11.9,1,1, -0.302, 10328.636, 428.003, 52803.873 23/04/03,00:53:32,13,09,1, 11.9,1,1, -0.302, 10328.631, 428.044, 52803.859 23/04/03,00:53:32,14,09,1, 11.9,1,1, -0.302, 10328.625, 428.062, 52803.865 23/04/03,00:53:32,15,09,1, 11.9,1,1, -0.302, 10328.652, 428.061, 52803.874 23/04/03,00:53:32,16,09,1, 11.9,1,1, -0.302, 10328.659, 428.083, 52803.891 23/04/03,00:53:32,17,09,1, 11.9,1,1, -0.302, 10328.643, 428.091, 52803.928 23/04/03,00:53:32,18,09,1, 11.9,1,1, -0.302, 10328.670, 428.143, 52803.898 23/04/03,00:53:32,19,09,1, 11.9,1,1, -0.302, 10328.663, 428.127, 52803.910 23/04/03,00:53:33,00,09,1, 12.0,1,1, -0.302, 10328.658, 428.127, 52803.910 23/04/03,00:53:33,01,09,1, 12.0,1,1, -0.302, 10328.680, 428.197, 52803.918 23/04/03,00:53:33,02,09,1, 12.0,1,1, -0.302, 10328.696, 428.233, 52803.915 23/04/03,00:53:33,03,09,1, 12.0,1,1, -0.302, 10328.727, 428.214, 52803.910 23/04/03,00:53:33,04,09,1, 12.0,1,1, -0.302, 10328.733, 428.261, 52803.907 23/04/03,00:53:33,05,09,1, 12.0,1,1, -0.302, 10328.750, 428.300, 52803.897 23/04/03,00:53:33,06,09,1, 12.0,1,1, -0.302, 10328.765, 428.340, 52803.963 23/04/03,00:53:33,07,09,1, 12.0,1,1, -0.302, 10328.743, 428.366, 52803.958 23/04/03,00:53:33,08,09,1, 12.0,1,1, -0.302, 10328.792, 428.412, 52803.999 23/04/03,00:53:33,09,09,1, 12.0,1,1, -0.302, 10328.828, 428.447, 52804.013 23/04/03,00:53:33,10,09,1, 12.0,1,1, -0.302, 10328.855, 428.449, 52803.999 23/04/03,00:53:33,11,09,1, 12.0,1,1, -0.302, 10328.893, 428.524, 52803.984 23/04/03,00:53:33,12,09,1, 12.0,1,1, -0.302, 10328.902, 428.555, 52804.008 23/04/03,00:53:33,13,09,1, 12.0,1,1, -0.302, 10328.925, 428.606, 52804.046 23/04/03,00:53:33,14,09,1, 12.0,1,1, -0.302, 10328.961, 428.634, 52804.025 23/04/03,00:53:33,15,09,1, 12.0,1,1, -0.302, 10329.015, 428.720, 52804.072 23/04/03,00:53:33,16,09,1, 12.0,1,1, -0.302, 10329.027, 428.716, 52804.108 23/04/03,00:53:33,17,09,1, 12.0,1,1, -0.302, 10329.075, 428.808, 52804.117 23/04/03,00:53:33,18,09,1, 12.0,1,1, -0.302, 10329.099, 428.824, 52804.137 23/04/03,00:53:33,19,09,1, 12.0,1,1, -0.302, 10329.140, 428.882, 52804.186 23/04/03,00:53:34,00,09,1, 12.0,1,1, -0.300, 10329.133, 428.882, 52804.186 23/04/03,00:53:34,01,09,1, 12.0,1,1, -0.300, 10329.209, 428.996, 52804.189 23/04/03,00:53:34,02,09,1, 12.0,1,1, -0.300, 10329.252, 429.046, 52804.194 23/04/03,00:53:34,03,09,1, 12.0,1,1, -0.300, 10329.269, 429.068, 52804.243 23/04/03,00:53:34,04,09,1, 12.0,1,1, -0.300, 10329.333, 429.163, 52804.254 23/04/03,00:53:34,05,09,1, 12.0,1,1, -0.300, 10329.339, 429.171, 52804.260 23/04/03,00:53:34,06,09,1, 12.0,1,1, -0.300, 10329.425, 429.242, 52804.289 23/04/03,00:53:34,07,09,1, 12.0,1,1, -0.300, 10329.443, 429.279, 52804.330 23/04/03,00:53:34,08,09,1, 12.0,1,1, -0.300, 10329.497, 429.355, 52804.348 23/04/03,00:53:34,09,09,1, 12.0,1,1, -0.300, 10329.530, 429.366, 52804.343 23/04/03,00:53:34,10,09,1, 12.0,1,1, -0.300, 10329.575, 429.451, 52804.355 23/04/03,00:53:34,11,09,1, 12.0,1,1, -0.300, 10329.629, 429.484, 52804.355 23/04/03,00:53:34,12,09,1, 12.0,1,1, -0.300, 10329.657, 429.538, 52804.357 23/04/03,00:53:34,13,09,1, 12.0,1,1, -0.300, 10329.716, 429.571, 52804.380 23/04/03,00:53:34,14,09,1, 12.0,1,1, -0.300, 10329.767, 429.623, 52804.506 23/04/03,00:53:34,15,09,1, 12.0,1,1, -0.300, 10329.788, 429.687, 52804.427 23/04/03,00:53:34,16,09,1, 12.0,1,1, -0.300, 10329.816, 429.734, 52804.483 23/04/03,00:53:34,17,09,1, 12.0,1,1, -0.300, 10329.903, 429.793, 52804.531 23/04/03,00:53:34,18,09,1, 12.0,1,1, -0.300, 10329.924, 429.841, 52804.500 23/04/03,00:53:34,19,09,1, 12.0,1,1, -0.300, 10329.976, 429.903, 52804.547 23/04/03,00:53:35,00,09,1, 11.8,1,1, -0.303, 10329.968, 429.903, 52804.547 23/04/03,00:53:35,01,09,1, 11.8,1,1, -0.303, 10330.059, 429.988, 52804.580 23/04/03,00:53:35,02,09,1, 11.8,1,1, -0.303, 10330.102, 430.016, 52804.612 23/04/03,00:53:35,03,09,1, 11.8,1,1, -0.303, 10330.155, 430.093, 52804.627 23/04/03,00:53:35,04,09,1, 11.8,1,1, -0.303, 10330.160, 430.090, 52804.627 23/04/03,00:53:35,05,09,1, 11.8,1,1, -0.303, 10330.246, 430.170, 52804.601 23/04/03,00:53:35,06,09,1, 11.8,1,1, -0.303, 10330.284, 430.203, 52804.737 23/04/03,00:53:35,07,09,1, 11.8,1,1, -0.303, 10330.324, 430.288, 52804.745 23/04/03,00:53:35,08,09,1, 11.8,1,1, -0.303, 10330.364, 430.335, 52804.776 23/04/03,00:53:35,09,09,1, 11.8,1,1, -0.303, 10330.404, 430.348, 52804.784 23/04/03,00:53:35,10,09,1, 11.8,1,1, -0.303, 10330.452, 430.413, 52804.822 23/04/03,00:53:35,11,09,1, 11.8,1,1, -0.303, 10330.473, 430.424, 52804.786 23/04/03,00:53:35,12,09,1, 11.8,1,1, -0.303, 10330.536, 430.519, 52804.903 23/04/03,00:53:35,13,09,1, 11.8,1,1, -0.303, 10330.564, 430.527, 52804.873 23/04/03,00:53:35,14,09,1, 11.8,1,1, -0.303, 10330.655, 430.597, 52804.925 23/04/03,00:53:35,15,09,1, 11.8,1,1, -0.303, 10330.665, 430.612, 52804.662 23/04/03,00:53:35,16,09,1, 11.8,1,1, -0.303, 10330.668, 430.684, 52805.035 23/04/03,00:53:35,17,09,1, 11.8,1,1, -0.303, 10330.716, 430.700, 52804.969 23/04/03,00:53:35,18,09,1, 11.8,1,1, -0.303, 10330.743, 430.744, 52804.989 23/04/03,00:53:35,19,09,1, 11.8,1,1, -0.303, 10330.781, 430.776, 52805.016 23/04/03,00:53:36,00,09,1, 12.0,1,1, -0.302, 10330.777, 430.776, 52805.016 23/04/03,00:53:36,01,09,1, 12.0,1,1, -0.302, 10330.863, 430.844, 52805.068 23/04/03,00:53:36,02,09,1, 12.0,1,1, -0.302, 10330.896, 430.870, 52805.066 23/04/03,00:53:36,03,09,1, 12.0,1,1, -0.302, 10330.941, 430.925, 52805.127 23/04/03,00:53:36,04,09,1, 12.0,1,1, -0.302, 10330.954, 430.919, 52805.127 23/04/03,00:53:36,05,09,1, 12.0,1,1, -0.302, 10330.992, 430.996, 52805.156 23/04/03,00:53:36,06,09,1, 12.0,1,1, -0.302, 10331.057, 431.018, 52805.154 23/04/03,00:53:36,07,09,1, 12.0,1,1, -0.302, 10331.083, 431.048, 52805.180 23/04/03,00:53:36,08,09,1, 12.0,1,1, -0.302, 10331.083, 431.061, 52805.171 23/04/03,00:53:36,09,09,1, 12.0,1,1, -0.302, 10331.159, 431.136, 52805.205 23/04/03,00:53:36,10,09,1, 12.0,1,1, -0.302, 10331.166, 431.109, 52805.237 23/04/03,00:53:36,11,09,1, 12.0,1,1, -0.302, 10331.186, 431.160, 52805.310 23/04/03,00:53:36,12,09,1, 12.0,1,1, -0.302, 10331.232, 431.177, 52805.307 23/04/03,00:53:36,13,09,1, 12.0,1,1, -0.302, 10331.251, 431.217, 52805.602 23/04/03,00:53:36,14,09,1, 12.0,1,1, -0.302, 10331.321, 431.242, 52805.347 23/04/03,00:53:36,15,09,1, 12.0,1,1, -0.302, 10331.335, 431.250, 52805.308 23/04/03,00:53:36,16,09,1, 12.0,1,1, -0.302, 10331.361, 431.285, 52805.381 23/04/03,00:53:36,17,09,1, 12.0,1,1, -0.302, 10331.375, 431.310, 52805.411 23/04/03,00:53:36,18,09,1, 12.0,1,1, -0.302, 10331.416, 431.368, 52805.445 23/04/03,00:53:36,19,09,1, 12.0,1,1, -0.302, 10331.425, 431.345, 52805.400 23/04/03,00:53:37,00,09,1, 11.9,1,1, -0.304, 10331.420, 431.345, 52805.400 23/04/03,00:53:37,01,09,1, 11.9,1,1, -0.304, 10331.492, 431.400, 52805.487 23/04/03,00:53:37,02,09,1, 11.9,1,1, -0.304, 10331.503, 431.444, 52805.534 23/04/03,00:53:37,03,09,1, 11.9,1,1, -0.304, 10331.533, 431.437, 52805.547 23/04/03,00:53:37,04,09,1, 11.9,1,1, -0.304, 10331.542, 431.441, 52805.577 23/04/03,00:53:37,05,09,1, 11.9,1,1, -0.304, 10331.588, 431.525, 52805.601 23/04/03,00:53:37,06,09,1, 11.9,1,1, -0.304, 10331.596, 431.521, 52805.549 23/04/03,00:53:37,07,09,1, 11.9,1,1, -0.304, 10331.630, 431.554, 52805.597 23/04/03,00:53:37,08,09,1, 11.9,1,1, -0.304, 10331.646, 431.569, 52805.595 23/04/03,00:53:37,09,09,1, 11.9,1,1, -0.304, 10331.662, 431.626, 52805.672 23/04/03,00:53:37,10,09,1, 11.9,1,1, -0.304, 10331.696, 431.611, 52805.666 23/04/03,00:53:37,11,09,1, 11.9,1,1, -0.304, 10331.719, 431.666, 52805.713 23/04/03,00:53:37,12,09,1, 11.9,1,1, -0.304, 10331.730, 431.661, 52805.675 23/04/03,00:53:37,13,09,1, 11.9,1,1, -0.304, 10331.752, 431.708, 52805.725 23/04/03,00:53:37,14,09,1, 11.9,1,1, -0.304, 10331.770, 431.707, 52805.754 23/04/03,00:53:37,15,09,1, 11.9,1,1, -0.304, 10331.761, 431.725, 52805.783 23/04/03,00:53:37,16,09,1, 11.9,1,1, -0.304, 10331.771, 431.764, 52805.765 23/04/03,00:53:37,17,09,1, 11.9,1,1, -0.304, 10331.811, 431.748, 52805.806 23/04/03,00:53:37,18,09,1, 11.9,1,1, -0.304, 10331.807, 431.780, 52805.801 23/04/03,00:53:37,19,09,1, 11.9,1,1, -0.304, 10331.802, 431.766, 52805.838 23/04/03,00:53:38,00,10,1, 11.9,1,1, -0.300, 10331.795, 431.766, 52805.838 23/04/03,00:53:38,01,10,1, 11.9,1,1, -0.300, 10331.841, 431.831, 52805.852 23/04/03,00:53:38,02,10,1, 11.9,1,1, -0.300, 10331.850, 431.851, 52805.907 23/04/03,00:53:38,03,10,1, 11.9,1,1, -0.300, 10331.819, 431.856, 52805.886 23/04/03,00:53:38,04,10,1, 11.9,1,1, -0.300, 10331.873, 431.871, 52805.928 23/04/03,00:53:38,05,10,1, 11.9,1,1, -0.300, 10331.887, 431.905, 52805.925 23/04/03,00:53:38,06,10,1, 11.9,1,1, -0.300, 10331.879, 431.912, 52805.927 23/04/03,00:53:38,07,10,1, 11.9,1,1, -0.300, 10331.881, 431.904, 52805.885 23/04/03,00:53:38,08,10,1, 11.9,1,1, -0.300, 10331.877, 431.893, 52805.927 23/04/03,00:53:38,09,10,1, 11.9,1,1, -0.300, 10331.910, 431.930, 52805.966 23/04/03,00:53:38,10,10,1, 11.9,1,1, -0.300, 10331.909, 431.919, 52805.962 23/04/03,00:53:38,11,10,1, 11.9,1,1, -0.300, 10331.908, 431.937, 52805.985 23/04/03,00:53:38,12,10,1, 11.9,1,1, -0.300, 10331.874, 431.912, 52805.993 23/04/03,00:53:38,13,10,1, 11.9,1,1, -0.300, 10331.882, 431.932, 52805.952 23/04/03,00:53:38,14,10,1, 11.9,1,1, -0.300, 10331.920, 431.897, 52805.990 23/04/03,00:53:38,15,10,1, 11.9,1,1, -0.300, 10331.887, 431.928, 52805.985 23/04/03,00:53:38,16,10,1, 11.9,1,1, -0.300, 10331.875, 431.912, 52805.958 23/04/03,00:53:38,17,10,1, 11.9,1,1, -0.300, 10331.877, 431.931, 52805.999 23/04/03,00:53:38,18,10,1, 11.9,1,1, -0.300, 10331.856, 431.918, 52806.022 23/04/03,00:53:38,19,10,1, 11.9,1,1, -0.300, 10331.866, 431.919, 52806.021 23/04/03,00:53:39,00,09,1, 11.9,1,1, -0.303, 10331.862, 431.919, 52806.021 23/04/03,00:53:39,01,09,1, 11.9,1,1, -0.303, 10331.855, 431.886, 52805.991 23/04/03,00:53:39,02,09,1, 11.9,1,1, -0.303, 10331.858, 431.894, 52805.966 23/04/03,00:53:39,03,09,1, 11.9,1,1, -0.303, 10331.855, 431.870, 52805.969 23/04/03,00:53:39,04,09,1, 11.9,1,1, -0.303, 10331.843, 431.863, 52805.996 23/04/03,00:53:39,05,09,1, 11.9,1,1, -0.303, 10331.820, 431.801, 52805.951 23/04/03,00:53:39,06,09,1, 11.9,1,1, -0.303, 10331.852, 431.851, 52805.979 23/04/03,00:53:39,07,09,1, 11.9,1,1, -0.303, 10331.823, 431.779, 52805.933 23/04/03,00:53:39,08,09,1, 11.9,1,1, -0.303, 10331.812, 431.801, 52806.018 23/04/03,00:53:39,09,09,1, 11.9,1,1, -0.303, 10331.784, 431.766, 52805.983 23/04/03,00:53:39,10,09,1, 11.9,1,1, -0.303, 10331.791, 431.777, 52805.952 23/04/03,00:53:39,11,09,1, 11.9,1,1, -0.303, 10331.772, 431.742, 52806.010 23/04/03,00:53:39,12,09,1, 11.9,1,1, -0.303, 10331.790, 431.732, 52805.976 23/04/03,00:53:39,13,09,1, 11.9,1,1, -0.303, 10331.736, 431.709, 52805.965 23/04/03,00:53:39,14,09,1, 11.9,1,1, -0.303, 10331.731, 431.684, 52805.965 23/04/03,00:53:39,15,09,1, 11.9,1,1, -0.303, 10331.731, 431.680, 52805.955 23/04/03,00:53:39,16,09,1, 11.9,1,1, -0.303, 10331.696, 431.646, 52805.914 23/04/03,00:53:39,17,09,1, 11.9,1,1, -0.303, 10331.727, 431.668, 52805.937 23/04/03,00:53:39,18,09,1, 11.9,1,1, -0.303, 10331.669, 431.615, 52805.917 23/04/03,00:53:39,19,09,1, 11.9,1,1, -0.303, 10331.656, 431.587, 52805.924 23/04/03,00:53:40,00,09,1, 12.0,1,1, -0.301, 10331.653, 431.587, 52805.924 23/04/03,00:53:40,01,09,1, 12.0,1,1, -0.301, 10331.599, 431.520, 52805.743 23/04/03,00:53:40,02,09,1, 12.0,1,1, -0.301, 10331.609, 431.517, 52805.943 23/04/03,00:53:40,03,09,1, 12.0,1,1, -0.301, 10331.626, 431.472, 52805.877 23/04/03,00:53:40,04,09,1, 12.0,1,1, -0.301, 10331.584, 431.453, 52805.824 23/04/03,00:53:40,05,09,1, 12.0,1,1, -0.301, 10331.523, 431.422, 52805.887 23/04/03,00:53:40,06,09,1, 12.0,1,1, -0.301, 10331.536, 431.383, 52805.847 23/04/03,00:53:40,07,09,1, 12.0,1,1, -0.301, 10331.546, 431.372, 52805.843 23/04/03,00:53:40,08,09,1, 12.0,1,1, -0.301, 10331.491, 431.337, 52805.834 23/04/03,00:53:40,09,09,1, 12.0,1,1, -0.301, 10331.486, 431.314, 52805.861 23/04/03,00:53:40,10,09,1, 12.0,1,1, -0.301, 10331.479, 431.296, 52805.823 23/04/03,00:53:40,11,09,1, 12.0,1,1, -0.301, 10331.437, 431.223, 52805.760 23/04/03,00:53:40,12,09,1, 12.0,1,1, -0.301, 10331.435, 431.211, 52805.818 23/04/03,00:53:40,13,09,1, 12.0,1,1, -0.301, 10331.390, 431.163, 52805.811 23/04/03,00:53:40,14,09,1, 12.0,1,1, -0.301, 10331.371, 431.139, 52805.808 23/04/03,00:53:40,15,09,1, 12.0,1,1, -0.301, 10331.373, 431.094, 52805.796 23/04/03,00:53:40,16,09,1, 12.0,1,1, -0.301, 10331.338, 431.061, 52805.757 23/04/03,00:53:40,17,09,1, 12.0,1,1, -0.301, 10331.317, 431.044, 52805.744 23/04/03,00:53:40,18,09,1, 12.0,1,1, -0.301, 10331.310, 430.960, 52805.746 23/04/03,00:53:40,19,09,1, 12.0,1,1, -0.301, 10331.272, 430.986, 52805.715 23/04/03,00:53:41,00,09,1, 11.8,1,1, -0.301, 10331.270, 430.986, 52805.715 23/04/03,00:53:41,01,09,1, 11.8,1,1, -0.301, 10331.268, 430.889, 52805.708 23/04/03,00:53:41,02,09,1, 11.8,1,1, -0.301, 10331.271, 430.813, 52805.715 23/04/03,00:53:41,03,09,1, 11.8,1,1, -0.301, 10331.213, 430.780, 52805.697 23/04/03,00:53:41,04,09,1, 11.8,1,1, -0.301, 10331.215, 430.741, 52805.645 23/04/03,00:53:41,05,09,1, 11.8,1,1, -0.301, 10331.177, 430.675, 52805.635 23/04/03,00:53:41,06,09,1, 11.8,1,1, -0.301, 10331.170, 430.631, 52805.630 23/04/03,00:53:41,07,09,1, 11.8,1,1, -0.301, 10331.155, 430.595, 52805.662 23/04/03,00:53:41,08,09,1, 11.8,1,1, -0.301, 10331.158, 430.553, 52805.668 23/04/03,00:53:41,09,09,1, 11.8,1,1, -0.301, 10331.118, 430.485, 52805.647 23/04/03,00:53:41,10,09,1, 11.8,1,1, -0.301, 10331.107, 430.453, 52805.612 23/04/03,00:53:41,11,09,1, 11.8,1,1, -0.301, 10331.082, 430.364, 52805.584 23/04/03,00:53:41,12,09,1, 11.8,1,1, -0.301, 10331.067, 430.367, 52805.602 23/04/03,00:53:41,13,09,1, 11.8,1,1, -0.301, 10331.043, 430.310, 52805.546 23/04/03,00:53:41,14,09,1, 11.8,1,1, -0.301, 10331.066, 430.257, 52805.564 23/04/03,00:53:41,15,09,1, 11.8,1,1, -0.301, 10331.033, 430.176, 52805.547 23/04/03,00:53:41,16,09,1, 11.8,1,1, -0.301, 10331.007, 430.156, 52805.572 23/04/03,00:53:41,17,09,1, 11.8,1,1, -0.301, 10330.995, 430.108, 52805.542 23/04/03,00:53:41,18,09,1, 11.8,1,1, -0.301, 10330.953, 430.073, 52805.383 23/04/03,00:53:41,19,09,1, 11.8,1,1, -0.301, 10331.014, 429.990, 52805.554 23/04/03,00:53:42,00,09,1, 11.9,1,1, -0.303, 10331.011, 429.990, 52805.554 23/04/03,00:53:42,01,09,1, 11.9,1,1, -0.303, 10330.982, 429.917, 52805.405 23/04/03,00:53:42,02,09,1, 11.9,1,1, -0.303, 10330.936, 429.857, 52805.417 23/04/03,00:53:42,03,09,1, 11.9,1,1, -0.303, 10330.957, 429.827, 52805.467 23/04/03,00:53:42,04,09,1, 11.9,1,1, -0.303, 10330.899, 429.737, 52805.444 23/04/03,00:53:42,05,09,1, 11.9,1,1, -0.303, 10330.884, 429.700, 52805.477 23/04/03,00:53:42,06,09,1, 11.9,1,1, -0.303, 10330.876, 429.652, 52805.459 23/04/03,00:53:42,07,09,1, 11.9,1,1, -0.303, 10330.872, 429.629, 52805.461 23/04/03,00:53:42,08,09,1, 11.9,1,1, -0.303, 10330.869, 429.525, 52805.445 23/04/03,00:53:42,09,09,1, 11.9,1,1, -0.303, 10330.884, 429.507, 52805.439 23/04/03,00:53:42,10,09,1, 11.9,1,1, -0.303, 10330.856, 429.456, 52805.440 23/04/03,00:53:42,11,09,1, 11.9,1,1, -0.303, 10330.855, 429.398, 52805.393 23/04/03,00:53:42,12,09,1, 11.9,1,1, -0.303, 10330.855, 429.358, 52805.397 23/04/03,00:53:42,13,09,1, 11.9,1,1, -0.303, 10330.861, 429.278, 52805.392 23/04/03,00:53:42,14,09,1, 11.9,1,1, -0.303, 10330.861, 429.285, 52805.393 23/04/03,00:53:42,15,09,1, 11.9,1,1, -0.303, 10330.828, 429.195, 52805.369 23/04/03,00:53:42,16,09,1, 11.9,1,1, -0.303, 10330.854, 429.179, 52805.377 23/04/03,00:53:42,17,09,1, 11.9,1,1, -0.303, 10330.829, 429.118, 52805.360 23/04/03,00:53:42,18,09,1, 11.9,1,1, -0.303, 10330.878, 429.099, 52805.602 23/04/03,00:53:42,19,09,1, 11.9,1,1, -0.303, 10330.878, 429.009, 52805.241 23/04/03,00:53:43,00,09,1, 11.9,1,1, -0.301, 10330.877, 429.009, 52805.241 23/04/03,00:53:43,01,09,1, 11.9,1,1, -0.301, 10330.874, 428.915, 52805.312 23/04/03,00:53:43,02,09,1, 11.9,1,1, -0.301, 10330.873, 428.879, 52805.328 23/04/03,00:53:43,03,09,1, 11.9,1,1, -0.301, 10330.897, 428.859, 52805.324 23/04/03,00:53:43,04,09,1, 11.9,1,1, -0.301, 10330.910, 428.793, 52805.335 23/04/03,00:53:43,05,09,1, 11.9,1,1, -0.301, 10330.908, 428.757, 52805.322 23/04/03,00:53:43,06,09,1, 11.9,1,1, -0.301, 10330.899, 428.736, 52805.361 23/04/03,00:53:43,07,09,1, 11.9,1,1, -0.301, 10330.930, 428.678, 52805.318 23/04/03,00:53:43,08,09,1, 11.9,1,1, -0.301, 10330.941, 428.618, 52805.314 23/04/03,00:53:43,09,09,1, 11.9,1,1, -0.301, 10330.935, 428.599, 52805.304 23/04/03,00:53:43,10,09,1, 11.9,1,1, -0.301, 10330.965, 428.562, 52805.306 23/04/03,00:53:43,11,09,1, 11.9,1,1, -0.301, 10330.980, 428.531, 52805.326 23/04/03,00:53:43,12,09,1, 11.9,1,1, -0.301, 10330.996, 428.521, 52805.336 23/04/03,00:53:43,13,09,1, 11.9,1,1, -0.301, 10331.015, 428.469, 52805.298 23/04/03,00:53:43,14,09,1, 11.9,1,1, -0.301, 10331.030, 428.423, 52805.247 23/04/03,00:53:43,15,09,1, 11.9,1,1, -0.301, 10331.056, 428.412, 52805.232 23/04/03,00:53:43,16,09,1, 11.9,1,1, -0.301, 10331.080, 428.375, 52805.313 23/04/03,00:53:43,17,09,1, 11.9,1,1, -0.301, 10331.102, 428.352, 52805.241 23/04/03,00:53:43,18,09,1, 11.9,1,1, -0.301, 10331.143, 428.356, 52805.257 23/04/03,00:53:43,19,09,1, 11.9,1,1, -0.301, 10331.141, 428.336, 52805.299 23/04/03,00:53:44,00,09,1, 11.9,1,1, -0.303, 10331.136, 428.336, 52805.299 23/04/03,00:53:44,01,09,1, 11.9,1,1, -0.303, 10331.210, 428.294, 52805.284 23/04/03,00:53:44,02,09,1, 11.9,1,1, -0.303, 10331.236, 428.270, 52805.277 23/04/03,00:53:44,03,09,1, 11.9,1,1, -0.303, 10331.238, 428.214, 52805.304 23/04/03,00:53:44,04,09,1, 11.9,1,1, -0.303, 10331.284, 428.220, 52805.287 23/04/03,00:53:44,05,09,1, 11.9,1,1, -0.303, 10331.313, 428.233, 52805.312 23/04/03,00:53:44,06,09,1, 11.9,1,1, -0.303, 10331.340, 428.194, 52805.315 23/04/03,00:53:44,07,09,1, 11.9,1,1, -0.303, 10331.394, 428.199, 52805.325 23/04/03,00:53:44,08,09,1, 11.9,1,1, -0.303, 10331.395, 428.146, 52805.295 23/04/03,00:53:44,09,09,1, 11.9,1,1, -0.303, 10331.429, 428.144, 52805.339 23/04/03,00:53:44,10,09,1, 11.9,1,1, -0.303, 10331.473, 428.117, 52805.337 23/04/03,00:53:44,11,09,1, 11.9,1,1, -0.303, 10331.523, 428.119, 52805.365 23/04/03,00:53:44,12,09,1, 11.9,1,1, -0.303, 10331.543, 428.094, 52805.357 23/04/03,00:53:44,13,09,1, 11.9,1,1, -0.303, 10331.584, 428.114, 52805.373 23/04/03,00:53:44,14,09,1, 11.9,1,1, -0.303, 10331.597, 428.077, 52805.385 23/04/03,00:53:44,15,09,1, 11.9,1,1, -0.303, 10331.642, 428.090, 52805.356 23/04/03,00:53:44,16,09,1, 11.9,1,1, -0.303, 10331.670, 428.074, 52805.377 23/04/03,00:53:44,17,09,1, 11.9,1,1, -0.303, 10331.697, 428.076, 52805.368 23/04/03,00:53:44,18,09,1, 11.9,1,1, -0.303, 10331.756, 428.076, 52805.429 23/04/03,00:53:44,19,09,1, 11.9,1,1, -0.303, 10331.794, 428.051, 52805.430 23/04/03,00:53:45,00,09,1, 11.9,1,1, -0.303, 10331.787, 428.051, 52805.430 23/04/03,00:53:45,01,09,1, 11.9,1,1, -0.303, 10331.858, 428.048, 52805.447 23/04/03,00:53:45,02,09,1, 11.9,1,1, -0.303, 10331.912, 428.056, 52805.470 23/04/03,00:53:45,03,09,1, 11.9,1,1, -0.303, 10331.954, 428.009, 52805.443 23/04/03,00:53:45,04,09,1, 11.9,1,1, -0.303, 10331.967, 428.042, 52805.450 23/04/03,00:53:45,05,09,1, 11.9,1,1, -0.303, 10332.005, 428.041, 52805.478 23/04/03,00:53:45,06,09,1, 11.9,1,1, -0.303, 10332.009, 428.034, 52805.468 23/04/03,00:53:45,07,09,1, 11.9,1,1, -0.303, 10332.071, 428.051, 52805.503 23/04/03,00:53:45,08,09,1, 11.9,1,1, -0.303, 10332.110, 428.041, 52805.541 23/04/03,00:53:45,09,09,1, 11.9,1,1, -0.303, 10332.158, 428.061, 52805.602 23/04/03,00:53:45,10,09,1, 11.9,1,1, -0.303, 10332.185, 428.035, 52805.594 23/04/03,00:53:45,11,09,1, 11.9,1,1, -0.303, 10332.207, 428.077, 52805.604 23/04/03,00:53:45,12,09,1, 11.9,1,1, -0.303, 10332.237, 428.025, 52805.584 23/04/03,00:53:45,13,09,1, 11.9,1,1, -0.303, 10332.298, 428.093, 52805.648 23/04/03,00:53:45,14,09,1, 11.9,1,1, -0.303, 10332.313, 428.042, 52805.587 23/04/03,00:53:45,15,09,1, 11.9,1,1, -0.303, 10332.388, 428.088, 52805.615 23/04/03,00:53:45,16,09,1, 11.9,1,1, -0.303, 10332.392, 428.030, 52805.608 23/04/03,00:53:45,17,09,1, 11.9,1,1, -0.303, 10332.414, 428.093, 52805.625 23/04/03,00:53:45,18,09,1, 11.9,1,1, -0.303, 10332.472, 428.078, 52805.656 23/04/03,00:53:45,19,09,1, 11.9,1,1, -0.303, 10332.492, 428.085, 52805.689 23/04/03,00:53:46,00,09,1, 11.9,1,1, -0.303, 10332.488, 428.085, 52805.689 23/04/03,00:53:46,01,09,1, 11.9,1,1, -0.303, 10332.578, 428.078, 52805.717 23/04/03,00:53:46,02,09,1, 11.9,1,1, -0.303, 10332.620, 428.104, 52805.752 23/04/03,00:53:46,03,09,1, 11.9,1,1, -0.303, 10332.653, 428.104, 52805.734 23/04/03,00:53:46,04,09,1, 11.9,1,1, -0.303, 10332.695, 428.141, 52805.765 23/04/03,00:53:46,05,09,1, 11.9,1,1, -0.303, 10332.688, 428.100, 52805.724 23/04/03,00:53:46,06,09,1, 11.9,1,1, -0.303, 10332.754, 428.121, 52805.755 23/04/03,00:53:46,07,09,1, 11.9,1,1, -0.303, 10332.772, 428.101, 52805.794 23/04/03,00:53:46,08,09,1, 11.9,1,1, -0.303, 10332.817, 428.133, 52805.790 23/04/03,00:53:46,09,09,1, 11.9,1,1, -0.303, 10332.845, 428.120, 52805.813 23/04/03,00:53:46,10,09,1, 11.9,1,1, -0.303, 10332.878, 428.146, 52805.835 23/04/03,00:53:46,11,09,1, 11.9,1,1, -0.303, 10332.906, 428.118, 52805.832 23/04/03,00:53:46,12,09,1, 11.9,1,1, -0.303, 10332.942, 428.144, 52805.836 23/04/03,00:53:46,13,09,1, 11.9,1,1, -0.303, 10332.981, 428.139, 52805.816 23/04/03,00:53:46,14,09,1, 11.9,1,1, -0.303, 10333.002, 428.119, 52805.806 23/04/03,00:53:46,15,09,1, 11.9,1,1, -0.303, 10333.028, 428.119, 52805.856 23/04/03,00:53:46,16,09,1, 11.9,1,1, -0.303, 10333.059, 428.096, 52805.868 23/04/03,00:53:46,17,09,1, 11.9,1,1, -0.303, 10333.075, 428.144, 52805.899 23/04/03,00:53:46,18,09,1, 11.9,1,1, -0.303, 10333.140, 428.080, 52805.918 23/04/03,00:53:46,19,09,1, 11.9,1,1, -0.303, 10333.171, 428.125, 52805.900 23/04/03,00:53:47,00,08,1, 11.9,1,1, -0.305, 10333.164, 428.125, 52805.900 23/04/03,00:53:47,01,08,1, 11.9,1,1, -0.305, 10333.220, 428.118, 52805.906 23/04/03,00:53:47,02,08,1, 11.9,1,1, -0.305, 10333.259, 428.072, 52805.879 23/04/03,00:53:47,03,08,1, 11.9,1,1, -0.305, 10333.279, 428.082, 52805.881 23/04/03,00:53:47,04,08,1, 11.9,1,1, -0.305, 10333.325, 428.094, 52805.887 23/04/03,00:53:47,05,08,1, 11.9,1,1, -0.305, 10333.318, 428.053, 52805.880 23/04/03,00:53:47,06,08,1, 11.9,1,1, -0.305, 10333.389, 428.066, 52805.933 23/04/03,00:53:47,07,08,1, 11.9,1,1, -0.305, 10333.377, 428.010, 52805.890 23/04/03,00:53:47,08,08,1, 11.9,1,1, -0.305, 10333.420, 428.064, 52805.953 23/04/03,00:53:47,09,08,1, 11.9,1,1, -0.305, 10333.424, 428.032, 52805.956 23/04/03,00:53:47,10,08,1, 11.9,1,1, -0.305, 10333.448, 427.994, 52805.957 23/04/03,00:53:47,11,08,1, 11.9,1,1, -0.305, 10333.488, 427.921, 52805.884 23/04/03,00:53:47,12,08,1, 11.9,1,1, -0.305, 10333.477, 427.953, 52805.908 23/04/03,00:53:47,13,08,1, 11.9,1,1, -0.305, 10333.519, 427.919, 52805.945 23/04/03,00:53:47,14,08,1, 11.9,1,1, -0.305, 10333.538, 427.932, 52805.914 23/04/03,00:53:47,15,08,1, 11.9,1,1, -0.305, 10333.573, 427.883, 52805.950 23/04/03,00:53:47,16,08,1, 11.9,1,1, -0.305, 10333.584, 427.841, 52805.884 23/04/03,00:53:47,17,08,1, 11.9,1,1, -0.305, 10333.605, 427.839, 52805.956 23/04/03,00:53:47,18,08,1, 11.9,1,1, -0.305, 10333.594, 427.738, 52805.895 23/04/03,00:53:47,19,08,1, 11.9,1,1, -0.305, 10333.644, 427.753, 52805.909 23/04/03,00:53:48,00,08,1, 11.9,1,1, -0.302, 10333.639, 427.753, 52805.909 23/04/03,00:53:48,01,08,1, 11.9,1,1, -0.302, 10333.670, 427.685, 52805.860 23/04/03,00:53:48,02,08,1, 11.9,1,1, -0.302, 10333.666, 427.621, 52805.834 23/04/03,00:53:48,03,08,1, 11.9,1,1, -0.302, 10333.730, 427.620, 52805.909 23/04/03,00:53:48,04,08,1, 11.9,1,1, -0.302, 10333.747, 427.527, 52805.626 23/04/03,00:53:48,05,08,1, 11.9,1,1, -0.302, 10333.699, 427.550, 52805.853 23/04/03,00:53:48,06,08,1, 11.9,1,1, -0.302, 10333.703, 427.423, 52805.848 23/04/03,00:53:48,07,08,1, 11.9,1,1, -0.302, 10333.713, 427.413, 52805.847 23/04/03,00:53:48,08,08,1, 11.9,1,1, -0.302, 10333.735, 427.363, 52805.815 23/04/03,00:53:48,09,08,1, 11.9,1,1, -0.302, 10333.743, 427.303, 52805.799 23/04/03,00:53:48,10,08,1, 11.9,1,1, -0.302, 10333.730, 427.262, 52805.805 23/04/03,00:53:48,11,08,1, 11.9,1,1, -0.302, 10333.759, 427.200, 52805.786 23/04/03,00:53:48,12,08,1, 11.9,1,1, -0.302, 10333.754, 427.191, 52805.798 23/04/03,00:53:48,13,08,1, 11.9,1,1, -0.302, 10333.767, 427.101, 52805.769 23/04/03,00:53:48,14,08,1, 11.9,1,1, -0.302, 10333.755, 427.075, 52805.783 23/04/03,00:53:48,15,08,1, 11.9,1,1, -0.302, 10333.769, 427.028, 52805.744 23/04/03,00:53:48,16,08,1, 11.9,1,1, -0.302, 10333.774, 426.976, 52805.748 23/04/03,00:53:48,17,08,1, 11.9,1,1, -0.302, 10333.749, 426.910, 52805.775 23/04/03,00:53:48,18,08,1, 11.9,1,1, -0.302, 10333.726, 426.835, 52805.691 23/04/03,00:53:48,19,08,1, 11.9,1,1, -0.302, 10333.767, 426.820, 52805.707 23/04/03,00:53:49,00,08,1, 11.8,1,1, -0.300, 10333.765, 426.820, 52805.707 23/04/03,00:53:49,01,08,1, 11.8,1,1, -0.300, 10333.725, 426.683, 52805.651 23/04/03,00:53:49,02,08,1, 11.8,1,1, -0.300, 10333.724, 426.604, 52805.654 23/04/03,00:53:49,03,08,1, 11.8,1,1, -0.300, 10333.744, 426.590, 52805.662 23/04/03,00:53:49,04,08,1, 11.8,1,1, -0.300, 10333.720, 426.496, 52805.643 23/04/03,00:53:49,05,08,1, 11.8,1,1, -0.300, 10333.742, 426.494, 52805.669 23/04/03,00:53:49,06,08,1, 11.8,1,1, -0.300, 10333.693, 426.366, 52805.599 23/04/03,00:53:49,07,08,1, 11.8,1,1, -0.300, 10333.705, 426.340, 52805.616 23/04/03,00:53:49,08,08,1, 11.8,1,1, -0.300, 10333.672, 426.237, 52805.588 23/04/03,00:53:49,09,08,1, 11.8,1,1, -0.300, 10333.658, 426.232, 52805.642 23/04/03,00:53:49,10,08,1, 11.8,1,1, -0.300, 10333.675, 426.139, 52805.598 23/04/03,00:53:49,11,08,1, 11.8,1,1, -0.300, 10333.647, 426.099, 52805.598 23/04/03,00:53:49,12,08,1, 11.8,1,1, -0.300, 10333.627, 426.014, 52805.594 23/04/03,00:53:49,13,08,1, 11.8,1,1, -0.300, 10333.633, 425.951, 52805.579 23/04/03,00:53:49,14,08,1, 11.8,1,1, -0.300, 10333.629, 425.904, 52805.563 23/04/03,00:53:49,15,08,1, 11.8,1,1, -0.300, 10333.596, 425.818, 52805.552 23/04/03,00:53:49,16,08,1, 11.8,1,1, -0.300, 10333.572, 425.785, 52805.554 23/04/03,00:53:49,17,08,1, 11.8,1,1, -0.300, 10333.561, 425.686, 52805.491 23/04/03,00:53:49,18,08,1, 11.8,1,1, -0.300, 10333.531, 425.651, 52805.518 23/04/03,00:53:49,19,08,1, 11.8,1,1, -0.300, 10333.513, 425.589, 52805.539 23/04/03,00:53:50,00,08,1, 11.9,1,1, -0.303, 10333.506, 425.589, 52805.539 23/04/03,00:53:50,01,08,1, 11.9,1,1, -0.303, 10333.471, 425.448, 52805.483 23/04/03,00:53:50,02,08,1, 11.9,1,1, -0.303, 10333.454, 425.410, 52805.475 23/04/03,00:53:50,03,08,1, 11.9,1,1, -0.303, 10333.419, 425.331, 52805.480 23/04/03,00:53:50,04,08,1, 11.9,1,1, -0.303, 10333.402, 425.274, 52805.438 23/04/03,00:53:50,05,08,1, 11.9,1,1, -0.303, 10333.362, 425.223, 52805.454 23/04/03,00:53:50,06,08,1, 11.9,1,1, -0.303, 10333.343, 425.146, 52805.451 23/04/03,00:53:50,07,08,1, 11.9,1,1, -0.303, 10333.316, 425.101, 52805.440 23/04/03,00:53:50,08,08,1, 11.9,1,1, -0.303, 10333.282, 425.040, 52805.447 23/04/03,00:53:50,09,08,1, 11.9,1,1, -0.303, 10333.242, 424.989, 52805.444 23/04/03,00:53:50,10,08,1, 11.9,1,1, -0.303, 10333.241, 424.883, 52805.411 23/04/03,00:53:50,11,08,1, 11.9,1,1, -0.303, 10333.196, 424.875, 52805.417 23/04/03,00:53:50,12,08,1, 11.9,1,1, -0.303, 10333.165, 424.782, 52805.401 23/04/03,00:53:50,13,08,1, 11.9,1,1, -0.303, 10333.144, 424.734, 52805.418 23/04/03,00:53:50,14,08,1, 11.9,1,1, -0.303, 10333.073, 424.702, 52805.571 23/04/03,00:53:50,15,08,1, 11.9,1,1, -0.303, 10333.043, 424.642, 52805.431 23/04/03,00:53:50,16,08,1, 11.9,1,1, -0.303, 10332.993, 424.574, 52805.435 23/04/03,00:53:50,17,08,1, 11.9,1,1, -0.303, 10332.978, 424.522, 52805.411 23/04/03,00:53:50,18,08,1, 11.9,1,1, -0.303, 10332.955, 424.456, 52805.372 23/04/03,00:53:50,19,08,1, 11.9,1,1, -0.303, 10332.932, 424.360, 52805.362 23/04/03,00:53:51,00,08,1, 11.9,1,1, -0.303, 10332.930, 424.360, 52805.362 23/04/03,00:53:51,01,08,1, 11.9,1,1, -0.303, 10332.862, 424.285, 52805.424 23/04/03,00:53:51,02,08,1, 11.9,1,1, -0.303, 10332.811, 424.262, 52805.382 23/04/03,00:53:51,03,08,1, 11.9,1,1, -0.303, 10332.756, 424.179, 52805.371 23/04/03,00:53:51,04,08,1, 11.9,1,1, -0.303, 10332.744, 424.153, 52805.417 23/04/03,00:53:51,05,08,1, 11.9,1,1, -0.303, 10332.712, 424.086, 52805.400 23/04/03,00:53:51,06,08,1, 11.9,1,1, -0.303, 10332.646, 424.035, 52805.406 23/04/03,00:53:51,07,08,1, 11.9,1,1, -0.303, 10332.608, 423.994, 52805.368 23/04/03,00:53:51,08,08,1, 11.9,1,1, -0.303, 10332.577, 423.945, 52805.415 23/04/03,00:53:51,09,08,1, 11.9,1,1, -0.303, 10332.529, 423.894, 52805.402 23/04/03,00:53:51,10,08,1, 11.9,1,1, -0.303, 10332.500, 423.844, 52805.418 23/04/03,00:53:51,11,08,1, 11.9,1,1, -0.303, 10332.467, 423.844, 52805.413 23/04/03,00:53:51,12,08,1, 11.9,1,1, -0.303, 10332.398, 423.763, 52805.394 23/04/03,00:53:51,13,08,1, 11.9,1,1, -0.303, 10332.400, 423.760, 52805.441 23/04/03,00:53:51,14,08,1, 11.9,1,1, -0.303, 10332.332, 423.662, 52805.392 23/04/03,00:53:51,15,08,1, 11.9,1,1, -0.303, 10332.315, 423.684, 52805.452 23/04/03,00:53:51,16,08,1, 11.9,1,1, -0.303, 10332.282, 423.622, 52805.454 23/04/03,00:53:51,17,08,1, 11.9,1,1, -0.303, 10332.253, 423.605, 52805.401 23/04/03,00:53:51,18,08,1, 11.9,1,1, -0.303, 10332.210, 423.553, 52805.302 23/04/03,00:53:51,19,08,1, 11.9,1,1, -0.303, 10332.211, 423.523, 52805.526 23/04/03,00:53:52,00,09,1, 11.9,1,1, -0.306, 10332.204, 423.523, 52805.526 23/04/03,00:53:52,01,09,1, 11.9,1,1, -0.306, 10332.115, 423.458, 52805.387 23/04/03,00:53:52,02,09,1, 11.9,1,1, -0.306, 10332.091, 423.457, 52805.474 23/04/03,00:53:52,03,09,1, 11.9,1,1, -0.306, 10332.040, 423.407, 52805.460 23/04/03,00:53:52,04,09,1, 11.9,1,1, -0.306, 10332.046, 423.420, 52805.509 23/04/03,00:53:52,05,09,1, 11.9,1,1, -0.306, 10332.001, 423.371, 52805.520 23/04/03,00:53:52,06,09,1, 11.9,1,1, -0.306, 10331.934, 423.370, 52805.556 23/04/03,00:53:52,07,09,1, 11.9,1,1, -0.306, 10331.916, 423.349, 52805.554 23/04/03,00:53:52,08,09,1, 11.9,1,1, -0.306, 10331.895, 423.342, 52805.606 23/04/03,00:53:52,09,09,1, 11.9,1,1, -0.306, 10331.860, 423.278, 52805.586 23/04/03,00:53:52,10,09,1, 11.9,1,1, -0.306, 10331.863, 423.308, 52805.618 23/04/03,00:53:52,11,09,1, 11.9,1,1, -0.306, 10331.809, 423.239, 52805.617 23/04/03,00:53:52,12,09,1, 11.9,1,1, -0.306, 10331.803, 423.270, 52805.675 23/04/03,00:53:52,13,09,1, 11.9,1,1, -0.306, 10331.779, 423.259, 52805.678 23/04/03,00:53:52,14,09,1, 11.9,1,1, -0.306, 10331.743, 423.257, 52805.670 23/04/03,00:53:52,15,09,1, 11.9,1,1, -0.306, 10331.722, 423.223, 52805.719 23/04/03,00:53:52,16,09,1, 11.9,1,1, -0.306, 10331.677, 423.215, 52805.727 23/04/03,00:53:52,17,09,1, 11.9,1,1, -0.306, 10331.671, 423.230, 52805.821 23/04/03,00:53:52,18,09,1, 11.9,1,1, -0.306, 10331.647, 423.221, 52805.801 23/04/03,00:53:52,19,09,1, 11.9,1,1, -0.306, 10331.633, 423.222, 52805.826 23/04/03,00:53:53,00,09,1, 11.8,1,1, -0.303, 10331.628, 423.222, 52805.826 23/04/03,00:53:53,01,09,1, 11.8,1,1, -0.303, 10331.586, 423.224, 52805.851 23/04/03,00:53:53,02,09,1, 11.8,1,1, -0.303, 10331.566, 423.184, 52805.883 23/04/03,00:53:53,03,09,1, 11.8,1,1, -0.303, 10331.546, 423.200, 52805.916 23/04/03,00:53:53,04,09,1, 11.8,1,1, -0.303, 10331.507, 423.184, 52805.924 23/04/03,00:53:53,05,09,1, 11.8,1,1, -0.303, 10331.490, 423.197, 52805.957 23/04/03,00:53:53,06,09,1, 11.8,1,1, -0.303, 10331.475, 423.206, 52805.999 23/04/03,00:53:53,07,09,1, 11.8,1,1, -0.303, 10331.470, 423.210, 52805.997 23/04/03,00:53:53,08,09,1, 11.8,1,1, -0.303, 10331.467, 423.254, 52806.042 23/04/03,00:53:53,09,09,1, 11.8,1,1, -0.303, 10331.422, 423.217, 52806.015 23/04/03,00:53:53,10,09,1, 11.8,1,1, -0.303, 10331.406, 423.258, 52806.128 23/04/03,00:53:53,11,09,1, 11.8,1,1, -0.303, 10331.383, 423.239, 52806.075 23/04/03,00:53:53,12,09,1, 11.8,1,1, -0.303, 10331.370, 423.290, 52806.145 23/04/03,00:53:53,13,09,1, 11.8,1,1, -0.303, 10331.349, 423.266, 52806.147 23/04/03,00:53:53,14,09,1, 11.8,1,1, -0.303, 10331.367, 423.301, 52806.181 23/04/03,00:53:53,15,09,1, 11.8,1,1, -0.303, 10331.350, 423.331, 52806.203 23/04/03,00:53:53,16,09,1, 11.8,1,1, -0.303, 10331.345, 423.353, 52806.298 23/04/03,00:53:53,17,09,1, 11.8,1,1, -0.303, 10331.337, 423.376, 52806.315 23/04/03,00:53:53,18,09,1, 11.8,1,1, -0.303, 10331.292, 423.382, 52806.310 23/04/03,00:53:53,19,09,1, 11.8,1,1, -0.303, 10331.307, 423.415, 52806.352 23/04/03,00:53:54,00,08,1, 12.0,1,1, -0.300, 10331.303, 423.415, 52806.352 23/04/03,00:53:54,01,08,1, 12.0,1,1, -0.300, 10331.322, 423.468, 52806.465 23/04/03,00:53:54,02,08,1, 12.0,1,1, -0.300, 10331.274, 423.464, 52806.427 23/04/03,00:53:54,03,08,1, 12.0,1,1, -0.300, 10331.275, 423.499, 52806.468 23/04/03,00:53:54,04,08,1, 12.0,1,1, -0.300, 10331.273, 423.544, 52806.496 23/04/03,00:53:54,05,08,1, 12.0,1,1, -0.300, 10331.282, 423.550, 52806.597 23/04/03,00:53:54,06,08,1, 12.0,1,1, -0.300, 10331.250, 423.567, 52806.599 23/04/03,00:53:54,07,08,1, 12.0,1,1, -0.300, 10331.252, 423.602, 52806.655 23/04/03,00:53:54,08,08,1, 12.0,1,1, -0.300, 10331.241, 423.668, 52806.675 23/04/03,00:53:54,09,08,1, 12.0,1,1, -0.300, 10331.256, 423.670, 52806.708 23/04/03,00:53:54,10,08,1, 12.0,1,1, -0.300, 10331.212, 423.720, 52806.909 23/04/03,00:53:54,11,08,1, 12.0,1,1, -0.300, 10331.244, 423.705, 52806.741 23/04/03,00:53:54,12,08,1, 12.0,1,1, -0.300, 10331.244, 423.771, 52806.798 23/04/03,00:53:54,13,08,1, 12.0,1,1, -0.300, 10331.215, 423.774, 52806.806 23/04/03,00:53:54,14,08,1, 12.0,1,1, -0.300, 10331.209, 423.847, 52806.885 23/04/03,00:53:54,15,08,1, 12.0,1,1, -0.300, 10331.198, 423.811, 52806.864 23/04/03,00:53:54,16,08,1, 12.0,1,1, -0.300, 10331.201, 423.911, 52806.921 23/04/03,00:53:54,17,08,1, 12.0,1,1, -0.300, 10331.193, 423.937, 52806.970 23/04/03,00:53:54,18,08,1, 12.0,1,1, -0.300, 10331.188, 423.979, 52807.000 23/04/03,00:53:54,19,08,1, 12.0,1,1, -0.300, 10331.165, 424.032, 52807.016 23/04/03,00:53:55,00,09,1, 11.9,1,1, -0.303, 10331.161, 424.032, 52807.016 23/04/03,00:53:55,01,09,1, 11.9,1,1, -0.303, 10331.140, 424.071, 52807.092 23/04/03,00:53:55,02,09,1, 11.9,1,1, -0.303, 10331.134, 424.122, 52807.115 23/04/03,00:53:55,03,09,1, 11.9,1,1, -0.303, 10331.115, 424.162, 52807.162 23/04/03,00:53:55,04,09,1, 11.9,1,1, -0.303, 10331.105, 424.202, 52807.201 23/04/03,00:53:55,05,09,1, 11.9,1,1, -0.303, 10331.119, 424.240, 52807.237 23/04/03,00:53:55,06,09,1, 11.9,1,1, -0.303, 10331.089, 424.276, 52807.264 23/04/03,00:53:55,07,09,1, 11.9,1,1, -0.303, 10331.059, 424.358, 52807.343 23/04/03,00:53:55,08,09,1, 11.9,1,1, -0.303, 10331.056, 424.399, 52807.293 23/04/03,00:53:55,09,09,1, 11.9,1,1, -0.303, 10331.052, 424.450, 52807.386 23/04/03,00:53:55,10,09,1, 11.9,1,1, -0.303, 10331.015, 424.485, 52807.431 23/04/03,00:53:55,11,09,1, 11.9,1,1, -0.303, 10331.018, 424.526, 52807.458 23/04/03,00:53:55,12,09,1, 11.9,1,1, -0.303, 10331.004, 424.600, 52807.485 23/04/03,00:53:55,13,09,1, 11.9,1,1, -0.303, 10331.032, 424.650, 52807.550 23/04/03,00:53:55,14,09,1, 11.9,1,1, -0.303, 10331.005, 424.734, 52807.589 23/04/03,00:53:55,15,09,1, 11.9,1,1, -0.303, 10330.970, 424.754, 52807.559 23/04/03,00:53:55,16,09,1, 11.9,1,1, -0.303, 10330.996, 424.840, 52807.649 23/04/03,00:53:55,17,09,1, 11.9,1,1, -0.303, 10330.966, 424.878, 52807.663 23/04/03,00:53:55,18,09,1, 11.9,1,1, -0.303, 10330.964, 424.949, 52807.746 23/04/03,00:53:55,19,09,1, 11.9,1,1, -0.303, 10330.951, 424.980, 52807.783 23/04/03,00:53:56,00,09,1, 11.9,1,1, -0.302, 10330.944, 424.980, 52807.783 23/04/03,00:53:56,01,09,1, 11.9,1,1, -0.302, 10330.917, 425.103, 52807.844 23/04/03,00:53:56,02,09,1, 11.9,1,1, -0.302, 10330.917, 425.201, 52807.879 23/04/03,00:53:56,03,09,1, 11.9,1,1, -0.302, 10330.915, 425.259, 52807.920 23/04/03,00:53:56,04,09,1, 11.9,1,1, -0.302, 10330.923, 425.342, 52807.965 23/04/03,00:53:56,05,09,1, 11.9,1,1, -0.302, 10330.934, 425.419, 52807.993 23/04/03,00:53:56,06,09,1, 11.9,1,1, -0.302, 10330.934, 425.464, 52808.021 23/04/03,00:53:56,07,09,1, 11.9,1,1, -0.302, 10330.918, 425.569, 52808.077 23/04/03,00:53:56,08,09,1, 11.9,1,1, -0.302, 10330.911, 425.609, 52808.128 23/04/03,00:53:56,09,09,1, 11.9,1,1, -0.302, 10330.927, 425.700, 52808.138 23/04/03,00:53:56,10,09,1, 11.9,1,1, -0.302, 10330.906, 425.739, 52808.173 23/04/03,00:53:56,11,09,1, 11.9,1,1, -0.302, 10330.937, 425.855, 52808.254 23/04/03,00:53:56,12,09,1, 11.9,1,1, -0.302, 10330.938, 425.893, 52808.286 23/04/03,00:53:56,13,09,1, 11.9,1,1, -0.302, 10330.982, 425.981, 52808.194 23/04/03,00:53:56,14,09,1, 11.9,1,1, -0.302, 10330.991, 426.037, 52808.395 23/04/03,00:53:56,15,09,1, 11.9,1,1, -0.302, 10330.988, 426.131, 52808.418 23/04/03,00:53:56,16,09,1, 11.9,1,1, -0.302, 10330.990, 426.220, 52808.455 23/04/03,00:53:56,17,09,1, 11.9,1,1, -0.302, 10330.986, 426.272, 52808.518 23/04/03,00:53:56,18,09,1, 11.9,1,1, -0.302, 10331.014, 426.354, 52808.541 23/04/03,00:53:56,19,09,1, 11.9,1,1, -0.302, 10330.995, 426.435, 52808.563 23/04/03,00:53:57,00,09,1, 11.9,1,1, -0.305, 10330.994, 426.435, 52808.563 23/04/03,00:53:57,01,09,1, 11.9,1,1, -0.305, 10331.050, 426.541, 52808.654 23/04/03,00:53:57,02,09,1, 11.9,1,1, -0.305, 10331.040, 426.665, 52808.804 23/04/03,00:53:57,03,09,1, 11.9,1,1, -0.305, 10331.047, 426.731, 52808.858 23/04/03,00:53:57,04,09,1, 11.9,1,1, -0.305, 10331.082, 426.819, 52808.913 23/04/03,00:53:57,05,09,1, 11.9,1,1, -0.305, 10331.068, 426.875, 52809.093 23/04/03,00:53:57,06,09,1, 11.9,1,1, -0.305, 10331.073, 426.954, 52808.956 23/04/03,00:53:57,07,09,1, 11.9,1,1, -0.305, 10331.072, 427.019, 52809.036 23/04/03,00:53:57,08,09,1, 11.9,1,1, -0.305, 10331.113, 427.060, 52809.030 23/04/03,00:53:57,09,09,1, 11.9,1,1, -0.305, 10331.134, 427.116, 52809.078 23/04/03,00:53:57,10,09,1, 11.9,1,1, -0.305, 10331.163, 427.179, 52809.103 23/04/03,00:53:57,11,09,1, 11.9,1,1, -0.305, 10331.164, 427.243, 52809.146 23/04/03,00:53:57,12,09,1, 11.9,1,1, -0.305, 10331.166, 427.301, 52809.169 23/04/03,00:53:57,13,09,1, 11.9,1,1, -0.305, 10331.201, 427.356, 52809.195 23/04/03,00:53:57,14,09,1, 11.9,1,1, -0.305, 10331.199, 427.393, 52809.240 23/04/03,00:53:57,15,09,1, 11.9,1,1, -0.305, 10331.195, 427.436, 52809.255 23/04/03,00:53:57,16,09,1, 11.9,1,1, -0.305, 10331.213, 427.512, 52809.291 23/04/03,00:53:57,17,09,1, 11.9,1,1, -0.305, 10331.238, 427.557, 52809.323 23/04/03,00:53:57,18,09,1, 11.9,1,1, -0.305, 10331.245, 427.618, 52809.376 23/04/03,00:53:57,19,09,1, 11.9,1,1, -0.305, 10331.257, 427.649, 52809.395 23/04/03,00:53:58,00,09,1, 11.9,1,1, -0.305, 10331.253, 427.649, 52809.395 23/04/03,00:53:58,01,09,1, 11.9,1,1, -0.305, 10331.293, 427.757, 52809.447 23/04/03,00:53:58,02,09,1, 11.9,1,1, -0.305, 10331.270, 427.793, 52809.481 23/04/03,00:53:58,03,09,1, 11.9,1,1, -0.305, 10331.283, 427.847, 52809.542 23/04/03,00:53:58,04,09,1, 11.9,1,1, -0.305, 10331.302, 427.882, 52809.560 23/04/03,00:53:58,05,09,1, 11.9,1,1, -0.305, 10331.293, 427.906, 52809.572 23/04/03,00:53:58,06,09,1, 11.9,1,1, -0.305, 10331.320, 427.940, 52809.584 23/04/03,00:53:58,07,09,1, 11.9,1,1, -0.305, 10331.316, 427.992, 52809.663 23/04/03,00:53:58,08,09,1, 11.9,1,1, -0.305, 10331.338, 428.021, 52809.692 23/04/03,00:53:58,09,09,1, 11.9,1,1, -0.305, 10331.340, 428.075, 52809.693 23/04/03,00:53:58,10,09,1, 11.9,1,1, -0.305, 10331.340, 428.115, 52809.748 23/04/03,00:53:58,11,09,1, 11.9,1,1, -0.305, 10331.352, 428.132, 52809.766 23/04/03,00:53:58,12,09,1, 11.9,1,1, -0.305, 10331.363, 428.152, 52809.825 23/04/03,00:53:58,13,09,1, 11.9,1,1, -0.305, 10331.381, 428.217, 52809.814 23/04/03,00:53:58,14,09,1, 11.9,1,1, -0.305, 10331.371, 428.223, 52809.845 23/04/03,00:53:58,15,09,1, 11.9,1,1, -0.305, 10331.375, 428.275, 52809.876 23/04/03,00:53:58,16,09,1, 11.9,1,1, -0.305, 10331.389, 428.296, 52809.928 23/04/03,00:53:58,17,09,1, 11.9,1,1, -0.305, 10331.383, 428.328, 52809.937 23/04/03,00:53:58,18,09,1, 11.9,1,1, -0.305, 10331.390, 428.375, 52809.971 23/04/03,00:53:58,19,09,1, 11.9,1,1, -0.305, 10331.380, 428.361, 52810.020 23/04/03,00:53:59,00,09,1, 11.9,1,1, -0.303, 10331.378, 428.361, 52810.020 23/04/03,00:53:59,01,09,1, 11.9,1,1, -0.303, 10331.393, 428.442, 52810.094 23/04/03,00:53:59,02,09,1, 11.9,1,1, -0.303, 10331.384, 428.461, 52810.115 23/04/03,00:53:59,03,09,1, 11.9,1,1, -0.303, 10331.404, 428.495, 52810.093 23/04/03,00:53:59,04,09,1, 11.9,1,1, -0.303, 10331.429, 428.499, 52810.139 23/04/03,00:53:59,05,09,1, 11.9,1,1, -0.303, 10331.411, 428.537, 52810.196 23/04/03,00:53:59,06,09,1, 11.9,1,1, -0.303, 10331.373, 428.548, 52810.200 23/04/03,00:53:59,07,09,1, 11.9,1,1, -0.303, 10331.405, 428.559, 52810.240 23/04/03,00:53:59,08,09,1, 11.9,1,1, -0.303, 10331.409, 428.571, 52810.281 23/04/03,00:53:59,09,09,1, 11.9,1,1, -0.303, 10331.431, 428.606, 52810.277 23/04/03,00:53:59,10,09,1, 11.9,1,1, -0.303, 10331.434, 428.619, 52810.310 23/04/03,00:53:59,11,09,1, 11.9,1,1, -0.303, 10331.464, 428.653, 52810.367 23/04/03,00:53:59,12,09,1, 11.9,1,1, -0.303, 10331.430, 428.671, 52810.506 23/04/03,00:53:59,13,09,1, 11.9,1,1, -0.303, 10331.436, 428.684, 52810.410 23/04/03,00:53:59,14,09,1, 11.9,1,1, -0.303, 10331.469, 428.695, 52810.415 23/04/03,00:53:59,15,09,1, 11.9,1,1, -0.303, 10331.470, 428.727, 52810.447 23/04/03,00:53:59,16,09,1, 11.9,1,1, -0.303, 10331.479, 428.715, 52810.436 23/04/03,00:53:59,17,09,1, 11.9,1,1, -0.303, 10331.507, 428.747, 52810.488 23/04/03,00:53:59,18,09,1, 11.9,1,1, -0.303, 10331.521, 428.744, 52810.507 23/04/03,00:53:59,19,09,1, 11.9,1,1, -0.303, 10331.556, 428.765, 52810.543 23/04/03,00:54:00,00,09,1, 11.9,1,1, -0.301, 10331.553, 428.765, 52810.543 23/04/03,00:54:00,01,09,1, 11.9,1,1, -0.301, 10331.598, 428.837, 52810.615 23/04/03,00:54:00,02,09,1, 11.9,1,1, -0.301, 10331.607, 428.827, 52810.535 23/04/03,00:54:00,03,09,1, 11.9,1,1, -0.301, 10331.619, 428.800, 52810.531 23/04/03,00:54:00,04,09,1, 11.9,1,1, -0.301, 10331.637, 428.866, 52810.601 23/04/03,00:54:00,05,09,1, 11.9,1,1, -0.301, 10331.647, 428.846, 52810.586 23/04/03,00:54:00,06,09,1, 11.9,1,1, -0.301, 10331.692, 428.887, 52810.648 23/04/03,00:54:00,07,09,1, 11.9,1,1, -0.301, 10331.718, 428.883, 52810.661 23/04/03,00:54:00,08,09,1, 11.9,1,1, -0.301, 10331.729, 428.916, 52810.747 23/04/03,00:54:00,09,09,1, 11.9,1,1, -0.301, 10331.756, 428.919, 52810.740 23/04/03,00:54:00,10,09,1, 11.9,1,1, -0.301, 10331.764, 428.918, 52810.769 23/04/03,00:54:00,11,09,1, 11.9,1,1, -0.301, 10331.826, 428.954, 52810.801 23/04/03,00:54:00,12,09,1, 11.9,1,1, -0.301, 10331.866, 428.959, 52810.797 23/04/03,00:54:00,13,09,1, 11.9,1,1, -0.301, 10331.881, 429.003, 52810.836 23/04/03,00:54:00,14,09,1, 11.9,1,1, -0.301, 10331.888, 428.966, 52810.862 23/04/03,00:54:00,15,09,1, 11.9,1,1, -0.301, 10331.943, 429.017, 52810.912 23/04/03,00:54:00,16,09,1, 11.9,1,1, -0.301, 10331.944, 428.996, 52810.910 23/04/03,00:54:00,17,09,1, 11.9,1,1, -0.301, 10331.976, 429.047, 52810.994 23/04/03,00:54:00,18,09,1, 11.9,1,1, -0.301, 10332.032, 429.030, 52810.941 23/04/03,00:54:00,19,09,1, 11.9,1,1, -0.301, 10332.067, 429.060, 52810.991 23/04/03,00:54:01,00,09,1, 11.8,1,1, -0.302, 10332.062, 429.060, 52810.991 23/04/03,00:54:01,01,09,1, 11.8,1,1, -0.302, 10332.140, 429.067, 52811.019 23/04/03,00:54:01,02,09,1, 11.8,1,1, -0.302, 10332.150, 429.109, 52811.023 23/04/03,00:54:01,03,09,1, 11.8,1,1, -0.302, 10332.214, 429.123, 52811.047 23/04/03,00:54:01,04,09,1, 11.8,1,1, -0.302, 10332.234, 429.089, 52811.035 23/04/03,00:54:01,05,09,1, 11.8,1,1, -0.302, 10332.241, 429.091, 52810.781 23/04/03,00:54:01,06,09,1, 11.8,1,1, -0.302, 10332.314, 429.150, 52811.210 23/04/03,00:54:01,07,09,1, 11.8,1,1, -0.302, 10332.394, 429.111, 52811.164 23/04/03,00:54:01,08,09,1, 11.8,1,1, -0.302, 10332.419, 429.139, 52811.203 23/04/03,00:54:01,09,09,1, 11.8,1,1, -0.302, 10332.460, 429.125, 52811.221 23/04/03,00:54:01,10,09,1, 11.8,1,1, -0.302, 10332.504, 429.142, 52811.238 23/04/03,00:54:01,11,09,1, 11.8,1,1, -0.302, 10332.565, 429.147, 52811.166 23/04/03,00:54:01,12,09,1, 11.8,1,1, -0.302, 10332.568, 429.135, 52811.175 23/04/03,00:54:01,13,09,1, 11.8,1,1, -0.302, 10332.610, 429.156, 52811.174 23/04/03,00:54:01,14,09,1, 11.8,1,1, -0.302, 10332.670, 429.129, 52811.237 23/04/03,00:54:01,15,09,1, 11.8,1,1, -0.302, 10332.728, 429.139, 52811.271 23/04/03,00:54:01,16,09,1, 11.8,1,1, -0.302, 10332.785, 429.104, 52811.260 23/04/03,00:54:01,17,09,1, 11.8,1,1, -0.302, 10332.819, 429.124, 52811.267 23/04/03,00:54:01,18,09,1, 11.8,1,1, -0.302, 10332.871, 429.098, 52811.288 23/04/03,00:54:01,19,09,1, 11.8,1,1, -0.302, 10332.895, 429.131, 52811.309 23/04/03,00:54:02,00,09,1, 11.9,1,1, -0.300, 10332.888, 429.131, 52811.309 23/04/03,00:54:02,01,09,1, 11.9,1,1, -0.300, 10332.969, 429.094, 52811.311 23/04/03,00:54:02,02,09,1, 11.9,1,1, -0.300, 10333.014, 429.034, 52811.291 23/04/03,00:54:02,03,09,1, 11.9,1,1, -0.300, 10333.057, 429.023, 52811.309 23/04/03,00:54:02,04,09,1, 11.9,1,1, -0.300, 10333.085, 429.007, 52811.306 23/04/03,00:54:02,05,09,1, 11.9,1,1, -0.300, 10333.128, 428.987, 52811.347 23/04/03,00:54:02,06,09,1, 11.9,1,1, -0.300, 10333.194, 429.002, 52811.359 23/04/03,00:54:02,07,09,1, 11.9,1,1, -0.300, 10333.207, 428.934, 52811.354 23/04/03,00:54:02,08,09,1, 11.9,1,1, -0.300, 10333.272, 428.936, 52811.373 23/04/03,00:54:02,09,09,1, 11.9,1,1, -0.300, 10333.278, 428.874, 52811.361 23/04/03,00:54:02,10,09,1, 11.9,1,1, -0.300, 10333.329, 428.879, 52811.360 23/04/03,00:54:02,11,09,1, 11.9,1,1, -0.300, 10333.358, 428.779, 52811.341 23/04/03,00:54:02,12,09,1, 11.9,1,1, -0.300, 10333.384, 428.787, 52811.305 23/04/03,00:54:02,13,09,1, 11.9,1,1, -0.300, 10333.425, 428.731, 52811.337 23/04/03,00:54:02,14,09,1, 11.9,1,1, -0.300, 10333.451, 428.671, 52811.345 23/04/03,00:54:02,15,09,1, 11.9,1,1, -0.300, 10333.492, 428.659, 52811.365 23/04/03,00:54:02,16,09,1, 11.9,1,1, -0.300, 10333.506, 428.604, 52811.323 23/04/03,00:54:02,17,09,1, 11.9,1,1, -0.300, 10333.542, 428.574, 52811.374 23/04/03,00:54:02,18,09,1, 11.9,1,1, -0.300, 10333.547, 428.479, 52811.345 23/04/03,00:54:02,19,09,1, 11.9,1,1, -0.300, 10333.610, 428.432, 52811.331 23/04/03,00:54:03,00,09,1, 11.9,1,1, -0.304, 10333.606, 428.432, 52811.331 23/04/03,00:54:03,01,09,1, 11.9,1,1, -0.304, 10333.639, 428.305, 52811.302 23/04/03,00:54:03,02,09,1, 11.9,1,1, -0.304, 10333.660, 428.217, 52811.273 23/04/03,00:54:03,03,09,1, 11.9,1,1, -0.304, 10333.707, 428.152, 52811.034 23/04/03,00:54:03,04,09,1, 11.9,1,1, -0.304, 10333.685, 428.110, 52811.465 23/04/03,00:54:03,05,09,1, 11.9,1,1, -0.304, 10333.677, 427.984, 52811.240 23/04/03,00:54:03,06,09,1, 11.9,1,1, -0.304, 10333.667, 427.931, 52811.318 23/04/03,00:54:03,07,09,1, 11.9,1,1, -0.304, 10333.691, 427.845, 52811.245 23/04/03,00:54:03,08,09,1, 11.9,1,1, -0.304, 10333.718, 427.776, 52811.238 23/04/03,00:54:03,09,09,1, 11.9,1,1, -0.304, 10333.731, 427.635, 52811.173 23/04/03,00:54:03,10,09,1, 11.9,1,1, -0.304, 10333.732, 427.583, 52811.161 23/04/03,00:54:03,11,09,1, 11.9,1,1, -0.304, 10333.715, 427.472, 52811.113 23/04/03,00:54:03,12,09,1, 11.9,1,1, -0.304, 10333.731, 427.413, 52811.149 23/04/03,00:54:03,13,09,1, 11.9,1,1, -0.304, 10333.726, 427.269, 52811.096 23/04/03,00:54:03,14,09,1, 11.9,1,1, -0.304, 10333.736, 427.213, 52811.112 23/04/03,00:54:03,15,09,1, 11.9,1,1, -0.304, 10333.730, 427.100, 52811.094 23/04/03,00:54:03,16,09,1, 11.9,1,1, -0.304, 10333.709, 427.019, 52811.066 23/04/03,00:54:03,17,09,1, 11.9,1,1, -0.304, 10333.722, 426.922, 52811.044 23/04/03,00:54:03,18,09,1, 11.9,1,1, -0.304, 10333.670, 426.822, 52810.982 23/04/03,00:54:03,19,09,1, 11.9,1,1, -0.304, 10333.685, 426.752, 52811.027 23/04/03,00:54:04,00,09,1, 11.9,1,1, -0.303, 10333.681, 426.752, 52811.027 23/04/03,00:54:04,01,09,1, 11.9,1,1, -0.303, 10333.642, 426.535, 52810.926 23/04/03,00:54:04,02,09,1, 11.9,1,1, -0.303, 10333.625, 426.398, 52810.877 23/04/03,00:54:04,03,09,1, 11.9,1,1, -0.303, 10333.593, 426.325, 52810.889 23/04/03,00:54:04,04,09,1, 11.9,1,1, -0.303, 10333.582, 426.183, 52810.876 23/04/03,00:54:04,05,09,1, 11.9,1,1, -0.303, 10333.547, 426.087, 52810.875 23/04/03,00:54:04,06,09,1, 11.9,1,1, -0.303, 10333.512, 425.969, 52810.806 23/04/03,00:54:04,07,09,1, 11.9,1,1, -0.303, 10333.495, 425.850, 52810.805 23/04/03,00:54:04,08,09,1, 11.9,1,1, -0.303, 10333.455, 425.734, 52810.765 23/04/03,00:54:04,09,09,1, 11.9,1,1, -0.303, 10333.408, 425.660, 52810.745 23/04/03,00:54:04,10,09,1, 11.9,1,1, -0.303, 10333.372, 425.541, 52810.699 23/04/03,00:54:04,11,09,1, 11.9,1,1, -0.303, 10333.353, 425.411, 52810.656 23/04/03,00:54:04,12,09,1, 11.9,1,1, -0.303, 10333.338, 425.325, 52810.702 23/04/03,00:54:04,13,09,1, 11.9,1,1, -0.303, 10333.275, 425.186, 52810.613 23/04/03,00:54:04,14,09,1, 11.9,1,1, -0.303, 10333.270, 425.100, 52810.652 23/04/03,00:54:04,15,09,1, 11.9,1,1, -0.303, 10333.202, 424.967, 52810.607 23/04/03,00:54:04,16,09,1, 11.9,1,1, -0.303, 10333.156, 424.891, 52810.567 23/04/03,00:54:04,17,09,1, 11.9,1,1, -0.303, 10333.153, 424.772, 52810.568 23/04/03,00:54:04,18,09,1, 11.9,1,1, -0.303, 10333.085, 424.629, 52810.509 23/04/03,00:54:04,19,09,1, 11.9,1,1, -0.303, 10333.050, 424.517, 52810.486 23/04/03,00:54:05,00,08,1, 11.9,1,1, -0.304, 10333.047, 424.517, 52810.486 23/04/03,00:54:05,01,08,1, 11.9,1,1, -0.304, 10332.954, 424.288, 52810.480 23/04/03,00:54:05,02,08,1, 11.9,1,1, -0.304, 10332.914, 424.138, 52810.407 23/04/03,00:54:05,03,08,1, 11.9,1,1, -0.304, 10332.873, 424.060, 52810.415 23/04/03,00:54:05,04,08,1, 11.9,1,1, -0.304, 10332.846, 423.944, 52810.388 23/04/03,00:54:05,05,08,1, 11.9,1,1, -0.304, 10332.805, 423.816, 52810.356 23/04/03,00:54:05,06,08,1, 11.9,1,1, -0.304, 10332.781, 423.707, 52810.327 23/04/03,00:54:05,07,08,1, 11.9,1,1, -0.304, 10332.708, 423.567, 52810.279 23/04/03,00:54:05,08,08,1, 11.9,1,1, -0.304, 10332.672, 423.458, 52810.270 23/04/03,00:54:05,09,08,1, 11.9,1,1, -0.304, 10332.621, 423.368, 52810.254 23/04/03,00:54:05,10,08,1, 11.9,1,1, -0.304, 10332.577, 423.227, 52810.259 23/04/03,00:54:05,11,08,1, 11.9,1,1, -0.304, 10332.551, 423.122, 52810.238 23/04/03,00:54:05,12,08,1, 11.9,1,1, -0.304, 10332.515, 423.011, 52810.252 23/04/03,00:54:05,13,08,1, 11.9,1,1, -0.304, 10332.451, 422.868, 52810.215 23/04/03,00:54:05,14,08,1, 11.9,1,1, -0.304, 10332.412, 422.786, 52810.212 23/04/03,00:54:05,15,08,1, 11.9,1,1, -0.304, 10332.376, 422.621, 52810.171 23/04/03,00:54:05,16,08,1, 11.9,1,1, -0.304, 10332.361, 422.554, 52810.166 23/04/03,00:54:05,17,08,1, 11.9,1,1, -0.304, 10332.288, 422.411, 52810.089 23/04/03,00:54:05,18,08,1, 11.9,1,1, -0.304, 10332.256, 422.289, 52810.089 23/04/03,00:54:05,19,08,1, 11.9,1,1, -0.304, 10332.215, 422.169, 52810.042 23/04/03,00:54:06,00,08,1, 11.9,1,1, -0.299, 10332.212, 422.169, 52810.042 23/04/03,00:54:06,01,08,1, 11.9,1,1, -0.299, 10332.176, 421.986, 52810.079 23/04/03,00:54:06,02,08,1, 11.9,1,1, -0.299, 10332.142, 421.850, 52810.071 23/04/03,00:54:06,03,08,1, 11.9,1,1, -0.299, 10332.102, 421.763, 52810.013 23/04/03,00:54:06,04,08,1, 11.9,1,1, -0.299, 10332.070, 421.640, 52810.003 23/04/03,00:54:06,05,08,1, 11.9,1,1, -0.299, 10332.014, 421.572, 52809.989 23/04/03,00:54:06,06,08,1, 11.9,1,1, -0.299, 10331.974, 421.434, 52809.971 23/04/03,00:54:06,07,08,1, 11.9,1,1, -0.299, 10331.950, 421.356, 52809.927 23/04/03,00:54:06,08,08,1, 11.9,1,1, -0.299, 10331.906, 421.234, 52809.915 23/04/03,00:54:06,09,08,1, 11.9,1,1, -0.299, 10331.898, 421.179, 52809.944 23/04/03,00:54:06,10,08,1, 11.9,1,1, -0.299, 10331.849, 421.030, 52809.911 23/04/03,00:54:06,11,08,1, 11.9,1,1, -0.299, 10331.818, 420.958, 52809.914 23/04/03,00:54:06,12,08,1, 11.9,1,1, -0.299, 10331.812, 420.862, 52809.929 23/04/03,00:54:06,13,08,1, 11.9,1,1, -0.299, 10331.753, 420.791, 52809.898 23/04/03,00:54:06,14,08,1, 11.9,1,1, -0.299, 10331.711, 420.672, 52809.873 23/04/03,00:54:06,15,08,1, 11.9,1,1, -0.299, 10331.682, 420.582, 52809.848 23/04/03,00:54:06,16,08,1, 11.9,1,1, -0.299, 10331.681, 420.549, 52809.835 23/04/03,00:54:06,17,08,1, 11.9,1,1, -0.299, 10331.623, 420.424, 52809.838 23/04/03,00:54:06,18,08,1, 11.9,1,1, -0.299, 10331.607, 420.354, 52809.872 23/04/03,00:54:06,19,08,1, 11.9,1,1, -0.299, 10331.556, 420.271, 52809.804 23/04/03,00:54:07,00,08,1, 11.9,1,1, -0.303, 10331.553, 420.271, 52809.804 23/04/03,00:54:07,01,08,1, 11.9,1,1, -0.303, 10331.463, 420.132, 52809.859 23/04/03,00:54:07,02,08,1, 11.9,1,1, -0.303, 10331.436, 420.073, 52809.871 23/04/03,00:54:07,03,08,1, 11.9,1,1, -0.303, 10331.404, 419.997, 52809.822 23/04/03,00:54:07,04,08,1, 11.9,1,1, -0.303, 10331.384, 419.912, 52809.813 23/04/03,00:54:07,05,08,1, 11.9,1,1, -0.303, 10331.370, 419.850, 52809.835 23/04/03,00:54:07,06,08,1, 11.9,1,1, -0.303, 10331.301, 419.774, 52809.774 23/04/03,00:54:07,07,08,1, 11.9,1,1, -0.303, 10331.280, 419.722, 52809.815 23/04/03,00:54:07,08,08,1, 11.9,1,1, -0.303, 10331.208, 419.645, 52809.787 23/04/03,00:54:07,09,08,1, 11.9,1,1, -0.303, 10331.194, 419.582, 52809.831 23/04/03,00:54:07,10,08,1, 11.9,1,1, -0.303, 10331.115, 419.480, 52809.667 23/04/03,00:54:07,11,08,1, 11.9,1,1, -0.303, 10331.084, 419.440, 52809.884 23/04/03,00:54:07,12,08,1, 11.9,1,1, -0.303, 10331.037, 419.365, 52809.815 23/04/03,00:54:07,13,08,1, 11.9,1,1, -0.303, 10331.022, 419.291, 52809.787 23/04/03,00:54:07,14,08,1, 11.9,1,1, -0.303, 10330.956, 419.218, 52809.798 23/04/03,00:54:07,15,08,1, 11.9,1,1, -0.303, 10330.890, 419.129, 52809.794 23/04/03,00:54:07,16,08,1, 11.9,1,1, -0.303, 10330.877, 419.063, 52809.783 23/04/03,00:54:07,17,08,1, 11.9,1,1, -0.303, 10330.830, 418.986, 52809.757 23/04/03,00:54:07,18,08,1, 11.9,1,1, -0.303, 10330.775, 418.948, 52809.784 23/04/03,00:54:07,19,08,1, 11.9,1,1, -0.303, 10330.697, 418.866, 52809.799 23/04/03,00:54:08,00,08,1, 11.9,1,1, -0.303, 10330.694, 418.866, 52809.799 23/04/03,00:54:08,01,08,1, 11.9,1,1, -0.303, 10330.622, 418.752, 52809.795 23/04/03,00:54:08,02,08,1, 11.9,1,1, -0.303, 10330.562, 418.695, 52810.063 23/04/03,00:54:08,03,08,1, 11.9,1,1, -0.303, 10330.533, 418.611, 52809.788 23/04/03,00:54:08,04,08,1, 11.9,1,1, -0.303, 10330.485, 418.537, 52809.745 23/04/03,00:54:08,05,08,1, 11.9,1,1, -0.303, 10330.425, 418.481, 52809.763 23/04/03,00:54:08,06,08,1, 11.9,1,1, -0.303, 10330.367, 418.393, 52809.770 23/04/03,00:54:08,07,08,1, 11.9,1,1, -0.303, 10330.318, 418.339, 52809.788 23/04/03,00:54:08,08,08,1, 11.9,1,1, -0.303, 10330.271, 418.300, 52809.756 23/04/03,00:54:08,09,08,1, 11.9,1,1, -0.303, 10330.226, 418.240, 52809.785 23/04/03,00:54:08,10,08,1, 11.9,1,1, -0.303, 10330.153, 418.142, 52809.760 23/04/03,00:54:08,11,08,1, 11.9,1,1, -0.303, 10330.114, 418.112, 52809.746 23/04/03,00:54:08,12,08,1, 11.9,1,1, -0.303, 10330.074, 418.040, 52810.003 23/04/03,00:54:08,13,08,1, 11.9,1,1, -0.303, 10330.024, 417.979, 52809.636 23/04/03,00:54:08,14,08,1, 11.9,1,1, -0.303, 10329.925, 417.911, 52809.659 23/04/03,00:54:08,15,08,1, 11.9,1,1, -0.303, 10329.905, 417.857, 52809.840 23/04/03,00:54:08,16,08,1, 11.9,1,1, -0.303, 10329.850, 417.792, 52809.664 23/04/03,00:54:08,17,08,1, 11.9,1,1, -0.303, 10329.788, 417.750, 52809.771 23/04/03,00:54:08,18,08,1, 11.9,1,1, -0.303, 10329.734, 417.703, 52809.759 23/04/03,00:54:08,19,08,1, 11.9,1,1, -0.303, 10329.661, 417.622, 52809.767 23/04/03,00:54:09,00,09,1, 11.8,1,1, -0.303, 10329.659, 417.622, 52809.767 23/04/03,00:54:09,01,09,1, 11.8,1,1, -0.303, 10329.579, 417.506, 52809.736 23/04/03,00:54:09,02,09,1, 11.8,1,1, -0.303, 10329.550, 417.484, 52809.763 23/04/03,00:54:09,03,09,1, 11.8,1,1, -0.303, 10329.493, 417.391, 52809.694 23/04/03,00:54:09,04,09,1, 11.8,1,1, -0.303, 10329.455, 417.354, 52809.702 23/04/03,00:54:09,05,09,1, 11.8,1,1, -0.303, 10329.400, 417.295, 52809.766 23/04/03,00:54:09,06,09,1, 11.8,1,1, -0.303, 10329.362, 417.268, 52809.789 23/04/03,00:54:09,07,09,1, 11.8,1,1, -0.303, 10329.289, 417.185, 52809.758 23/04/03,00:54:09,08,09,1, 11.8,1,1, -0.303, 10329.293, 417.173, 52809.771 23/04/03,00:54:09,09,09,1, 11.8,1,1, -0.303, 10329.254, 417.094, 52809.764 23/04/03,00:54:09,10,09,1, 11.8,1,1, -0.303, 10329.192, 417.060, 52809.757 23/04/03,00:54:09,11,09,1, 11.8,1,1, -0.303, 10329.187, 417.011, 52809.736 23/04/03,00:54:09,12,09,1, 11.8,1,1, -0.303, 10329.140, 416.943, 52809.700 23/04/03,00:54:09,13,09,1, 11.8,1,1, -0.303, 10329.111, 416.935, 52809.760 23/04/03,00:54:09,14,09,1, 11.8,1,1, -0.303, 10329.085, 416.835, 52809.763 23/04/03,00:54:09,15,09,1, 11.8,1,1, -0.303, 10329.061, 416.830, 52809.778 23/04/03,00:54:09,16,09,1, 11.8,1,1, -0.303, 10329.028, 416.748, 52809.755 23/04/03,00:54:09,17,09,1, 11.8,1,1, -0.303, 10328.974, 416.711, 52809.793 23/04/03,00:54:09,18,09,1, 11.8,1,1, -0.303, 10328.975, 416.642, 52809.735 23/04/03,00:54:09,19,09,1, 11.8,1,1, -0.303, 10328.945, 416.625, 52809.754 23/04/03,00:54:10,00,09,1, 11.9,1,1, -0.308, 10328.941, 416.625, 52809.754 23/04/03,00:54:10,01,09,1, 11.9,1,1, -0.308, 10328.895, 416.504, 52809.733 23/04/03,00:54:10,02,09,1, 11.9,1,1, -0.308, 10328.883, 416.498, 52809.763 23/04/03,00:54:10,03,09,1, 11.9,1,1, -0.308, 10328.868, 416.446, 52809.723 23/04/03,00:54:10,04,09,1, 11.9,1,1, -0.308, 10328.838, 416.387, 52809.745 23/04/03,00:54:10,05,09,1, 11.9,1,1, -0.308, 10328.798, 416.309, 52809.791 23/04/03,00:54:10,06,09,1, 11.9,1,1, -0.308, 10328.822, 416.268, 52809.747 23/04/03,00:54:10,07,09,1, 11.9,1,1, -0.308, 10328.752, 416.179, 52809.726 23/04/03,00:54:10,08,09,1, 11.9,1,1, -0.308, 10328.753, 416.166, 52809.606 23/04/03,00:54:10,09,09,1, 11.9,1,1, -0.308, 10328.759, 416.099, 52809.797 23/04/03,00:54:10,10,09,1, 11.9,1,1, -0.308, 10328.735, 416.028, 52809.738 23/04/03,00:54:10,11,09,1, 11.9,1,1, -0.308, 10328.727, 416.003, 52809.745 23/04/03,00:54:10,12,09,1, 11.9,1,1, -0.308, 10328.677, 415.976, 52809.710 23/04/03,00:54:10,13,09,1, 11.9,1,1, -0.308, 10328.715, 415.900, 52809.658 23/04/03,00:54:10,14,09,1, 11.9,1,1, -0.308, 10328.638, 415.862, 52809.738 23/04/03,00:54:10,15,09,1, 11.9,1,1, -0.308, 10328.639, 415.825, 52809.793 23/04/03,00:54:10,16,09,1, 11.9,1,1, -0.308, 10328.638, 415.779, 52809.783 23/04/03,00:54:10,17,09,1, 11.9,1,1, -0.308, 10328.619, 415.726, 52809.729 23/04/03,00:54:10,18,09,1, 11.9,1,1, -0.308, 10328.608, 415.642, 52809.705 23/04/03,00:54:10,19,09,1, 11.9,1,1, -0.308, 10328.576, 415.602, 52809.726 23/04/03,00:54:11,00,09,1, 11.9,1,1, -0.304, 10328.574, 415.602, 52809.726 23/04/03,00:54:11,01,09,1, 11.9,1,1, -0.304, 10328.543, 415.515, 52809.665 23/04/03,00:54:11,02,09,1, 11.9,1,1, -0.304, 10328.521, 415.454, 52809.696 23/04/03,00:54:11,03,09,1, 11.9,1,1, -0.304, 10328.522, 415.395, 52809.706 23/04/03,00:54:11,04,09,1, 11.9,1,1, -0.304, 10328.520, 415.362, 52809.709 23/04/03,00:54:11,05,09,1, 11.9,1,1, -0.304, 10328.494, 415.303, 52809.700 23/04/03,00:54:11,06,09,1, 11.9,1,1, -0.304, 10328.485, 415.269, 52809.727 23/04/03,00:54:11,07,09,1, 11.9,1,1, -0.304, 10328.431, 415.179, 52809.657 23/04/03,00:54:11,08,09,1, 11.9,1,1, -0.304, 10328.444, 415.170, 52809.649 23/04/03,00:54:11,09,09,1, 11.9,1,1, -0.304, 10328.419, 415.103, 52809.646 23/04/03,00:54:11,10,09,1, 11.9,1,1, -0.304, 10328.431, 415.059, 52809.704 23/04/03,00:54:11,11,09,1, 11.9,1,1, -0.304, 10328.380, 415.031, 52809.648 23/04/03,00:54:11,12,09,1, 11.9,1,1, -0.304, 10328.386, 414.987, 52809.653 23/04/03,00:54:11,13,09,1, 11.9,1,1, -0.304, 10328.379, 414.967, 52809.674 23/04/03,00:54:11,14,09,1, 11.9,1,1, -0.304, 10328.341, 414.883, 52809.608 23/04/03,00:54:11,15,09,1, 11.9,1,1, -0.304, 10328.345, 414.839, 52809.654 23/04/03,00:54:11,16,09,1, 11.9,1,1, -0.304, 10328.302, 414.792, 52809.573 23/04/03,00:54:11,17,09,1, 11.9,1,1, -0.304, 10328.323, 414.774, 52809.588 23/04/03,00:54:11,18,09,1, 11.9,1,1, -0.304, 10328.281, 414.713, 52809.598 23/04/03,00:54:11,19,09,1, 11.9,1,1, -0.304, 10328.295, 414.711, 52809.601 23/04/03,00:54:12,00,09,1, 11.9,1,1, -0.303, 10328.290, 414.711, 52809.601 23/04/03,00:54:12,01,09,1, 11.9,1,1, -0.303, 10328.216, 414.594, 52809.570 23/04/03,00:54:12,02,09,1, 11.9,1,1, -0.303, 10328.232, 414.603, 52809.557 23/04/03,00:54:12,03,09,1, 11.9,1,1, -0.303, 10328.199, 414.542, 52809.543 23/04/03,00:54:12,04,09,1, 11.9,1,1, -0.303, 10328.146, 414.520, 52809.570 23/04/03,00:54:12,05,09,1, 11.9,1,1, -0.303, 10328.158, 414.503, 52809.545 23/04/03,00:54:12,06,09,1, 11.9,1,1, -0.303, 10328.130, 414.474, 52809.541 23/04/03,00:54:12,07,09,1, 11.9,1,1, -0.303, 10328.085, 414.417, 52809.520 23/04/03,00:54:12,08,09,1, 11.9,1,1, -0.303, 10328.071, 414.360, 52809.498 23/04/03,00:54:12,09,09,1, 11.9,1,1, -0.303, 10328.035, 414.338, 52809.505 23/04/03,00:54:12,10,09,1, 11.9,1,1, -0.303, 10327.988, 414.322, 52809.496 23/04/03,00:54:12,11,09,1, 11.9,1,1, -0.303, 10327.971, 414.303, 52809.496 23/04/03,00:54:12,12,09,1, 11.9,1,1, -0.303, 10327.969, 414.272, 52809.515 23/04/03,00:54:12,13,09,1, 11.9,1,1, -0.303, 10327.912, 414.232, 52809.483 23/04/03,00:54:12,14,09,1, 11.9,1,1, -0.303, 10327.896, 414.194, 52809.472 23/04/03,00:54:12,15,09,1, 11.9,1,1, -0.303, 10327.858, 414.182, 52809.430 23/04/03,00:54:12,16,09,1, 11.9,1,1, -0.303, 10327.826, 414.169, 52809.470 23/04/03,00:54:12,17,09,1, 11.9,1,1, -0.303, 10327.783, 414.137, 52809.433 23/04/03,00:54:12,18,09,1, 11.9,1,1, -0.303, 10327.790, 414.095, 52809.414 23/04/03,00:54:12,19,09,1, 11.9,1,1, -0.303, 10327.720, 414.087, 52809.455 23/04/03,00:54:13,00,09,1, 11.9,1,1, -0.302, 10327.715, 414.087, 52809.455 23/04/03,00:54:13,01,09,1, 11.9,1,1, -0.302, 10327.692, 414.042, 52809.445 23/04/03,00:54:13,02,09,1, 11.9,1,1, -0.302, 10327.622, 414.012, 52809.478 23/04/03,00:54:13,03,09,1, 11.9,1,1, -0.302, 10327.623, 414.013, 52809.456 23/04/03,00:54:13,04,09,1, 11.9,1,1, -0.302, 10327.550, 413.935, 52809.429 23/04/03,00:54:13,05,09,1, 11.9,1,1, -0.302, 10327.522, 413.939, 52809.398 23/04/03,00:54:13,06,09,1, 11.9,1,1, -0.302, 10327.477, 413.926, 52809.402 23/04/03,00:54:13,07,09,1, 11.9,1,1, -0.302, 10327.431, 413.855, 52809.322 23/04/03,00:54:13,08,09,1, 11.9,1,1, -0.302, 10327.362, 413.887, 52809.380 23/04/03,00:54:13,09,09,1, 11.9,1,1, -0.302, 10327.323, 413.825, 52809.362 23/04/03,00:54:13,10,09,1, 11.9,1,1, -0.302, 10327.279, 413.844, 52809.412 23/04/03,00:54:13,11,09,1, 11.9,1,1, -0.302, 10327.241, 413.783, 52809.352 23/04/03,00:54:13,12,09,1, 11.9,1,1, -0.302, 10327.180, 413.785, 52809.369 23/04/03,00:54:13,13,09,1, 11.9,1,1, -0.302, 10327.147, 413.770, 52809.373 23/04/03,00:54:13,14,09,1, 11.9,1,1, -0.302, 10327.088, 413.776, 52809.394 23/04/03,00:54:13,15,09,1, 11.9,1,1, -0.302, 10327.070, 413.744, 52809.338 23/04/03,00:54:13,16,09,1, 11.9,1,1, -0.302, 10327.016, 413.719, 52809.370 23/04/03,00:54:13,17,09,1, 11.9,1,1, -0.302, 10326.952, 413.688, 52809.356 23/04/03,00:54:13,18,09,1, 11.9,1,1, -0.302, 10326.898, 413.650, 52809.348 23/04/03,00:54:13,19,09,1, 11.9,1,1, -0.302, 10326.845, 413.656, 52809.344 23/04/03,00:54:14,00,09,1, 11.9,1,1, -0.305, 10326.838, 413.656, 52809.344 23/04/03,00:54:14,01,09,1, 11.9,1,1, -0.305, 10326.726, 413.617, 52809.340 23/04/03,00:54:14,02,09,1, 11.9,1,1, -0.305, 10326.674, 413.564, 52809.277 23/04/03,00:54:14,03,09,1, 11.9,1,1, -0.305, 10326.603, 413.538, 52809.048 23/04/03,00:54:14,04,09,1, 11.9,1,1, -0.305, 10326.590, 413.521, 52809.113 23/04/03,00:54:14,05,09,1, 11.9,1,1, -0.305, 10326.560, 413.550, 52809.272 23/04/03,00:54:14,06,09,1, 11.9,1,1, -0.305, 10326.502, 413.552, 52809.305 23/04/03,00:54:14,07,09,1, 11.9,1,1, -0.305, 10326.426, 413.501, 52809.321 23/04/03,00:54:14,08,09,1, 11.9,1,1, -0.305, 10326.379, 413.505, 52809.363 23/04/03,00:54:14,09,09,1, 11.9,1,1, -0.305, 10326.285, 413.452, 52809.310 23/04/03,00:54:14,10,09,1, 11.9,1,1, -0.305, 10326.236, 413.479, 52809.603 23/04/03,00:54:14,11,09,1, 11.9,1,1, -0.305, 10326.209, 413.428, 52809.368 23/04/03,00:54:14,12,09,1, 11.9,1,1, -0.305, 10326.189, 413.428, 52809.331 23/04/03,00:54:14,13,09,1, 11.9,1,1, -0.305, 10326.118, 413.402, 52809.308 23/04/03,00:54:14,14,09,1, 11.9,1,1, -0.305, 10326.075, 413.398, 52809.306 23/04/03,00:54:14,15,09,1, 11.9,1,1, -0.305, 10326.018, 413.398, 52809.284 23/04/03,00:54:14,16,09,1, 11.9,1,1, -0.305, 10325.980, 413.375, 52809.338 23/04/03,00:54:14,17,09,1, 11.9,1,1, -0.305, 10325.926, 413.357, 52809.362 23/04/03,00:54:14,18,09,1, 11.9,1,1, -0.305, 10325.905, 413.372, 52809.336 23/04/03,00:54:14,19,09,1, 11.9,1,1, -0.305, 10325.837, 413.364, 52809.384 23/04/03,00:54:15,00,09,1, 11.9,1,1, -0.305, 10325.829, 413.364, 52809.384 23/04/03,00:54:15,01,09,1, 11.9,1,1, -0.305, 10325.782, 413.355, 52809.381 23/04/03,00:54:15,02,09,1, 11.9,1,1, -0.305, 10325.703, 413.305, 52809.359 23/04/03,00:54:15,03,09,1, 11.9,1,1, -0.305, 10325.675, 413.312, 52809.343 23/04/03,00:54:15,04,09,1, 11.9,1,1, -0.305, 10325.645, 413.308, 52809.339 23/04/03,00:54:15,05,09,1, 11.9,1,1, -0.305, 10325.590, 413.319, 52809.368 23/04/03,00:54:15,06,09,1, 11.9,1,1, -0.305, 10325.559, 413.285, 52809.337 23/04/03,00:54:15,07,09,1, 11.9,1,1, -0.305, 10325.514, 413.337, 52809.360 23/04/03,00:54:15,08,09,1, 11.9,1,1, -0.305, 10325.520, 413.359, 52809.365 23/04/03,00:54:15,09,09,1, 11.9,1,1, -0.305, 10325.492, 413.329, 52809.367 23/04/03,00:54:15,10,09,1, 11.9,1,1, -0.305, 10325.448, 413.347, 52809.369 23/04/03,00:54:15,11,09,1, 11.9,1,1, -0.305, 10325.405, 413.334, 52809.361 23/04/03,00:54:15,12,09,1, 11.9,1,1, -0.305, 10325.394, 413.356, 52809.391 23/04/03,00:54:15,13,09,1, 11.9,1,1, -0.305, 10325.377, 413.349, 52809.373 23/04/03,00:54:15,14,09,1, 11.9,1,1, -0.305, 10325.375, 413.420, 52809.415 23/04/03,00:54:15,15,09,1, 11.9,1,1, -0.305, 10325.363, 413.379, 52809.407 23/04/03,00:54:15,16,09,1, 11.9,1,1, -0.305, 10325.361, 413.436, 52809.449 23/04/03,00:54:15,17,09,1, 11.9,1,1, -0.305, 10325.323, 413.422, 52809.487 23/04/03,00:54:15,18,09,1, 11.9,1,1, -0.305, 10325.347, 413.471, 52809.498 23/04/03,00:54:15,19,09,1, 11.9,1,1, -0.305, 10325.353, 413.481, 52809.513 23/04/03,00:54:16,00,09,1, 11.9,1,1, -0.306, 10325.345, 413.481, 52809.513 23/04/03,00:54:16,01,09,1, 11.9,1,1, -0.306, 10325.338, 413.529, 52809.543 23/04/03,00:54:16,02,09,1, 11.9,1,1, -0.306, 10325.326, 413.520, 52809.525 23/04/03,00:54:16,03,09,1, 11.9,1,1, -0.306, 10325.360, 413.591, 52809.559 23/04/03,00:54:16,04,09,1, 11.9,1,1, -0.306, 10325.330, 413.594, 52809.571 23/04/03,00:54:16,05,09,1, 11.9,1,1, -0.306, 10325.357, 413.675, 52809.632 23/04/03,00:54:16,06,09,1, 11.9,1,1, -0.306, 10325.377, 413.671, 52809.617 23/04/03,00:54:16,07,09,1, 11.9,1,1, -0.306, 10325.351, 413.719, 52809.690 23/04/03,00:54:16,08,09,1, 11.9,1,1, -0.306, 10325.393, 413.746, 52809.681 23/04/03,00:54:16,09,09,1, 11.9,1,1, -0.306, 10325.422, 413.786, 52809.705 23/04/03,00:54:16,10,09,1, 11.9,1,1, -0.306, 10325.425, 413.820, 52809.755 23/04/03,00:54:16,11,09,1, 11.9,1,1, -0.306, 10325.433, 413.836, 52809.748 23/04/03,00:54:16,12,09,1, 11.9,1,1, -0.306, 10325.481, 413.907, 52809.793 23/04/03,00:54:16,13,09,1, 11.9,1,1, -0.306, 10325.488, 413.912, 52809.781 23/04/03,00:54:16,14,09,1, 11.9,1,1, -0.306, 10325.538, 413.979, 52809.843 23/04/03,00:54:16,15,09,1, 11.9,1,1, -0.306, 10325.526, 414.003, 52809.850 23/04/03,00:54:16,16,09,1, 11.9,1,1, -0.306, 10325.599, 414.075, 52809.900 23/04/03,00:54:16,17,09,1, 11.9,1,1, -0.306, 10325.606, 414.114, 52809.952 23/04/03,00:54:16,18,09,1, 11.9,1,1, -0.306, 10325.669, 414.181, 52809.983 23/04/03,00:54:16,19,09,1, 11.9,1,1, -0.306, 10325.699, 414.195, 52809.980 23/04/03,00:54:17,00,09,1, 11.9,1,1, -0.304, 10325.695, 414.195, 52809.980 23/04/03,00:54:17,01,09,1, 11.9,1,1, -0.304, 10325.775, 414.298, 52810.022 23/04/03,00:54:17,02,09,1, 11.9,1,1, -0.304, 10325.807, 414.337, 52810.064 23/04/03,00:54:17,03,09,1, 11.9,1,1, -0.304, 10325.869, 414.396, 52810.081 23/04/03,00:54:17,04,09,1, 11.9,1,1, -0.304, 10325.901, 414.423, 52810.105 23/04/03,00:54:17,05,09,1, 11.9,1,1, -0.304, 10325.942, 414.488, 52810.166 23/04/03,00:54:17,06,09,1, 11.9,1,1, -0.304, 10325.974, 414.502, 52810.129 23/04/03,00:54:17,07,09,1, 11.9,1,1, -0.304, 10326.041, 414.571, 52810.224 23/04/03,00:54:17,08,09,1, 11.9,1,1, -0.304, 10326.067, 414.584, 52810.193 23/04/03,00:54:17,09,09,1, 11.9,1,1, -0.304, 10326.121, 414.617, 52810.233 23/04/03,00:54:17,10,09,1, 11.9,1,1, -0.304, 10326.164, 414.685, 52810.309 23/04/03,00:54:17,11,09,1, 11.9,1,1, -0.304, 10326.230, 414.735, 52810.342 23/04/03,00:54:17,12,09,1, 11.9,1,1, -0.304, 10326.301, 414.778, 52810.382 23/04/03,00:54:17,13,09,1, 11.9,1,1, -0.304, 10326.341, 414.798, 52810.364 23/04/03,00:54:17,14,09,1, 11.9,1,1, -0.304, 10326.384, 414.888, 52810.451 23/04/03,00:54:17,15,09,1, 11.9,1,1, -0.304, 10326.404, 414.865, 52810.461 23/04/03,00:54:17,16,09,1, 11.9,1,1, -0.304, 10326.490, 414.923, 52810.519 23/04/03,00:54:17,17,09,1, 11.9,1,1, -0.304, 10326.519, 414.967, 52810.505 23/04/03,00:54:17,18,09,1, 11.9,1,1, -0.304, 10326.591, 415.031, 52810.557 23/04/03,00:54:17,19,09,1, 11.9,1,1, -0.304, 10326.632, 415.057, 52810.545 23/04/03,00:54:18,00,09,1, 11.9,1,1, -0.301, 10326.630, 415.057, 52810.545 23/04/03,00:54:18,01,09,1, 11.9,1,1, -0.301, 10326.779, 415.163, 52810.683 23/04/03,00:54:18,02,09,1, 11.9,1,1, -0.301, 10326.824, 415.196, 52810.689 23/04/03,00:54:18,03,09,1, 11.9,1,1, -0.301, 10326.876, 415.276, 52810.696 23/04/03,00:54:18,04,09,1, 11.9,1,1, -0.301, 10326.939, 415.251, 52810.714 23/04/03,00:54:18,05,09,1, 11.9,1,1, -0.301, 10326.990, 415.345, 52810.823 23/04/03,00:54:18,06,09,1, 11.9,1,1, -0.301, 10327.054, 415.412, 52810.865 23/04/03,00:54:18,07,09,1, 11.9,1,1, -0.301, 10327.105, 415.481, 52810.854 23/04/03,00:54:18,08,09,1, 11.9,1,1, -0.301, 10327.159, 415.478, 52810.880 23/04/03,00:54:18,09,09,1, 11.9,1,1, -0.301, 10327.224, 415.587, 52810.973 23/04/03,00:54:18,10,09,1, 11.9,1,1, -0.301, 10327.257, 415.572, 52810.970 23/04/03,00:54:18,11,09,1, 11.9,1,1, -0.301, 10327.312, 415.631, 52810.984 23/04/03,00:54:18,12,09,1, 11.9,1,1, -0.301, 10327.388, 415.725, 52811.025 23/04/03,00:54:18,13,09,1, 11.9,1,1, -0.301, 10327.408, 415.775, 52811.113 23/04/03,00:54:18,14,09,1, 11.9,1,1, -0.301, 10327.494, 415.823, 52811.142 23/04/03,00:54:18,15,09,1, 11.9,1,1, -0.301, 10327.529, 415.871, 52811.144 23/04/03,00:54:18,16,09,1, 11.9,1,1, -0.301, 10327.608, 415.937, 52811.151 23/04/03,00:54:18,17,09,1, 11.9,1,1, -0.301, 10327.631, 415.962, 52811.179 23/04/03,00:54:18,18,09,1, 11.9,1,1, -0.301, 10327.712, 416.027, 52811.336 23/04/03,00:54:18,19,09,1, 11.9,1,1, -0.301, 10327.741, 416.076, 52811.315 23/04/03,00:54:19,00,09,1, 12.0,1,1, -0.300, 10327.740, 416.076, 52811.315 23/04/03,00:54:19,01,09,1, 12.0,1,1, -0.300, 10327.868, 416.223, 52811.412 23/04/03,00:54:19,02,09,1, 12.0,1,1, -0.300, 10327.931, 416.264, 52811.419 23/04/03,00:54:19,03,09,1, 12.0,1,1, -0.300, 10327.986, 416.299, 52811.476 23/04/03,00:54:19,04,09,1, 12.0,1,1, -0.300, 10328.045, 416.359, 52811.486 23/04/03,00:54:19,05,09,1, 12.0,1,1, -0.300, 10328.088, 416.423, 52811.504 23/04/03,00:54:19,06,09,1, 12.0,1,1, -0.300, 10328.175, 416.478, 52811.565 23/04/03,00:54:19,07,09,1, 12.0,1,1, -0.300, 10328.182, 416.550, 52811.606 23/04/03,00:54:19,08,09,1, 12.0,1,1, -0.300, 10328.251, 416.584, 52811.604 23/04/03,00:54:19,09,09,1, 12.0,1,1, -0.300, 10328.297, 416.675, 52811.722 23/04/03,00:54:19,10,09,1, 12.0,1,1, -0.300, 10328.396, 416.673, 52811.714 23/04/03,00:54:19,11,09,1, 12.0,1,1, -0.300, 10328.423, 416.743, 52811.750 23/04/03,00:54:19,12,09,1, 12.0,1,1, -0.300, 10328.504, 416.836, 52811.839 23/04/03,00:54:19,13,09,1, 12.0,1,1, -0.300, 10328.533, 416.869, 52811.818 23/04/03,00:54:19,14,09,1, 12.0,1,1, -0.300, 10328.583, 416.954, 52811.884 23/04/03,00:54:19,15,09,1, 12.0,1,1, -0.300, 10328.641, 417.005, 52811.894 23/04/03,00:54:19,16,09,1, 12.0,1,1, -0.300, 10328.729, 417.055, 52811.958 23/04/03,00:54:19,17,09,1, 12.0,1,1, -0.300, 10328.761, 417.102, 52811.945 23/04/03,00:54:19,18,09,1, 12.0,1,1, -0.300, 10328.831, 417.187, 52812.072 23/04/03,00:54:19,19,09,1, 12.0,1,1, -0.300, 10328.892, 417.233, 52812.057 23/04/03,00:54:20,00,09,1, 11.8,1,1, -0.304, 10328.891, 417.233, 52812.057 23/04/03,00:54:20,01,09,1, 11.8,1,1, -0.304, 10328.981, 417.332, 52812.184 23/04/03,00:54:20,02,09,1, 11.8,1,1, -0.304, 10329.045, 417.419, 52812.241 23/04/03,00:54:20,03,09,1, 11.8,1,1, -0.304, 10329.120, 417.452, 52812.247 23/04/03,00:54:20,04,09,1, 11.8,1,1, -0.304, 10329.196, 417.520, 52812.300 23/04/03,00:54:20,05,09,1, 11.8,1,1, -0.304, 10329.231, 417.555, 52812.362 23/04/03,00:54:20,06,09,1, 11.8,1,1, -0.304, 10329.276, 417.553, 52812.319 23/04/03,00:54:20,07,09,1, 11.8,1,1, -0.304, 10329.344, 417.647, 52812.393 23/04/03,00:54:20,08,09,1, 11.8,1,1, -0.304, 10329.409, 417.646, 52812.434 23/04/03,00:54:20,09,09,1, 11.8,1,1, -0.304, 10329.470, 417.740, 52812.511 23/04/03,00:54:20,10,09,1, 11.8,1,1, -0.304, 10329.511, 417.723, 52812.487 23/04/03,00:54:20,11,09,1, 11.8,1,1, -0.304, 10329.561, 417.811, 52812.581 23/04/03,00:54:20,12,09,1, 11.8,1,1, -0.304, 10329.626, 417.880, 52812.615 23/04/03,00:54:20,13,09,1, 11.8,1,1, -0.304, 10329.675, 417.888, 52812.608 23/04/03,00:54:20,14,09,1, 11.8,1,1, -0.304, 10329.723, 417.919, 52812.655 23/04/03,00:54:20,15,09,1, 11.8,1,1, -0.304, 10329.788, 417.958, 52812.681 23/04/03,00:54:20,16,09,1, 11.8,1,1, -0.304, 10329.813, 417.976, 52812.679 23/04/03,00:54:20,17,09,1, 11.8,1,1, -0.304, 10329.861, 418.002, 52812.722 23/04/03,00:54:20,18,09,1, 11.8,1,1, -0.304, 10329.937, 418.068, 52812.820 23/04/03,00:54:20,19,09,1, 11.8,1,1, -0.304, 10329.971, 418.030, 52812.817 23/04/03,00:54:21,00,09,1, 11.8,1,1, -0.299, 10329.968, 418.030, 52812.817 23/04/03,00:54:21,01,09,1, 11.8,1,1, -0.299, 10330.049, 418.092, 52813.070 23/04/03,00:54:21,02,09,1, 11.8,1,1, -0.299, 10330.074, 418.118, 52812.833 23/04/03,00:54:21,03,09,1, 11.8,1,1, -0.299, 10330.178, 418.125, 52812.837 23/04/03,00:54:21,04,09,1, 11.8,1,1, -0.299, 10330.158, 418.174, 52812.927 23/04/03,00:54:21,05,09,1, 11.8,1,1, -0.299, 10330.217, 418.145, 52812.975 23/04/03,00:54:21,06,09,1, 11.8,1,1, -0.299, 10330.275, 418.168, 52813.020 23/04/03,00:54:21,07,09,1, 11.8,1,1, -0.299, 10330.327, 418.137, 52812.975 23/04/03,00:54:21,08,09,1, 11.8,1,1, -0.299, 10330.364, 418.119, 52813.004 23/04/03,00:54:21,09,09,1, 11.8,1,1, -0.299, 10330.382, 418.154, 52813.009 23/04/03,00:54:21,10,09,1, 11.8,1,1, -0.299, 10330.426, 418.089, 52813.038 23/04/03,00:54:21,11,09,1, 11.8,1,1, -0.299, 10330.455, 418.119, 52813.038 23/04/03,00:54:21,12,09,1, 11.8,1,1, -0.299, 10330.502, 418.101, 52813.034 23/04/03,00:54:21,13,09,1, 11.8,1,1, -0.299, 10330.526, 418.115, 52813.033 23/04/03,00:54:21,14,09,1, 11.8,1,1, -0.299, 10330.588, 418.078, 52813.070 23/04/03,00:54:21,15,09,1, 11.8,1,1, -0.299, 10330.622, 418.063, 52813.101 23/04/03,00:54:21,16,09,1, 11.8,1,1, -0.299, 10330.644, 418.035, 52813.096 23/04/03,00:54:21,17,09,1, 11.8,1,1, -0.299, 10330.670, 417.984, 52813.099 23/04/03,00:54:21,18,09,1, 11.8,1,1, -0.299, 10330.693, 417.989, 52813.109 23/04/03,00:54:21,19,09,1, 11.8,1,1, -0.299, 10330.743, 417.925, 52813.121 23/04/03,00:54:22,00,09,1, 11.9,1,1, -0.304, 10330.735, 417.925, 52813.121 23/04/03,00:54:22,01,09,1, 11.9,1,1, -0.304, 10330.779, 417.857, 52813.097 23/04/03,00:54:22,02,09,1, 11.9,1,1, -0.304, 10330.820, 417.797, 52813.084 23/04/03,00:54:22,03,09,1, 11.9,1,1, -0.304, 10330.810, 417.751, 52813.051 23/04/03,00:54:22,04,09,1, 11.9,1,1, -0.304, 10330.844, 417.713, 52813.093 23/04/03,00:54:22,05,09,1, 11.9,1,1, -0.304, 10330.877, 417.671, 52813.127 23/04/03,00:54:22,06,09,1, 11.9,1,1, -0.304, 10330.898, 417.617, 52813.057 23/04/03,00:54:22,07,09,1, 11.9,1,1, -0.304, 10330.920, 417.589, 52813.124 23/04/03,00:54:22,08,09,1, 11.9,1,1, -0.304, 10330.948, 417.524, 52813.085 23/04/03,00:54:22,09,09,1, 11.9,1,1, -0.304, 10330.975, 417.478, 52812.975 23/04/03,00:54:22,10,09,1, 11.9,1,1, -0.304, 10330.942, 417.385, 52813.107 23/04/03,00:54:22,11,09,1, 11.9,1,1, -0.304, 10331.014, 417.363, 52813.113 23/04/03,00:54:22,12,09,1, 11.9,1,1, -0.304, 10330.970, 417.285, 52813.057 23/04/03,00:54:22,13,09,1, 11.9,1,1, -0.304, 10331.016, 417.225, 52813.052 23/04/03,00:54:22,14,09,1, 11.9,1,1, -0.304, 10331.023, 417.160, 52812.991 23/04/03,00:54:22,15,09,1, 11.9,1,1, -0.304, 10331.021, 417.099, 52813.026 23/04/03,00:54:22,16,09,1, 11.9,1,1, -0.304, 10331.045, 417.014, 52813.002 23/04/03,00:54:22,17,09,1, 11.9,1,1, -0.304, 10331.070, 416.948, 52812.996 23/04/03,00:54:22,18,09,1, 11.9,1,1, -0.304, 10331.040, 416.911, 52812.978 23/04/03,00:54:22,19,09,1, 11.9,1,1, -0.304, 10331.054, 416.817, 52812.934 23/04/03,00:54:23,00,09,1, 11.8,1,1, -0.302, 10331.053, 416.817, 52812.934 23/04/03,00:54:23,01,09,1, 11.8,1,1, -0.302, 10331.073, 416.691, 52812.876 23/04/03,00:54:23,02,09,1, 11.8,1,1, -0.302, 10331.077, 416.647, 52812.889 23/04/03,00:54:23,03,09,1, 11.8,1,1, -0.302, 10331.082, 416.546, 52812.849 23/04/03,00:54:23,04,09,1, 11.8,1,1, -0.302, 10331.084, 416.486, 52812.843 23/04/03,00:54:23,05,09,1, 11.8,1,1, -0.302, 10331.117, 416.408, 52812.804 23/04/03,00:54:23,06,09,1, 11.8,1,1, -0.302, 10331.102, 416.367, 52812.796 23/04/03,00:54:23,07,09,1, 11.8,1,1, -0.302, 10331.107, 416.292, 52812.772 23/04/03,00:54:23,08,09,1, 11.8,1,1, -0.302, 10331.075, 416.221, 52812.760 23/04/03,00:54:23,09,09,1, 11.8,1,1, -0.302, 10331.119, 416.172, 52812.743 23/04/03,00:54:23,10,09,1, 11.8,1,1, -0.302, 10331.056, 416.054, 52812.683 23/04/03,00:54:23,11,09,1, 11.8,1,1, -0.302, 10331.086, 416.044, 52812.661 23/04/03,00:54:23,12,09,1, 11.8,1,1, -0.302, 10331.077, 415.955, 52812.644 23/04/03,00:54:23,13,09,1, 11.8,1,1, -0.302, 10331.058, 415.892, 52812.686 23/04/03,00:54:23,14,09,1, 11.8,1,1, -0.302, 10331.072, 415.828, 52812.625 23/04/03,00:54:23,15,09,1, 11.8,1,1, -0.302, 10331.077, 415.750, 52812.639 23/04/03,00:54:23,16,09,1, 11.8,1,1, -0.302, 10331.070, 415.682, 52812.621 23/04/03,00:54:23,17,09,1, 11.8,1,1, -0.302, 10331.050, 415.592, 52812.579 23/04/03,00:54:23,18,09,1, 11.8,1,1, -0.302, 10331.064, 415.557, 52812.558 23/04/03,00:54:23,19,09,1, 11.8,1,1, -0.302, 10331.055, 415.487, 52812.517 23/04/03,00:54:24,00,09,1, 11.9,1,1, -0.305, 10331.053, 415.487, 52812.517 23/04/03,00:54:24,01,09,1, 11.9,1,1, -0.305, 10331.033, 415.315, 52812.427 23/04/03,00:54:24,02,09,1, 11.9,1,1, -0.305, 10331.039, 415.304, 52812.473 23/04/03,00:54:24,03,09,1, 11.9,1,1, -0.305, 10331.019, 415.207, 52812.479 23/04/03,00:54:24,04,09,1, 11.9,1,1, -0.305, 10331.021, 415.127, 52812.511 23/04/03,00:54:24,05,09,1, 11.9,1,1, -0.305, 10331.035, 415.065, 52812.477 23/04/03,00:54:24,06,09,1, 11.9,1,1, -0.305, 10331.008, 414.995, 52812.384 23/04/03,00:54:24,07,09,1, 11.9,1,1, -0.305, 10331.009, 414.922, 52812.431 23/04/03,00:54:24,08,09,1, 11.9,1,1, -0.305, 10330.991, 414.843, 52812.384 23/04/03,00:54:24,09,09,1, 11.9,1,1, -0.305, 10330.975, 414.816, 52812.377 23/04/03,00:54:24,10,09,1, 11.9,1,1, -0.305, 10330.980, 414.713, 52812.332 23/04/03,00:54:24,11,09,1, 11.9,1,1, -0.305, 10330.969, 414.699, 52812.389 23/04/03,00:54:24,12,09,1, 11.9,1,1, -0.305, 10330.962, 414.609, 52812.361 23/04/03,00:54:24,13,09,1, 11.9,1,1, -0.305, 10330.938, 414.548, 52812.430 23/04/03,00:54:24,14,09,1, 11.9,1,1, -0.305, 10330.938, 414.476, 52812.238 23/04/03,00:54:24,15,09,1, 11.9,1,1, -0.305, 10330.942, 414.417, 52812.316 23/04/03,00:54:24,16,09,1, 11.9,1,1, -0.305, 10330.920, 414.367, 52812.268 23/04/03,00:54:24,17,09,1, 11.9,1,1, -0.305, 10330.897, 414.280, 52812.237 23/04/03,00:54:24,18,09,1, 11.9,1,1, -0.305, 10330.897, 414.226, 52812.243 23/04/03,00:54:24,19,09,1, 11.9,1,1, -0.305, 10330.884, 414.168, 52812.256 23/04/03,00:54:25,00,09,1, 11.9,1,1, -0.305, 10330.877, 414.168, 52812.256 23/04/03,00:54:25,01,09,1, 11.9,1,1, -0.305, 10330.885, 414.040, 52812.279 23/04/03,00:54:25,02,09,1, 11.9,1,1, -0.305, 10330.844, 413.992, 52812.246 23/04/03,00:54:25,03,09,1, 11.9,1,1, -0.305, 10330.835, 413.929, 52812.269 23/04/03,00:54:25,04,09,1, 11.9,1,1, -0.305, 10330.841, 413.887, 52812.255 23/04/03,00:54:25,05,09,1, 11.9,1,1, -0.305, 10330.806, 413.807, 52812.223 23/04/03,00:54:25,06,09,1, 11.9,1,1, -0.305, 10330.775, 413.763, 52812.268 23/04/03,00:54:25,07,09,1, 11.9,1,1, -0.305, 10330.788, 413.729, 52812.244 23/04/03,00:54:25,08,09,1, 11.9,1,1, -0.305, 10330.765, 413.634, 52812.207 23/04/03,00:54:25,09,09,1, 11.9,1,1, -0.305, 10330.781, 413.597, 52812.252 23/04/03,00:54:25,10,09,1, 11.9,1,1, -0.305, 10330.729, 413.509, 52812.223 23/04/03,00:54:25,11,09,1, 11.9,1,1, -0.305, 10330.715, 413.473, 52812.277 23/04/03,00:54:25,12,09,1, 11.9,1,1, -0.305, 10330.713, 413.383, 52812.253 23/04/03,00:54:25,13,09,1, 11.9,1,1, -0.305, 10330.684, 413.351, 52812.246 23/04/03,00:54:25,14,09,1, 11.9,1,1, -0.305, 10330.671, 413.290, 52812.267 23/04/03,00:54:25,15,09,1, 11.9,1,1, -0.305, 10330.654, 413.240, 52812.211 23/04/03,00:54:25,16,09,1, 11.9,1,1, -0.305, 10330.629, 413.162, 52812.237 23/04/03,00:54:25,17,09,1, 11.9,1,1, -0.305, 10330.614, 413.085, 52812.173 23/04/03,00:54:25,18,09,1, 11.9,1,1, -0.305, 10330.599, 413.041, 52812.228 23/04/03,00:54:25,19,09,1, 11.9,1,1, -0.305, 10330.585, 412.976, 52812.217 23/04/03,00:54:26,00,09,1, 11.8,1,1, -0.304, 10330.577, 412.976, 52812.217 23/04/03,00:54:26,01,09,1, 11.8,1,1, -0.304, 10330.544, 412.884, 52812.229 23/04/03,00:54:26,02,09,1, 11.8,1,1, -0.304, 10330.531, 412.829, 52812.261 23/04/03,00:54:26,03,09,1, 11.8,1,1, -0.304, 10330.507, 412.766, 52812.230 23/04/03,00:54:26,04,09,1, 11.8,1,1, -0.304, 10330.480, 412.730, 52812.269 23/04/03,00:54:26,05,09,1, 11.8,1,1, -0.304, 10330.478, 412.654, 52812.256 23/04/03,00:54:26,06,09,1, 11.8,1,1, -0.304, 10330.424, 412.581, 52812.225 23/04/03,00:54:26,07,09,1, 11.8,1,1, -0.304, 10330.424, 412.542, 52812.261 23/04/03,00:54:26,08,09,1, 11.8,1,1, -0.304, 10330.364, 412.472, 52812.241 23/04/03,00:54:26,09,09,1, 11.8,1,1, -0.304, 10330.355, 412.467, 52812.276 23/04/03,00:54:26,10,09,1, 11.8,1,1, -0.304, 10330.346, 412.336, 52812.269 23/04/03,00:54:26,11,09,1, 11.8,1,1, -0.304, 10330.343, 412.347, 52812.265 23/04/03,00:54:26,12,09,1, 11.8,1,1, -0.304, 10330.315, 412.248, 52812.290 23/04/03,00:54:26,13,09,1, 11.8,1,1, -0.304, 10330.287, 412.220, 52812.403 23/04/03,00:54:26,14,09,1, 11.8,1,1, -0.304, 10330.276, 412.138, 52812.271 23/04/03,00:54:26,15,09,1, 11.8,1,1, -0.304, 10330.242, 412.105, 52812.291 23/04/03,00:54:26,16,09,1, 11.8,1,1, -0.304, 10330.205, 412.018, 52812.300 23/04/03,00:54:26,17,09,1, 11.8,1,1, -0.304, 10330.186, 411.967, 52812.290 23/04/03,00:54:26,18,09,1, 11.8,1,1, -0.304, 10330.160, 411.931, 52812.332 23/04/03,00:54:26,19,09,1, 11.8,1,1, -0.304, 10330.136, 411.876, 52812.335 23/04/03,00:54:27,00,09,1, 11.9,1,1, -0.305, 10330.135, 411.876, 52812.335 23/04/03,00:54:27,01,09,1, 11.9,1,1, -0.305, 10330.084, 411.776, 52812.334 23/04/03,00:54:27,02,09,1, 11.9,1,1, -0.305, 10330.059, 411.722, 52812.352 23/04/03,00:54:27,03,09,1, 11.9,1,1, -0.305, 10330.035, 411.649, 52812.343 23/04/03,00:54:27,04,09,1, 11.9,1,1, -0.305, 10330.025, 411.626, 52812.345 23/04/03,00:54:27,05,09,1, 11.9,1,1, -0.305, 10329.996, 411.515, 52812.306 23/04/03,00:54:27,06,09,1, 11.9,1,1, -0.305, 10329.968, 411.501, 52812.350 23/04/03,00:54:27,07,09,1, 11.9,1,1, -0.305, 10329.960, 411.451, 52812.340 23/04/03,00:54:27,08,09,1, 11.9,1,1, -0.305, 10329.932, 411.400, 52812.369 23/04/03,00:54:27,09,09,1, 11.9,1,1, -0.305, 10329.890, 411.355, 52812.378 23/04/03,00:54:27,10,09,1, 11.9,1,1, -0.305, 10329.865, 411.279, 52812.323 23/04/03,00:54:27,11,09,1, 11.9,1,1, -0.305, 10329.832, 411.237, 52812.372 23/04/03,00:54:27,12,09,1, 11.9,1,1, -0.305, 10329.833, 411.205, 52812.376 23/04/03,00:54:27,13,09,1, 11.9,1,1, -0.305, 10329.782, 411.132, 52812.383 23/04/03,00:54:27,14,09,1, 11.9,1,1, -0.305, 10329.762, 411.113, 52812.362 23/04/03,00:54:27,15,09,1, 11.9,1,1, -0.305, 10329.721, 411.048, 52812.318 23/04/03,00:54:27,16,09,1, 11.9,1,1, -0.305, 10329.705, 411.008, 52812.377 23/04/03,00:54:27,17,09,1, 11.9,1,1, -0.305, 10329.677, 410.947, 52812.307 23/04/03,00:54:27,18,09,1, 11.9,1,1, -0.305, 10329.649, 410.920, 52812.344 23/04/03,00:54:27,19,09,1, 11.9,1,1, -0.305, 10329.633, 410.856, 52812.331 23/04/03,00:54:28,00,08,1, 11.9,1,1, -0.306, 10329.626, 410.856, 52812.331 23/04/03,00:54:28,01,08,1, 11.9,1,1, -0.306, 10329.585, 410.765, 52812.318 23/04/03,00:54:28,02,08,1, 11.9,1,1, -0.306, 10329.573, 410.735, 52812.381 23/04/03,00:54:28,03,08,1, 11.9,1,1, -0.306, 10329.515, 410.660, 52812.317 23/04/03,00:54:28,04,08,1, 11.9,1,1, -0.306, 10329.502, 410.630, 52812.313 23/04/03,00:54:28,05,08,1, 11.9,1,1, -0.306, 10329.497, 410.564, 52812.319 23/04/03,00:54:28,06,08,1, 11.9,1,1, -0.306, 10329.458, 410.530, 52812.323 23/04/03,00:54:28,07,08,1, 11.9,1,1, -0.306, 10329.490, 410.449, 52812.261 23/04/03,00:54:28,08,08,1, 11.9,1,1, -0.306, 10329.412, 410.416, 52812.144 23/04/03,00:54:28,09,08,1, 11.9,1,1, -0.306, 10329.398, 410.396, 52812.333 23/04/03,00:54:28,10,08,1, 11.9,1,1, -0.306, 10329.357, 410.318, 52812.295 23/04/03,00:54:28,11,08,1, 11.9,1,1, -0.306, 10329.373, 410.305, 52812.317 23/04/03,00:54:28,12,08,1, 11.9,1,1, -0.306, 10329.324, 410.229, 52812.301 23/04/03,00:54:28,13,08,1, 11.9,1,1, -0.306, 10329.342, 410.221, 52812.350 23/04/03,00:54:28,14,08,1, 11.9,1,1, -0.306, 10329.287, 410.134, 52812.326 23/04/03,00:54:28,15,08,1, 11.9,1,1, -0.306, 10329.295, 410.120, 52812.323 23/04/03,00:54:28,16,08,1, 11.9,1,1, -0.306, 10329.252, 410.040, 52812.291 23/04/03,00:54:28,17,08,1, 11.9,1,1, -0.306, 10329.262, 410.018, 52812.335 23/04/03,00:54:28,18,08,1, 11.9,1,1, -0.306, 10329.238, 409.940, 52812.302 23/04/03,00:54:28,19,08,1, 11.9,1,1, -0.306, 10329.221, 409.916, 52812.299 23/04/03,00:54:29,00,08,1, 11.8,1,1, -0.306, 10329.217, 409.916, 52812.299 23/04/03,00:54:29,01,08,1, 11.8,1,1, -0.306, 10329.151, 409.833, 52812.276 23/04/03,00:54:29,02,08,1, 11.8,1,1, -0.306, 10329.178, 409.777, 52812.297 23/04/03,00:54:29,03,08,1, 11.8,1,1, -0.306, 10329.125, 409.717, 52812.253 23/04/03,00:54:29,04,08,1, 11.8,1,1, -0.306, 10329.131, 409.699, 52812.252 23/04/03,00:54:29,05,08,1, 11.8,1,1, -0.306, 10329.127, 409.651, 52812.257 23/04/03,00:54:29,06,08,1, 11.8,1,1, -0.306, 10329.131, 409.642, 52812.274 23/04/03,00:54:29,07,08,1, 11.8,1,1, -0.306, 10329.111, 409.589, 52812.280 23/04/03,00:54:29,08,08,1, 11.8,1,1, -0.306, 10329.068, 409.553, 52812.270 23/04/03,00:54:29,09,08,1, 11.8,1,1, -0.306, 10329.088, 409.504, 52812.295 23/04/03,00:54:29,10,08,1, 11.8,1,1, -0.306, 10329.056, 409.462, 52812.294 23/04/03,00:54:29,11,08,1, 11.8,1,1, -0.306, 10329.049, 409.443, 52812.294 23/04/03,00:54:29,12,08,1, 11.8,1,1, -0.306, 10329.020, 409.396, 52812.217 23/04/03,00:54:29,13,08,1, 11.8,1,1, -0.306, 10329.029, 409.392, 52812.245 23/04/03,00:54:29,14,08,1, 11.8,1,1, -0.306, 10329.008, 409.324, 52812.230 23/04/03,00:54:29,15,08,1, 11.8,1,1, -0.306, 10329.007, 409.318, 52812.277 23/04/03,00:54:29,16,08,1, 11.8,1,1, -0.306, 10328.978, 409.254, 52812.255 23/04/03,00:54:29,17,08,1, 11.8,1,1, -0.306, 10328.958, 409.225, 52812.242 23/04/03,00:54:29,18,08,1, 11.8,1,1, -0.306, 10328.956, 409.184, 52812.226 23/04/03,00:54:29,19,08,1, 11.8,1,1, -0.306, 10328.942, 409.181, 52812.225 23/04/03,00:54:30,00,08,1, 11.9,1,1, -0.303, 10328.941, 409.181, 52812.225 23/04/03,00:54:30,01,08,1, 11.9,1,1, -0.303, 10328.912, 409.107, 52812.213 23/04/03,00:54:30,02,08,1, 11.9,1,1, -0.303, 10328.923, 409.121, 52812.206 23/04/03,00:54:30,03,08,1, 11.9,1,1, -0.303, 10328.882, 409.055, 52812.170 23/04/03,00:54:30,04,08,1, 11.9,1,1, -0.303, 10328.854, 409.107, 52812.202 23/04/03,00:54:30,05,08,1, 11.9,1,1, -0.303, 10328.861, 409.039, 52812.171 23/04/03,00:54:30,06,08,1, 11.9,1,1, -0.303, 10328.824, 409.081, 52812.141 23/04/03,00:54:30,07,08,1, 11.9,1,1, -0.303, 10328.808, 409.045, 52812.123 23/04/03,00:54:30,08,08,1, 11.9,1,1, -0.303, 10328.830, 409.088, 52812.199 23/04/03,00:54:30,09,08,1, 11.9,1,1, -0.303, 10328.784, 409.050, 52812.097 23/04/03,00:54:30,10,08,1, 11.9,1,1, -0.303, 10328.750, 409.031, 52812.138 23/04/03,00:54:30,11,08,1, 11.9,1,1, -0.303, 10328.758, 409.014, 52812.098 23/04/03,00:54:30,12,08,1, 11.9,1,1, -0.303, 10328.711, 408.989, 52812.063 23/04/03,00:54:30,13,08,1, 11.9,1,1, -0.303, 10328.699, 409.014, 52812.072 23/04/03,00:54:30,14,08,1, 11.9,1,1, -0.303, 10328.683, 408.974, 52812.069 23/04/03,00:54:30,15,08,1, 11.9,1,1, -0.303, 10328.649, 409.028, 52812.050 23/04/03,00:54:30,16,08,1, 11.9,1,1, -0.303, 10328.635, 409.000, 52812.017 23/04/03,00:54:30,17,08,1, 11.9,1,1, -0.303, 10328.613, 409.014, 52812.053 23/04/03,00:54:30,18,08,1, 11.9,1,1, -0.303, 10328.595, 409.010, 52811.992 23/04/03,00:54:30,19,08,1, 11.9,1,1, -0.303, 10328.591, 409.001, 52811.999 23/04/03,00:54:31,00,08,1, 11.9,1,1, -0.304, 10328.591, 409.001, 52811.999 23/04/03,00:54:31,01,08,1, 11.9,1,1, -0.304, 10328.548, 409.042, 52811.951 23/04/03,00:54:31,02,08,1, 11.9,1,1, -0.304, 10328.517, 409.042, 52811.948 23/04/03,00:54:31,03,08,1, 11.9,1,1, -0.304, 10328.494, 409.020, 52811.938 23/04/03,00:54:31,04,08,1, 11.9,1,1, -0.304, 10328.494, 409.049, 52811.956 23/04/03,00:54:31,05,08,1, 11.9,1,1, -0.304, 10328.459, 409.027, 52811.940 23/04/03,00:54:31,06,08,1, 11.9,1,1, -0.304, 10328.450, 409.032, 52811.944 23/04/03,00:54:31,07,08,1, 11.9,1,1, -0.304, 10328.419, 409.048, 52811.941 23/04/03,00:54:31,08,08,1, 11.9,1,1, -0.304, 10328.411, 409.041, 52811.899 23/04/03,00:54:31,09,08,1, 11.9,1,1, -0.304, 10328.364, 409.048, 52811.900 23/04/03,00:54:31,10,08,1, 11.9,1,1, -0.304, 10328.363, 409.050, 52811.864 23/04/03,00:54:31,11,08,1, 11.9,1,1, -0.304, 10328.341, 409.113, 52811.904 23/04/03,00:54:31,12,08,1, 11.9,1,1, -0.304, 10328.313, 409.034, 52811.862 23/04/03,00:54:31,13,08,1, 11.9,1,1, -0.304, 10328.299, 409.092, 52811.867 23/04/03,00:54:31,14,08,1, 11.9,1,1, -0.304, 10328.280, 409.092, 52811.818 23/04/03,00:54:31,15,08,1, 11.9,1,1, -0.304, 10328.270, 409.118, 52811.833 23/04/03,00:54:31,16,08,1, 11.9,1,1, -0.304, 10328.243, 409.099, 52811.791 23/04/03,00:54:31,17,08,1, 11.9,1,1, -0.304, 10328.193, 409.111, 52811.717 23/04/03,00:54:31,18,08,1, 11.9,1,1, -0.304, 10328.176, 409.083, 52811.771 23/04/03,00:54:31,19,08,1, 11.9,1,1, -0.304, 10328.163, 409.091, 52811.775 23/04/03,00:54:32,00,09,1, 11.9,1,1, -0.304, 10328.157, 409.091, 52811.775 23/04/03,00:54:32,01,09,1, 11.9,1,1, -0.304, 10328.099, 409.087, 52811.700 23/04/03,00:54:32,02,09,1, 11.9,1,1, -0.304, 10328.073, 409.125, 52811.705 23/04/03,00:54:32,03,09,1, 11.9,1,1, -0.304, 10328.069, 409.095, 52811.695 23/04/03,00:54:32,04,09,1, 11.9,1,1, -0.304, 10328.055, 409.149, 52811.719 23/04/03,00:54:32,05,09,1, 11.9,1,1, -0.304, 10328.009, 409.125, 52811.648 23/04/03,00:54:32,06,09,1, 11.9,1,1, -0.304, 10327.993, 409.126, 52811.657 23/04/03,00:54:32,07,09,1, 11.9,1,1, -0.304, 10327.990, 409.086, 52811.646 23/04/03,00:54:32,08,09,1, 11.9,1,1, -0.304, 10327.966, 409.139, 52811.631 23/04/03,00:54:32,09,09,1, 11.9,1,1, -0.304, 10327.947, 409.077, 52811.578 23/04/03,00:54:32,10,09,1, 11.9,1,1, -0.304, 10327.928, 409.116, 52811.562 23/04/03,00:54:32,11,09,1, 11.9,1,1, -0.304, 10327.910, 409.086, 52811.737 23/04/03,00:54:32,12,09,1, 11.9,1,1, -0.304, 10327.855, 409.076, 52811.587 23/04/03,00:54:32,13,09,1, 11.9,1,1, -0.304, 10327.864, 409.064, 52811.623 23/04/03,00:54:32,14,09,1, 11.9,1,1, -0.304, 10327.848, 409.043, 52811.567 23/04/03,00:54:32,15,09,1, 11.9,1,1, -0.304, 10327.833, 409.047, 52811.507 23/04/03,00:54:32,16,09,1, 11.9,1,1, -0.304, 10327.839, 408.988, 52811.432 23/04/03,00:54:32,17,09,1, 11.9,1,1, -0.304, 10327.826, 408.997, 52811.449 23/04/03,00:54:32,18,09,1, 11.9,1,1, -0.304, 10327.815, 408.964, 52811.390 23/04/03,00:54:32,19,09,1, 11.9,1,1, -0.304, 10327.809, 408.944, 52811.355 23/04/03,00:54:33,00,09,1, 11.9,1,1, -0.301, 10327.806, 408.944, 52811.355 23/04/03,00:54:33,01,09,1, 11.9,1,1, -0.301, 10327.772, 408.872, 52811.389 23/04/03,00:54:33,02,09,1, 11.9,1,1, -0.301, 10327.761, 408.891, 52811.391 23/04/03,00:54:33,03,09,1, 11.9,1,1, -0.301, 10327.753, 408.823, 52811.365 23/04/03,00:54:33,04,09,1, 11.9,1,1, -0.301, 10327.743, 408.851, 52811.366 23/04/03,00:54:33,05,09,1, 11.9,1,1, -0.301, 10327.730, 408.764, 52811.246 23/04/03,00:54:33,06,09,1, 11.9,1,1, -0.301, 10327.685, 408.761, 52811.205 23/04/03,00:54:33,07,09,1, 11.9,1,1, -0.301, 10327.734, 408.711, 52811.188 23/04/03,00:54:33,08,09,1, 11.9,1,1, -0.301, 10327.710, 408.712, 52811.200 23/04/03,00:54:33,09,09,1, 11.9,1,1, -0.301, 10327.723, 408.640, 52811.160 23/04/03,00:54:33,10,09,1, 11.9,1,1, -0.301, 10327.690, 408.605, 52811.131 23/04/03,00:54:33,11,09,1, 11.9,1,1, -0.301, 10327.685, 408.555, 52811.136 23/04/03,00:54:33,12,09,1, 11.9,1,1, -0.301, 10327.684, 408.530, 52811.095 23/04/03,00:54:33,13,09,1, 11.9,1,1, -0.301, 10327.698, 408.498, 52811.102 23/04/03,00:54:33,14,09,1, 11.9,1,1, -0.301, 10327.673, 408.423, 52811.057 23/04/03,00:54:33,15,09,1, 11.9,1,1, -0.301, 10327.697, 408.389, 52811.008 23/04/03,00:54:33,16,09,1, 11.9,1,1, -0.301, 10327.702, 408.331, 52810.985 23/04/03,00:54:33,17,09,1, 11.9,1,1, -0.301, 10327.713, 408.291, 52810.906 23/04/03,00:54:33,18,09,1, 11.9,1,1, -0.301, 10327.718, 408.255, 52810.884 23/04/03,00:54:33,19,09,1, 11.9,1,1, -0.301, 10327.714, 408.215, 52810.910 23/04/03,00:54:34,00,09,1, 11.9,1,1, -0.305, 10327.706, 408.215, 52810.910 23/04/03,00:54:34,01,09,1, 11.9,1,1, -0.305, 10327.737, 408.149, 52810.810 23/04/03,00:54:34,02,09,1, 11.9,1,1, -0.305, 10327.754, 408.111, 52810.827 23/04/03,00:54:34,03,09,1, 11.9,1,1, -0.305, 10327.770, 408.022, 52810.806 23/04/03,00:54:34,04,09,1, 11.9,1,1, -0.305, 10327.793, 408.019, 52810.755 23/04/03,00:54:34,05,09,1, 11.9,1,1, -0.305, 10327.819, 407.934, 52810.752 23/04/03,00:54:34,06,09,1, 11.9,1,1, -0.305, 10327.800, 407.907, 52810.762 23/04/03,00:54:34,07,09,1, 11.9,1,1, -0.305, 10327.873, 407.862, 52810.634 23/04/03,00:54:34,08,09,1, 11.9,1,1, -0.305, 10327.889, 407.844, 52810.626 23/04/03,00:54:34,09,09,1, 11.9,1,1, -0.305, 10327.898, 407.760, 52810.577 23/04/03,00:54:34,10,09,1, 11.9,1,1, -0.305, 10327.968, 407.729, 52810.597 23/04/03,00:54:34,11,09,1, 11.9,1,1, -0.305, 10327.983, 407.686, 52810.550 23/04/03,00:54:34,12,09,1, 11.9,1,1, -0.305, 10328.028, 407.625, 52810.499 23/04/03,00:54:34,13,09,1, 11.9,1,1, -0.305, 10328.042, 407.606, 52810.472 23/04/03,00:54:34,14,09,1, 11.9,1,1, -0.305, 10328.109, 407.504, 52810.282 23/04/03,00:54:34,15,09,1, 11.9,1,1, -0.305, 10328.128, 407.540, 52810.753 23/04/03,00:54:34,16,09,1, 11.9,1,1, -0.305, 10328.147, 407.430, 52810.513 23/04/03,00:54:34,17,09,1, 11.9,1,1, -0.305, 10328.213, 407.410, 52810.472 23/04/03,00:54:34,18,09,1, 11.9,1,1, -0.305, 10328.245, 407.361, 52810.353 23/04/03,00:54:34,19,09,1, 11.9,1,1, -0.305, 10328.297, 407.329, 52810.317 23/04/03,00:54:35,00,09,1, 11.9,1,1, -0.304, 10328.290, 407.329, 52810.317 23/04/03,00:54:35,01,09,1, 11.9,1,1, -0.304, 10328.413, 407.247, 52810.279 23/04/03,00:54:35,02,09,1, 11.9,1,1, -0.304, 10328.446, 407.206, 52810.210 23/04/03,00:54:35,03,09,1, 11.9,1,1, -0.304, 10328.490, 407.183, 52810.180 23/04/03,00:54:35,04,09,1, 11.9,1,1, -0.304, 10328.563, 407.167, 52810.180 23/04/03,00:54:35,05,09,1, 11.9,1,1, -0.304, 10328.590, 407.126, 52810.130 23/04/03,00:54:35,06,09,1, 11.9,1,1, -0.304, 10328.681, 407.119, 52810.094 23/04/03,00:54:35,07,09,1, 11.9,1,1, -0.304, 10328.735, 407.045, 52810.065 23/04/03,00:54:35,08,09,1, 11.9,1,1, -0.304, 10328.790, 407.057, 52810.079 23/04/03,00:54:35,09,09,1, 11.9,1,1, -0.304, 10328.831, 406.980, 52810.032 23/04/03,00:54:35,10,09,1, 11.9,1,1, -0.304, 10328.914, 406.977, 52810.055 23/04/03,00:54:35,11,09,1, 11.9,1,1, -0.304, 10328.968, 406.937, 52810.024 23/04/03,00:54:35,12,09,1, 11.9,1,1, -0.304, 10329.028, 406.936, 52809.979 23/04/03,00:54:35,13,09,1, 11.9,1,1, -0.304, 10329.103, 406.914, 52809.943 23/04/03,00:54:35,14,09,1, 11.9,1,1, -0.304, 10329.157, 406.884, 52809.896 23/04/03,00:54:35,15,09,1, 11.9,1,1, -0.304, 10329.225, 406.872, 52809.885 23/04/03,00:54:35,16,09,1, 11.9,1,1, -0.304, 10329.279, 406.835, 52809.808 23/04/03,00:54:35,17,09,1, 11.9,1,1, -0.304, 10329.372, 406.856, 52809.896 23/04/03,00:54:35,18,09,1, 11.9,1,1, -0.304, 10329.442, 406.805, 52809.840 23/04/03,00:54:35,19,09,1, 11.9,1,1, -0.304, 10329.485, 406.818, 52809.851 23/04/03,00:54:36,00,09,1, 11.7,1,1, -0.304, 10329.484, 406.818, 52809.851 23/04/03,00:54:36,01,09,1, 11.7,1,1, -0.304, 10329.667, 406.776, 52809.768 23/04/03,00:54:36,02,09,1, 11.7,1,1, -0.304, 10329.707, 406.762, 52809.776 23/04/03,00:54:36,03,09,1, 11.7,1,1, -0.304, 10329.783, 406.755, 52809.728 23/04/03,00:54:36,04,09,1, 11.7,1,1, -0.304, 10329.837, 406.729, 52809.723 23/04/03,00:54:36,05,09,1, 11.7,1,1, -0.304, 10329.925, 406.703, 52809.746 23/04/03,00:54:36,06,09,1, 11.7,1,1, -0.304, 10329.980, 406.704, 52809.725 23/04/03,00:54:36,07,09,1, 11.7,1,1, -0.304, 10330.026, 406.679, 52809.716 23/04/03,00:54:36,08,09,1, 11.7,1,1, -0.304, 10330.091, 406.699, 52809.717 23/04/03,00:54:36,09,09,1, 11.7,1,1, -0.304, 10330.162, 406.654, 52809.680 23/04/03,00:54:36,10,09,1, 11.7,1,1, -0.304, 10330.241, 406.669, 52809.676 23/04/03,00:54:36,11,09,1, 11.7,1,1, -0.304, 10330.270, 406.672, 52809.656 23/04/03,00:54:36,12,09,1, 11.7,1,1, -0.304, 10330.322, 406.669, 52809.656 23/04/03,00:54:36,13,09,1, 11.7,1,1, -0.304, 10330.367, 406.635, 52809.607 23/04/03,00:54:36,14,09,1, 11.7,1,1, -0.304, 10330.434, 406.635, 52809.602 23/04/03,00:54:36,15,09,1, 11.7,1,1, -0.304, 10330.472, 406.658, 52809.632 23/04/03,00:54:36,16,09,1, 11.7,1,1, -0.304, 10330.525, 406.655, 52809.651 23/04/03,00:54:36,17,09,1, 11.7,1,1, -0.304, 10330.545, 406.664, 52809.626 23/04/03,00:54:36,18,09,1, 11.7,1,1, -0.304, 10330.613, 406.675, 52809.604 23/04/03,00:54:36,19,09,1, 11.7,1,1, -0.304, 10330.664, 406.696, 52809.597 23/04/03,00:54:37,00,09,1, 12.0,1,1, -0.304, 10330.660, 406.696, 52809.597 23/04/03,00:54:37,01,09,1, 12.0,1,1, -0.304, 10330.703, 406.704, 52809.558 23/04/03,00:54:37,02,09,1, 12.0,1,1, -0.304, 10330.739, 406.691, 52809.571 23/04/03,00:54:37,03,09,1, 12.0,1,1, -0.304, 10330.746, 406.735, 52809.613 23/04/03,00:54:37,04,09,1, 12.0,1,1, -0.304, 10330.811, 406.707, 52809.587 23/04/03,00:54:37,05,09,1, 12.0,1,1, -0.304, 10330.842, 406.727, 52809.596 23/04/03,00:54:37,06,09,1, 12.0,1,1, -0.304, 10330.849, 406.741, 52809.632 23/04/03,00:54:37,07,09,1, 12.0,1,1, -0.304, 10330.905, 406.767, 52809.612 23/04/03,00:54:37,08,09,1, 12.0,1,1, -0.304, 10330.912, 406.793, 52809.642 23/04/03,00:54:37,09,09,1, 12.0,1,1, -0.304, 10330.958, 406.781, 52809.616 23/04/03,00:54:37,10,09,1, 12.0,1,1, -0.304, 10330.971, 406.825, 52809.620 23/04/03,00:54:37,11,09,1, 12.0,1,1, -0.304, 10330.978, 406.839, 52809.614 23/04/03,00:54:37,12,09,1, 12.0,1,1, -0.304, 10331.017, 406.876, 52809.625 23/04/03,00:54:37,13,09,1, 12.0,1,1, -0.304, 10331.046, 406.886, 52809.648 23/04/03,00:54:37,14,09,1, 12.0,1,1, -0.304, 10331.030, 406.942, 52809.669 23/04/03,00:54:37,15,09,1, 12.0,1,1, -0.304, 10331.056, 406.962, 52809.702 23/04/03,00:54:37,16,09,1, 12.0,1,1, -0.304, 10331.100, 407.008, 52809.698 23/04/03,00:54:37,17,09,1, 12.0,1,1, -0.304, 10331.104, 407.023, 52809.715 23/04/03,00:54:37,18,09,1, 12.0,1,1, -0.304, 10331.096, 407.024, 52809.683 23/04/03,00:54:37,19,09,1, 12.0,1,1, -0.304, 10331.129, 407.073, 52809.683 23/04/03,00:54:38,00,09,1, 11.9,1,1, -0.302, 10331.128, 407.073, 52809.683 23/04/03,00:54:38,01,09,1, 11.9,1,1, -0.302, 10331.160, 407.123, 52809.702 23/04/03,00:54:38,02,09,1, 11.9,1,1, -0.302, 10331.172, 407.110, 52809.718 23/04/03,00:54:38,03,09,1, 11.9,1,1, -0.302, 10331.141, 407.157, 52809.635 23/04/03,00:54:38,04,09,1, 11.9,1,1, -0.302, 10331.224, 407.183, 52809.811 23/04/03,00:54:38,05,09,1, 11.9,1,1, -0.302, 10331.230, 407.226, 52809.738 23/04/03,00:54:38,06,09,1, 11.9,1,1, -0.302, 10331.219, 407.244, 52809.719 23/04/03,00:54:38,07,09,1, 11.9,1,1, -0.302, 10331.232, 407.270, 52809.759 23/04/03,00:54:38,08,09,1, 11.9,1,1, -0.302, 10331.254, 407.292, 52809.812 23/04/03,00:54:38,09,09,1, 11.9,1,1, -0.302, 10331.237, 407.340, 52809.793 23/04/03,00:54:38,10,09,1, 11.9,1,1, -0.302, 10331.269, 407.375, 52809.837 23/04/03,00:54:38,11,09,1, 11.9,1,1, -0.302, 10331.244, 407.379, 52809.798 23/04/03,00:54:38,12,09,1, 11.9,1,1, -0.302, 10331.272, 407.434, 52809.852 23/04/03,00:54:38,13,09,1, 11.9,1,1, -0.302, 10331.295, 407.449, 52809.857 23/04/03,00:54:38,14,09,1, 11.9,1,1, -0.302, 10331.263, 407.478, 52809.839 23/04/03,00:54:38,15,09,1, 11.9,1,1, -0.302, 10331.261, 407.469, 52809.873 23/04/03,00:54:38,16,09,1, 11.9,1,1, -0.302, 10331.304, 407.548, 52809.891 23/04/03,00:54:38,17,09,1, 11.9,1,1, -0.302, 10331.266, 407.554, 52809.925 23/04/03,00:54:38,18,09,1, 11.9,1,1, -0.302, 10331.281, 407.582, 52809.927 23/04/03,00:54:38,19,09,1, 11.9,1,1, -0.302, 10331.302, 407.625, 52809.936 23/04/03,00:54:39,00,08,1, 11.9,1,1, -0.304, 10331.295, 407.625, 52809.936 23/04/03,00:54:39,01,08,1, 11.9,1,1, -0.304, 10331.317, 407.704, 52809.983 23/04/03,00:54:39,02,08,1, 11.9,1,1, -0.304, 10331.322, 407.723, 52809.986 23/04/03,00:54:39,03,08,1, 11.9,1,1, -0.304, 10331.352, 407.777, 52809.999 23/04/03,00:54:39,04,08,1, 11.9,1,1, -0.304, 10331.333, 407.786, 52810.034 23/04/03,00:54:39,05,08,1, 11.9,1,1, -0.304, 10331.343, 407.817, 52810.050 23/04/03,00:54:39,06,08,1, 11.9,1,1, -0.304, 10331.332, 407.837, 52810.024 23/04/03,00:54:39,07,08,1, 11.9,1,1, -0.304, 10331.372, 407.878, 52810.164 23/04/03,00:54:39,08,08,1, 11.9,1,1, -0.304, 10331.325, 407.899, 52810.025 23/04/03,00:54:39,09,08,1, 11.9,1,1, -0.304, 10331.347, 407.923, 52810.109 23/04/03,00:54:39,10,08,1, 11.9,1,1, -0.304, 10331.365, 407.953, 52810.083 23/04/03,00:54:39,11,08,1, 11.9,1,1, -0.304, 10331.399, 407.979, 52810.101 23/04/03,00:54:39,12,08,1, 11.9,1,1, -0.304, 10331.391, 408.019, 52810.084 23/04/03,00:54:39,13,08,1, 11.9,1,1, -0.304, 10331.396, 408.032, 52810.097 23/04/03,00:54:39,14,08,1, 11.9,1,1, -0.304, 10331.409, 408.071, 52810.135 23/04/03,00:54:39,15,08,1, 11.9,1,1, -0.304, 10331.438, 408.065, 52810.019 23/04/03,00:54:39,16,08,1, 11.9,1,1, -0.304, 10331.422, 408.147, 52810.108 23/04/03,00:54:39,17,08,1, 11.9,1,1, -0.304, 10331.456, 408.106, 52810.102 23/04/03,00:54:39,18,08,1, 11.9,1,1, -0.304, 10331.471, 408.172, 52810.075 23/04/03,00:54:39,19,08,1, 11.9,1,1, -0.304, 10331.464, 408.188, 52810.094 23/04/03,00:54:40,00,09,1, 11.9,1,1, -0.306, 10331.461, 408.188, 52810.094 23/04/03,00:54:40,01,09,1, 11.9,1,1, -0.306, 10331.491, 408.255, 52810.144 23/04/03,00:54:40,02,09,1, 11.9,1,1, -0.306, 10331.510, 408.258, 52810.097 23/04/03,00:54:40,03,09,1, 11.9,1,1, -0.306, 10331.515, 408.301, 52810.168 23/04/03,00:54:40,04,09,1, 11.9,1,1, -0.306, 10331.523, 408.311, 52810.167 23/04/03,00:54:40,05,09,1, 11.9,1,1, -0.306, 10331.524, 408.374, 52810.157 23/04/03,00:54:40,06,09,1, 11.9,1,1, -0.306, 10331.542, 408.353, 52810.154 23/04/03,00:54:40,07,09,1, 11.9,1,1, -0.306, 10331.583, 408.408, 52810.170 23/04/03,00:54:40,08,09,1, 11.9,1,1, -0.306, 10331.576, 408.397, 52810.184 23/04/03,00:54:40,09,09,1, 11.9,1,1, -0.306, 10331.566, 408.455, 52810.161 23/04/03,00:54:40,10,09,1, 11.9,1,1, -0.306, 10331.606, 408.457, 52810.177 23/04/03,00:54:40,11,09,1, 11.9,1,1, -0.306, 10331.607, 408.473, 52810.203 23/04/03,00:54:40,12,09,1, 11.9,1,1, -0.306, 10331.606, 408.523, 52810.217 23/04/03,00:54:40,13,09,1, 11.9,1,1, -0.306, 10331.656, 408.517, 52810.194 23/04/03,00:54:40,14,09,1, 11.9,1,1, -0.306, 10331.650, 408.549, 52810.211 23/04/03,00:54:40,15,09,1, 11.9,1,1, -0.306, 10331.666, 408.570, 52810.183 23/04/03,00:54:40,16,09,1, 11.9,1,1, -0.306, 10331.690, 408.604, 52810.212 23/04/03,00:54:40,17,09,1, 11.9,1,1, -0.306, 10331.673, 408.590, 52810.193 23/04/03,00:54:40,18,09,1, 11.9,1,1, -0.306, 10331.708, 408.648, 52810.188 23/04/03,00:54:40,19,09,1, 11.9,1,1, -0.306, 10331.713, 408.641, 52810.223 23/04/03,00:54:41,00,09,1, 11.8,1,1, -0.305, 10331.712, 408.641, 52810.223 23/04/03,00:54:41,01,09,1, 11.8,1,1, -0.305, 10331.769, 408.675, 52810.262 23/04/03,00:54:41,02,09,1, 11.8,1,1, -0.305, 10331.763, 408.673, 52810.254 23/04/03,00:54:41,03,09,1, 11.8,1,1, -0.305, 10331.772, 408.708, 52810.171 23/04/03,00:54:41,04,09,1, 11.8,1,1, -0.305, 10331.852, 408.706, 52810.138 23/04/03,00:54:41,05,09,1, 11.8,1,1, -0.305, 10331.816, 408.781, 52810.317 23/04/03,00:54:41,06,09,1, 11.8,1,1, -0.305, 10331.849, 408.754, 52810.325 23/04/03,00:54:41,07,09,1, 11.8,1,1, -0.305, 10331.850, 408.773, 52810.295 23/04/03,00:54:41,08,09,1, 11.8,1,1, -0.305, 10331.877, 408.778, 52810.295 23/04/03,00:54:41,09,09,1, 11.8,1,1, -0.305, 10331.893, 408.777, 52810.325 23/04/03,00:54:41,10,09,1, 11.8,1,1, -0.305, 10331.883, 408.779, 52810.317 23/04/03,00:54:41,11,09,1, 11.8,1,1, -0.305, 10331.914, 408.803, 52810.338 23/04/03,00:54:41,12,09,1, 11.8,1,1, -0.305, 10331.929, 408.787, 52810.351 23/04/03,00:54:41,13,09,1, 11.8,1,1, -0.305, 10331.952, 408.807, 52810.354 23/04/03,00:54:41,14,09,1, 11.8,1,1, -0.305, 10331.946, 408.831, 52810.372 23/04/03,00:54:41,15,09,1, 11.8,1,1, -0.305, 10331.980, 408.814, 52810.364 23/04/03,00:54:41,16,09,1, 11.8,1,1, -0.305, 10331.979, 408.851, 52810.397 23/04/03,00:54:41,17,09,1, 11.8,1,1, -0.305, 10331.999, 408.845, 52810.389 23/04/03,00:54:41,18,09,1, 11.8,1,1, -0.305, 10332.011, 408.907, 52810.409 23/04/03,00:54:41,19,09,1, 11.8,1,1, -0.305, 10332.020, 408.863, 52810.429 23/04/03,00:54:42,00,08,1, 11.8,1,1, -0.304, 10332.012, 408.863, 52810.429 23/04/03,00:54:42,01,08,1, 11.8,1,1, -0.304, 10332.033, 408.875, 52810.455 23/04/03,00:54:42,02,08,1, 11.8,1,1, -0.304, 10332.044, 408.878, 52810.482 23/04/03,00:54:42,03,08,1, 11.8,1,1, -0.304, 10332.080, 408.886, 52810.348 23/04/03,00:54:42,04,08,1, 11.8,1,1, -0.304, 10332.055, 408.876, 52810.434 23/04/03,00:54:42,05,08,1, 11.8,1,1, -0.304, 10332.062, 408.875, 52810.481 23/04/03,00:54:42,06,08,1, 11.8,1,1, -0.304, 10332.049, 408.862, 52810.455 23/04/03,00:54:42,07,08,1, 11.8,1,1, -0.304, 10332.084, 408.891, 52810.490 23/04/03,00:54:42,08,08,1, 11.8,1,1, -0.304, 10332.068, 408.849, 52810.481 23/04/03,00:54:42,09,08,1, 11.8,1,1, -0.304, 10332.084, 408.887, 52810.523 23/04/03,00:54:42,10,08,1, 11.8,1,1, -0.304, 10332.053, 408.840, 52810.552 23/04/03,00:54:42,11,08,1, 11.8,1,1, -0.304, 10332.089, 408.890, 52810.555 23/04/03,00:54:42,12,08,1, 11.8,1,1, -0.304, 10332.070, 408.826, 52810.548 23/04/03,00:54:42,13,08,1, 11.8,1,1, -0.304, 10332.069, 408.846, 52810.560 23/04/03,00:54:42,14,08,1, 11.8,1,1, -0.304, 10332.047, 408.820, 52810.574 23/04/03,00:54:42,15,08,1, 11.8,1,1, -0.304, 10332.035, 408.818, 52810.551 23/04/03,00:54:42,16,08,1, 11.8,1,1, -0.304, 10332.045, 408.848, 52810.713 23/04/03,00:54:42,17,08,1, 11.8,1,1, -0.304, 10332.012, 408.815, 52810.651 23/04/03,00:54:42,18,08,1, 11.8,1,1, -0.304, 10332.009, 408.815, 52810.635 23/04/03,00:54:42,19,08,1, 11.8,1,1, -0.304, 10331.996, 408.787, 52810.648 23/04/03,00:54:43,00,08,1, 11.9,1,1, -0.301, 10331.995, 408.787, 52810.648 23/04/03,00:54:43,01,08,1, 11.9,1,1, -0.301, 10331.989, 408.778, 52810.611 23/04/03,00:54:43,02,08,1, 11.9,1,1, -0.301, 10331.994, 408.792, 52810.631 23/04/03,00:54:43,03,08,1, 11.9,1,1, -0.301, 10331.932, 408.790, 52810.606 23/04/03,00:54:43,04,08,1, 11.9,1,1, -0.301, 10331.949, 408.820, 52810.646 23/04/03,00:54:43,05,08,1, 11.9,1,1, -0.301, 10331.919, 408.804, 52810.637 23/04/03,00:54:43,06,08,1, 11.9,1,1, -0.301, 10331.903, 408.833, 52810.630 23/04/03,00:54:43,07,08,1, 11.9,1,1, -0.301, 10331.892, 408.801, 52810.681 23/04/03,00:54:43,08,08,1, 11.9,1,1, -0.301, 10331.858, 408.810, 52810.680 23/04/03,00:54:43,09,08,1, 11.9,1,1, -0.301, 10331.839, 408.820, 52810.738 23/04/03,00:54:43,10,08,1, 11.9,1,1, -0.301, 10331.814, 408.809, 52810.710 23/04/03,00:54:43,11,08,1, 11.9,1,1, -0.301, 10331.809, 408.844, 52810.716 23/04/03,00:54:43,12,08,1, 11.9,1,1, -0.301, 10331.780, 408.791, 52810.702 23/04/03,00:54:43,13,08,1, 11.9,1,1, -0.301, 10331.710, 408.817, 52810.707 23/04/03,00:54:43,14,08,1, 11.9,1,1, -0.301, 10331.717, 408.786, 52810.703 23/04/03,00:54:43,15,08,1, 11.9,1,1, -0.301, 10331.693, 408.789, 52810.749 23/04/03,00:54:43,16,08,1, 11.9,1,1, -0.301, 10331.666, 408.834, 52810.754 23/04/03,00:54:43,17,08,1, 11.9,1,1, -0.301, 10331.644, 408.812, 52810.759 23/04/03,00:54:43,18,08,1, 11.9,1,1, -0.301, 10331.604, 408.811, 52810.766 23/04/03,00:54:43,19,08,1, 11.9,1,1, -0.301, 10331.578, 408.829, 52810.776 23/04/03,00:54:44,00,08,1, 11.9,1,1, -0.304, 10331.570, 408.829, 52810.776 23/04/03,00:54:44,01,08,1, 11.9,1,1, -0.304, 10331.539, 408.806, 52810.797 23/04/03,00:54:44,02,08,1, 11.9,1,1, -0.304, 10331.528, 408.841, 52810.842 23/04/03,00:54:44,03,08,1, 11.9,1,1, -0.304, 10331.465, 408.837, 52810.828 23/04/03,00:54:44,04,08,1, 11.9,1,1, -0.304, 10331.442, 408.864, 52810.827 23/04/03,00:54:44,05,08,1, 11.9,1,1, -0.304, 10331.422, 408.839, 52810.821 23/04/03,00:54:44,06,08,1, 11.9,1,1, -0.304, 10331.395, 408.863, 52810.898 23/04/03,00:54:44,07,08,1, 11.9,1,1, -0.304, 10331.358, 408.874, 52811.070 23/04/03,00:54:44,08,08,1, 11.9,1,1, -0.304, 10331.330, 408.903, 52810.946 23/04/03,00:54:44,09,08,1, 11.9,1,1, -0.304, 10331.304, 408.840, 52810.892 23/04/03,00:54:44,10,08,1, 11.9,1,1, -0.304, 10331.288, 408.896, 52810.959 23/04/03,00:54:44,11,08,1, 11.9,1,1, -0.304, 10331.280, 408.904, 52810.933 23/04/03,00:54:44,12,08,1, 11.9,1,1, -0.304, 10331.225, 408.859, 52810.919 23/04/03,00:54:44,13,08,1, 11.9,1,1, -0.304, 10331.227, 408.917, 52810.945 23/04/03,00:54:44,14,08,1, 11.9,1,1, -0.304, 10331.173, 408.902, 52810.961 23/04/03,00:54:44,15,08,1, 11.9,1,1, -0.304, 10331.136, 408.925, 52810.968 23/04/03,00:54:44,16,08,1, 11.9,1,1, -0.304, 10331.128, 408.919, 52811.028 23/04/03,00:54:44,17,08,1, 11.9,1,1, -0.304, 10331.089, 408.937, 52810.991 23/04/03,00:54:44,18,08,1, 11.9,1,1, -0.304, 10331.061, 408.924, 52811.039 23/04/03,00:54:44,19,08,1, 11.9,1,1, -0.304, 10331.001, 408.922, 52811.037 23/04/03,00:54:45,00,09,1, 11.9,1,1, -0.302, 10330.994, 408.922, 52811.037 23/04/03,00:54:45,01,09,1, 11.9,1,1, -0.302, 10330.969, 408.942, 52811.036 23/04/03,00:54:45,02,09,1, 11.9,1,1, -0.302, 10330.953, 408.931, 52811.074 23/04/03,00:54:45,03,09,1, 11.9,1,1, -0.302, 10330.905, 408.914, 52811.103 23/04/03,00:54:45,04,09,1, 11.9,1,1, -0.302, 10330.883, 408.975, 52811.131 23/04/03,00:54:45,05,09,1, 11.9,1,1, -0.302, 10330.845, 408.919, 52811.116 23/04/03,00:54:45,06,09,1, 11.9,1,1, -0.302, 10330.842, 408.949, 52811.159 23/04/03,00:54:45,07,09,1, 11.9,1,1, -0.302, 10330.793, 408.901, 52811.105 23/04/03,00:54:45,08,09,1, 11.9,1,1, -0.302, 10330.783, 408.936, 52811.138 23/04/03,00:54:45,09,09,1, 11.9,1,1, -0.302, 10330.767, 408.926, 52811.113 23/04/03,00:54:45,10,09,1, 11.9,1,1, -0.302, 10330.721, 408.948, 52811.195 23/04/03,00:54:45,11,09,1, 11.9,1,1, -0.302, 10330.689, 408.934, 52811.213 23/04/03,00:54:45,12,09,1, 11.9,1,1, -0.302, 10330.662, 408.911, 52811.143 23/04/03,00:54:45,13,09,1, 11.9,1,1, -0.302, 10330.653, 408.932, 52811.188 23/04/03,00:54:45,14,09,1, 11.9,1,1, -0.302, 10330.606, 408.896, 52811.184 23/04/03,00:54:45,15,09,1, 11.9,1,1, -0.302, 10330.614, 408.908, 52811.185 23/04/03,00:54:45,16,09,1, 11.9,1,1, -0.302, 10330.591, 408.886, 52811.156 23/04/03,00:54:45,17,09,1, 11.9,1,1, -0.302, 10330.527, 408.881, 52811.190 23/04/03,00:54:45,18,09,1, 11.9,1,1, -0.302, 10330.532, 408.876, 52811.220 23/04/03,00:54:45,19,09,1, 11.9,1,1, -0.302, 10330.508, 408.862, 52811.232 23/04/03,00:54:46,00,09,1, 11.9,1,1, -0.304, 10330.502, 408.862, 52811.232 23/04/03,00:54:46,01,09,1, 11.9,1,1, -0.304, 10330.489, 408.836, 52810.943 23/04/03,00:54:46,02,09,1, 11.9,1,1, -0.304, 10330.420, 408.837, 52811.256 23/04/03,00:54:46,03,09,1, 11.9,1,1, -0.304, 10330.431, 408.838, 52811.307 23/04/03,00:54:46,04,09,1, 11.9,1,1, -0.304, 10330.413, 408.837, 52811.277 23/04/03,00:54:46,05,09,1, 11.9,1,1, -0.304, 10330.424, 408.784, 52811.324 23/04/03,00:54:46,06,09,1, 11.9,1,1, -0.304, 10330.363, 408.804, 52811.369 23/04/03,00:54:46,07,09,1, 11.9,1,1, -0.304, 10330.416, 408.760, 52811.333 23/04/03,00:54:46,08,09,1, 11.9,1,1, -0.304, 10330.409, 408.774, 52811.344 23/04/03,00:54:46,09,09,1, 11.9,1,1, -0.304, 10330.339, 408.730, 52811.330 23/04/03,00:54:46,10,09,1, 11.9,1,1, -0.304, 10330.327, 408.713, 52811.260 23/04/03,00:54:46,11,09,1, 11.9,1,1, -0.304, 10330.323, 408.685, 52811.254 23/04/03,00:54:46,12,09,1, 11.9,1,1, -0.304, 10330.303, 408.687, 52811.312 23/04/03,00:54:46,13,09,1, 11.9,1,1, -0.304, 10330.297, 408.662, 52811.275 23/04/03,00:54:46,14,09,1, 11.9,1,1, -0.304, 10330.294, 408.612, 52811.306 23/04/03,00:54:46,15,09,1, 11.9,1,1, -0.304, 10330.272, 408.614, 52811.325 23/04/03,00:54:46,16,09,1, 11.9,1,1, -0.304, 10330.250, 408.558, 52811.303 23/04/03,00:54:46,17,09,1, 11.9,1,1, -0.304, 10330.245, 408.557, 52811.288 23/04/03,00:54:46,18,09,1, 11.9,1,1, -0.304, 10330.203, 408.513, 52811.295 23/04/03,00:54:46,19,09,1, 11.9,1,1, -0.304, 10330.219, 408.523, 52811.318 23/04/03,00:54:47,00,09,1, 11.9,1,1, -0.304, 10330.218, 408.523, 52811.318 23/04/03,00:54:47,01,09,1, 11.9,1,1, -0.304, 10330.196, 408.477, 52811.315 23/04/03,00:54:47,02,09,1, 11.9,1,1, -0.304, 10330.192, 408.436, 52811.302 23/04/03,00:54:47,03,09,1, 11.9,1,1, -0.304, 10330.181, 408.388, 52811.281 23/04/03,00:54:47,04,09,1, 11.9,1,1, -0.304, 10330.183, 408.367, 52811.328 23/04/03,00:54:47,05,09,1, 11.9,1,1, -0.304, 10330.178, 408.325, 52811.304 23/04/03,00:54:47,06,09,1, 11.9,1,1, -0.304, 10330.167, 408.313, 52811.324 23/04/03,00:54:47,07,09,1, 11.9,1,1, -0.304, 10330.137, 408.260, 52811.269 23/04/03,00:54:47,08,09,1, 11.9,1,1, -0.304, 10330.141, 408.237, 52811.310 23/04/03,00:54:47,09,09,1, 11.9,1,1, -0.304, 10330.143, 408.182, 52811.276 23/04/03,00:54:47,10,09,1, 11.9,1,1, -0.304, 10330.132, 408.164, 52811.294 23/04/03,00:54:47,11,09,1, 11.9,1,1, -0.304, 10330.096, 408.109, 52811.282 23/04/03,00:54:47,12,09,1, 11.9,1,1, -0.304, 10330.111, 408.083, 52811.277 23/04/03,00:54:47,13,09,1, 11.9,1,1, -0.304, 10330.089, 408.021, 52811.233 23/04/03,00:54:47,14,09,1, 11.9,1,1, -0.304, 10330.136, 407.995, 52810.935 23/04/03,00:54:47,15,09,1, 11.9,1,1, -0.304, 10330.058, 407.958, 52811.187 23/04/03,00:54:47,16,09,1, 11.9,1,1, -0.304, 10330.056, 407.909, 52811.220 23/04/03,00:54:47,17,09,1, 11.9,1,1, -0.304, 10330.058, 407.869, 52811.229 23/04/03,00:54:47,18,09,1, 11.9,1,1, -0.304, 10330.082, 407.830, 52811.183 23/04/03,00:54:47,19,09,1, 11.9,1,1, -0.304, 10330.081, 407.787, 52811.190 23/04/03,00:54:48,00,09,1, 11.9,1,1, -0.304, 10330.076, 407.787, 52811.190 23/04/03,00:54:48,01,09,1, 11.9,1,1, -0.304, 10330.075, 407.711, 52811.227 23/04/03,00:54:48,02,09,1, 11.9,1,1, -0.304, 10330.043, 407.652, 52811.216 23/04/03,00:54:48,03,09,1, 11.9,1,1, -0.304, 10330.054, 407.619, 52811.209 23/04/03,00:54:48,04,09,1, 11.9,1,1, -0.304, 10330.072, 407.544, 52811.182 23/04/03,00:54:48,05,09,1, 11.9,1,1, -0.304, 10330.061, 407.513, 52811.211 23/04/03,00:54:48,06,09,1, 11.9,1,1, -0.304, 10330.085, 407.460, 52811.185 23/04/03,00:54:48,07,09,1, 11.9,1,1, -0.304, 10330.053, 407.383, 52811.147 23/04/03,00:54:48,08,09,1, 11.9,1,1, -0.304, 10330.095, 407.356, 52811.079 23/04/03,00:54:48,09,09,1, 11.9,1,1, -0.304, 10330.064, 407.275, 52811.243 23/04/03,00:54:48,10,09,1, 11.9,1,1, -0.304, 10330.049, 407.248, 52811.243 23/04/03,00:54:48,11,09,1, 11.9,1,1, -0.304, 10330.066, 407.163, 52811.205 23/04/03,00:54:48,12,09,1, 11.9,1,1, -0.304, 10330.072, 407.145, 52811.212 23/04/03,00:54:48,13,09,1, 11.9,1,1, -0.304, 10330.068, 407.073, 52811.154 23/04/03,00:54:48,14,09,1, 11.9,1,1, -0.304, 10330.068, 407.036, 52811.114 23/04/03,00:54:48,15,09,1, 11.9,1,1, -0.304, 10330.057, 406.948, 52811.110 23/04/03,00:54:48,16,09,1, 11.9,1,1, -0.304, 10330.061, 406.941, 52811.098 23/04/03,00:54:48,17,09,1, 11.9,1,1, -0.304, 10330.069, 406.852, 52811.098 23/04/03,00:54:48,18,09,1, 11.9,1,1, -0.304, 10330.069, 406.811, 52811.116 23/04/03,00:54:48,19,09,1, 11.9,1,1, -0.304, 10330.071, 406.764, 52811.141 23/04/03,00:54:49,00,08,1, 11.9,1,1, -0.304, 10330.068, 406.764, 52811.141 23/04/03,00:54:49,01,08,1, 11.9,1,1, -0.304, 10330.061, 406.629, 52811.094 23/04/03,00:54:49,02,08,1, 11.9,1,1, -0.304, 10330.089, 406.574, 52811.068 23/04/03,00:54:49,03,08,1, 11.9,1,1, -0.304, 10330.107, 406.555, 52811.107 23/04/03,00:54:49,04,08,1, 11.9,1,1, -0.304, 10330.097, 406.468, 52811.084 23/04/03,00:54:49,05,08,1, 11.9,1,1, -0.304, 10330.074, 406.420, 52811.082 23/04/03,00:54:49,06,08,1, 11.9,1,1, -0.304, 10330.093, 406.338, 52811.052 23/04/03,00:54:49,07,08,1, 11.9,1,1, -0.304, 10330.094, 406.317, 52811.084 23/04/03,00:54:49,08,08,1, 11.9,1,1, -0.304, 10330.082, 406.247, 52811.077 23/04/03,00:54:49,09,08,1, 11.9,1,1, -0.304, 10330.109, 406.191, 52811.065 23/04/03,00:54:49,10,08,1, 11.9,1,1, -0.304, 10330.096, 406.155, 52811.098 23/04/03,00:54:49,11,08,1, 11.9,1,1, -0.304, 10330.104, 406.076, 52811.090 23/04/03,00:54:49,12,08,1, 11.9,1,1, -0.304, 10330.114, 406.049, 52811.102 23/04/03,00:54:49,13,08,1, 11.9,1,1, -0.304, 10330.109, 405.961, 52811.081 23/04/03,00:54:49,14,08,1, 11.9,1,1, -0.304, 10330.131, 405.932, 52811.077 23/04/03,00:54:49,15,08,1, 11.9,1,1, -0.304, 10330.147, 405.897, 52811.087 23/04/03,00:54:49,16,08,1, 11.9,1,1, -0.304, 10330.139, 405.839, 52811.095 23/04/03,00:54:49,17,08,1, 11.9,1,1, -0.304, 10330.146, 405.788, 52811.088 23/04/03,00:54:49,18,08,1, 11.9,1,1, -0.304, 10330.123, 405.719, 52811.057 23/04/03,00:54:49,19,08,1, 11.9,1,1, -0.304, 10330.182, 405.690, 52811.131 23/04/03,00:54:50,00,08,1, 11.8,1,1, -0.303, 10330.176, 405.690, 52811.131 23/04/03,00:54:50,01,08,1, 11.8,1,1, -0.303, 10330.181, 405.618, 52811.126 23/04/03,00:54:50,02,08,1, 11.8,1,1, -0.303, 10330.168, 405.552, 52811.118 23/04/03,00:54:50,03,08,1, 11.8,1,1, -0.303, 10330.181, 405.519, 52811.124 23/04/03,00:54:50,04,08,1, 11.8,1,1, -0.303, 10330.188, 405.438, 52811.120 23/04/03,00:54:50,05,08,1, 11.8,1,1, -0.303, 10330.177, 405.419, 52811.131 23/04/03,00:54:50,06,08,1, 11.8,1,1, -0.303, 10330.181, 405.360, 52811.149 23/04/03,00:54:50,07,08,1, 11.8,1,1, -0.303, 10330.207, 405.326, 52811.134 23/04/03,00:54:50,08,08,1, 11.8,1,1, -0.303, 10330.193, 405.285, 52811.174 23/04/03,00:54:50,09,08,1, 11.8,1,1, -0.303, 10330.191, 405.207, 52811.160 23/04/03,00:54:50,10,08,1, 11.8,1,1, -0.303, 10330.222, 405.185, 52811.161 23/04/03,00:54:50,11,08,1, 11.8,1,1, -0.303, 10330.181, 405.102, 52811.147 23/04/03,00:54:50,12,08,1, 11.8,1,1, -0.303, 10330.203, 405.093, 52811.175 23/04/03,00:54:50,13,08,1, 11.8,1,1, -0.303, 10330.215, 405.005, 52811.158 23/04/03,00:54:50,14,08,1, 11.8,1,1, -0.303, 10330.219, 405.025, 52811.149 23/04/03,00:54:50,15,08,1, 11.8,1,1, -0.303, 10330.179, 404.943, 52811.180 23/04/03,00:54:50,16,08,1, 11.8,1,1, -0.303, 10330.227, 404.932, 52811.226 23/04/03,00:54:50,17,08,1, 11.8,1,1, -0.303, 10330.205, 404.852, 52811.223 23/04/03,00:54:50,18,08,1, 11.8,1,1, -0.303, 10330.209, 404.833, 52811.234 23/04/03,00:54:50,19,08,1, 11.8,1,1, -0.303, 10330.212, 404.774, 52811.223 23/04/03,00:54:51,00,08,1, 11.9,1,1, -0.308, 10330.210, 404.774, 52811.223 23/04/03,00:54:51,01,08,1, 11.9,1,1, -0.308, 10330.225, 404.701, 52811.236 23/04/03,00:54:51,02,08,1, 11.9,1,1, -0.308, 10330.222, 404.608, 52811.217 23/04/03,00:54:51,03,08,1, 11.9,1,1, -0.308, 10330.240, 404.610, 52811.228 23/04/03,00:54:51,04,08,1, 11.9,1,1, -0.308, 10330.244, 404.542, 52811.215 23/04/03,00:54:51,05,08,1, 11.9,1,1, -0.308, 10330.257, 404.524, 52811.223 23/04/03,00:54:51,06,08,1, 11.9,1,1, -0.308, 10330.238, 404.507, 52811.217 23/04/03,00:54:51,07,08,1, 11.9,1,1, -0.308, 10330.244, 404.457, 52811.270 23/04/03,00:54:51,08,08,1, 11.9,1,1, -0.308, 10330.274, 404.427, 52811.271 23/04/03,00:54:51,09,08,1, 11.9,1,1, -0.308, 10330.233, 404.381, 52811.243 23/04/03,00:54:51,10,08,1, 11.9,1,1, -0.308, 10330.246, 404.337, 52811.215 23/04/03,00:54:51,11,08,1, 11.9,1,1, -0.308, 10330.259, 404.260, 52811.231 23/04/03,00:54:51,12,08,1, 11.9,1,1, -0.308, 10330.278, 404.277, 52811.251 23/04/03,00:54:51,13,08,1, 11.9,1,1, -0.308, 10330.284, 404.195, 52811.243 23/04/03,00:54:51,14,08,1, 11.9,1,1, -0.308, 10330.277, 404.226, 52811.375 23/04/03,00:54:51,15,08,1, 11.9,1,1, -0.308, 10330.275, 404.107, 52811.139 23/04/03,00:54:51,16,08,1, 11.9,1,1, -0.308, 10330.296, 404.125, 52811.191 23/04/03,00:54:51,17,08,1, 11.9,1,1, -0.308, 10330.249, 404.107, 52811.286 23/04/03,00:54:51,18,08,1, 11.9,1,1, -0.308, 10330.311, 404.096, 52811.230 23/04/03,00:54:51,19,08,1, 11.9,1,1, -0.308, 10330.311, 404.055, 52811.224 23/04/03,00:54:52,00,08,1, 11.9,1,1, -0.303, 10330.310, 404.055, 52811.224 23/04/03,00:54:52,01,08,1, 11.9,1,1, -0.303, 10330.316, 404.043, 52811.242 23/04/03,00:54:52,02,08,1, 11.9,1,1, -0.303, 10330.337, 403.992, 52811.196 23/04/03,00:54:52,03,08,1, 11.9,1,1, -0.303, 10330.346, 403.999, 52811.233 23/04/03,00:54:52,04,08,1, 11.9,1,1, -0.303, 10330.336, 403.967, 52811.221 23/04/03,00:54:52,05,08,1, 11.9,1,1, -0.303, 10330.371, 403.990, 52811.233 23/04/03,00:54:52,06,08,1, 11.9,1,1, -0.303, 10330.381, 403.943, 52811.228 23/04/03,00:54:52,07,08,1, 11.9,1,1, -0.303, 10330.386, 403.984, 52811.282 23/04/03,00:54:52,08,08,1, 11.9,1,1, -0.303, 10330.381, 403.933, 52811.239 23/04/03,00:54:52,09,08,1, 11.9,1,1, -0.303, 10330.388, 403.940, 52811.214 23/04/03,00:54:52,10,08,1, 11.9,1,1, -0.303, 10330.427, 403.956, 52811.229 23/04/03,00:54:52,11,08,1, 11.9,1,1, -0.303, 10330.436, 403.942, 52811.222 23/04/03,00:54:52,12,08,1, 11.9,1,1, -0.303, 10330.450, 403.938, 52811.240 23/04/03,00:54:52,13,08,1, 11.9,1,1, -0.303, 10330.460, 403.920, 52811.224 23/04/03,00:54:52,14,08,1, 11.9,1,1, -0.303, 10330.464, 403.965, 52811.257 23/04/03,00:54:52,15,08,1, 11.9,1,1, -0.303, 10330.473, 403.941, 52811.230 23/04/03,00:54:52,16,08,1, 11.9,1,1, -0.303, 10330.540, 403.959, 52811.255 23/04/03,00:54:52,17,08,1, 11.9,1,1, -0.303, 10330.520, 403.953, 52811.231 23/04/03,00:54:52,18,08,1, 11.9,1,1, -0.303, 10330.532, 403.989, 52811.259 23/04/03,00:54:52,19,08,1, 11.9,1,1, -0.303, 10330.579, 403.991, 52811.251 23/04/03,00:54:53,00,08,1, 11.9,1,1, -0.306, 10330.577, 403.991, 52811.251 23/04/03,00:54:53,01,08,1, 11.9,1,1, -0.306, 10330.627, 404.044, 52811.287 23/04/03,00:54:53,02,08,1, 11.9,1,1, -0.306, 10330.646, 404.039, 52811.308 23/04/03,00:54:53,03,08,1, 11.9,1,1, -0.306, 10330.703, 404.095, 52811.287 23/04/03,00:54:53,04,08,1, 11.9,1,1, -0.306, 10330.701, 404.108, 52811.285 23/04/03,00:54:53,05,08,1, 11.9,1,1, -0.306, 10330.745, 404.185, 52811.336 23/04/03,00:54:53,06,08,1, 11.9,1,1, -0.306, 10330.783, 404.158, 52811.302 23/04/03,00:54:53,07,08,1, 11.9,1,1, -0.306, 10330.796, 404.240, 52811.344 23/04/03,00:54:53,08,08,1, 11.9,1,1, -0.306, 10330.803, 404.261, 52811.305 23/04/03,00:54:53,09,08,1, 11.9,1,1, -0.306, 10330.841, 404.308, 52811.310 23/04/03,00:54:53,10,08,1, 11.9,1,1, -0.306, 10330.870, 404.380, 52811.335 23/04/03,00:54:53,11,08,1, 11.9,1,1, -0.306, 10330.931, 404.410, 52811.352 23/04/03,00:54:53,12,08,1, 11.9,1,1, -0.306, 10330.977, 404.495, 52811.363 23/04/03,00:54:53,13,08,1, 11.9,1,1, -0.306, 10330.980, 404.541, 52811.395 23/04/03,00:54:53,14,08,1, 11.9,1,1, -0.306, 10331.039, 404.624, 52811.459 23/04/03,00:54:53,15,08,1, 11.9,1,1, -0.306, 10331.075, 404.660, 52811.446 23/04/03,00:54:53,16,08,1, 11.9,1,1, -0.306, 10331.115, 404.718, 52811.467 23/04/03,00:54:53,17,08,1, 11.9,1,1, -0.306, 10331.160, 404.776, 52811.510 23/04/03,00:54:53,18,08,1, 11.9,1,1, -0.306, 10331.189, 404.877, 52811.497 23/04/03,00:54:53,19,08,1, 11.9,1,1, -0.306, 10331.259, 404.936, 52811.482 23/04/03,00:54:54,00,08,1, 11.8,1,1, -0.303, 10331.253, 404.936, 52811.482 23/04/03,00:54:54,01,08,1, 11.8,1,1, -0.303, 10331.315, 405.152, 52811.671 23/04/03,00:54:54,02,08,1, 11.8,1,1, -0.303, 10331.439, 405.237, 52811.676 23/04/03,00:54:54,03,08,1, 11.8,1,1, -0.303, 10331.459, 405.347, 52811.665 23/04/03,00:54:54,04,08,1, 11.8,1,1, -0.303, 10331.491, 405.414, 52811.755 23/04/03,00:54:54,05,08,1, 11.8,1,1, -0.303, 10331.528, 405.535, 52811.767 23/04/03,00:54:54,06,08,1, 11.8,1,1, -0.303, 10331.604, 405.609, 52811.771 23/04/03,00:54:54,07,08,1, 11.8,1,1, -0.303, 10331.673, 405.741, 52811.857 23/04/03,00:54:54,08,08,1, 11.8,1,1, -0.303, 10331.687, 405.821, 52811.861 23/04/03,00:54:54,09,08,1, 11.8,1,1, -0.303, 10331.754, 405.957, 52811.920 23/04/03,00:54:54,10,08,1, 11.8,1,1, -0.303, 10331.813, 406.032, 52811.957 23/04/03,00:54:54,11,08,1, 11.8,1,1, -0.303, 10331.862, 406.171, 52812.013 23/04/03,00:54:54,12,08,1, 11.8,1,1, -0.303, 10331.918, 406.263, 52812.042 23/04/03,00:54:54,13,08,1, 11.8,1,1, -0.303, 10331.966, 406.393, 52812.086 23/04/03,00:54:54,14,08,1, 11.8,1,1, -0.303, 10332.026, 406.527, 52812.125 23/04/03,00:54:54,15,08,1, 11.8,1,1, -0.303, 10332.076, 406.617, 52812.195 23/04/03,00:54:54,16,08,1, 11.8,1,1, -0.303, 10332.132, 406.786, 52812.243 23/04/03,00:54:54,17,08,1, 11.8,1,1, -0.303, 10332.167, 406.853, 52812.262 23/04/03,00:54:54,18,08,1, 11.8,1,1, -0.303, 10332.225, 407.039, 52812.342 23/04/03,00:54:54,19,08,1, 11.8,1,1, -0.303, 10332.289, 407.139, 52812.383 23/04/03,00:54:55,00,08,1, 11.9,1,1, -0.306, 10332.288, 407.139, 52812.383 23/04/03,00:54:55,01,08,1, 11.9,1,1, -0.306, 10332.387, 407.368, 52812.488 23/04/03,00:54:55,02,08,1, 11.9,1,1, -0.306, 10332.433, 407.543, 52812.574 23/04/03,00:54:55,03,08,1, 11.9,1,1, -0.306, 10332.494, 407.655, 52812.645 23/04/03,00:54:55,04,08,1, 11.9,1,1, -0.306, 10332.551, 407.795, 52812.699 23/04/03,00:54:55,05,08,1, 11.9,1,1, -0.306, 10332.604, 407.922, 52812.748 23/04/03,00:54:55,06,08,1, 11.9,1,1, -0.306, 10332.649, 408.063, 52812.781 23/04/03,00:54:55,07,08,1, 11.9,1,1, -0.306, 10332.679, 408.216, 52812.820 23/04/03,00:54:55,08,08,1, 11.9,1,1, -0.306, 10332.733, 408.351, 52812.918 23/04/03,00:54:55,09,08,1, 11.9,1,1, -0.306, 10332.789, 408.496, 52812.967 23/04/03,00:54:55,10,08,1, 11.9,1,1, -0.306, 10332.835, 408.625, 52813.056 23/04/03,00:54:55,11,08,1, 11.9,1,1, -0.306, 10332.910, 408.824, 52813.162 23/04/03,00:54:55,12,08,1, 11.9,1,1, -0.306, 10332.931, 408.918, 52813.218 23/04/03,00:54:55,13,08,1, 11.9,1,1, -0.306, 10333.014, 409.080, 52813.258 23/04/03,00:54:55,14,08,1, 11.9,1,1, -0.306, 10333.050, 409.245, 52813.359 23/04/03,00:54:55,15,08,1, 11.9,1,1, -0.306, 10333.087, 409.375, 52813.420 23/04/03,00:54:55,16,08,1, 11.9,1,1, -0.306, 10333.117, 409.527, 52813.447 23/04/03,00:54:55,17,08,1, 11.9,1,1, -0.306, 10333.170, 409.670, 52813.529 23/04/03,00:54:55,18,08,1, 11.9,1,1, -0.306, 10333.225, 409.824, 52813.625 23/04/03,00:54:55,19,08,1, 11.9,1,1, -0.306, 10333.259, 409.965, 52813.651 23/04/03,00:54:56,00,08,1, 11.9,1,1, -0.304, 10333.256, 409.965, 52813.651 23/04/03,00:54:56,01,08,1, 11.9,1,1, -0.304, 10333.339, 410.243, 52813.785 23/04/03,00:54:56,02,08,1, 11.9,1,1, -0.304, 10333.390, 410.407, 52813.840 23/04/03,00:54:56,03,08,1, 11.9,1,1, -0.304, 10333.402, 410.542, 52813.883 23/04/03,00:54:56,04,08,1, 11.9,1,1, -0.304, 10333.456, 410.687, 52813.960 23/04/03,00:54:56,05,08,1, 11.9,1,1, -0.304, 10333.482, 410.840, 52814.021 23/04/03,00:54:56,06,08,1, 11.9,1,1, -0.304, 10333.523, 410.963, 52814.089 23/04/03,00:54:56,07,08,1, 11.9,1,1, -0.304, 10333.579, 411.111, 52814.156 23/04/03,00:54:56,08,08,1, 11.9,1,1, -0.304, 10333.602, 411.227, 52814.199 23/04/03,00:54:56,09,08,1, 11.9,1,1, -0.304, 10333.644, 411.417, 52814.287 23/04/03,00:54:56,10,08,1, 11.9,1,1, -0.304, 10333.673, 411.530, 52814.376 23/04/03,00:54:56,11,08,1, 11.9,1,1, -0.304, 10333.719, 411.681, 52814.402 23/04/03,00:54:56,12,08,1, 11.9,1,1, -0.304, 10333.722, 411.768, 52814.430 23/04/03,00:54:56,13,08,1, 11.9,1,1, -0.304, 10333.788, 411.950, 52814.541 23/04/03,00:54:56,14,08,1, 11.9,1,1, -0.304, 10333.806, 412.079, 52814.582 23/04/03,00:54:56,15,08,1, 11.9,1,1, -0.304, 10333.813, 412.204, 52814.654 23/04/03,00:54:56,16,08,1, 11.9,1,1, -0.304, 10333.853, 412.334, 52814.693 23/04/03,00:54:56,17,08,1, 11.9,1,1, -0.304, 10333.879, 412.444, 52814.730 23/04/03,00:54:56,18,08,1, 11.9,1,1, -0.304, 10333.910, 412.577, 52814.807 23/04/03,00:54:56,19,08,1, 11.9,1,1, -0.304, 10333.945, 412.665, 52814.812 23/04/03,00:54:57,00,08,1, 11.8,1,1, -0.301, 10333.940, 412.665, 52814.812 23/04/03,00:54:57,01,08,1, 11.8,1,1, -0.301, 10333.962, 412.919, 52814.919 23/04/03,00:54:57,02,08,1, 11.8,1,1, -0.301, 10333.999, 413.046, 52814.969 23/04/03,00:54:57,03,08,1, 11.8,1,1, -0.301, 10334.078, 413.180, 52815.075 23/04/03,00:54:57,04,08,1, 11.8,1,1, -0.301, 10334.081, 413.271, 52815.141 23/04/03,00:54:57,05,08,1, 11.8,1,1, -0.301, 10334.095, 413.381, 52815.198 23/04/03,00:54:57,06,08,1, 11.8,1,1, -0.301, 10334.113, 413.506, 52815.351 23/04/03,00:54:57,07,08,1, 11.8,1,1, -0.301, 10334.081, 413.574, 52815.192 23/04/03,00:54:57,08,08,1, 11.8,1,1, -0.301, 10334.133, 413.659, 52815.127 23/04/03,00:54:57,09,08,1, 11.8,1,1, -0.301, 10334.142, 413.798, 52815.291 23/04/03,00:54:57,10,08,1, 11.8,1,1, -0.301, 10334.171, 413.878, 52815.291 23/04/03,00:54:57,11,08,1, 11.8,1,1, -0.301, 10334.175, 413.957, 52815.363 23/04/03,00:54:57,12,08,1, 11.8,1,1, -0.301, 10334.163, 414.035, 52815.380 23/04/03,00:54:57,13,08,1, 11.8,1,1, -0.301, 10334.163, 414.148, 52815.404 23/04/03,00:54:57,14,08,1, 11.8,1,1, -0.301, 10334.212, 414.252, 52815.458 23/04/03,00:54:57,15,08,1, 11.8,1,1, -0.301, 10334.201, 414.317, 52815.441 23/04/03,00:54:57,16,08,1, 11.8,1,1, -0.301, 10334.220, 414.430, 52815.461 23/04/03,00:54:57,17,08,1, 11.8,1,1, -0.301, 10334.233, 414.481, 52815.542 23/04/03,00:54:57,18,08,1, 11.8,1,1, -0.301, 10334.214, 414.529, 52815.524 23/04/03,00:54:57,19,08,1, 11.8,1,1, -0.301, 10334.272, 414.641, 52815.634 23/04/03,00:54:58,00,09,1, 11.9,1,1, -0.305, 10334.265, 414.641, 52815.634 23/04/03,00:54:58,01,09,1, 11.9,1,1, -0.305, 10334.218, 414.764, 52815.568 23/04/03,00:54:58,02,09,1, 11.9,1,1, -0.305, 10334.244, 414.784, 52815.594 23/04/03,00:54:58,03,09,1, 11.9,1,1, -0.305, 10334.227, 414.801, 52815.552 23/04/03,00:54:58,04,09,1, 11.9,1,1, -0.305, 10334.217, 414.872, 52815.544 23/04/03,00:54:58,05,09,1, 11.9,1,1, -0.305, 10334.230, 414.966, 52815.622 23/04/03,00:54:58,06,09,1, 11.9,1,1, -0.305, 10334.245, 414.980, 52815.575 23/04/03,00:54:58,07,09,1, 11.9,1,1, -0.305, 10334.253, 415.030, 52815.589 23/04/03,00:54:58,08,09,1, 11.9,1,1, -0.305, 10334.238, 415.095, 52815.597 23/04/03,00:54:58,09,09,1, 11.9,1,1, -0.305, 10334.212, 415.115, 52815.594 23/04/03,00:54:58,10,09,1, 11.9,1,1, -0.305, 10334.233, 415.132, 52815.623 23/04/03,00:54:58,11,09,1, 11.9,1,1, -0.305, 10334.236, 415.166, 52815.533 23/04/03,00:54:58,12,09,1, 11.9,1,1, -0.305, 10334.184, 415.203, 52815.580 23/04/03,00:54:58,13,09,1, 11.9,1,1, -0.305, 10334.171, 415.188, 52815.553 23/04/03,00:54:58,14,09,1, 11.9,1,1, -0.305, 10334.174, 415.202, 52815.515 23/04/03,00:54:58,15,09,1, 11.9,1,1, -0.305, 10334.172, 415.228, 52815.556 23/04/03,00:54:58,16,09,1, 11.9,1,1, -0.305, 10334.144, 415.251, 52815.514 23/04/03,00:54:58,17,09,1, 11.9,1,1, -0.305, 10334.121, 415.251, 52815.523 23/04/03,00:54:58,18,09,1, 11.9,1,1, -0.305, 10334.113, 415.258, 52815.478 23/04/03,00:54:58,19,09,1, 11.9,1,1, -0.305, 10334.097, 415.238, 52815.488 23/04/03,00:54:59,00,09,1, 11.8,1,1, -0.304, 10334.090, 415.238, 52815.488 23/04/03,00:54:59,01,09,1, 11.8,1,1, -0.304, 10334.091, 415.241, 52815.427 23/04/03,00:54:59,02,09,1, 11.8,1,1, -0.304, 10334.074, 415.243, 52815.389 23/04/03,00:54:59,03,09,1, 11.8,1,1, -0.304, 10334.041, 415.197, 52815.348 23/04/03,00:54:59,04,09,1, 11.8,1,1, -0.304, 10334.010, 415.208, 52815.312 23/04/03,00:54:59,05,09,1, 11.8,1,1, -0.304, 10334.000, 415.181, 52815.279 23/04/03,00:54:59,06,09,1, 11.8,1,1, -0.304, 10333.995, 415.171, 52815.292 23/04/03,00:54:59,07,09,1, 11.8,1,1, -0.304, 10333.947, 415.174, 52815.463 23/04/03,00:54:59,08,09,1, 11.8,1,1, -0.304, 10333.974, 415.103, 52815.156 23/04/03,00:54:59,09,09,1, 11.8,1,1, -0.304, 10333.907, 415.051, 52815.113 23/04/03,00:54:59,10,09,1, 11.8,1,1, -0.304, 10333.882, 415.065, 52815.096 23/04/03,00:54:59,11,09,1, 11.8,1,1, -0.304, 10333.855, 415.007, 52815.083 23/04/03,00:54:59,12,09,1, 11.8,1,1, -0.304, 10333.812, 414.970, 52815.027 23/04/03,00:54:59,13,09,1, 11.8,1,1, -0.304, 10333.780, 414.984, 52815.037 23/04/03,00:54:59,14,09,1, 11.8,1,1, -0.304, 10333.768, 414.928, 52814.991 23/04/03,00:54:59,15,09,1, 11.8,1,1, -0.304, 10333.743, 414.896, 52814.990 23/04/03,00:54:59,16,09,1, 11.8,1,1, -0.304, 10333.724, 414.887, 52814.961 23/04/03,00:54:59,17,09,1, 11.8,1,1, -0.304, 10333.692, 414.843, 52814.901 23/04/03,00:54:59,18,09,1, 11.8,1,1, -0.304, 10333.632, 414.804, 52814.606 23/04/03,00:54:59,19,09,1, 11.8,1,1, -0.304, 10333.646, 414.781, 52814.940 23/04/03,00:55:00,00,09,1, 11.9,1,1, -0.305, 10333.639, 414.781, 52814.940 23/04/03,00:55:00,01,09,1, 11.9,1,1, -0.305, 10333.579, 414.676, 52814.673 23/04/03,00:55:00,02,09,1, 11.9,1,1, -0.305, 10333.556, 414.598, 52814.568 23/04/03,00:55:00,03,09,1, 11.9,1,1, -0.305, 10333.500, 414.589, 52814.535 23/04/03,00:55:00,04,09,1, 11.9,1,1, -0.305, 10333.459, 414.506, 52814.519 23/04/03,00:55:00,05,09,1, 11.9,1,1, -0.305, 10333.447, 414.460, 52814.462 23/04/03,00:55:00,06,09,1, 11.9,1,1, -0.305, 10333.422, 414.409, 52814.418 23/04/03,00:55:00,07,09,1, 11.9,1,1, -0.305, 10333.377, 414.377, 52814.358 23/04/03,00:55:00,08,09,1, 11.9,1,1, -0.305, 10333.376, 414.306, 52814.338 23/04/03,00:55:00,09,09,1, 11.9,1,1, -0.305, 10333.344, 414.261, 52814.266 23/04/03,00:55:00,10,09,1, 11.9,1,1, -0.305, 10333.317, 414.184, 52814.219 23/04/03,00:55:00,11,09,1, 11.9,1,1, -0.305, 10333.259, 414.153, 52814.212 23/04/03,00:55:00,12,09,1, 11.9,1,1, -0.305, 10333.262, 414.102, 52814.140 23/04/03,00:55:00,13,09,1, 11.9,1,1, -0.305, 10333.224, 414.051, 52814.077 23/04/03,00:55:00,14,09,1, 11.9,1,1, -0.305, 10333.193, 413.987, 52814.063 23/04/03,00:55:00,15,09,1, 11.9,1,1, -0.305, 10333.177, 413.913, 52813.984 23/04/03,00:55:00,16,09,1, 11.9,1,1, -0.305, 10333.160, 413.880, 52813.944 23/04/03,00:55:00,17,09,1, 11.9,1,1, -0.305, 10333.108, 413.813, 52813.890 23/04/03,00:55:00,18,09,1, 11.9,1,1, -0.305, 10333.103, 413.721, 52813.852 23/04/03,00:55:00,19,09,1, 11.9,1,1, -0.305, 10333.093, 413.675, 52813.833 23/04/03,00:55:01,00,08,1, 11.9,1,1, -0.304, 10333.089, 413.675, 52813.833 23/04/03,00:55:01,01,08,1, 11.9,1,1, -0.304, 10333.052, 413.557, 52813.755 23/04/03,00:55:01,02,08,1, 11.9,1,1, -0.304, 10333.045, 413.480, 52813.714 23/04/03,00:55:01,03,08,1, 11.9,1,1, -0.304, 10333.022, 413.434, 52813.674 23/04/03,00:55:01,04,08,1, 11.9,1,1, -0.304, 10332.996, 413.327, 52813.610 23/04/03,00:55:01,05,08,1, 11.9,1,1, -0.304, 10332.983, 413.305, 52813.597 23/04/03,00:55:01,06,08,1, 11.9,1,1, -0.304, 10332.931, 413.184, 52813.503 23/04/03,00:55:01,07,08,1, 11.9,1,1, -0.304, 10332.933, 413.158, 52813.502 23/04/03,00:55:01,08,08,1, 11.9,1,1, -0.304, 10332.937, 413.052, 52813.403 23/04/03,00:55:01,09,08,1, 11.9,1,1, -0.304, 10332.908, 412.999, 52813.382 23/04/03,00:55:01,10,08,1, 11.9,1,1, -0.304, 10332.875, 412.914, 52813.320 23/04/03,00:55:01,11,08,1, 11.9,1,1, -0.304, 10332.858, 412.848, 52813.251 23/04/03,00:55:01,12,08,1, 11.9,1,1, -0.304, 10332.847, 412.828, 52813.298 23/04/03,00:55:01,13,08,1, 11.9,1,1, -0.304, 10332.815, 412.711, 52813.074 23/04/03,00:55:01,14,08,1, 11.9,1,1, -0.304, 10332.835, 412.641, 52813.141 23/04/03,00:55:01,15,08,1, 11.9,1,1, -0.304, 10332.806, 412.506, 52813.035 23/04/03,00:55:01,16,08,1, 11.9,1,1, -0.304, 10332.791, 412.485, 52813.076 23/04/03,00:55:01,17,08,1, 11.9,1,1, -0.304, 10332.768, 412.410, 52813.041 23/04/03,00:55:01,18,08,1, 11.9,1,1, -0.304, 10332.782, 412.363, 52812.983 23/04/03,00:55:01,19,08,1, 11.9,1,1, -0.304, 10332.774, 412.289, 52813.010 23/04/03,00:55:02,00,09,1, 11.9,1,1, -0.302, 10332.772, 412.289, 52813.010 23/04/03,00:55:02,01,09,1, 11.9,1,1, -0.302, 10332.730, 412.157, 52812.894 23/04/03,00:55:02,02,09,1, 11.9,1,1, -0.302, 10332.725, 412.080, 52812.876 23/04/03,00:55:02,03,09,1, 11.9,1,1, -0.302, 10332.713, 412.007, 52812.823 23/04/03,00:55:02,04,09,1, 11.9,1,1, -0.302, 10332.702, 411.931, 52812.802 23/04/03,00:55:02,05,09,1, 11.9,1,1, -0.302, 10332.691, 411.877, 52812.776 23/04/03,00:55:02,06,09,1, 11.9,1,1, -0.302, 10332.651, 411.777, 52812.672 23/04/03,00:55:02,07,09,1, 11.9,1,1, -0.302, 10332.666, 411.767, 52812.670 23/04/03,00:55:02,08,09,1, 11.9,1,1, -0.302, 10332.651, 411.654, 52812.603 23/04/03,00:55:02,09,09,1, 11.9,1,1, -0.302, 10332.669, 411.625, 52812.628 23/04/03,00:55:02,10,09,1, 11.9,1,1, -0.302, 10332.647, 411.523, 52812.580 23/04/03,00:55:02,11,09,1, 11.9,1,1, -0.302, 10332.652, 411.443, 52812.573 23/04/03,00:55:02,12,09,1, 11.9,1,1, -0.302, 10332.602, 411.395, 52812.540 23/04/03,00:55:02,13,09,1, 11.9,1,1, -0.302, 10332.594, 411.271, 52812.457 23/04/03,00:55:02,14,09,1, 11.9,1,1, -0.302, 10332.611, 411.253, 52812.469 23/04/03,00:55:02,15,09,1, 11.9,1,1, -0.302, 10332.595, 411.158, 52812.422 23/04/03,00:55:02,16,09,1, 11.9,1,1, -0.302, 10332.620, 411.120, 52812.411 23/04/03,00:55:02,17,09,1, 11.9,1,1, -0.302, 10332.582, 411.046, 52812.374 23/04/03,00:55:02,18,09,1, 11.9,1,1, -0.302, 10332.595, 410.978, 52812.355 23/04/03,00:55:02,19,09,1, 11.9,1,1, -0.302, 10332.605, 410.896, 52812.348 23/04/03,00:55:03,00,09,1, 11.8,1,1, -0.306, 10332.605, 410.896, 52812.348 23/04/03,00:55:03,01,09,1, 11.8,1,1, -0.306, 10332.588, 410.760, 52812.308 23/04/03,00:55:03,02,09,1, 11.8,1,1, -0.306, 10332.583, 410.678, 52812.243 23/04/03,00:55:03,03,09,1, 11.8,1,1, -0.306, 10332.579, 410.616, 52812.234 23/04/03,00:55:03,04,09,1, 11.8,1,1, -0.306, 10332.578, 410.548, 52812.221 23/04/03,00:55:03,05,09,1, 11.8,1,1, -0.306, 10332.570, 410.490, 52812.195 23/04/03,00:55:03,06,09,1, 11.8,1,1, -0.306, 10332.560, 410.436, 52812.153 23/04/03,00:55:03,07,09,1, 11.8,1,1, -0.306, 10332.559, 410.381, 52812.154 23/04/03,00:55:03,08,09,1, 11.8,1,1, -0.306, 10332.548, 410.290, 52812.116 23/04/03,00:55:03,09,09,1, 11.8,1,1, -0.306, 10332.551, 410.238, 52812.111 23/04/03,00:55:03,10,09,1, 11.8,1,1, -0.306, 10332.524, 410.166, 52812.045 23/04/03,00:55:03,11,09,1, 11.8,1,1, -0.306, 10332.530, 410.109, 52812.019 23/04/03,00:55:03,12,09,1, 11.8,1,1, -0.306, 10332.542, 410.048, 52812.012 23/04/03,00:55:03,13,09,1, 11.8,1,1, -0.306, 10332.545, 409.967, 52811.996 23/04/03,00:55:03,14,09,1, 11.8,1,1, -0.306, 10332.552, 409.923, 52811.993 23/04/03,00:55:03,15,09,1, 11.8,1,1, -0.306, 10332.527, 409.843, 52811.940 23/04/03,00:55:03,16,09,1, 11.8,1,1, -0.306, 10332.525, 409.798, 52811.938 23/04/03,00:55:03,17,09,1, 11.8,1,1, -0.306, 10332.524, 409.705, 52811.915 23/04/03,00:55:03,18,09,1, 11.8,1,1, -0.306, 10332.548, 409.668, 52811.849 23/04/03,00:55:03,19,09,1, 11.8,1,1, -0.306, 10332.519, 409.621, 52811.883 23/04/03,00:55:04,00,08,1, 11.9,1,1, -0.305, 10332.513, 409.621, 52811.883 23/04/03,00:55:04,01,08,1, 11.9,1,1, -0.305, 10332.539, 409.477, 52811.792 23/04/03,00:55:04,02,08,1, 11.9,1,1, -0.305, 10332.530, 409.444, 52811.799 23/04/03,00:55:04,03,08,1, 11.9,1,1, -0.305, 10332.549, 409.368, 52811.766 23/04/03,00:55:04,04,08,1, 11.9,1,1, -0.305, 10332.541, 409.291, 52811.738 23/04/03,00:55:04,05,08,1, 11.9,1,1, -0.305, 10332.545, 409.279, 52811.719 23/04/03,00:55:04,06,08,1, 11.9,1,1, -0.305, 10332.550, 409.217, 52811.718 23/04/03,00:55:04,07,08,1, 11.9,1,1, -0.305, 10332.564, 409.147, 52811.683 23/04/03,00:55:04,08,08,1, 11.9,1,1, -0.305, 10332.577, 409.105, 52811.685 23/04/03,00:55:04,09,08,1, 11.9,1,1, -0.305, 10332.565, 409.063, 52811.658 23/04/03,00:55:04,10,08,1, 11.9,1,1, -0.305, 10332.565, 409.018, 52811.621 23/04/03,00:55:04,11,08,1, 11.9,1,1, -0.305, 10332.564, 408.946, 52811.592 23/04/03,00:55:04,12,08,1, 11.9,1,1, -0.305, 10332.579, 408.896, 52811.610 23/04/03,00:55:04,13,08,1, 11.9,1,1, -0.305, 10332.595, 408.840, 52811.599 23/04/03,00:55:04,14,08,1, 11.9,1,1, -0.305, 10332.636, 408.795, 52811.600 23/04/03,00:55:04,15,08,1, 11.9,1,1, -0.305, 10332.606, 408.749, 52811.547 23/04/03,00:55:04,16,08,1, 11.9,1,1, -0.305, 10332.632, 408.703, 52811.562 23/04/03,00:55:04,17,08,1, 11.9,1,1, -0.305, 10332.617, 408.662, 52811.530 23/04/03,00:55:04,18,08,1, 11.9,1,1, -0.305, 10332.651, 408.600, 52811.498 23/04/03,00:55:04,19,08,1, 11.9,1,1, -0.305, 10332.666, 408.540, 52811.529 23/04/03,00:55:05,00,08,1, 11.9,1,1, -0.305, 10332.663, 408.540, 52811.529 23/04/03,00:55:05,01,08,1, 11.9,1,1, -0.305, 10332.679, 408.474, 52811.467 23/04/03,00:55:05,02,08,1, 11.9,1,1, -0.305, 10332.707, 408.437, 52811.421 23/04/03,00:55:05,03,08,1, 11.9,1,1, -0.305, 10332.713, 408.407, 52811.424 23/04/03,00:55:05,04,08,1, 11.9,1,1, -0.305, 10332.718, 408.341, 52811.401 23/04/03,00:55:05,05,08,1, 11.9,1,1, -0.305, 10332.736, 408.336, 52811.408 23/04/03,00:55:05,06,08,1, 11.9,1,1, -0.305, 10332.764, 408.289, 52811.368 23/04/03,00:55:05,07,08,1, 11.9,1,1, -0.305, 10332.780, 408.265, 52811.383 23/04/03,00:55:05,08,08,1, 11.9,1,1, -0.305, 10332.792, 408.232, 52811.401 23/04/03,00:55:05,09,08,1, 11.9,1,1, -0.305, 10332.806, 408.228, 52811.621 23/04/03,00:55:05,10,08,1, 11.9,1,1, -0.305, 10332.872, 408.164, 52811.298 23/04/03,00:55:05,11,08,1, 11.9,1,1, -0.305, 10332.870, 408.137, 52811.241 23/04/03,00:55:05,12,08,1, 11.9,1,1, -0.305, 10332.896, 408.124, 52811.277 23/04/03,00:55:05,13,08,1, 11.9,1,1, -0.305, 10332.887, 408.097, 52811.279 23/04/03,00:55:05,14,08,1, 11.9,1,1, -0.305, 10332.924, 408.128, 52811.339 23/04/03,00:55:05,15,08,1, 11.9,1,1, -0.305, 10332.939, 408.060, 52811.292 23/04/03,00:55:05,16,08,1, 11.9,1,1, -0.305, 10332.953, 408.082, 52811.301 23/04/03,00:55:05,17,08,1, 11.9,1,1, -0.305, 10332.979, 408.052, 52811.280 23/04/03,00:55:05,18,08,1, 11.9,1,1, -0.305, 10333.003, 408.044, 52811.286 23/04/03,00:55:05,19,08,1, 11.9,1,1, -0.305, 10333.019, 408.018, 52811.132 23/04/03,00:55:06,00,08,1, 11.8,1,1, -0.306, 10333.014, 408.018, 52811.132 23/04/03,00:55:06,01,08,1, 11.8,1,1, -0.306, 10333.063, 408.046, 52811.288 23/04/03,00:55:06,02,08,1, 11.8,1,1, -0.306, 10333.074, 408.013, 52811.320 23/04/03,00:55:06,03,08,1, 11.8,1,1, -0.306, 10333.108, 408.028, 52811.312 23/04/03,00:55:06,04,08,1, 11.8,1,1, -0.306, 10333.139, 407.983, 52811.301 23/04/03,00:55:06,05,08,1, 11.8,1,1, -0.306, 10333.158, 407.993, 52811.303 23/04/03,00:55:06,06,08,1, 11.8,1,1, -0.306, 10333.179, 407.985, 52811.301 23/04/03,00:55:06,07,08,1, 11.8,1,1, -0.306, 10333.225, 407.988, 52811.272 23/04/03,00:55:06,08,08,1, 11.8,1,1, -0.306, 10333.245, 407.971, 52811.264 23/04/03,00:55:06,09,08,1, 11.8,1,1, -0.306, 10333.265, 407.951, 52811.318 23/04/03,00:55:06,10,08,1, 11.8,1,1, -0.306, 10333.297, 407.964, 52811.307 23/04/03,00:55:06,11,08,1, 11.8,1,1, -0.306, 10333.307, 407.944, 52811.271 23/04/03,00:55:06,12,08,1, 11.8,1,1, -0.306, 10333.344, 407.954, 52811.307 23/04/03,00:55:06,13,08,1, 11.8,1,1, -0.306, 10333.368, 407.913, 52811.288 23/04/03,00:55:06,14,08,1, 11.8,1,1, -0.306, 10333.413, 407.931, 52811.335 23/04/03,00:55:06,15,08,1, 11.8,1,1, -0.306, 10333.443, 407.904, 52811.270 23/04/03,00:55:06,16,08,1, 11.8,1,1, -0.306, 10333.455, 407.926, 52811.316 23/04/03,00:55:06,17,08,1, 11.8,1,1, -0.306, 10333.494, 407.881, 52811.253 23/04/03,00:55:06,18,08,1, 11.8,1,1, -0.306, 10333.524, 407.870, 52811.294 23/04/03,00:55:06,19,08,1, 11.8,1,1, -0.306, 10333.533, 407.860, 52811.328 23/04/03,00:55:07,00,08,1, 11.9,1,1, -0.303, 10333.531, 407.860, 52811.328 23/04/03,00:55:07,01,08,1, 11.9,1,1, -0.303, 10333.627, 407.821, 52811.307 23/04/03,00:55:07,02,08,1, 11.9,1,1, -0.303, 10333.632, 407.803, 52811.282 23/04/03,00:55:07,03,08,1, 11.9,1,1, -0.303, 10333.678, 407.818, 52811.328 23/04/03,00:55:07,04,08,1, 11.9,1,1, -0.303, 10333.702, 407.776, 52811.305 23/04/03,00:55:07,05,08,1, 11.9,1,1, -0.303, 10333.723, 407.785, 52811.355 23/04/03,00:55:07,06,08,1, 11.9,1,1, -0.303, 10333.763, 407.759, 52811.298 23/04/03,00:55:07,07,08,1, 11.9,1,1, -0.303, 10333.779, 407.751, 52811.357 23/04/03,00:55:07,08,08,1, 11.9,1,1, -0.303, 10333.822, 407.719, 52811.328 23/04/03,00:55:07,09,08,1, 11.9,1,1, -0.303, 10333.849, 407.684, 52811.343 23/04/03,00:55:07,10,08,1, 11.9,1,1, -0.303, 10333.908, 407.682, 52811.377 23/04/03,00:55:07,11,08,1, 11.9,1,1, -0.303, 10333.918, 407.630, 52811.335 23/04/03,00:55:07,12,08,1, 11.9,1,1, -0.303, 10333.958, 407.665, 52811.382 23/04/03,00:55:07,13,08,1, 11.9,1,1, -0.303, 10333.984, 407.588, 52811.344 23/04/03,00:55:07,14,08,1, 11.9,1,1, -0.303, 10334.027, 407.586, 52811.382 23/04/03,00:55:07,15,08,1, 11.9,1,1, -0.303, 10334.055, 407.522, 52811.353 23/04/03,00:55:07,16,08,1, 11.9,1,1, -0.303, 10334.089, 407.521, 52811.390 23/04/03,00:55:07,17,08,1, 11.9,1,1, -0.303, 10334.113, 407.477, 52811.353 23/04/03,00:55:07,18,08,1, 11.9,1,1, -0.303, 10334.147, 407.449, 52811.370 23/04/03,00:55:07,19,08,1, 11.9,1,1, -0.303, 10334.170, 407.455, 52811.343 23/04/03,00:55:08,00,08,1, 11.8,1,1, -0.303, 10334.165, 407.455, 52811.343 23/04/03,00:55:08,01,08,1, 11.8,1,1, -0.303, 10334.247, 407.354, 52811.377 23/04/03,00:55:08,02,08,1, 11.8,1,1, -0.303, 10334.259, 407.328, 52811.366 23/04/03,00:55:08,03,08,1, 11.8,1,1, -0.303, 10334.304, 407.275, 52811.395 23/04/03,00:55:08,04,08,1, 11.8,1,1, -0.303, 10334.332, 407.221, 52811.374 23/04/03,00:55:08,05,08,1, 11.8,1,1, -0.303, 10334.363, 407.198, 52811.406 23/04/03,00:55:08,06,08,1, 11.8,1,1, -0.303, 10334.382, 407.163, 52811.404 23/04/03,00:55:08,07,08,1, 11.8,1,1, -0.303, 10334.424, 407.120, 52811.377 23/04/03,00:55:08,08,08,1, 11.8,1,1, -0.303, 10334.424, 407.094, 52811.376 23/04/03,00:55:08,09,08,1, 11.8,1,1, -0.303, 10334.451, 407.024, 52811.379 23/04/03,00:55:08,10,08,1, 11.8,1,1, -0.303, 10334.492, 406.993, 52811.410 23/04/03,00:55:08,11,08,1, 11.8,1,1, -0.303, 10334.500, 406.951, 52811.385 23/04/03,00:55:08,12,08,1, 11.8,1,1, -0.303, 10334.511, 406.897, 52811.404 23/04/03,00:55:08,13,08,1, 11.8,1,1, -0.303, 10334.564, 406.817, 52811.375 23/04/03,00:55:08,14,08,1, 11.8,1,1, -0.303, 10334.580, 406.795, 52811.379 23/04/03,00:55:08,15,08,1, 11.8,1,1, -0.303, 10334.607, 406.733, 52811.362 23/04/03,00:55:08,16,08,1, 11.8,1,1, -0.303, 10334.637, 406.691, 52811.349 23/04/03,00:55:08,17,08,1, 11.8,1,1, -0.303, 10334.673, 406.641, 52811.404 23/04/03,00:55:08,18,08,1, 11.8,1,1, -0.303, 10334.685, 406.579, 52811.326 23/04/03,00:55:08,19,08,1, 11.8,1,1, -0.303, 10334.706, 406.547, 52811.352 23/04/03,00:55:09,00,08,1, 12.0,1,1, -0.304, 10334.699, 406.547, 52811.352 23/04/03,00:55:09,01,08,1, 12.0,1,1, -0.304, 10334.742, 406.435, 52811.342 23/04/03,00:55:09,02,08,1, 12.0,1,1, -0.304, 10334.762, 406.349, 52811.296 23/04/03,00:55:09,03,08,1, 12.0,1,1, -0.304, 10334.787, 406.334, 52811.321 23/04/03,00:55:09,04,08,1, 12.0,1,1, -0.304, 10334.819, 406.270, 52811.306 23/04/03,00:55:09,05,08,1, 12.0,1,1, -0.304, 10334.841, 406.215, 52811.296 23/04/03,00:55:09,06,08,1, 12.0,1,1, -0.304, 10334.873, 406.151, 52811.310 23/04/03,00:55:09,07,08,1, 12.0,1,1, -0.304, 10334.910, 406.057, 52811.068 23/04/03,00:55:09,08,08,1, 12.0,1,1, -0.304, 10334.967, 406.035, 52811.242 23/04/03,00:55:09,09,08,1, 12.0,1,1, -0.304, 10334.942, 405.958, 52811.209 23/04/03,00:55:09,10,08,1, 12.0,1,1, -0.304, 10334.985, 405.910, 52811.305 23/04/03,00:55:09,11,08,1, 12.0,1,1, -0.304, 10334.973, 405.844, 52811.261 23/04/03,00:55:09,12,08,1, 12.0,1,1, -0.304, 10334.973, 405.850, 52811.293 23/04/03,00:55:09,13,08,1, 12.0,1,1, -0.304, 10335.066, 405.755, 52811.250 23/04/03,00:55:09,14,08,1, 12.0,1,1, -0.304, 10335.054, 405.694, 52811.244 23/04/03,00:55:09,15,08,1, 12.0,1,1, -0.304, 10335.095, 405.651, 52811.239 23/04/03,00:55:09,16,08,1, 12.0,1,1, -0.304, 10335.100, 405.579, 52811.216 23/04/03,00:55:09,17,08,1, 12.0,1,1, -0.304, 10335.117, 405.555, 52811.206 23/04/03,00:55:09,18,08,1, 12.0,1,1, -0.304, 10335.142, 405.458, 52811.217 23/04/03,00:55:09,19,08,1, 12.0,1,1, -0.304, 10335.173, 405.427, 52811.217 23/04/03,00:55:10,00,08,1, 11.9,1,1, -0.303, 10335.166, 405.427, 52811.217 23/04/03,00:55:10,01,08,1, 11.9,1,1, -0.303, 10335.214, 405.326, 52811.229 23/04/03,00:55:10,02,08,1, 11.9,1,1, -0.303, 10335.229, 405.236, 52811.168 23/04/03,00:55:10,03,08,1, 11.9,1,1, -0.303, 10335.255, 405.189, 52811.161 23/04/03,00:55:10,04,08,1, 11.9,1,1, -0.303, 10335.273, 405.146, 52811.188 23/04/03,00:55:10,05,08,1, 11.9,1,1, -0.303, 10335.273, 405.093, 52811.177 23/04/03,00:55:10,06,08,1, 11.9,1,1, -0.303, 10335.313, 405.035, 52811.150 23/04/03,00:55:10,07,08,1, 11.9,1,1, -0.303, 10335.377, 404.966, 52811.335 23/04/03,00:55:10,08,08,1, 11.9,1,1, -0.303, 10335.381, 404.928, 52811.077 23/04/03,00:55:10,09,08,1, 11.9,1,1, -0.303, 10335.373, 404.855, 52811.082 23/04/03,00:55:10,10,08,1, 11.9,1,1, -0.303, 10335.432, 404.835, 52811.137 23/04/03,00:55:10,11,08,1, 11.9,1,1, -0.303, 10335.433, 404.740, 52811.122 23/04/03,00:55:10,12,08,1, 11.9,1,1, -0.303, 10335.469, 404.710, 52811.121 23/04/03,00:55:10,13,08,1, 11.9,1,1, -0.303, 10335.480, 404.644, 52811.113 23/04/03,00:55:10,14,08,1, 11.9,1,1, -0.303, 10335.511, 404.604, 52811.129 23/04/03,00:55:10,15,08,1, 11.9,1,1, -0.303, 10335.541, 404.558, 52811.111 23/04/03,00:55:10,16,08,1, 11.9,1,1, -0.303, 10335.567, 404.471, 52811.097 23/04/03,00:55:10,17,08,1, 11.9,1,1, -0.303, 10335.565, 404.445, 52811.098 23/04/03,00:55:10,18,08,1, 11.9,1,1, -0.303, 10335.607, 404.353, 52811.102 23/04/03,00:55:10,19,08,1, 11.9,1,1, -0.303, 10335.643, 404.301, 52811.134 23/04/03,00:55:11,00,09,1, 11.9,1,1, -0.304, 10335.642, 404.301, 52811.134 23/04/03,00:55:11,01,09,1, 11.9,1,1, -0.304, 10335.707, 404.223, 52811.058 23/04/03,00:55:11,02,09,1, 11.9,1,1, -0.304, 10335.704, 404.126, 52811.034 23/04/03,00:55:11,03,09,1, 11.9,1,1, -0.304, 10335.749, 404.090, 52811.057 23/04/03,00:55:11,04,09,1, 11.9,1,1, -0.304, 10335.790, 404.044, 52811.042 23/04/03,00:55:11,05,09,1, 11.9,1,1, -0.304, 10335.810, 403.986, 52811.046 23/04/03,00:55:11,06,09,1, 11.9,1,1, -0.304, 10335.855, 403.922, 52811.067 23/04/03,00:55:11,07,09,1, 11.9,1,1, -0.304, 10335.880, 403.852, 52811.038 23/04/03,00:55:11,08,09,1, 11.9,1,1, -0.304, 10335.909, 403.819, 52811.063 23/04/03,00:55:11,09,09,1, 11.9,1,1, -0.304, 10335.952, 403.757, 52811.071 23/04/03,00:55:11,10,09,1, 11.9,1,1, -0.304, 10335.978, 403.708, 52811.043 23/04/03,00:55:11,11,09,1, 11.9,1,1, -0.304, 10336.006, 403.630, 52811.031 23/04/03,00:55:11,12,09,1, 11.9,1,1, -0.304, 10336.048, 403.625, 52811.058 23/04/03,00:55:11,13,09,1, 11.9,1,1, -0.304, 10336.086, 403.525, 52811.048 23/04/03,00:55:11,14,09,1, 11.9,1,1, -0.304, 10336.128, 403.504, 52811.065 23/04/03,00:55:11,15,09,1, 11.9,1,1, -0.304, 10336.188, 403.420, 52810.784 23/04/03,00:55:11,16,09,1, 11.9,1,1, -0.304, 10336.182, 403.379, 52810.989 23/04/03,00:55:11,17,09,1, 11.9,1,1, -0.304, 10336.219, 403.319, 52811.010 23/04/03,00:55:11,18,09,1, 11.9,1,1, -0.304, 10336.246, 403.267, 52811.013 23/04/03,00:55:11,19,09,1, 11.9,1,1, -0.304, 10336.314, 403.246, 52811.059 23/04/03,00:55:12,00,09,1, 11.8,1,1, -0.303, 10336.310, 403.246, 52811.059 23/04/03,00:55:12,01,09,1, 11.8,1,1, -0.303, 10336.374, 403.184, 52811.056 23/04/03,00:55:12,02,09,1, 11.8,1,1, -0.303, 10336.399, 403.095, 52810.957 23/04/03,00:55:12,03,09,1, 11.8,1,1, -0.303, 10336.439, 403.082, 52811.098 23/04/03,00:55:12,04,09,1, 11.8,1,1, -0.303, 10336.496, 403.021, 52811.038 23/04/03,00:55:12,05,09,1, 11.8,1,1, -0.303, 10336.509, 403.010, 52811.068 23/04/03,00:55:12,06,09,1, 11.8,1,1, -0.303, 10336.513, 402.974, 52811.138 23/04/03,00:55:12,07,09,1, 11.8,1,1, -0.303, 10336.570, 402.965, 52811.099 23/04/03,00:55:12,08,09,1, 11.8,1,1, -0.303, 10336.585, 402.920, 52811.142 23/04/03,00:55:12,09,09,1, 11.8,1,1, -0.303, 10336.602, 402.863, 52811.103 23/04/03,00:55:12,10,09,1, 11.8,1,1, -0.303, 10336.639, 402.859, 52811.119 23/04/03,00:55:12,11,09,1, 11.8,1,1, -0.303, 10336.677, 402.812, 52811.085 23/04/03,00:55:12,12,09,1, 11.8,1,1, -0.303, 10336.706, 402.840, 52811.147 23/04/03,00:55:12,13,09,1, 11.8,1,1, -0.303, 10336.713, 402.816, 52811.141 23/04/03,00:55:12,14,09,1, 11.8,1,1, -0.303, 10336.755, 402.795, 52811.170 23/04/03,00:55:12,15,09,1, 11.8,1,1, -0.303, 10336.797, 402.791, 52811.179 23/04/03,00:55:12,16,09,1, 11.8,1,1, -0.303, 10336.807, 402.742, 52811.252 23/04/03,00:55:12,17,09,1, 11.8,1,1, -0.303, 10336.843, 402.762, 52811.258 23/04/03,00:55:12,18,09,1, 11.8,1,1, -0.303, 10336.870, 402.700, 52811.255 23/04/03,00:55:12,19,09,1, 11.8,1,1, -0.303, 10336.900, 402.734, 52811.269 23/04/03,00:55:13,00,09,1, 11.9,1,1, -0.301, 10336.894, 402.734, 52811.269 23/04/03,00:55:13,01,09,1, 11.9,1,1, -0.301, 10336.933, 402.728, 52811.339 23/04/03,00:55:13,02,09,1, 11.9,1,1, -0.301, 10336.940, 402.717, 52811.370 23/04/03,00:55:13,03,09,1, 11.9,1,1, -0.301, 10336.964, 402.698, 52811.374 23/04/03,00:55:13,04,09,1, 11.9,1,1, -0.301, 10336.986, 402.730, 52811.383 23/04/03,00:55:13,05,09,1, 11.9,1,1, -0.301, 10337.045, 402.731, 52811.395 23/04/03,00:55:13,06,09,1, 11.9,1,1, -0.301, 10337.036, 402.742, 52811.409 23/04/03,00:55:13,07,09,1, 11.9,1,1, -0.301, 10337.037, 402.684, 52811.405 23/04/03,00:55:13,08,09,1, 11.9,1,1, -0.301, 10337.063, 402.732, 52811.480 23/04/03,00:55:13,09,09,1, 11.9,1,1, -0.301, 10337.087, 402.686, 52811.476 23/04/03,00:55:13,10,09,1, 11.9,1,1, -0.301, 10337.090, 402.751, 52811.510 23/04/03,00:55:13,11,09,1, 11.9,1,1, -0.301, 10337.118, 402.747, 52811.520 23/04/03,00:55:13,12,09,1, 11.9,1,1, -0.301, 10337.141, 402.778, 52811.561 23/04/03,00:55:13,13,09,1, 11.9,1,1, -0.301, 10337.139, 402.782, 52811.550 23/04/03,00:55:13,14,09,1, 11.9,1,1, -0.301, 10337.145, 402.798, 52811.611 23/04/03,00:55:13,15,09,1, 11.9,1,1, -0.301, 10337.153, 402.841, 52811.611 23/04/03,00:55:13,16,09,1, 11.9,1,1, -0.301, 10337.165, 402.852, 52811.672 23/04/03,00:55:13,17,09,1, 11.9,1,1, -0.301, 10337.158, 402.867, 52811.694 23/04/03,00:55:13,18,09,1, 11.9,1,1, -0.301, 10337.182, 402.868, 52811.552 23/04/03,00:55:13,19,09,1, 11.9,1,1, -0.301, 10337.183, 402.928, 52811.693 23/04/03,00:55:14,00,09,1, 11.9,1,1, -0.307, 10337.178, 402.928, 52811.693 23/04/03,00:55:14,01,09,1, 11.9,1,1, -0.307, 10337.173, 402.995, 52811.787 23/04/03,00:55:14,02,09,1, 11.9,1,1, -0.307, 10337.150, 402.969, 52811.780 23/04/03,00:55:14,03,09,1, 11.9,1,1, -0.307, 10337.178, 403.009, 52811.809 23/04/03,00:55:14,04,09,1, 11.9,1,1, -0.307, 10337.185, 403.065, 52811.874 23/04/03,00:55:14,05,09,1, 11.9,1,1, -0.307, 10337.168, 403.071, 52811.885 23/04/03,00:55:14,06,09,1, 11.9,1,1, -0.307, 10337.199, 403.131, 52811.929 23/04/03,00:55:14,07,09,1, 11.9,1,1, -0.307, 10337.172, 403.109, 52811.934 23/04/03,00:55:14,08,09,1, 11.9,1,1, -0.307, 10337.191, 403.157, 52811.777 23/04/03,00:55:14,09,09,1, 11.9,1,1, -0.307, 10337.172, 403.183, 52811.926 23/04/03,00:55:14,10,09,1, 11.9,1,1, -0.307, 10337.168, 403.249, 52811.983 23/04/03,00:55:14,11,09,1, 11.9,1,1, -0.307, 10337.129, 403.260, 52812.012 23/04/03,00:55:14,12,09,1, 11.9,1,1, -0.307, 10337.143, 403.302, 52812.067 23/04/03,00:55:14,13,09,1, 11.9,1,1, -0.307, 10337.115, 403.351, 52812.092 23/04/03,00:55:14,14,09,1, 11.9,1,1, -0.307, 10337.121, 403.396, 52812.090 23/04/03,00:55:14,15,09,1, 11.9,1,1, -0.307, 10337.113, 403.419, 52812.133 23/04/03,00:55:14,16,09,1, 11.9,1,1, -0.307, 10337.089, 403.449, 52812.155 23/04/03,00:55:14,17,09,1, 11.9,1,1, -0.307, 10337.066, 403.460, 52812.191 23/04/03,00:55:14,18,09,1, 11.9,1,1, -0.307, 10337.047, 403.478, 52812.140 23/04/03,00:55:14,19,09,1, 11.9,1,1, -0.307, 10337.054, 403.552, 52812.216 23/04/03,00:55:15,00,09,1, 12.0,1,1, -0.305, 10337.052, 403.552, 52812.216 23/04/03,00:55:15,01,09,1, 12.0,1,1, -0.305, 10337.003, 403.606, 52812.245 23/04/03,00:55:15,02,09,1, 12.0,1,1, -0.305, 10336.985, 403.609, 52812.269 23/04/03,00:55:15,03,09,1, 12.0,1,1, -0.305, 10336.968, 403.670, 52812.294 23/04/03,00:55:15,04,09,1, 12.0,1,1, -0.305, 10336.961, 403.689, 52812.304 23/04/03,00:55:15,05,09,1, 12.0,1,1, -0.305, 10336.970, 403.691, 52812.300 23/04/03,00:55:15,06,09,1, 12.0,1,1, -0.305, 10336.933, 403.728, 52812.364 23/04/03,00:55:15,07,09,1, 12.0,1,1, -0.305, 10336.908, 403.695, 52812.332 23/04/03,00:55:15,08,09,1, 12.0,1,1, -0.305, 10336.916, 403.759, 52812.391 23/04/03,00:55:15,09,09,1, 12.0,1,1, -0.305, 10336.873, 403.781, 52812.416 23/04/03,00:55:15,10,09,1, 12.0,1,1, -0.305, 10336.861, 403.781, 52812.373 23/04/03,00:55:15,11,09,1, 12.0,1,1, -0.305, 10336.827, 403.806, 52812.400 23/04/03,00:55:15,12,09,1, 12.0,1,1, -0.305, 10336.786, 403.814, 52812.436 23/04/03,00:55:15,13,09,1, 12.0,1,1, -0.305, 10336.789, 403.821, 52812.421 23/04/03,00:55:15,14,09,1, 12.0,1,1, -0.305, 10336.771, 403.855, 52812.441 23/04/03,00:55:15,15,09,1, 12.0,1,1, -0.305, 10336.776, 403.890, 52812.494 23/04/03,00:55:15,16,09,1, 12.0,1,1, -0.305, 10336.736, 403.875, 52812.457 23/04/03,00:55:15,17,09,1, 12.0,1,1, -0.305, 10336.723, 403.910, 52812.514 23/04/03,00:55:15,18,09,1, 12.0,1,1, -0.305, 10336.696, 403.876, 52812.479 23/04/03,00:55:15,19,09,1, 12.0,1,1, -0.305, 10336.678, 403.947, 52812.496 23/04/03,00:55:16,00,09,1, 11.9,1,1, -0.306, 10336.677, 403.947, 52812.496 23/04/03,00:55:16,01,09,1, 11.9,1,1, -0.306, 10336.622, 403.943, 52812.586 23/04/03,00:55:16,02,09,1, 11.9,1,1, -0.306, 10336.624, 403.931, 52812.563 23/04/03,00:55:16,03,09,1, 11.9,1,1, -0.306, 10336.596, 403.939, 52812.555 23/04/03,00:55:16,04,09,1, 11.9,1,1, -0.306, 10336.569, 403.960, 52812.550 23/04/03,00:55:16,05,09,1, 11.9,1,1, -0.306, 10336.550, 403.942, 52812.562 23/04/03,00:55:16,06,09,1, 11.9,1,1, -0.306, 10336.530, 403.987, 52812.553 23/04/03,00:55:16,07,09,1, 11.9,1,1, -0.306, 10336.509, 403.966, 52812.518 23/04/03,00:55:16,08,09,1, 11.9,1,1, -0.306, 10336.500, 403.995, 52812.565 23/04/03,00:55:16,09,09,1, 11.9,1,1, -0.306, 10336.455, 403.949, 52812.551 23/04/03,00:55:16,10,09,1, 11.9,1,1, -0.306, 10336.458, 404.009, 52812.616 23/04/03,00:55:16,11,09,1, 11.9,1,1, -0.306, 10336.411, 403.989, 52812.605 23/04/03,00:55:16,12,09,1, 11.9,1,1, -0.306, 10336.408, 403.993, 52812.598 23/04/03,00:55:16,13,09,1, 11.9,1,1, -0.306, 10336.387, 403.997, 52812.620 23/04/03,00:55:16,14,09,1, 11.9,1,1, -0.306, 10336.358, 403.970, 52812.575 23/04/03,00:55:16,15,09,1, 11.9,1,1, -0.306, 10336.350, 403.989, 52812.625 23/04/03,00:55:16,16,09,1, 11.9,1,1, -0.306, 10336.313, 403.954, 52812.600 23/04/03,00:55:16,17,09,1, 11.9,1,1, -0.306, 10336.275, 403.982, 52812.670 23/04/03,00:55:16,18,09,1, 11.9,1,1, -0.306, 10336.312, 403.959, 52812.564 23/04/03,00:55:16,19,09,1, 11.9,1,1, -0.306, 10336.266, 403.962, 52812.588 23/04/03,00:55:17,00,09,1, 11.9,1,1, -0.303, 10336.260, 403.962, 52812.588 23/04/03,00:55:17,01,09,1, 11.9,1,1, -0.303, 10336.223, 403.896, 52812.628 23/04/03,00:55:17,02,09,1, 11.9,1,1, -0.303, 10336.202, 403.907, 52812.618 23/04/03,00:55:17,03,09,1, 11.9,1,1, -0.303, 10336.148, 403.895, 52812.609 23/04/03,00:55:17,04,09,1, 11.9,1,1, -0.303, 10336.153, 403.867, 52812.601 23/04/03,00:55:17,05,09,1, 11.9,1,1, -0.303, 10336.135, 403.823, 52812.546 23/04/03,00:55:17,06,09,1, 11.9,1,1, -0.303, 10336.134, 403.854, 52812.586 23/04/03,00:55:17,07,09,1, 11.9,1,1, -0.303, 10336.120, 403.797, 52812.567 23/04/03,00:55:17,08,09,1, 11.9,1,1, -0.303, 10336.088, 403.782, 52812.597 23/04/03,00:55:17,09,09,1, 11.9,1,1, -0.303, 10336.081, 403.724, 52812.588 23/04/03,00:55:17,10,09,1, 11.9,1,1, -0.303, 10336.073, 403.728, 52812.648 23/04/03,00:55:17,11,09,1, 11.9,1,1, -0.303, 10336.043, 403.697, 52812.599 23/04/03,00:55:17,12,09,1, 11.9,1,1, -0.303, 10336.024, 403.661, 52812.612 23/04/03,00:55:17,13,09,1, 11.9,1,1, -0.303, 10335.996, 403.657, 52812.604 23/04/03,00:55:17,14,09,1, 11.9,1,1, -0.303, 10335.976, 403.631, 52812.621 23/04/03,00:55:17,15,09,1, 11.9,1,1, -0.303, 10335.968, 403.593, 52812.587 23/04/03,00:55:17,16,09,1, 11.9,1,1, -0.303, 10335.967, 403.553, 52812.595 23/04/03,00:55:17,17,09,1, 11.9,1,1, -0.303, 10335.939, 403.555, 52812.594 23/04/03,00:55:17,18,09,1, 11.9,1,1, -0.303, 10335.911, 403.477, 52812.318 23/04/03,00:55:17,19,09,1, 11.9,1,1, -0.303, 10335.868, 403.498, 52812.649 23/04/03,00:55:18,00,09,1, 11.9,1,1, -0.306, 10335.867, 403.498, 52812.649 23/04/03,00:55:18,01,09,1, 11.9,1,1, -0.306, 10335.859, 403.454, 52812.623 23/04/03,00:55:18,02,09,1, 11.9,1,1, -0.306, 10335.857, 403.391, 52812.631 23/04/03,00:55:18,03,09,1, 11.9,1,1, -0.306, 10335.855, 403.399, 52812.593 23/04/03,00:55:18,04,09,1, 11.9,1,1, -0.306, 10335.836, 403.344, 52812.605 23/04/03,00:55:18,05,09,1, 11.9,1,1, -0.306, 10335.840, 403.309, 52812.592 23/04/03,00:55:18,06,09,1, 11.9,1,1, -0.306, 10335.813, 403.306, 52812.621 23/04/03,00:55:18,07,09,1, 11.9,1,1, -0.306, 10335.822, 403.249, 52812.603 23/04/03,00:55:18,08,09,1, 11.9,1,1, -0.306, 10335.783, 403.236, 52812.630 23/04/03,00:55:18,09,09,1, 11.9,1,1, -0.306, 10335.774, 403.163, 52812.611 23/04/03,00:55:18,10,09,1, 11.9,1,1, -0.306, 10335.791, 403.156, 52812.664 23/04/03,00:55:18,11,09,1, 11.9,1,1, -0.306, 10335.743, 403.125, 52812.626 23/04/03,00:55:18,12,09,1, 11.9,1,1, -0.306, 10335.756, 403.091, 52812.610 23/04/03,00:55:18,13,09,1, 11.9,1,1, -0.306, 10335.753, 403.054, 52812.609 23/04/03,00:55:18,14,09,1, 11.9,1,1, -0.306, 10335.734, 403.014, 52812.643 23/04/03,00:55:18,15,09,1, 11.9,1,1, -0.306, 10335.730, 402.990, 52812.624 23/04/03,00:55:18,16,09,1, 11.9,1,1, -0.306, 10335.719, 402.953, 52812.784 23/04/03,00:55:18,17,09,1, 11.9,1,1, -0.306, 10335.707, 402.931, 52812.557 23/04/03,00:55:18,18,09,1, 11.9,1,1, -0.306, 10335.683, 402.885, 52812.602 23/04/03,00:55:18,19,09,1, 11.9,1,1, -0.306, 10335.711, 402.857, 52812.669 23/04/03,00:55:19,00,09,1, 11.8,1,1, -0.304, 10335.709, 402.857, 52812.669 23/04/03,00:55:19,01,09,1, 11.8,1,1, -0.304, 10335.693, 402.803, 52812.690 23/04/03,00:55:19,02,09,1, 11.8,1,1, -0.304, 10335.673, 402.755, 52812.655 23/04/03,00:55:19,03,09,1, 11.8,1,1, -0.304, 10335.660, 402.689, 52812.635 23/04/03,00:55:19,04,09,1, 11.8,1,1, -0.304, 10335.657, 402.669, 52812.655 23/04/03,00:55:19,05,09,1, 11.8,1,1, -0.304, 10335.637, 402.622, 52812.637 23/04/03,00:55:19,06,09,1, 11.8,1,1, -0.304, 10335.616, 402.600, 52812.645 23/04/03,00:55:19,07,09,1, 11.8,1,1, -0.304, 10335.611, 402.509, 52812.618 23/04/03,00:55:19,08,09,1, 11.8,1,1, -0.304, 10335.604, 402.525, 52812.705 23/04/03,00:55:19,09,09,1, 11.8,1,1, -0.304, 10335.579, 402.475, 52812.679 23/04/03,00:55:19,10,09,1, 11.8,1,1, -0.304, 10335.562, 402.443, 52812.676 23/04/03,00:55:19,11,09,1, 11.8,1,1, -0.304, 10335.568, 402.353, 52812.657 23/04/03,00:55:19,12,09,1, 11.8,1,1, -0.304, 10335.536, 402.355, 52812.649 23/04/03,00:55:19,13,09,1, 11.8,1,1, -0.304, 10335.560, 402.314, 52812.684 23/04/03,00:55:19,14,09,1, 11.8,1,1, -0.304, 10335.527, 402.227, 52812.647 23/04/03,00:55:19,15,09,1, 11.8,1,1, -0.304, 10335.521, 402.223, 52812.656 23/04/03,00:55:19,16,09,1, 11.8,1,1, -0.304, 10335.509, 402.175, 52812.676 23/04/03,00:55:19,17,09,1, 11.8,1,1, -0.304, 10335.482, 402.131, 52812.658 23/04/03,00:55:19,18,09,1, 11.8,1,1, -0.304, 10335.457, 402.065, 52812.665 23/04/03,00:55:19,19,09,1, 11.8,1,1, -0.304, 10335.453, 402.019, 52812.626 23/04/03,00:55:20,00,09,1, 11.9,1,1, -0.308, 10335.450, 402.019, 52812.626 23/04/03,00:55:20,01,09,1, 11.9,1,1, -0.308, 10335.402, 401.960, 52812.654 23/04/03,00:55:20,02,09,1, 11.9,1,1, -0.308, 10335.381, 401.885, 52812.646 23/04/03,00:55:20,03,09,1, 11.9,1,1, -0.308, 10335.388, 401.846, 52812.620 23/04/03,00:55:20,04,09,1, 11.9,1,1, -0.308, 10335.349, 401.797, 52812.611 23/04/03,00:55:20,05,09,1, 11.9,1,1, -0.308, 10335.333, 401.690, 52812.615 23/04/03,00:55:20,06,09,1, 11.9,1,1, -0.308, 10335.324, 401.679, 52812.636 23/04/03,00:55:20,07,09,1, 11.9,1,1, -0.308, 10335.302, 401.610, 52812.634 23/04/03,00:55:20,08,09,1, 11.9,1,1, -0.308, 10335.263, 401.582, 52812.647 23/04/03,00:55:20,09,09,1, 11.9,1,1, -0.308, 10335.250, 401.518, 52812.610 23/04/03,00:55:20,10,09,1, 11.9,1,1, -0.308, 10335.227, 401.464, 52812.625 23/04/03,00:55:20,11,09,1, 11.9,1,1, -0.308, 10335.212, 401.396, 52812.594 23/04/03,00:55:20,12,09,1, 11.9,1,1, -0.308, 10335.181, 401.338, 52812.572 23/04/03,00:55:20,13,09,1, 11.9,1,1, -0.308, 10335.172, 401.296, 52812.630 23/04/03,00:55:20,14,09,1, 11.9,1,1, -0.308, 10335.117, 401.220, 52812.599 23/04/03,00:55:20,15,09,1, 11.9,1,1, -0.308, 10335.127, 401.165, 52812.618 23/04/03,00:55:20,16,09,1, 11.9,1,1, -0.308, 10335.111, 401.078, 52812.585 23/04/03,00:55:20,17,09,1, 11.9,1,1, -0.308, 10335.085, 401.062, 52812.588 23/04/03,00:55:20,18,09,1, 11.9,1,1, -0.308, 10335.062, 400.988, 52812.526 23/04/03,00:55:20,19,09,1, 11.9,1,1, -0.308, 10335.026, 400.946, 52812.552 23/04/03,00:55:21,00,09,1, 11.9,1,1, -0.303, 10335.025, 400.946, 52812.552 23/04/03,00:55:21,01,09,1, 11.9,1,1, -0.303, 10334.973, 400.799, 52812.529 23/04/03,00:55:21,02,09,1, 11.9,1,1, -0.303, 10334.959, 400.719, 52812.526 23/04/03,00:55:21,03,09,1, 11.9,1,1, -0.303, 10334.926, 400.659, 52812.500 23/04/03,00:55:21,04,09,1, 11.9,1,1, -0.303, 10334.901, 400.615, 52812.503 23/04/03,00:55:21,05,09,1, 11.9,1,1, -0.303, 10334.890, 400.543, 52812.501 23/04/03,00:55:21,06,09,1, 11.9,1,1, -0.303, 10334.874, 400.489, 52812.504 23/04/03,00:55:21,07,09,1, 11.9,1,1, -0.303, 10334.819, 400.403, 52812.458 23/04/03,00:55:21,08,09,1, 11.9,1,1, -0.303, 10334.799, 400.341, 52812.484 23/04/03,00:55:21,09,09,1, 11.9,1,1, -0.303, 10334.771, 400.261, 52812.397 23/04/03,00:55:21,10,09,1, 11.9,1,1, -0.303, 10334.770, 400.224, 52812.422 23/04/03,00:55:21,11,09,1, 11.9,1,1, -0.303, 10334.712, 400.134, 52812.411 23/04/03,00:55:21,12,09,1, 11.9,1,1, -0.303, 10334.670, 400.062, 52812.404 23/04/03,00:55:21,13,09,1, 11.9,1,1, -0.303, 10334.679, 400.031, 52812.415 23/04/03,00:55:21,14,09,1, 11.9,1,1, -0.303, 10334.665, 399.955, 52812.419 23/04/03,00:55:21,15,09,1, 11.9,1,1, -0.303, 10334.628, 399.877, 52812.367 23/04/03,00:55:21,16,09,1, 11.9,1,1, -0.303, 10334.568, 399.797, 52812.354 23/04/03,00:55:21,17,09,1, 11.9,1,1, -0.303, 10334.567, 399.766, 52812.322 23/04/03,00:55:21,18,09,1, 11.9,1,1, -0.303, 10334.516, 399.657, 52812.318 23/04/03,00:55:21,19,09,1, 11.9,1,1, -0.303, 10334.543, 399.638, 52812.323 23/04/03,00:55:22,00,09,1, 11.9,1,1, -0.305, 10334.541, 399.638, 52812.323 23/04/03,00:55:22,01,09,1, 11.9,1,1, -0.305, 10334.456, 399.467, 52812.296 23/04/03,00:55:22,02,09,1, 11.9,1,1, -0.305, 10334.421, 399.391, 52812.310 23/04/03,00:55:22,03,09,1, 11.9,1,1, -0.305, 10334.400, 399.313, 52812.239 23/04/03,00:55:22,04,09,1, 11.9,1,1, -0.305, 10334.371, 399.291, 52812.244 23/04/03,00:55:22,05,09,1, 11.9,1,1, -0.305, 10334.390, 399.236, 52812.246 23/04/03,00:55:22,06,09,1, 11.9,1,1, -0.305, 10334.308, 399.221, 52812.293 23/04/03,00:55:22,07,09,1, 11.9,1,1, -0.305, 10334.318, 399.076, 52812.225 23/04/03,00:55:22,08,09,1, 11.9,1,1, -0.305, 10334.303, 399.066, 52812.199 23/04/03,00:55:22,09,09,1, 11.9,1,1, -0.305, 10334.249, 398.962, 52812.149 23/04/03,00:55:22,10,09,1, 11.9,1,1, -0.305, 10334.245, 398.931, 52812.147 23/04/03,00:55:22,11,09,1, 11.9,1,1, -0.305, 10334.181, 398.871, 52812.121 23/04/03,00:55:22,12,09,1, 11.9,1,1, -0.305, 10334.202, 398.840, 52812.132 23/04/03,00:55:22,13,09,1, 11.9,1,1, -0.305, 10334.162, 398.769, 52812.103 23/04/03,00:55:22,14,09,1, 11.9,1,1, -0.305, 10334.147, 398.719, 52812.091 23/04/03,00:55:22,15,09,1, 11.9,1,1, -0.305, 10334.136, 398.697, 52812.117 23/04/03,00:55:22,16,09,1, 11.9,1,1, -0.305, 10334.117, 398.617, 52812.108 23/04/03,00:55:22,17,09,1, 11.9,1,1, -0.305, 10334.082, 398.583, 52812.054 23/04/03,00:55:22,18,09,1, 11.9,1,1, -0.305, 10334.045, 398.534, 52812.036 23/04/03,00:55:22,19,09,1, 11.9,1,1, -0.305, 10334.038, 398.481, 52812.079 23/04/03,00:55:23,00,09,1, 11.8,1,1, -0.302, 10334.032, 398.481, 52812.079 23/04/03,00:55:23,01,09,1, 11.8,1,1, -0.302, 10333.993, 398.409, 52812.045 23/04/03,00:55:23,02,09,1, 11.8,1,1, -0.302, 10333.989, 398.340, 52812.074 23/04/03,00:55:23,03,09,1, 11.8,1,1, -0.302, 10333.957, 398.313, 52812.091 23/04/03,00:55:23,04,09,1, 11.8,1,1, -0.302, 10333.966, 398.282, 52812.022 23/04/03,00:55:23,05,09,1, 11.8,1,1, -0.302, 10333.913, 398.223, 52812.015 23/04/03,00:55:23,06,09,1, 11.8,1,1, -0.302, 10333.924, 398.228, 52812.035 23/04/03,00:55:23,07,09,1, 11.8,1,1, -0.302, 10333.913, 398.156, 52811.969 23/04/03,00:55:23,08,09,1, 11.8,1,1, -0.302, 10333.932, 398.149, 52812.011 23/04/03,00:55:23,09,09,1, 11.8,1,1, -0.302, 10333.880, 398.100, 52811.954 23/04/03,00:55:23,10,09,1, 11.8,1,1, -0.302, 10333.877, 398.098, 52811.976 23/04/03,00:55:23,11,09,1, 11.8,1,1, -0.302, 10333.865, 398.049, 52811.986 23/04/03,00:55:23,12,09,1, 11.8,1,1, -0.302, 10333.869, 397.984, 52811.945 23/04/03,00:55:23,13,09,1, 11.8,1,1, -0.302, 10333.853, 398.010, 52811.976 23/04/03,00:55:23,14,09,1, 11.8,1,1, -0.302, 10333.858, 397.956, 52811.955 23/04/03,00:55:23,15,09,1, 11.8,1,1, -0.302, 10333.841, 397.958, 52811.986 23/04/03,00:55:23,16,09,1, 11.8,1,1, -0.302, 10333.834, 397.895, 52811.960 23/04/03,00:55:23,17,09,1, 11.8,1,1, -0.302, 10333.838, 397.918, 52811.948 23/04/03,00:55:23,18,09,1, 11.8,1,1, -0.302, 10333.803, 397.876, 52811.976 23/04/03,00:55:23,19,09,1, 11.8,1,1, -0.302, 10333.793, 397.905, 52812.007 23/04/03,00:55:24,00,09,1, 11.9,1,1, -0.304, 10333.790, 397.905, 52812.007 23/04/03,00:55:24,01,09,1, 11.9,1,1, -0.304, 10333.812, 397.868, 52811.988 23/04/03,00:55:24,02,09,1, 11.9,1,1, -0.304, 10333.795, 397.846, 52812.003 23/04/03,00:55:24,03,09,1, 11.9,1,1, -0.304, 10333.791, 397.848, 52811.997 23/04/03,00:55:24,04,09,1, 11.9,1,1, -0.304, 10333.759, 397.887, 52812.127 23/04/03,00:55:24,05,09,1, 11.9,1,1, -0.304, 10333.775, 397.835, 52811.955 23/04/03,00:55:24,06,09,1, 11.9,1,1, -0.304, 10333.762, 397.884, 52812.134 23/04/03,00:55:24,07,09,1, 11.9,1,1, -0.304, 10333.812, 397.796, 52811.986 23/04/03,00:55:24,08,09,1, 11.9,1,1, -0.304, 10333.754, 397.841, 52812.025 23/04/03,00:55:24,09,09,1, 11.9,1,1, -0.304, 10333.761, 397.846, 52812.056 23/04/03,00:55:24,10,09,1, 11.9,1,1, -0.304, 10333.777, 397.853, 52812.122 23/04/03,00:55:24,11,09,1, 11.9,1,1, -0.304, 10333.782, 397.858, 52812.106 23/04/03,00:55:24,12,09,1, 11.9,1,1, -0.304, 10333.782, 397.856, 52812.114 23/04/03,00:55:24,13,09,1, 11.9,1,1, -0.304, 10333.769, 397.856, 52812.102 23/04/03,00:55:24,14,09,1, 11.9,1,1, -0.304, 10333.776, 397.850, 52812.097 23/04/03,00:55:24,15,09,1, 11.9,1,1, -0.304, 10333.769, 397.881, 52812.157 23/04/03,00:55:24,16,09,1, 11.9,1,1, -0.304, 10333.771, 397.869, 52812.161 23/04/03,00:55:24,17,09,1, 11.9,1,1, -0.304, 10333.774, 397.908, 52812.161 23/04/03,00:55:24,18,09,1, 11.9,1,1, -0.304, 10333.767, 397.929, 52812.166 23/04/03,00:55:24,19,09,1, 11.9,1,1, -0.304, 10333.768, 397.952, 52812.204 23/04/03,00:55:25,00,09,1, 11.9,1,1, -0.306, 10333.765, 397.952, 52812.204 23/04/03,00:55:25,01,09,1, 11.9,1,1, -0.306, 10333.785, 397.981, 52812.240 23/04/03,00:55:25,02,09,1, 11.9,1,1, -0.306, 10333.793, 398.040, 52812.261 23/04/03,00:55:25,03,09,1, 11.9,1,1, -0.306, 10333.776, 398.013, 52812.248 23/04/03,00:55:25,04,09,1, 11.9,1,1, -0.306, 10333.795, 398.066, 52812.280 23/04/03,00:55:25,05,09,1, 11.9,1,1, -0.306, 10333.799, 398.081, 52812.301 23/04/03,00:55:25,06,09,1, 11.9,1,1, -0.306, 10333.825, 398.103, 52812.333 23/04/03,00:55:25,07,09,1, 11.9,1,1, -0.306, 10333.816, 398.107, 52812.313 23/04/03,00:55:25,08,09,1, 11.9,1,1, -0.306, 10333.814, 398.146, 52812.361 23/04/03,00:55:25,09,09,1, 11.9,1,1, -0.306, 10333.839, 398.165, 52812.405 23/04/03,00:55:25,10,09,1, 11.9,1,1, -0.306, 10333.842, 398.164, 52812.410 23/04/03,00:55:25,11,09,1, 11.9,1,1, -0.306, 10333.827, 398.212, 52812.422 23/04/03,00:55:25,12,09,1, 11.9,1,1, -0.306, 10333.834, 398.213, 52812.438 23/04/03,00:55:25,13,09,1, 11.9,1,1, -0.306, 10333.858, 398.263, 52812.524 23/04/03,00:55:25,14,09,1, 11.9,1,1, -0.306, 10333.848, 398.293, 52812.459 23/04/03,00:55:25,15,09,1, 11.9,1,1, -0.306, 10333.854, 398.304, 52812.665 23/04/03,00:55:25,16,09,1, 11.9,1,1, -0.306, 10333.857, 398.291, 52812.540 23/04/03,00:55:25,17,09,1, 11.9,1,1, -0.306, 10333.864, 398.328, 52812.585 23/04/03,00:55:25,18,09,1, 11.9,1,1, -0.306, 10333.868, 398.334, 52812.515 23/04/03,00:55:25,19,09,1, 11.9,1,1, -0.306, 10333.911, 398.345, 52812.557 23/04/03,00:55:26,00,09,1, 11.9,1,1, -0.306, 10333.906, 398.345, 52812.557 23/04/03,00:55:26,01,09,1, 11.9,1,1, -0.306, 10333.892, 398.372, 52812.587 23/04/03,00:55:26,02,09,1, 11.9,1,1, -0.306, 10333.935, 398.393, 52812.630 23/04/03,00:55:26,03,09,1, 11.9,1,1, -0.306, 10333.932, 398.393, 52812.633 23/04/03,00:55:26,04,09,1, 11.9,1,1, -0.306, 10333.939, 398.438, 52812.689 23/04/03,00:55:26,05,09,1, 11.9,1,1, -0.306, 10333.972, 398.441, 52812.708 23/04/03,00:55:26,06,09,1, 11.9,1,1, -0.306, 10334.010, 398.462, 52812.726 23/04/03,00:55:26,07,09,1, 11.9,1,1, -0.306, 10333.991, 398.470, 52812.709 23/04/03,00:55:26,08,09,1, 11.9,1,1, -0.306, 10334.007, 398.490, 52812.778 23/04/03,00:55:26,09,09,1, 11.9,1,1, -0.306, 10334.012, 398.489, 52812.758 23/04/03,00:55:26,10,09,1, 11.9,1,1, -0.306, 10334.029, 398.475, 52812.776 23/04/03,00:55:26,11,09,1, 11.9,1,1, -0.306, 10334.047, 398.503, 52812.800 23/04/03,00:55:26,12,09,1, 11.9,1,1, -0.306, 10334.045, 398.479, 52812.816 23/04/03,00:55:26,13,09,1, 11.9,1,1, -0.306, 10334.073, 398.533, 52812.860 23/04/03,00:55:26,14,09,1, 11.9,1,1, -0.306, 10334.054, 398.500, 52812.857 23/04/03,00:55:26,15,09,1, 11.9,1,1, -0.306, 10334.064, 398.504, 52812.861 23/04/03,00:55:26,16,09,1, 11.9,1,1, -0.306, 10334.062, 398.508, 52812.813 23/04/03,00:55:26,17,09,1, 11.9,1,1, -0.306, 10334.085, 398.538, 52812.899 23/04/03,00:55:26,18,09,1, 11.9,1,1, -0.306, 10334.103, 398.541, 52813.036 23/04/03,00:55:26,19,09,1, 11.9,1,1, -0.306, 10334.129, 398.502, 52812.966 23/04/03,00:55:27,00,09,1, 11.9,1,1, -0.302, 10334.123, 398.502, 52812.966 23/04/03,00:55:27,01,09,1, 11.9,1,1, -0.302, 10334.167, 398.477, 52812.964 23/04/03,00:55:27,02,09,1, 11.9,1,1, -0.302, 10334.185, 398.520, 52813.027 23/04/03,00:55:27,03,09,1, 11.9,1,1, -0.302, 10334.198, 398.464, 52813.017 23/04/03,00:55:27,04,09,1, 11.9,1,1, -0.302, 10334.206, 398.507, 52813.073 23/04/03,00:55:27,05,09,1, 11.9,1,1, -0.302, 10334.209, 398.438, 52813.053 23/04/03,00:55:27,06,09,1, 11.9,1,1, -0.302, 10334.203, 398.437, 52813.082 23/04/03,00:55:27,07,09,1, 11.9,1,1, -0.302, 10334.257, 398.435, 52813.106 23/04/03,00:55:27,08,09,1, 11.9,1,1, -0.302, 10334.273, 398.435, 52813.085 23/04/03,00:55:27,09,09,1, 11.9,1,1, -0.302, 10334.280, 398.413, 52813.124 23/04/03,00:55:27,10,09,1, 11.9,1,1, -0.302, 10334.315, 398.409, 52813.107 23/04/03,00:55:27,11,09,1, 11.9,1,1, -0.302, 10334.324, 398.406, 52813.137 23/04/03,00:55:27,12,09,1, 11.9,1,1, -0.302, 10334.324, 398.370, 52813.154 23/04/03,00:55:27,13,09,1, 11.9,1,1, -0.302, 10334.355, 398.380, 52813.176 23/04/03,00:55:27,14,09,1, 11.9,1,1, -0.302, 10334.368, 398.358, 52813.159 23/04/03,00:55:27,15,09,1, 11.9,1,1, -0.302, 10334.392, 398.354, 52813.211 23/04/03,00:55:27,16,09,1, 11.9,1,1, -0.302, 10334.408, 398.312, 52813.208 23/04/03,00:55:27,17,09,1, 11.9,1,1, -0.302, 10334.424, 398.290, 52813.205 23/04/03,00:55:27,18,09,1, 11.9,1,1, -0.302, 10334.429, 398.287, 52813.208 23/04/03,00:55:27,19,09,1, 11.9,1,1, -0.302, 10334.460, 398.262, 52813.243 23/04/03,00:55:28,00,09,1, 11.9,1,1, -0.304, 10334.457, 398.262, 52813.243 23/04/03,00:55:28,01,09,1, 11.9,1,1, -0.304, 10334.455, 398.220, 52813.227 23/04/03,00:55:28,02,09,1, 11.9,1,1, -0.304, 10334.511, 398.236, 52813.247 23/04/03,00:55:28,03,09,1, 11.9,1,1, -0.304, 10334.535, 398.199, 52813.303 23/04/03,00:55:28,04,09,1, 11.9,1,1, -0.304, 10334.531, 398.177, 52813.337 23/04/03,00:55:28,05,09,1, 11.9,1,1, -0.304, 10334.551, 398.117, 52813.339 23/04/03,00:55:28,06,09,1, 11.9,1,1, -0.304, 10334.590, 398.113, 52813.345 23/04/03,00:55:28,07,09,1, 11.9,1,1, -0.304, 10334.598, 398.099, 52813.369 23/04/03,00:55:28,08,09,1, 11.9,1,1, -0.304, 10334.609, 398.037, 52813.367 23/04/03,00:55:28,09,09,1, 11.9,1,1, -0.304, 10334.601, 398.069, 52813.398 23/04/03,00:55:28,10,09,1, 11.9,1,1, -0.304, 10334.656, 398.012, 52813.367 23/04/03,00:55:28,11,09,1, 11.9,1,1, -0.304, 10334.677, 398.016, 52813.454 23/04/03,00:55:28,12,09,1, 11.9,1,1, -0.304, 10334.650, 397.975, 52813.442 23/04/03,00:55:28,13,09,1, 11.9,1,1, -0.304, 10334.689, 397.975, 52813.453 23/04/03,00:55:28,14,09,1, 11.9,1,1, -0.304, 10334.706, 397.933, 52813.458 23/04/03,00:55:28,15,09,1, 11.9,1,1, -0.304, 10334.731, 397.944, 52813.487 23/04/03,00:55:28,16,09,1, 11.9,1,1, -0.304, 10334.741, 397.895, 52813.514 23/04/03,00:55:28,17,09,1, 11.9,1,1, -0.304, 10334.757, 397.862, 52813.511 23/04/03,00:55:28,18,09,1, 11.9,1,1, -0.304, 10334.756, 397.864, 52813.494 23/04/03,00:55:28,19,09,1, 11.9,1,1, -0.304, 10334.766, 397.832, 52813.523 23/04/03,00:55:29,00,09,1, 11.8,1,1, -0.307, 10334.766, 397.832, 52813.523 23/04/03,00:55:29,01,09,1, 11.8,1,1, -0.307, 10334.778, 397.791, 52813.594 23/04/03,00:55:29,02,09,1, 11.8,1,1, -0.307, 10334.791, 397.811, 52813.589 23/04/03,00:55:29,03,09,1, 11.8,1,1, -0.307, 10334.799, 397.788, 52813.628 23/04/03,00:55:29,04,09,1, 11.8,1,1, -0.307, 10334.817, 397.769, 52813.628 23/04/03,00:55:29,05,09,1, 11.8,1,1, -0.307, 10334.828, 397.725, 52813.638 23/04/03,00:55:29,06,09,1, 11.8,1,1, -0.307, 10334.819, 397.741, 52813.655 23/04/03,00:55:29,07,09,1, 11.8,1,1, -0.307, 10334.848, 397.696, 52813.698 23/04/03,00:55:29,08,09,1, 11.8,1,1, -0.307, 10334.854, 397.645, 52813.695 23/04/03,00:55:29,09,09,1, 11.8,1,1, -0.307, 10334.849, 397.677, 52813.746 23/04/03,00:55:29,10,09,1, 11.8,1,1, -0.307, 10334.862, 397.643, 52813.753 23/04/03,00:55:29,11,09,1, 11.8,1,1, -0.307, 10334.880, 397.620, 52813.777 23/04/03,00:55:29,12,09,1, 11.8,1,1, -0.307, 10334.861, 397.582, 52813.783 23/04/03,00:55:29,13,09,1, 11.8,1,1, -0.307, 10334.869, 397.606, 52813.791 23/04/03,00:55:29,14,09,1, 11.8,1,1, -0.307, 10334.894, 397.576, 52813.811 23/04/03,00:55:29,15,09,1, 11.8,1,1, -0.307, 10334.884, 397.541, 52813.845 23/04/03,00:55:29,16,09,1, 11.8,1,1, -0.307, 10334.893, 397.528, 52813.867 23/04/03,00:55:29,17,09,1, 11.8,1,1, -0.307, 10334.901, 397.494, 52813.857 23/04/03,00:55:29,18,09,1, 11.8,1,1, -0.307, 10334.905, 397.499, 52813.901 23/04/03,00:55:29,19,09,1, 11.8,1,1, -0.307, 10334.928, 397.475, 52813.942 23/04/03,00:55:30,00,09,1, 11.8,1,1, -0.305, 10334.924, 397.475, 52813.942 23/04/03,00:55:30,01,09,1, 11.8,1,1, -0.305, 10334.903, 397.419, 52813.844 23/04/03,00:55:30,02,09,1, 11.8,1,1, -0.305, 10334.863, 397.440, 52813.936 23/04/03,00:55:30,03,09,1, 11.8,1,1, -0.305, 10334.877, 397.397, 52814.029 23/04/03,00:55:30,04,09,1, 11.8,1,1, -0.305, 10334.863, 397.421, 52814.148 23/04/03,00:55:30,05,09,1, 11.8,1,1, -0.305, 10334.901, 397.370, 52814.090 23/04/03,00:55:30,06,09,1, 11.8,1,1, -0.305, 10334.865, 397.353, 52814.035 23/04/03,00:55:30,07,09,1, 11.8,1,1, -0.305, 10334.859, 397.348, 52814.037 23/04/03,00:55:30,08,09,1, 11.8,1,1, -0.305, 10334.842, 397.309, 52814.029 23/04/03,00:55:30,09,09,1, 11.8,1,1, -0.305, 10334.840, 397.326, 52814.132 23/04/03,00:55:30,10,09,1, 11.8,1,1, -0.305, 10334.828, 397.279, 52814.115 23/04/03,00:55:30,11,09,1, 11.8,1,1, -0.305, 10334.844, 397.270, 52814.111 23/04/03,00:55:30,12,09,1, 11.8,1,1, -0.305, 10334.785, 397.229, 52814.126 23/04/03,00:55:30,13,09,1, 11.8,1,1, -0.305, 10334.781, 397.190, 52814.132 23/04/03,00:55:30,14,09,1, 11.8,1,1, -0.305, 10334.773, 397.158, 52814.124 23/04/03,00:55:30,15,09,1, 11.8,1,1, -0.305, 10334.717, 397.153, 52814.161 23/04/03,00:55:30,16,09,1, 11.8,1,1, -0.305, 10334.727, 397.146, 52814.211 23/04/03,00:55:30,17,09,1, 11.8,1,1, -0.305, 10334.682, 397.132, 52814.196 23/04/03,00:55:30,18,09,1, 11.8,1,1, -0.305, 10334.700, 397.140, 52814.213 23/04/03,00:55:30,19,09,1, 11.8,1,1, -0.305, 10334.646, 397.038, 52814.215 23/04/03,00:55:31,00,09,1, 11.9,1,1, -0.307, 10334.641, 397.038, 52814.215 23/04/03,00:55:31,01,09,1, 11.9,1,1, -0.307, 10334.608, 397.002, 52814.234 23/04/03,00:55:31,02,09,1, 11.9,1,1, -0.307, 10334.583, 396.988, 52814.253 23/04/03,00:55:31,03,09,1, 11.9,1,1, -0.307, 10334.544, 396.917, 52814.223 23/04/03,00:55:31,04,09,1, 11.9,1,1, -0.307, 10334.510, 396.920, 52814.221 23/04/03,00:55:31,05,09,1, 11.9,1,1, -0.307, 10334.482, 396.903, 52814.237 23/04/03,00:55:31,06,09,1, 11.9,1,1, -0.307, 10334.455, 396.866, 52814.258 23/04/03,00:55:31,07,09,1, 11.9,1,1, -0.307, 10334.447, 396.894, 52814.269 23/04/03,00:55:31,08,09,1, 11.9,1,1, -0.307, 10334.428, 396.816, 52814.305 23/04/03,00:55:31,09,09,1, 11.9,1,1, -0.307, 10334.354, 396.819, 52814.285 23/04/03,00:55:31,10,09,1, 11.9,1,1, -0.307, 10334.343, 396.769, 52814.270 23/04/03,00:55:31,11,09,1, 11.9,1,1, -0.307, 10334.323, 396.734, 52814.299 23/04/03,00:55:31,12,09,1, 11.9,1,1, -0.307, 10334.243, 396.697, 52814.310 23/04/03,00:55:31,13,09,1, 11.9,1,1, -0.307, 10334.233, 396.671, 52814.257 23/04/03,00:55:31,14,09,1, 11.9,1,1, -0.307, 10334.203, 396.626, 52814.286 23/04/03,00:55:31,15,09,1, 11.9,1,1, -0.307, 10334.128, 396.595, 52814.260 23/04/03,00:55:31,16,09,1, 11.9,1,1, -0.307, 10334.094, 396.587, 52814.291 23/04/03,00:55:31,17,09,1, 11.9,1,1, -0.307, 10334.067, 396.536, 52814.252 23/04/03,00:55:31,18,09,1, 11.9,1,1, -0.307, 10334.041, 396.504, 52814.276 23/04/03,00:55:31,19,09,1, 11.9,1,1, -0.307, 10333.973, 396.436, 52814.261 23/04/03,00:55:32,00,09,1, 11.9,1,1, -0.304, 10333.973, 396.436, 52814.261 23/04/03,00:55:32,01,09,1, 11.9,1,1, -0.304, 10333.864, 396.373, 52814.241 23/04/03,00:55:32,02,09,1, 11.9,1,1, -0.304, 10333.856, 396.346, 52814.282 23/04/03,00:55:32,03,09,1, 11.9,1,1, -0.304, 10333.804, 396.286, 52814.219 23/04/03,00:55:32,04,09,1, 11.9,1,1, -0.304, 10333.745, 396.239, 52814.191 23/04/03,00:55:32,05,09,1, 11.9,1,1, -0.304, 10333.692, 396.211, 52814.179 23/04/03,00:55:32,06,09,1, 11.9,1,1, -0.304, 10333.648, 396.184, 52814.181 23/04/03,00:55:32,07,09,1, 11.9,1,1, -0.304, 10333.586, 396.158, 52814.206 23/04/03,00:55:32,08,09,1, 11.9,1,1, -0.304, 10333.533, 396.096, 52814.192 23/04/03,00:55:32,09,09,1, 11.9,1,1, -0.304, 10333.486, 396.066, 52814.162 23/04/03,00:55:32,10,09,1, 11.9,1,1, -0.304, 10333.437, 396.014, 52814.138 23/04/03,00:55:32,11,09,1, 11.9,1,1, -0.304, 10333.401, 395.957, 52814.152 23/04/03,00:55:32,12,09,1, 11.9,1,1, -0.304, 10333.343, 395.915, 52814.117 23/04/03,00:55:32,13,09,1, 11.9,1,1, -0.304, 10333.302, 395.866, 52814.093 23/04/03,00:55:32,14,09,1, 11.9,1,1, -0.304, 10333.258, 395.828, 52814.069 23/04/03,00:55:32,15,09,1, 11.9,1,1, -0.304, 10333.209, 395.764, 52814.069 23/04/03,00:55:32,16,09,1, 11.9,1,1, -0.304, 10333.168, 395.728, 52814.062 23/04/03,00:55:32,17,09,1, 11.9,1,1, -0.304, 10333.094, 395.647, 52813.995 23/04/03,00:55:32,18,09,1, 11.9,1,1, -0.304, 10333.060, 395.653, 52813.994 23/04/03,00:55:32,19,09,1, 11.9,1,1, -0.304, 10333.027, 395.592, 52813.956 23/04/03,00:55:33,00,09,1, 11.9,1,1, -0.307, 10333.022, 395.592, 52813.956 23/04/03,00:55:33,01,09,1, 11.9,1,1, -0.307, 10332.932, 395.525, 52814.067 23/04/03,00:55:33,02,09,1, 11.9,1,1, -0.307, 10332.865, 395.478, 52813.820 23/04/03,00:55:33,03,09,1, 11.9,1,1, -0.307, 10332.781, 395.409, 52813.864 23/04/03,00:55:33,04,09,1, 11.9,1,1, -0.307, 10332.749, 395.374, 52813.840 23/04/03,00:55:33,05,09,1, 11.9,1,1, -0.307, 10332.733, 395.348, 52813.811 23/04/03,00:55:33,06,09,1, 11.9,1,1, -0.307, 10332.687, 395.258, 52813.787 23/04/03,00:55:33,07,09,1, 11.9,1,1, -0.307, 10332.669, 395.252, 52813.782 23/04/03,00:55:33,08,09,1, 11.9,1,1, -0.307, 10332.617, 395.193, 52813.717 23/04/03,00:55:33,09,09,1, 11.9,1,1, -0.307, 10332.557, 395.172, 52813.746 23/04/03,00:55:33,10,09,1, 11.9,1,1, -0.307, 10332.506, 395.127, 52813.689 23/04/03,00:55:33,11,09,1, 11.9,1,1, -0.307, 10332.505, 395.091, 52813.686 23/04/03,00:55:33,12,09,1, 11.9,1,1, -0.307, 10332.426, 395.059, 52813.628 23/04/03,00:55:33,13,09,1, 11.9,1,1, -0.307, 10332.408, 395.006, 52813.598 23/04/03,00:55:33,14,09,1, 11.9,1,1, -0.307, 10332.377, 394.963, 52813.589 23/04/03,00:55:33,15,09,1, 11.9,1,1, -0.307, 10332.328, 394.909, 52813.519 23/04/03,00:55:33,16,09,1, 11.9,1,1, -0.307, 10332.310, 394.911, 52813.511 23/04/03,00:55:33,17,09,1, 11.9,1,1, -0.307, 10332.258, 394.838, 52813.501 23/04/03,00:55:33,18,09,1, 11.9,1,1, -0.307, 10332.206, 394.820, 52813.467 23/04/03,00:55:33,19,09,1, 11.9,1,1, -0.307, 10332.178, 394.733, 52813.424 23/04/03,00:55:34,00,09,1, 11.9,1,1, -0.307, 10332.171, 394.733, 52813.424 23/04/03,00:55:34,01,09,1, 11.9,1,1, -0.307, 10332.120, 394.675, 52813.392 23/04/03,00:55:34,02,09,1, 11.9,1,1, -0.307, 10332.078, 394.625, 52813.337 23/04/03,00:55:34,03,09,1, 11.9,1,1, -0.307, 10332.048, 394.606, 52813.327 23/04/03,00:55:34,04,09,1, 11.9,1,1, -0.307, 10332.044, 394.543, 52813.202 23/04/03,00:55:34,05,09,1, 11.9,1,1, -0.307, 10331.981, 394.560, 52813.132 23/04/03,00:55:34,06,09,1, 11.9,1,1, -0.307, 10331.986, 394.452, 52812.940 23/04/03,00:55:34,07,09,1, 11.9,1,1, -0.307, 10331.933, 394.482, 52813.174 23/04/03,00:55:34,08,09,1, 11.9,1,1, -0.307, 10331.888, 394.419, 52813.194 23/04/03,00:55:34,09,09,1, 11.9,1,1, -0.307, 10331.874, 394.396, 52813.139 23/04/03,00:55:34,10,09,1, 11.9,1,1, -0.307, 10331.845, 394.344, 52813.093 23/04/03,00:55:34,11,09,1, 11.9,1,1, -0.307, 10331.812, 394.310, 52813.060 23/04/03,00:55:34,12,09,1, 11.9,1,1, -0.307, 10331.801, 394.260, 52813.046 23/04/03,00:55:34,13,09,1, 11.9,1,1, -0.307, 10331.771, 394.230, 52813.017 23/04/03,00:55:34,14,09,1, 11.9,1,1, -0.307, 10331.761, 394.184, 52813.003 23/04/03,00:55:34,15,09,1, 11.9,1,1, -0.307, 10331.754, 394.116, 52812.955 23/04/03,00:55:34,16,09,1, 11.9,1,1, -0.307, 10331.707, 394.096, 52812.968 23/04/03,00:55:34,17,09,1, 11.9,1,1, -0.307, 10331.671, 394.066, 52812.843 23/04/03,00:55:34,18,09,1, 11.9,1,1, -0.307, 10331.658, 394.059, 52812.846 23/04/03,00:55:34,19,09,1, 11.9,1,1, -0.307, 10331.639, 393.994, 52812.851 23/04/03,00:55:35,00,09,1, 11.8,1,1, -0.309, 10331.637, 393.994, 52812.851 23/04/03,00:55:35,01,09,1, 11.8,1,1, -0.309, 10331.586, 393.933, 52812.760 23/04/03,00:55:35,02,09,1, 11.8,1,1, -0.309, 10331.569, 393.878, 52812.737 23/04/03,00:55:35,03,09,1, 11.8,1,1, -0.309, 10331.538, 393.865, 52812.709 23/04/03,00:55:35,04,09,1, 11.8,1,1, -0.309, 10331.533, 393.788, 52812.663 23/04/03,00:55:35,05,09,1, 11.8,1,1, -0.309, 10331.514, 393.790, 52812.651 23/04/03,00:55:35,06,09,1, 11.8,1,1, -0.309, 10331.493, 393.725, 52812.602 23/04/03,00:55:35,07,09,1, 11.8,1,1, -0.309, 10331.474, 393.686, 52812.580 23/04/03,00:55:35,08,09,1, 11.8,1,1, -0.309, 10331.443, 393.634, 52812.552 23/04/03,00:55:35,09,09,1, 11.8,1,1, -0.309, 10331.433, 393.628, 52812.556 23/04/03,00:55:35,10,09,1, 11.8,1,1, -0.309, 10331.401, 393.593, 52812.518 23/04/03,00:55:35,11,09,1, 11.8,1,1, -0.309, 10331.379, 393.520, 52812.470 23/04/03,00:55:35,12,09,1, 11.8,1,1, -0.309, 10331.363, 393.543, 52812.449 23/04/03,00:55:35,13,09,1, 11.8,1,1, -0.309, 10331.335, 393.453, 52812.413 23/04/03,00:55:35,14,09,1, 11.8,1,1, -0.309, 10331.337, 393.470, 52812.417 23/04/03,00:55:35,15,09,1, 11.8,1,1, -0.309, 10331.303, 393.438, 52812.405 23/04/03,00:55:35,16,09,1, 11.8,1,1, -0.309, 10331.285, 393.391, 52812.384 23/04/03,00:55:35,17,09,1, 11.8,1,1, -0.309, 10331.271, 393.331, 52812.331 23/04/03,00:55:35,18,09,1, 11.8,1,1, -0.309, 10331.247, 393.340, 52812.305 23/04/03,00:55:35,19,09,1, 11.8,1,1, -0.309, 10331.230, 393.305, 52812.350 23/04/03,00:55:36,00,09,1, 11.8,1,1, -0.305, 10331.228, 393.305, 52812.350 23/04/03,00:55:36,01,09,1, 11.8,1,1, -0.305, 10331.177, 393.233, 52812.269 23/04/03,00:55:36,02,09,1, 11.8,1,1, -0.305, 10331.174, 393.190, 52812.220 23/04/03,00:55:36,03,09,1, 11.8,1,1, -0.305, 10331.148, 393.158, 52812.266 23/04/03,00:55:36,04,09,1, 11.8,1,1, -0.305, 10331.147, 393.086, 52812.232 23/04/03,00:55:36,05,09,1, 11.8,1,1, -0.305, 10331.133, 393.102, 52812.200 23/04/03,00:55:36,06,09,1, 11.8,1,1, -0.305, 10331.089, 393.034, 52812.160 23/04/03,00:55:36,07,09,1, 11.8,1,1, -0.305, 10331.065, 392.996, 52812.170 23/04/03,00:55:36,08,09,1, 11.8,1,1, -0.305, 10331.054, 392.965, 52812.159 23/04/03,00:55:36,09,09,1, 11.8,1,1, -0.305, 10331.046, 392.941, 52812.134 23/04/03,00:55:36,10,09,1, 11.8,1,1, -0.305, 10331.021, 392.921, 52812.123 23/04/03,00:55:36,11,09,1, 11.8,1,1, -0.305, 10331.020, 392.894, 52812.143 23/04/03,00:55:36,12,09,1, 11.8,1,1, -0.305, 10330.989, 392.855, 52812.103 23/04/03,00:55:36,13,09,1, 11.8,1,1, -0.305, 10330.989, 392.789, 52812.048 23/04/03,00:55:36,14,09,1, 11.8,1,1, -0.305, 10330.971, 392.810, 52812.052 23/04/03,00:55:36,15,09,1, 11.8,1,1, -0.305, 10330.951, 392.756, 52812.049 23/04/03,00:55:36,16,09,1, 11.8,1,1, -0.305, 10330.966, 392.741, 52812.050 23/04/03,00:55:36,17,09,1, 11.8,1,1, -0.305, 10330.946, 392.707, 52812.017 23/04/03,00:55:36,18,09,1, 11.8,1,1, -0.305, 10330.923, 392.659, 52811.957 23/04/03,00:55:36,19,09,1, 11.8,1,1, -0.305, 10330.907, 392.652, 52812.022 23/04/03,00:55:37,00,09,1, 11.9,1,1, -0.304, 10330.902, 392.652, 52812.022 23/04/03,00:55:37,01,09,1, 11.9,1,1, -0.304, 10330.903, 392.629, 52811.988 23/04/03,00:55:37,02,09,1, 11.9,1,1, -0.304, 10330.886, 392.556, 52811.977 23/04/03,00:55:37,03,09,1, 11.9,1,1, -0.304, 10330.844, 392.542, 52811.948 23/04/03,00:55:37,04,09,1, 11.9,1,1, -0.304, 10330.872, 392.492, 52811.725 23/04/03,00:55:37,05,09,1, 11.9,1,1, -0.304, 10330.900, 392.502, 52811.905 23/04/03,00:55:37,06,09,1, 11.9,1,1, -0.304, 10330.811, 392.475, 52811.916 23/04/03,00:55:37,07,09,1, 11.9,1,1, -0.304, 10330.810, 392.424, 52811.874 23/04/03,00:55:37,08,09,1, 11.9,1,1, -0.304, 10330.821, 392.401, 52811.849 23/04/03,00:55:37,09,09,1, 11.9,1,1, -0.304, 10330.802, 392.382, 52811.876 23/04/03,00:55:37,10,09,1, 11.9,1,1, -0.304, 10330.799, 392.390, 52811.855 23/04/03,00:55:37,11,09,1, 11.9,1,1, -0.304, 10330.775, 392.338, 52811.858 23/04/03,00:55:37,12,09,1, 11.9,1,1, -0.304, 10330.752, 392.348, 52811.892 23/04/03,00:55:37,13,09,1, 11.9,1,1, -0.304, 10330.763, 392.305, 52811.887 23/04/03,00:55:37,14,09,1, 11.9,1,1, -0.304, 10330.725, 392.333, 52811.839 23/04/03,00:55:37,15,09,1, 11.9,1,1, -0.304, 10330.735, 392.320, 52811.885 23/04/03,00:55:37,16,09,1, 11.9,1,1, -0.304, 10330.697, 392.330, 52811.837 23/04/03,00:55:37,17,09,1, 11.9,1,1, -0.304, 10330.717, 392.312, 52811.860 23/04/03,00:55:37,18,09,1, 11.9,1,1, -0.304, 10330.682, 392.308, 52811.856 23/04/03,00:55:37,19,09,1, 11.9,1,1, -0.304, 10330.669, 392.337, 52811.884 23/04/03,00:55:38,00,09,1, 11.9,1,1, -0.306, 10330.669, 392.337, 52811.884 23/04/03,00:55:38,01,09,1, 11.9,1,1, -0.306, 10330.677, 392.335, 52811.905 23/04/03,00:55:38,02,09,1, 11.9,1,1, -0.306, 10330.654, 392.297, 52811.848 23/04/03,00:55:38,03,09,1, 11.9,1,1, -0.306, 10330.643, 392.351, 52811.890 23/04/03,00:55:38,04,09,1, 11.9,1,1, -0.306, 10330.632, 392.337, 52811.898 23/04/03,00:55:38,05,09,1, 11.9,1,1, -0.306, 10330.634, 392.364, 52811.887 23/04/03,00:55:38,06,09,1, 11.9,1,1, -0.306, 10330.627, 392.390, 52811.923 23/04/03,00:55:38,07,09,1, 11.9,1,1, -0.306, 10330.601, 392.374, 52811.932 23/04/03,00:55:38,08,09,1, 11.9,1,1, -0.306, 10330.560, 392.407, 52812.143 23/04/03,00:55:38,09,09,1, 11.9,1,1, -0.306, 10330.549, 392.393, 52811.942 23/04/03,00:55:38,10,09,1, 11.9,1,1, -0.306, 10330.584, 392.455, 52812.023 23/04/03,00:55:38,11,09,1, 11.9,1,1, -0.306, 10330.573, 392.437, 52812.002 23/04/03,00:55:38,12,09,1, 11.9,1,1, -0.306, 10330.561, 392.476, 52811.998 23/04/03,00:55:38,13,09,1, 11.9,1,1, -0.306, 10330.549, 392.506, 52812.046 23/04/03,00:55:38,14,09,1, 11.9,1,1, -0.306, 10330.555, 392.566, 52812.057 23/04/03,00:55:38,15,09,1, 11.9,1,1, -0.306, 10330.558, 392.583, 52812.110 23/04/03,00:55:38,16,09,1, 11.9,1,1, -0.306, 10330.541, 392.606, 52812.134 23/04/03,00:55:38,17,09,1, 11.9,1,1, -0.306, 10330.556, 392.697, 52812.127 23/04/03,00:55:38,18,09,1, 11.9,1,1, -0.306, 10330.560, 392.687, 52812.187 23/04/03,00:55:38,19,09,1, 11.9,1,1, -0.306, 10330.550, 392.756, 52812.196 23/04/03,00:55:39,00,09,1, 11.9,1,1, -0.304, 10330.544, 392.756, 52812.196 23/04/03,00:55:39,01,09,1, 11.9,1,1, -0.304, 10330.540, 392.820, 52812.222 23/04/03,00:55:39,02,09,1, 11.9,1,1, -0.304, 10330.522, 392.865, 52812.271 23/04/03,00:55:39,03,09,1, 11.9,1,1, -0.304, 10330.528, 392.911, 52812.258 23/04/03,00:55:39,04,09,1, 11.9,1,1, -0.304, 10330.540, 392.946, 52812.336 23/04/03,00:55:39,05,09,1, 11.9,1,1, -0.304, 10330.537, 392.989, 52812.344 23/04/03,00:55:39,06,09,1, 11.9,1,1, -0.304, 10330.527, 393.059, 52812.330 23/04/03,00:55:39,07,09,1, 11.9,1,1, -0.304, 10330.501, 393.091, 52812.354 23/04/03,00:55:39,08,09,1, 11.9,1,1, -0.304, 10330.519, 393.164, 52812.413 23/04/03,00:55:39,09,09,1, 11.9,1,1, -0.304, 10330.510, 393.213, 52812.439 23/04/03,00:55:39,10,09,1, 11.9,1,1, -0.304, 10330.523, 393.279, 52812.465 23/04/03,00:55:39,11,09,1, 11.9,1,1, -0.304, 10330.545, 393.316, 52812.438 23/04/03,00:55:39,12,09,1, 11.9,1,1, -0.304, 10330.493, 393.373, 52812.496 23/04/03,00:55:39,13,09,1, 11.9,1,1, -0.304, 10330.489, 393.406, 52812.490 23/04/03,00:55:39,14,09,1, 11.9,1,1, -0.304, 10330.494, 393.451, 52812.529 23/04/03,00:55:39,15,09,1, 11.9,1,1, -0.304, 10330.492, 393.520, 52812.526 23/04/03,00:55:39,16,09,1, 11.9,1,1, -0.304, 10330.478, 393.550, 52812.559 23/04/03,00:55:39,17,09,1, 11.9,1,1, -0.304, 10330.509, 393.591, 52812.627 23/04/03,00:55:39,18,09,1, 11.9,1,1, -0.304, 10330.483, 393.643, 52812.607 23/04/03,00:55:39,19,09,1, 11.9,1,1, -0.304, 10330.492, 393.709, 52812.691 23/04/03,00:55:40,00,09,1, 11.9,1,1, -0.307, 10330.485, 393.709, 52812.691 23/04/03,00:55:40,01,09,1, 11.9,1,1, -0.307, 10330.461, 393.796, 52812.675 23/04/03,00:55:40,02,09,1, 11.9,1,1, -0.307, 10330.448, 393.802, 52812.666 23/04/03,00:55:40,03,09,1, 11.9,1,1, -0.307, 10330.446, 393.866, 52812.722 23/04/03,00:55:40,04,09,1, 11.9,1,1, -0.307, 10330.441, 393.889, 52812.723 23/04/03,00:55:40,05,09,1, 11.9,1,1, -0.307, 10330.453, 393.939, 52812.756 23/04/03,00:55:40,06,09,1, 11.9,1,1, -0.307, 10330.457, 393.969, 52812.774 23/04/03,00:55:40,07,09,1, 11.9,1,1, -0.307, 10330.433, 393.983, 52812.810 23/04/03,00:55:40,08,09,1, 11.9,1,1, -0.307, 10330.449, 394.055, 52812.793 23/04/03,00:55:40,09,09,1, 11.9,1,1, -0.307, 10330.444, 394.040, 52812.842 23/04/03,00:55:40,10,09,1, 11.9,1,1, -0.307, 10330.395, 394.094, 52812.826 23/04/03,00:55:40,11,09,1, 11.9,1,1, -0.307, 10330.410, 394.074, 52812.692 23/04/03,00:55:40,12,09,1, 11.9,1,1, -0.307, 10330.360, 394.144, 52812.905 23/04/03,00:55:40,13,09,1, 11.9,1,1, -0.307, 10330.390, 394.139, 52812.669 23/04/03,00:55:40,14,09,1, 11.9,1,1, -0.307, 10330.380, 394.164, 52812.875 23/04/03,00:55:40,15,09,1, 11.9,1,1, -0.307, 10330.340, 394.203, 52812.872 23/04/03,00:55:40,16,09,1, 11.9,1,1, -0.307, 10330.344, 394.217, 52812.884 23/04/03,00:55:40,17,09,1, 11.9,1,1, -0.307, 10330.347, 394.254, 52812.911 23/04/03,00:55:40,18,09,1, 11.9,1,1, -0.307, 10330.297, 394.230, 52812.920 23/04/03,00:55:40,19,09,1, 11.9,1,1, -0.307, 10330.293, 394.259, 52812.915 23/04/03,00:55:41,00,09,1, 11.9,1,1, -0.303, 10330.285, 394.259, 52812.915 23/04/03,00:55:41,01,09,1, 11.9,1,1, -0.303, 10330.259, 394.255, 52812.929 23/04/03,00:55:41,02,09,1, 11.9,1,1, -0.303, 10330.238, 394.259, 52812.908 23/04/03,00:55:41,03,09,1, 11.9,1,1, -0.303, 10330.231, 394.243, 52812.914 23/04/03,00:55:41,04,09,1, 11.9,1,1, -0.303, 10330.225, 394.247, 52812.968 23/04/03,00:55:41,05,09,1, 11.9,1,1, -0.303, 10330.192, 394.240, 52812.920 23/04/03,00:55:41,06,09,1, 11.9,1,1, -0.303, 10330.200, 394.242, 52812.954 23/04/03,00:55:41,07,09,1, 11.9,1,1, -0.303, 10330.150, 394.184, 52812.939 23/04/03,00:55:41,08,09,1, 11.9,1,1, -0.303, 10330.157, 394.210, 52812.925 23/04/03,00:55:41,09,09,1, 11.9,1,1, -0.303, 10330.110, 394.197, 52812.899 23/04/03,00:55:41,10,09,1, 11.9,1,1, -0.303, 10330.078, 394.182, 52812.879 23/04/03,00:55:41,11,09,1, 11.9,1,1, -0.303, 10330.067, 394.158, 52812.860 23/04/03,00:55:41,12,09,1, 11.9,1,1, -0.303, 10330.067, 394.148, 52812.847 23/04/03,00:55:41,13,09,1, 11.9,1,1, -0.303, 10330.023, 394.135, 52812.901 23/04/03,00:55:41,14,09,1, 11.9,1,1, -0.303, 10330.017, 394.106, 52812.855 23/04/03,00:55:41,15,09,1, 11.9,1,1, -0.303, 10329.986, 394.119, 52813.167 23/04/03,00:55:41,16,09,1, 11.9,1,1, -0.303, 10330.010, 394.038, 52812.804 23/04/03,00:55:41,17,09,1, 11.9,1,1, -0.303, 10329.978, 394.035, 52812.775 23/04/03,00:55:41,18,09,1, 11.9,1,1, -0.303, 10329.922, 393.979, 52812.763 23/04/03,00:55:41,19,09,1, 11.9,1,1, -0.303, 10329.905, 394.001, 52812.792 23/04/03,00:55:42,00,09,1, 11.9,1,1, -0.308, 10329.901, 394.001, 52812.792 23/04/03,00:55:42,01,09,1, 11.9,1,1, -0.308, 10329.849, 393.928, 52812.780 23/04/03,00:55:42,02,09,1, 11.9,1,1, -0.308, 10329.840, 393.896, 52812.767 23/04/03,00:55:42,03,09,1, 11.9,1,1, -0.308, 10329.819, 393.837, 52812.778 23/04/03,00:55:42,04,09,1, 11.9,1,1, -0.308, 10329.813, 393.841, 52812.739 23/04/03,00:55:42,05,09,1, 11.9,1,1, -0.308, 10329.761, 393.775, 52812.729 23/04/03,00:55:42,06,09,1, 11.9,1,1, -0.308, 10329.727, 393.779, 52812.694 23/04/03,00:55:42,07,09,1, 11.9,1,1, -0.308, 10329.772, 393.700, 52812.664 23/04/03,00:55:42,08,09,1, 11.9,1,1, -0.308, 10329.676, 393.690, 52812.673 23/04/03,00:55:42,09,09,1, 11.9,1,1, -0.308, 10329.670, 393.640, 52812.692 23/04/03,00:55:42,10,09,1, 11.9,1,1, -0.308, 10329.647, 393.605, 52812.679 23/04/03,00:55:42,11,09,1, 11.9,1,1, -0.308, 10329.627, 393.568, 52812.668 23/04/03,00:55:42,12,09,1, 11.9,1,1, -0.308, 10329.613, 393.499, 52812.675 23/04/03,00:55:42,13,09,1, 11.9,1,1, -0.308, 10329.620, 393.521, 52812.707 23/04/03,00:55:42,14,09,1, 11.9,1,1, -0.308, 10329.573, 393.439, 52812.624 23/04/03,00:55:42,15,09,1, 11.9,1,1, -0.308, 10329.548, 393.436, 52812.617 23/04/03,00:55:42,16,09,1, 11.9,1,1, -0.308, 10329.514, 393.377, 52812.612 23/04/03,00:55:42,17,09,1, 11.9,1,1, -0.308, 10329.491, 393.333, 52812.618 23/04/03,00:55:42,18,09,1, 11.9,1,1, -0.308, 10329.487, 393.282, 52812.557 23/04/03,00:55:42,19,09,1, 11.9,1,1, -0.308, 10329.439, 393.247, 52812.529 23/04/03,00:55:43,00,10,1, 11.9,1,1, -0.307, 10329.434, 393.247, 52812.529 23/04/03,00:55:43,01,10,1, 11.9,1,1, -0.307, 10329.406, 393.143, 52812.504 23/04/03,00:55:43,02,10,1, 11.9,1,1, -0.307, 10329.387, 393.114, 52812.507 23/04/03,00:55:43,03,10,1, 11.9,1,1, -0.307, 10329.332, 393.048, 52812.495 23/04/03,00:55:43,04,10,1, 11.9,1,1, -0.307, 10329.320, 393.018, 52812.506 23/04/03,00:55:43,05,10,1, 11.9,1,1, -0.307, 10329.276, 392.939, 52812.450 23/04/03,00:55:43,06,10,1, 11.9,1,1, -0.307, 10329.284, 392.889, 52812.427 23/04/03,00:55:43,07,10,1, 11.9,1,1, -0.307, 10329.244, 392.843, 52812.385 23/04/03,00:55:43,08,10,1, 11.9,1,1, -0.307, 10329.225, 392.788, 52812.378 23/04/03,00:55:43,09,10,1, 11.9,1,1, -0.307, 10329.195, 392.768, 52812.376 23/04/03,00:55:43,10,10,1, 11.9,1,1, -0.307, 10329.172, 392.699, 52812.354 23/04/03,00:55:43,11,10,1, 11.9,1,1, -0.307, 10329.142, 392.634, 52812.386 23/04/03,00:55:43,12,10,1, 11.9,1,1, -0.307, 10329.123, 392.573, 52812.322 23/04/03,00:55:43,13,10,1, 11.9,1,1, -0.307, 10329.088, 392.561, 52812.314 23/04/03,00:55:43,14,10,1, 11.9,1,1, -0.307, 10329.060, 392.480, 52812.305 23/04/03,00:55:43,15,10,1, 11.9,1,1, -0.307, 10329.045, 392.428, 52812.249 23/04/03,00:55:43,16,10,1, 11.9,1,1, -0.307, 10328.989, 392.373, 52812.207 23/04/03,00:55:43,17,10,1, 11.9,1,1, -0.307, 10328.980, 392.357, 52812.221 23/04/03,00:55:43,18,10,1, 11.9,1,1, -0.307, 10328.952, 392.293, 52812.221 23/04/03,00:55:43,19,10,1, 11.9,1,1, -0.307, 10328.923, 392.201, 52812.188 23/04/03,00:55:44,00,08,1, 11.9,1,1, -0.307, 10328.916, 392.201, 52812.188 23/04/03,00:55:44,01,08,1, 11.9,1,1, -0.307, 10328.853, 392.089, 52812.160 23/04/03,00:55:44,02,08,1, 11.9,1,1, -0.307, 10328.836, 392.086, 52812.183 23/04/03,00:55:44,03,08,1, 11.9,1,1, -0.307, 10328.786, 392.001, 52812.159 23/04/03,00:55:44,04,08,1, 11.9,1,1, -0.307, 10328.779, 391.958, 52812.134 23/04/03,00:55:44,05,08,1, 11.9,1,1, -0.307, 10328.726, 391.901, 52812.116 23/04/03,00:55:44,06,08,1, 11.9,1,1, -0.307, 10328.704, 391.835, 52812.062 23/04/03,00:55:44,07,08,1, 11.9,1,1, -0.307, 10328.680, 391.816, 52812.026 23/04/03,00:55:44,08,08,1, 11.9,1,1, -0.307, 10328.610, 391.752, 52811.815 23/04/03,00:55:44,09,08,1, 11.9,1,1, -0.307, 10328.590, 391.730, 52812.075 23/04/03,00:55:44,10,08,1, 11.9,1,1, -0.307, 10328.542, 391.653, 52811.926 23/04/03,00:55:44,11,08,1, 11.9,1,1, -0.307, 10328.542, 391.627, 52811.976 23/04/03,00:55:44,12,08,1, 11.9,1,1, -0.307, 10328.485, 391.547, 52811.947 23/04/03,00:55:44,13,08,1, 11.9,1,1, -0.307, 10328.440, 391.546, 52811.906 23/04/03,00:55:44,14,08,1, 11.9,1,1, -0.307, 10328.415, 391.464, 52811.848 23/04/03,00:55:44,15,08,1, 11.9,1,1, -0.307, 10328.374, 391.423, 52811.849 23/04/03,00:55:44,16,08,1, 11.9,1,1, -0.307, 10328.349, 391.398, 52811.837 23/04/03,00:55:44,17,08,1, 11.9,1,1, -0.307, 10328.296, 391.345, 52811.762 23/04/03,00:55:44,18,08,1, 11.9,1,1, -0.307, 10328.267, 391.335, 52811.773 23/04/03,00:55:44,19,08,1, 11.9,1,1, -0.307, 10328.233, 391.249, 52811.742 23/04/03,00:55:45,00,09,1, 11.9,1,1, -0.307, 10328.232, 391.249, 52811.742 23/04/03,00:55:45,01,09,1, 11.9,1,1, -0.307, 10328.183, 391.176, 52811.678 23/04/03,00:55:45,02,09,1, 11.9,1,1, -0.307, 10328.109, 391.164, 52811.643 23/04/03,00:55:45,03,09,1, 11.9,1,1, -0.307, 10328.120, 391.114, 52811.593 23/04/03,00:55:45,04,09,1, 11.9,1,1, -0.307, 10328.069, 391.120, 52811.587 23/04/03,00:55:45,05,09,1, 11.9,1,1, -0.307, 10328.029, 391.057, 52811.571 23/04/03,00:55:45,06,09,1, 11.9,1,1, -0.307, 10327.972, 391.000, 52811.531 23/04/03,00:55:45,07,09,1, 11.9,1,1, -0.307, 10327.952, 390.992, 52811.524 23/04/03,00:55:45,08,09,1, 11.9,1,1, -0.307, 10327.902, 390.966, 52811.479 23/04/03,00:55:45,09,09,1, 11.9,1,1, -0.307, 10327.872, 390.964, 52811.489 23/04/03,00:55:45,10,09,1, 11.9,1,1, -0.307, 10327.827, 390.930, 52811.491 23/04/03,00:55:45,11,09,1, 11.9,1,1, -0.307, 10327.804, 390.905, 52811.471 23/04/03,00:55:45,12,09,1, 11.9,1,1, -0.307, 10327.768, 390.901, 52811.447 23/04/03,00:55:45,13,09,1, 11.9,1,1, -0.307, 10327.730, 390.849, 52811.193 23/04/03,00:55:45,14,09,1, 11.9,1,1, -0.307, 10327.660, 390.830, 52811.303 23/04/03,00:55:45,15,09,1, 11.9,1,1, -0.307, 10327.633, 390.812, 52811.304 23/04/03,00:55:45,16,09,1, 11.9,1,1, -0.307, 10327.599, 390.810, 52811.318 23/04/03,00:55:45,17,09,1, 11.9,1,1, -0.307, 10327.593, 390.760, 52811.136 23/04/03,00:55:45,18,09,1, 11.9,1,1, -0.307, 10327.531, 390.792, 52811.379 23/04/03,00:55:45,19,09,1, 11.9,1,1, -0.307, 10327.481, 390.744, 52811.340 23/04/03,00:55:46,00,08,1, 11.8,1,1, -0.303, 10327.473, 390.744, 52811.340 23/04/03,00:55:46,01,08,1, 11.8,1,1, -0.303, 10327.437, 390.752, 52811.292 23/04/03,00:55:46,02,08,1, 11.8,1,1, -0.303, 10327.399, 390.728, 52811.238 23/04/03,00:55:46,03,08,1, 11.8,1,1, -0.303, 10327.367, 390.720, 52811.209 23/04/03,00:55:46,04,08,1, 11.8,1,1, -0.303, 10327.318, 390.662, 52811.180 23/04/03,00:55:46,05,08,1, 11.8,1,1, -0.303, 10327.308, 390.717, 52811.205 23/04/03,00:55:46,06,08,1, 11.8,1,1, -0.303, 10327.277, 390.689, 52811.163 23/04/03,00:55:46,07,08,1, 11.8,1,1, -0.303, 10327.232, 390.728, 52811.187 23/04/03,00:55:46,08,08,1, 11.8,1,1, -0.303, 10327.173, 390.675, 52811.156 23/04/03,00:55:46,09,08,1, 11.8,1,1, -0.303, 10327.163, 390.686, 52811.125 23/04/03,00:55:46,10,08,1, 11.8,1,1, -0.303, 10327.124, 390.677, 52811.116 23/04/03,00:55:46,11,08,1, 11.8,1,1, -0.303, 10327.085, 390.672, 52811.105 23/04/03,00:55:46,12,08,1, 11.8,1,1, -0.303, 10327.066, 390.697, 52811.087 23/04/03,00:55:46,13,08,1, 11.8,1,1, -0.303, 10327.021, 390.678, 52811.047 23/04/03,00:55:46,14,08,1, 11.8,1,1, -0.303, 10327.009, 390.687, 52811.056 23/04/03,00:55:46,15,08,1, 11.8,1,1, -0.303, 10326.968, 390.675, 52811.063 23/04/03,00:55:46,16,08,1, 11.8,1,1, -0.303, 10326.935, 390.720, 52811.251 23/04/03,00:55:46,17,08,1, 11.8,1,1, -0.303, 10326.911, 390.681, 52811.089 23/04/03,00:55:46,18,08,1, 11.8,1,1, -0.303, 10326.880, 390.679, 52811.072 23/04/03,00:55:46,19,08,1, 11.8,1,1, -0.303, 10326.869, 390.682, 52811.034 23/04/03,00:55:47,00,08,1, 11.9,1,1, -0.308, 10326.864, 390.682, 52811.034 23/04/03,00:55:47,01,08,1, 11.9,1,1, -0.308, 10326.822, 390.728, 52810.990 23/04/03,00:55:47,02,08,1, 11.9,1,1, -0.308, 10326.750, 390.675, 52810.941 23/04/03,00:55:47,03,08,1, 11.9,1,1, -0.308, 10326.735, 390.705, 52810.947 23/04/03,00:55:47,04,08,1, 11.9,1,1, -0.308, 10326.713, 390.679, 52810.942 23/04/03,00:55:47,05,08,1, 11.9,1,1, -0.308, 10326.691, 390.704, 52810.937 23/04/03,00:55:47,06,08,1, 11.9,1,1, -0.308, 10326.647, 390.663, 52810.922 23/04/03,00:55:47,07,08,1, 11.9,1,1, -0.308, 10326.611, 390.676, 52810.887 23/04/03,00:55:47,08,08,1, 11.9,1,1, -0.308, 10326.598, 390.688, 52810.895 23/04/03,00:55:47,09,08,1, 11.9,1,1, -0.308, 10326.555, 390.674, 52810.865 23/04/03,00:55:47,10,08,1, 11.9,1,1, -0.308, 10326.533, 390.684, 52810.854 23/04/03,00:55:47,11,08,1, 11.9,1,1, -0.308, 10326.489, 390.645, 52810.832 23/04/03,00:55:47,12,08,1, 11.9,1,1, -0.308, 10326.491, 390.662, 52810.824 23/04/03,00:55:47,13,08,1, 11.9,1,1, -0.308, 10326.448, 390.653, 52810.832 23/04/03,00:55:47,14,08,1, 11.9,1,1, -0.308, 10326.424, 390.660, 52810.830 23/04/03,00:55:47,15,08,1, 11.9,1,1, -0.308, 10326.390, 390.611, 52810.754 23/04/03,00:55:47,16,08,1, 11.9,1,1, -0.308, 10326.382, 390.629, 52810.743 23/04/03,00:55:47,17,08,1, 11.9,1,1, -0.308, 10326.355, 390.624, 52810.778 23/04/03,00:55:47,18,08,1, 11.9,1,1, -0.308, 10326.295, 390.601, 52810.755 23/04/03,00:55:47,19,08,1, 11.9,1,1, -0.308, 10326.276, 390.627, 52810.721 23/04/03,00:55:48,00,08,1, 11.9,1,1, -0.309, 10326.271, 390.627, 52810.721 23/04/03,00:55:48,01,08,1, 11.9,1,1, -0.309, 10326.225, 390.627, 52810.728 23/04/03,00:55:48,02,08,1, 11.9,1,1, -0.309, 10326.201, 390.575, 52810.661 23/04/03,00:55:48,03,08,1, 11.9,1,1, -0.309, 10326.180, 390.586, 52810.670 23/04/03,00:55:48,04,08,1, 11.9,1,1, -0.309, 10326.132, 390.535, 52810.600 23/04/03,00:55:48,05,08,1, 11.9,1,1, -0.309, 10326.143, 390.557, 52810.634 23/04/03,00:55:48,06,08,1, 11.9,1,1, -0.309, 10326.104, 390.532, 52810.612 23/04/03,00:55:48,07,08,1, 11.9,1,1, -0.309, 10326.071, 390.509, 52810.581 23/04/03,00:55:48,08,08,1, 11.9,1,1, -0.309, 10326.042, 390.536, 52810.588 23/04/03,00:55:48,09,08,1, 11.9,1,1, -0.309, 10326.027, 390.483, 52810.548 23/04/03,00:55:48,10,08,1, 11.9,1,1, -0.309, 10326.028, 390.504, 52810.513 23/04/03,00:55:48,11,08,1, 11.9,1,1, -0.309, 10325.983, 390.468, 52810.458 23/04/03,00:55:48,12,08,1, 11.9,1,1, -0.309, 10325.949, 390.477, 52810.447 23/04/03,00:55:48,13,08,1, 11.9,1,1, -0.309, 10325.943, 390.438, 52810.475 23/04/03,00:55:48,14,08,1, 11.9,1,1, -0.309, 10325.920, 390.433, 52810.484 23/04/03,00:55:48,15,08,1, 11.9,1,1, -0.309, 10325.887, 390.449, 52810.455 23/04/03,00:55:48,16,08,1, 11.9,1,1, -0.309, 10325.875, 390.393, 52810.435 23/04/03,00:55:48,17,08,1, 11.9,1,1, -0.309, 10325.845, 390.392, 52810.416 23/04/03,00:55:48,18,08,1, 11.9,1,1, -0.309, 10325.828, 390.349, 52810.380 23/04/03,00:55:48,19,08,1, 11.9,1,1, -0.309, 10325.801, 390.340, 52810.404 23/04/03,00:55:49,00,08,1, 11.7,1,1, -0.307, 10325.795, 390.340, 52810.404 23/04/03,00:55:49,01,08,1, 11.7,1,1, -0.307, 10325.749, 390.340, 52810.345 23/04/03,00:55:49,02,08,1, 11.7,1,1, -0.307, 10325.743, 390.321, 52810.342 23/04/03,00:55:49,03,08,1, 11.7,1,1, -0.307, 10325.710, 390.290, 52810.320 23/04/03,00:55:49,04,08,1, 11.7,1,1, -0.307, 10325.697, 390.287, 52810.299 23/04/03,00:55:49,05,08,1, 11.7,1,1, -0.307, 10325.670, 390.266, 52810.296 23/04/03,00:55:49,06,08,1, 11.7,1,1, -0.307, 10325.646, 390.295, 52810.280 23/04/03,00:55:49,07,08,1, 11.7,1,1, -0.307, 10325.604, 390.244, 52810.212 23/04/03,00:55:49,08,08,1, 11.7,1,1, -0.307, 10325.561, 390.252, 52810.210 23/04/03,00:55:49,09,08,1, 11.7,1,1, -0.307, 10325.571, 390.222, 52810.173 23/04/03,00:55:49,10,08,1, 11.7,1,1, -0.307, 10325.533, 390.247, 52810.177 23/04/03,00:55:49,11,08,1, 11.7,1,1, -0.307, 10325.526, 390.199, 52810.195 23/04/03,00:55:49,12,08,1, 11.7,1,1, -0.307, 10325.491, 390.185, 52810.180 23/04/03,00:55:49,13,08,1, 11.7,1,1, -0.307, 10325.480, 390.209, 52810.164 23/04/03,00:55:49,14,08,1, 11.7,1,1, -0.307, 10325.394, 390.149, 52809.979 23/04/03,00:55:49,15,08,1, 11.7,1,1, -0.307, 10325.446, 390.198, 52810.191 23/04/03,00:55:49,16,08,1, 11.7,1,1, -0.307, 10325.388, 390.169, 52809.999 23/04/03,00:55:49,17,08,1, 11.7,1,1, -0.307, 10325.376, 390.152, 52810.026 23/04/03,00:55:49,18,08,1, 11.7,1,1, -0.307, 10325.324, 390.122, 52810.023 23/04/03,00:55:49,19,08,1, 11.7,1,1, -0.307, 10325.290, 390.118, 52810.019 23/04/03,00:55:50,00,09,1, 11.8,1,1, -0.306, 10325.286, 390.118, 52810.019 23/04/03,00:55:50,01,09,1, 11.8,1,1, -0.306, 10325.266, 390.105, 52809.962 23/04/03,00:55:50,02,09,1, 11.8,1,1, -0.306, 10325.227, 390.098, 52810.020 23/04/03,00:55:50,03,09,1, 11.8,1,1, -0.306, 10325.231, 390.068, 52809.957 23/04/03,00:55:50,04,09,1, 11.8,1,1, -0.306, 10325.179, 390.086, 52809.960 23/04/03,00:55:50,05,09,1, 11.8,1,1, -0.306, 10325.158, 390.054, 52809.922 23/04/03,00:55:50,06,09,1, 11.8,1,1, -0.306, 10325.128, 390.082, 52809.911 23/04/03,00:55:50,07,09,1, 11.8,1,1, -0.306, 10325.117, 390.042, 52809.857 23/04/03,00:55:50,08,09,1, 11.8,1,1, -0.306, 10325.099, 390.050, 52809.846 23/04/03,00:55:50,09,09,1, 11.8,1,1, -0.306, 10325.038, 390.047, 52809.832 23/04/03,00:55:50,10,09,1, 11.8,1,1, -0.306, 10325.001, 390.046, 52809.853 23/04/03,00:55:50,11,09,1, 11.8,1,1, -0.306, 10324.996, 390.064, 52809.846 23/04/03,00:55:50,12,09,1, 11.8,1,1, -0.306, 10324.979, 390.034, 52809.927 23/04/03,00:55:50,13,09,1, 11.8,1,1, -0.306, 10324.943, 390.070, 52809.742 23/04/03,00:55:50,14,09,1, 11.8,1,1, -0.306, 10324.877, 390.036, 52809.804 23/04/03,00:55:50,15,09,1, 11.8,1,1, -0.306, 10324.865, 390.071, 52809.788 23/04/03,00:55:50,16,09,1, 11.8,1,1, -0.306, 10324.829, 390.062, 52809.738 23/04/03,00:55:50,17,09,1, 11.8,1,1, -0.306, 10324.804, 390.079, 52809.711 23/04/03,00:55:50,18,09,1, 11.8,1,1, -0.306, 10324.752, 390.080, 52809.757 23/04/03,00:55:50,19,09,1, 11.8,1,1, -0.306, 10324.763, 390.043, 52809.628 23/04/03,00:55:51,00,08,1, 11.9,1,1, -0.302, 10324.761, 390.043, 52809.628 23/04/03,00:55:51,01,08,1, 11.9,1,1, -0.302, 10324.664, 390.064, 52809.594 23/04/03,00:55:51,02,08,1, 11.9,1,1, -0.302, 10324.626, 390.072, 52809.660 23/04/03,00:55:51,03,08,1, 11.9,1,1, -0.302, 10324.588, 390.056, 52809.599 23/04/03,00:55:51,04,08,1, 11.9,1,1, -0.302, 10324.543, 390.089, 52809.635 23/04/03,00:55:51,05,08,1, 11.9,1,1, -0.302, 10324.502, 390.096, 52809.572 23/04/03,00:55:51,06,08,1, 11.9,1,1, -0.302, 10324.493, 390.105, 52809.566 23/04/03,00:55:51,07,08,1, 11.9,1,1, -0.302, 10324.429, 390.103, 52809.523 23/04/03,00:55:51,08,08,1, 11.9,1,1, -0.302, 10324.426, 390.110, 52809.532 23/04/03,00:55:51,09,08,1, 11.9,1,1, -0.302, 10324.379, 390.130, 52809.543 23/04/03,00:55:51,10,08,1, 11.9,1,1, -0.302, 10324.320, 390.097, 52809.473 23/04/03,00:55:51,11,08,1, 11.9,1,1, -0.302, 10324.271, 390.156, 52809.752 23/04/03,00:55:51,12,08,1, 11.9,1,1, -0.302, 10324.209, 390.124, 52809.534 23/04/03,00:55:51,13,08,1, 11.9,1,1, -0.302, 10324.192, 390.118, 52809.533 23/04/03,00:55:51,14,08,1, 11.9,1,1, -0.302, 10324.179, 390.126, 52809.489 23/04/03,00:55:51,15,08,1, 11.9,1,1, -0.302, 10324.114, 390.128, 52809.433 23/04/03,00:55:51,16,08,1, 11.9,1,1, -0.302, 10324.091, 390.125, 52809.404 23/04/03,00:55:51,17,08,1, 11.9,1,1, -0.302, 10324.054, 390.124, 52809.387 23/04/03,00:55:51,18,08,1, 11.9,1,1, -0.302, 10324.018, 390.154, 52809.387 23/04/03,00:55:51,19,08,1, 11.9,1,1, -0.302, 10323.982, 390.126, 52809.325 23/04/03,00:55:52,00,09,1, 11.9,1,1, -0.306, 10323.976, 390.126, 52809.325 23/04/03,00:55:52,01,09,1, 11.9,1,1, -0.306, 10323.918, 390.123, 52809.330 23/04/03,00:55:52,02,09,1, 11.9,1,1, -0.306, 10323.853, 390.122, 52809.335 23/04/03,00:55:52,03,09,1, 11.9,1,1, -0.306, 10323.822, 390.115, 52809.305 23/04/03,00:55:52,04,09,1, 11.9,1,1, -0.306, 10323.782, 390.113, 52809.283 23/04/03,00:55:52,05,09,1, 11.9,1,1, -0.306, 10323.744, 390.115, 52809.287 23/04/03,00:55:52,06,09,1, 11.9,1,1, -0.306, 10323.700, 390.076, 52809.277 23/04/03,00:55:52,07,09,1, 11.9,1,1, -0.306, 10323.679, 390.091, 52809.335 23/04/03,00:55:52,08,09,1, 11.9,1,1, -0.306, 10323.629, 390.046, 52809.266 23/04/03,00:55:52,09,09,1, 11.9,1,1, -0.306, 10323.587, 390.076, 52809.304 23/04/03,00:55:52,10,09,1, 11.9,1,1, -0.306, 10323.527, 390.052, 52809.262 23/04/03,00:55:52,11,09,1, 11.9,1,1, -0.306, 10323.504, 390.037, 52809.256 23/04/03,00:55:52,12,09,1, 11.9,1,1, -0.306, 10323.458, 390.010, 52809.201 23/04/03,00:55:52,13,09,1, 11.9,1,1, -0.306, 10323.438, 389.976, 52809.376 23/04/03,00:55:52,14,09,1, 11.9,1,1, -0.306, 10323.385, 389.973, 52809.133 23/04/03,00:55:52,15,09,1, 11.9,1,1, -0.306, 10323.306, 389.940, 52809.145 23/04/03,00:55:52,16,09,1, 11.9,1,1, -0.306, 10323.281, 389.968, 52809.238 23/04/03,00:55:52,17,09,1, 11.9,1,1, -0.306, 10323.250, 389.888, 52809.139 23/04/03,00:55:52,18,09,1, 11.9,1,1, -0.306, 10323.207, 389.904, 52809.116 23/04/03,00:55:52,19,09,1, 11.9,1,1, -0.306, 10323.155, 389.858, 52809.088 23/04/03,00:55:53,00,09,1, 11.9,1,1, -0.304, 10323.150, 389.858, 52809.088 23/04/03,00:55:53,01,09,1, 11.9,1,1, -0.304, 10323.083, 389.809, 52809.063 23/04/03,00:55:53,02,09,1, 11.9,1,1, -0.304, 10323.026, 389.759, 52809.028 23/04/03,00:55:53,03,09,1, 11.9,1,1, -0.304, 10323.000, 389.767, 52809.033 23/04/03,00:55:53,04,09,1, 11.9,1,1, -0.304, 10322.946, 389.723, 52808.961 23/04/03,00:55:53,05,09,1, 11.9,1,1, -0.304, 10322.904, 389.716, 52808.999 23/04/03,00:55:53,06,09,1, 11.9,1,1, -0.304, 10322.872, 389.673, 52808.950 23/04/03,00:55:53,07,09,1, 11.9,1,1, -0.304, 10322.834, 389.675, 52808.943 23/04/03,00:55:53,08,09,1, 11.9,1,1, -0.304, 10322.800, 389.611, 52808.920 23/04/03,00:55:53,09,09,1, 11.9,1,1, -0.304, 10322.738, 389.606, 52808.914 23/04/03,00:55:53,10,09,1, 11.9,1,1, -0.304, 10322.725, 389.562, 52808.882 23/04/03,00:55:53,11,09,1, 11.9,1,1, -0.304, 10322.679, 389.536, 52808.896 23/04/03,00:55:53,12,09,1, 11.9,1,1, -0.304, 10322.636, 389.535, 52808.867 23/04/03,00:55:53,13,09,1, 11.9,1,1, -0.304, 10322.582, 389.479, 52808.823 23/04/03,00:55:53,14,09,1, 11.9,1,1, -0.304, 10322.572, 389.476, 52808.781 23/04/03,00:55:53,15,09,1, 11.9,1,1, -0.304, 10322.498, 389.433, 52808.806 23/04/03,00:55:53,16,09,1, 11.9,1,1, -0.304, 10322.504, 389.408, 52808.788 23/04/03,00:55:53,17,09,1, 11.9,1,1, -0.304, 10322.473, 389.366, 52808.743 23/04/03,00:55:53,18,09,1, 11.9,1,1, -0.304, 10322.416, 389.342, 52808.769 23/04/03,00:55:53,19,09,1, 11.9,1,1, -0.304, 10322.391, 389.336, 52808.706 23/04/03,00:55:54,00,08,1, 11.9,1,1, -0.307, 10322.382, 389.336, 52808.706 23/04/03,00:55:54,01,08,1, 11.9,1,1, -0.307, 10322.337, 389.285, 52808.655 23/04/03,00:55:54,02,08,1, 11.9,1,1, -0.307, 10322.297, 389.271, 52808.632 23/04/03,00:55:54,03,08,1, 11.9,1,1, -0.307, 10322.265, 389.284, 52808.639 23/04/03,00:55:54,04,08,1, 11.9,1,1, -0.307, 10322.242, 389.213, 52808.655 23/04/03,00:55:54,05,08,1, 11.9,1,1, -0.307, 10322.208, 389.231, 52808.627 23/04/03,00:55:54,06,08,1, 11.9,1,1, -0.307, 10322.214, 389.178, 52808.603 23/04/03,00:55:54,07,08,1, 11.9,1,1, -0.307, 10322.167, 389.190, 52808.590 23/04/03,00:55:54,08,08,1, 11.9,1,1, -0.307, 10322.139, 389.180, 52808.556 23/04/03,00:55:54,09,08,1, 11.9,1,1, -0.307, 10322.118, 389.155, 52808.524 23/04/03,00:55:54,10,08,1, 11.9,1,1, -0.307, 10322.090, 389.157, 52808.549 23/04/03,00:55:54,11,08,1, 11.9,1,1, -0.307, 10322.094, 389.129, 52808.536 23/04/03,00:55:54,12,08,1, 11.9,1,1, -0.307, 10322.078, 389.166, 52808.547 23/04/03,00:55:54,13,08,1, 11.9,1,1, -0.307, 10322.056, 389.133, 52808.530 23/04/03,00:55:54,14,08,1, 11.9,1,1, -0.307, 10322.038, 389.154, 52808.530 23/04/03,00:55:54,15,08,1, 11.9,1,1, -0.307, 10322.046, 389.139, 52808.484 23/04/03,00:55:54,16,08,1, 11.9,1,1, -0.307, 10322.014, 389.142, 52808.505 23/04/03,00:55:54,17,08,1, 11.9,1,1, -0.307, 10322.040, 389.132, 52808.509 23/04/03,00:55:54,18,08,1, 11.9,1,1, -0.307, 10322.016, 389.126, 52808.475 23/04/03,00:55:54,19,08,1, 11.9,1,1, -0.307, 10321.998, 389.152, 52808.493 23/04/03,00:55:55,00,09,1, 11.9,1,1, -0.306, 10321.990, 389.152, 52808.493 23/04/03,00:55:55,01,09,1, 11.9,1,1, -0.306, 10321.987, 389.189, 52808.476 23/04/03,00:55:55,02,09,1, 11.9,1,1, -0.306, 10321.997, 389.142, 52808.448 23/04/03,00:55:55,03,09,1, 11.9,1,1, -0.306, 10321.976, 389.222, 52808.466 23/04/03,00:55:55,04,09,1, 11.9,1,1, -0.306, 10321.983, 389.195, 52808.440 23/04/03,00:55:55,05,09,1, 11.9,1,1, -0.306, 10321.961, 389.214, 52808.487 23/04/03,00:55:55,06,09,1, 11.9,1,1, -0.306, 10321.954, 389.237, 52808.440 23/04/03,00:55:55,07,09,1, 11.9,1,1, -0.306, 10321.957, 389.235, 52808.405 23/04/03,00:55:55,08,09,1, 11.9,1,1, -0.306, 10321.947, 389.284, 52808.422 23/04/03,00:55:55,09,09,1, 11.9,1,1, -0.306, 10321.955, 389.259, 52808.412 23/04/03,00:55:55,10,09,1, 11.9,1,1, -0.306, 10321.973, 389.299, 52808.409 23/04/03,00:55:55,11,09,1, 11.9,1,1, -0.306, 10321.963, 389.313, 52808.392 23/04/03,00:55:55,12,09,1, 11.9,1,1, -0.306, 10321.951, 389.362, 52808.418 23/04/03,00:55:55,13,09,1, 11.9,1,1, -0.306, 10321.975, 389.396, 52808.410 23/04/03,00:55:55,14,09,1, 11.9,1,1, -0.306, 10321.982, 389.427, 52808.442 23/04/03,00:55:55,15,09,1, 11.9,1,1, -0.306, 10321.991, 389.465, 52808.400 23/04/03,00:55:55,16,09,1, 11.9,1,1, -0.306, 10321.980, 389.472, 52808.423 23/04/03,00:55:55,17,09,1, 11.9,1,1, -0.306, 10321.995, 389.510, 52808.407 23/04/03,00:55:55,18,09,1, 11.9,1,1, -0.306, 10321.992, 389.541, 52808.360 23/04/03,00:55:55,19,09,1, 11.9,1,1, -0.306, 10321.995, 389.555, 52808.369 23/04/03,00:55:56,00,09,1, 11.8,1,1, -0.309, 10321.990, 389.555, 52808.369 23/04/03,00:55:56,01,09,1, 11.8,1,1, -0.309, 10322.006, 389.621, 52808.413 23/04/03,00:55:56,02,09,1, 11.8,1,1, -0.309, 10322.021, 389.675, 52808.407 23/04/03,00:55:56,03,09,1, 11.8,1,1, -0.309, 10322.029, 389.708, 52808.430 23/04/03,00:55:56,04,09,1, 11.8,1,1, -0.309, 10321.997, 389.740, 52808.391 23/04/03,00:55:56,05,09,1, 11.8,1,1, -0.309, 10321.999, 389.753, 52808.403 23/04/03,00:55:56,06,09,1, 11.8,1,1, -0.309, 10322.024, 389.803, 52808.435 23/04/03,00:55:56,07,09,1, 11.8,1,1, -0.309, 10322.041, 389.842, 52808.429 23/04/03,00:55:56,08,09,1, 11.8,1,1, -0.309, 10322.068, 389.892, 52808.470 23/04/03,00:55:56,09,09,1, 11.8,1,1, -0.309, 10322.061, 389.917, 52808.405 23/04/03,00:55:56,10,09,1, 11.8,1,1, -0.309, 10322.085, 389.943, 52808.483 23/04/03,00:55:56,11,09,1, 11.8,1,1, -0.309, 10322.075, 389.998, 52808.454 23/04/03,00:55:56,12,09,1, 11.8,1,1, -0.309, 10322.064, 390.019, 52808.414 23/04/03,00:55:56,13,09,1, 11.8,1,1, -0.309, 10322.091, 390.074, 52808.445 23/04/03,00:55:56,14,09,1, 11.8,1,1, -0.309, 10322.089, 390.052, 52808.439 23/04/03,00:55:56,15,09,1, 11.8,1,1, -0.309, 10322.089, 390.145, 52808.474 23/04/03,00:55:56,16,09,1, 11.8,1,1, -0.309, 10322.095, 390.127, 52808.427 23/04/03,00:55:56,17,09,1, 11.8,1,1, -0.309, 10322.116, 390.185, 52808.422 23/04/03,00:55:56,18,09,1, 11.8,1,1, -0.309, 10322.123, 390.174, 52808.410 23/04/03,00:55:56,19,09,1, 11.8,1,1, -0.309, 10322.123, 390.200, 52808.463 23/04/03,00:55:57,00,09,1, 11.9,1,1, -0.306, 10322.115, 390.200, 52808.463 23/04/03,00:55:57,01,09,1, 11.9,1,1, -0.306, 10322.124, 390.252, 52808.486 23/04/03,00:55:57,02,09,1, 11.9,1,1, -0.306, 10322.120, 390.304, 52808.499 23/04/03,00:55:57,03,09,1, 11.9,1,1, -0.306, 10322.110, 390.347, 52808.537 23/04/03,00:55:57,04,09,1, 11.9,1,1, -0.306, 10322.142, 390.368, 52808.555 23/04/03,00:55:57,05,09,1, 11.9,1,1, -0.306, 10322.117, 390.376, 52808.510 23/04/03,00:55:57,06,09,1, 11.9,1,1, -0.306, 10322.136, 390.434, 52808.544 23/04/03,00:55:57,07,09,1, 11.9,1,1, -0.306, 10322.146, 390.442, 52808.534 23/04/03,00:55:57,08,09,1, 11.9,1,1, -0.306, 10322.115, 390.460, 52808.574 23/04/03,00:55:57,09,09,1, 11.9,1,1, -0.306, 10322.125, 390.482, 52808.524 23/04/03,00:55:57,10,09,1, 11.9,1,1, -0.306, 10322.120, 390.472, 52808.606 23/04/03,00:55:57,11,09,1, 11.9,1,1, -0.306, 10322.115, 390.505, 52808.564 23/04/03,00:55:57,12,09,1, 11.9,1,1, -0.306, 10322.107, 390.522, 52808.582 23/04/03,00:55:57,13,09,1, 11.9,1,1, -0.306, 10322.113, 390.536, 52808.552 23/04/03,00:55:57,14,09,1, 11.9,1,1, -0.306, 10322.126, 390.560, 52808.558 23/04/03,00:55:57,15,09,1, 11.9,1,1, -0.306, 10322.123, 390.575, 52808.563 23/04/03,00:55:57,16,09,1, 11.9,1,1, -0.306, 10322.094, 390.586, 52808.559 23/04/03,00:55:57,17,09,1, 11.9,1,1, -0.306, 10322.120, 390.602, 52808.483 23/04/03,00:55:57,18,09,1, 11.9,1,1, -0.306, 10322.122, 390.611, 52808.560 23/04/03,00:55:57,19,09,1, 11.9,1,1, -0.306, 10322.090, 390.602, 52808.548 23/04/03,00:55:58,00,09,1, 11.9,1,1, -0.307, 10322.090, 390.602, 52808.548 23/04/03,00:55:58,01,09,1, 11.9,1,1, -0.307, 10322.087, 390.633, 52808.521 23/04/03,00:55:58,02,09,1, 11.9,1,1, -0.307, 10322.073, 390.612, 52808.552 23/04/03,00:55:58,03,09,1, 11.9,1,1, -0.307, 10322.077, 390.648, 52808.539 23/04/03,00:55:58,04,09,1, 11.9,1,1, -0.307, 10322.063, 390.636, 52808.505 23/04/03,00:55:58,05,09,1, 11.9,1,1, -0.307, 10322.066, 390.632, 52808.522 23/04/03,00:55:58,06,09,1, 11.9,1,1, -0.307, 10322.058, 390.646, 52808.489 23/04/03,00:55:58,07,09,1, 11.9,1,1, -0.307, 10322.040, 390.625, 52808.515 23/04/03,00:55:58,08,09,1, 11.9,1,1, -0.307, 10322.068, 390.634, 52808.496 23/04/03,00:55:58,09,09,1, 11.9,1,1, -0.307, 10322.062, 390.619, 52808.489 23/04/03,00:55:58,10,09,1, 11.9,1,1, -0.307, 10322.025, 390.632, 52808.512 23/04/03,00:55:58,11,09,1, 11.9,1,1, -0.307, 10322.039, 390.637, 52808.467 23/04/03,00:55:58,12,09,1, 11.9,1,1, -0.307, 10322.038, 390.656, 52808.479 23/04/03,00:55:58,13,09,1, 11.9,1,1, -0.307, 10322.041, 390.636, 52808.499 23/04/03,00:55:58,14,09,1, 11.9,1,1, -0.307, 10322.013, 390.633, 52808.473 23/04/03,00:55:58,15,09,1, 11.9,1,1, -0.307, 10322.003, 390.634, 52808.460 23/04/03,00:55:58,16,09,1, 11.9,1,1, -0.307, 10321.996, 390.603, 52808.490 23/04/03,00:55:58,17,09,1, 11.9,1,1, -0.307, 10322.009, 390.627, 52808.472 23/04/03,00:55:58,18,09,1, 11.9,1,1, -0.307, 10321.984, 390.628, 52808.466 23/04/03,00:55:58,19,09,1, 11.9,1,1, -0.307, 10321.974, 390.607, 52808.464 23/04/03,00:55:59,00,09,1, 11.8,1,1, -0.306, 10321.974, 390.607, 52808.464 23/04/03,00:55:59,01,09,1, 11.8,1,1, -0.306, 10321.959, 390.569, 52808.466 23/04/03,00:55:59,02,09,1, 11.8,1,1, -0.306, 10321.957, 390.602, 52808.457 23/04/03,00:55:59,03,09,1, 11.8,1,1, -0.306, 10321.955, 390.600, 52808.428 23/04/03,00:55:59,04,09,1, 11.8,1,1, -0.306, 10321.961, 390.601, 52808.430 23/04/03,00:55:59,05,09,1, 11.8,1,1, -0.306, 10321.958, 390.594, 52808.414 23/04/03,00:55:59,06,09,1, 11.8,1,1, -0.306, 10321.932, 390.577, 52808.469 23/04/03,00:55:59,07,09,1, 11.8,1,1, -0.306, 10321.936, 390.598, 52808.431 23/04/03,00:55:59,08,09,1, 11.8,1,1, -0.306, 10321.907, 390.587, 52808.421 23/04/03,00:55:59,09,09,1, 11.8,1,1, -0.306, 10321.928, 390.587, 52808.423 23/04/03,00:55:59,10,09,1, 11.8,1,1, -0.306, 10321.907, 390.596, 52808.423 23/04/03,00:55:59,11,09,1, 11.8,1,1, -0.306, 10321.894, 390.585, 52808.424 23/04/03,00:55:59,12,09,1, 11.8,1,1, -0.306, 10321.877, 390.555, 52808.424 23/04/03,00:55:59,13,09,1, 11.8,1,1, -0.306, 10321.874, 390.554, 52808.394 23/04/03,00:55:59,14,09,1, 11.8,1,1, -0.306, 10321.858, 390.565, 52808.422 23/04/03,00:55:59,15,09,1, 11.8,1,1, -0.306, 10321.851, 390.569, 52808.417 23/04/03,00:55:59,16,09,1, 11.8,1,1, -0.306, 10321.811, 390.536, 52808.230 23/04/03,00:55:59,17,09,1, 11.8,1,1, -0.306, 10321.850, 390.520, 52808.445 23/04/03,00:55:59,18,09,1, 11.8,1,1, -0.306, 10321.868, 390.498, 52808.373 23/04/03,00:55:59,19,09,1, 11.8,1,1, -0.306, 10321.866, 390.492, 52808.358 23/04/03,00:56:00,00,09,1, 11.9,1,1, -0.305, 10321.865, 390.492, 52808.358 23/04/03,00:56:00,01,09,1, 11.9,1,1, -0.305, 10321.777, 390.498, 52808.406 23/04/03,00:56:00,02,09,1, 11.9,1,1, -0.305, 10321.799, 390.461, 52808.299 23/04/03,00:56:00,03,09,1, 11.9,1,1, -0.305, 10321.771, 390.456, 52808.319 23/04/03,00:56:00,04,09,1, 11.9,1,1, -0.305, 10321.780, 390.449, 52808.360 23/04/03,00:56:00,05,09,1, 11.9,1,1, -0.305, 10321.747, 390.419, 52808.311 23/04/03,00:56:00,06,09,1, 11.9,1,1, -0.305, 10321.758, 390.437, 52808.321 23/04/03,00:56:00,07,09,1, 11.9,1,1, -0.305, 10321.742, 390.365, 52808.347 23/04/03,00:56:00,08,09,1, 11.9,1,1, -0.305, 10321.731, 390.361, 52808.309 23/04/03,00:56:00,09,09,1, 11.9,1,1, -0.305, 10321.718, 390.338, 52808.289 23/04/03,00:56:00,10,09,1, 11.9,1,1, -0.305, 10321.701, 390.323, 52808.301 23/04/03,00:56:00,11,09,1, 11.9,1,1, -0.305, 10321.688, 390.274, 52808.312 23/04/03,00:56:00,12,09,1, 11.9,1,1, -0.305, 10321.672, 390.270, 52808.252 23/04/03,00:56:00,13,09,1, 11.9,1,1, -0.305, 10321.686, 390.267, 52808.291 23/04/03,00:56:00,14,09,1, 11.9,1,1, -0.305, 10321.633, 390.230, 52808.252 23/04/03,00:56:00,15,09,1, 11.9,1,1, -0.305, 10321.651, 390.250, 52808.322 23/04/03,00:56:00,16,09,1, 11.9,1,1, -0.305, 10321.616, 390.187, 52808.268 23/04/03,00:56:00,17,09,1, 11.9,1,1, -0.305, 10321.604, 390.178, 52808.262 23/04/03,00:56:00,18,09,1, 11.9,1,1, -0.305, 10321.629, 390.147, 52808.304 23/04/03,00:56:00,19,09,1, 11.9,1,1, -0.305, 10321.578, 390.103, 52808.309 23/04/03,00:56:01,00,09,1, 11.9,1,1, -0.304, 10321.573, 390.103, 52808.309 23/04/03,00:56:01,01,09,1, 11.9,1,1, -0.304, 10321.551, 390.071, 52808.304 23/04/03,00:56:01,02,09,1, 11.9,1,1, -0.304, 10321.561, 390.079, 52808.297 23/04/03,00:56:01,03,09,1, 11.9,1,1, -0.304, 10321.518, 390.018, 52808.296 23/04/03,00:56:01,04,09,1, 11.9,1,1, -0.304, 10321.511, 389.984, 52808.299 23/04/03,00:56:01,05,09,1, 11.9,1,1, -0.304, 10321.481, 389.957, 52808.312 23/04/03,00:56:01,06,09,1, 11.9,1,1, -0.304, 10321.481, 389.897, 52808.339 23/04/03,00:56:01,07,09,1, 11.9,1,1, -0.304, 10321.464, 389.892, 52808.319 23/04/03,00:56:01,08,09,1, 11.9,1,1, -0.304, 10321.422, 389.832, 52808.283 23/04/03,00:56:01,09,09,1, 11.9,1,1, -0.304, 10321.423, 389.801, 52808.500 23/04/03,00:56:01,10,09,1, 11.9,1,1, -0.304, 10321.429, 389.734, 52808.305 23/04/03,00:56:01,11,09,1, 11.9,1,1, -0.304, 10321.399, 389.742, 52808.318 23/04/03,00:56:01,12,09,1, 11.9,1,1, -0.304, 10321.389, 389.690, 52808.312 23/04/03,00:56:01,13,09,1, 11.9,1,1, -0.304, 10321.399, 389.631, 52808.311 23/04/03,00:56:01,14,09,1, 11.9,1,1, -0.304, 10321.372, 389.582, 52808.354 23/04/03,00:56:01,15,09,1, 11.9,1,1, -0.304, 10321.344, 389.547, 52808.345 23/04/03,00:56:01,16,09,1, 11.9,1,1, -0.304, 10321.336, 389.501, 52808.349 23/04/03,00:56:01,17,09,1, 11.9,1,1, -0.304, 10321.296, 389.446, 52808.319 23/04/03,00:56:01,18,09,1, 11.9,1,1, -0.304, 10321.295, 389.434, 52808.407 23/04/03,00:56:01,19,09,1, 11.9,1,1, -0.304, 10321.284, 389.350, 52808.368 23/04/03,00:56:02,00,09,1, 11.9,1,1, -0.307, 10321.281, 389.350, 52808.368 23/04/03,00:56:02,01,09,1, 11.9,1,1, -0.307, 10321.251, 389.212, 52808.405 23/04/03,00:56:02,02,09,1, 11.9,1,1, -0.307, 10321.249, 389.192, 52808.415 23/04/03,00:56:02,03,09,1, 11.9,1,1, -0.307, 10321.217, 389.123, 52808.405 23/04/03,00:56:02,04,09,1, 11.9,1,1, -0.307, 10321.176, 389.070, 52808.418 23/04/03,00:56:02,05,09,1, 11.9,1,1, -0.307, 10321.156, 389.042, 52808.462 23/04/03,00:56:02,06,09,1, 11.9,1,1, -0.307, 10321.128, 388.964, 52808.434 23/04/03,00:56:02,07,09,1, 11.9,1,1, -0.307, 10321.124, 388.908, 52808.434 23/04/03,00:56:02,08,09,1, 11.9,1,1, -0.307, 10321.064, 388.821, 52808.406 23/04/03,00:56:02,09,09,1, 11.9,1,1, -0.307, 10321.073, 388.774, 52808.451 23/04/03,00:56:02,10,09,1, 11.9,1,1, -0.307, 10321.043, 388.697, 52808.435 23/04/03,00:56:02,11,09,1, 11.9,1,1, -0.307, 10321.044, 388.656, 52808.416 23/04/03,00:56:02,12,09,1, 11.9,1,1, -0.307, 10320.991, 388.576, 52808.466 23/04/03,00:56:02,13,09,1, 11.9,1,1, -0.307, 10320.947, 388.525, 52808.551 23/04/03,00:56:02,14,09,1, 11.9,1,1, -0.307, 10320.964, 388.485, 52808.450 23/04/03,00:56:02,15,09,1, 11.9,1,1, -0.307, 10320.941, 388.413, 52808.452 23/04/03,00:56:02,16,09,1, 11.9,1,1, -0.307, 10320.899, 388.361, 52808.380 23/04/03,00:56:02,17,09,1, 11.9,1,1, -0.307, 10320.894, 388.280, 52808.496 23/04/03,00:56:02,18,09,1, 11.9,1,1, -0.307, 10320.866, 388.219, 52808.448 23/04/03,00:56:02,19,09,1, 11.9,1,1, -0.307, 10320.853, 388.150, 52808.492 23/04/03,00:56:03,00,09,1, 11.9,1,1, -0.307, 10320.847, 388.150, 52808.492 23/04/03,00:56:03,01,09,1, 11.9,1,1, -0.307, 10320.783, 388.058, 52808.514 23/04/03,00:56:03,02,09,1, 11.9,1,1, -0.307, 10320.743, 387.995, 52808.489 23/04/03,00:56:03,03,09,1, 11.9,1,1, -0.307, 10320.713, 387.925, 52808.496 23/04/03,00:56:03,04,09,1, 11.9,1,1, -0.307, 10320.680, 387.827, 52808.519 23/04/03,00:56:03,05,09,1, 11.9,1,1, -0.307, 10320.661, 387.807, 52808.531 23/04/03,00:56:03,06,09,1, 11.9,1,1, -0.307, 10320.613, 387.731, 52808.566 23/04/03,00:56:03,07,09,1, 11.9,1,1, -0.307, 10320.612, 387.697, 52808.567 23/04/03,00:56:03,08,09,1, 11.9,1,1, -0.307, 10320.547, 387.617, 52808.588 23/04/03,00:56:03,09,09,1, 11.9,1,1, -0.307, 10320.529, 387.581, 52808.578 23/04/03,00:56:03,10,09,1, 11.9,1,1, -0.307, 10320.497, 387.527, 52808.586 23/04/03,00:56:03,11,09,1, 11.9,1,1, -0.307, 10320.466, 387.430, 52808.595 23/04/03,00:56:03,12,09,1, 11.9,1,1, -0.307, 10320.455, 387.397, 52808.606 23/04/03,00:56:03,13,09,1, 11.9,1,1, -0.307, 10320.400, 387.335, 52808.606 23/04/03,00:56:03,14,09,1, 11.9,1,1, -0.307, 10320.397, 387.281, 52808.664 23/04/03,00:56:03,15,09,1, 11.9,1,1, -0.307, 10320.363, 387.189, 52808.631 23/04/03,00:56:03,16,09,1, 11.9,1,1, -0.307, 10320.314, 387.158, 52808.616 23/04/03,00:56:03,17,09,1, 11.9,1,1, -0.307, 10320.293, 387.094, 52808.599 23/04/03,00:56:03,18,09,1, 11.9,1,1, -0.307, 10320.256, 387.043, 52808.671 23/04/03,00:56:03,19,09,1, 11.9,1,1, -0.307, 10320.225, 386.959, 52808.640 23/04/03,00:56:04,00,09,1, 11.9,1,1, -0.306, 10320.221, 386.959, 52808.640 23/04/03,00:56:04,01,09,1, 11.9,1,1, -0.306, 10320.175, 386.888, 52808.703 23/04/03,00:56:04,02,09,1, 11.9,1,1, -0.306, 10320.137, 386.770, 52808.654 23/04/03,00:56:04,03,09,1, 11.9,1,1, -0.306, 10320.109, 386.758, 52808.724 23/04/03,00:56:04,04,09,1, 11.9,1,1, -0.306, 10320.067, 386.661, 52808.665 23/04/03,00:56:04,05,09,1, 11.9,1,1, -0.306, 10320.046, 386.637, 52808.720 23/04/03,00:56:04,06,09,1, 11.9,1,1, -0.306, 10320.005, 386.572, 52808.692 23/04/03,00:56:04,07,09,1, 11.9,1,1, -0.306, 10319.979, 386.526, 52808.708 23/04/03,00:56:04,08,09,1, 11.9,1,1, -0.306, 10319.943, 386.490, 52808.721 23/04/03,00:56:04,09,09,1, 11.9,1,1, -0.306, 10319.916, 386.426, 52808.703 23/04/03,00:56:04,10,09,1, 11.9,1,1, -0.306, 10319.881, 386.391, 52808.734 23/04/03,00:56:04,11,09,1, 11.9,1,1, -0.306, 10319.838, 386.324, 52808.753 23/04/03,00:56:04,12,09,1, 11.9,1,1, -0.306, 10319.810, 386.314, 52808.777 23/04/03,00:56:04,13,09,1, 11.9,1,1, -0.306, 10319.774, 386.250, 52808.766 23/04/03,00:56:04,14,09,1, 11.9,1,1, -0.306, 10319.758, 386.232, 52808.782 23/04/03,00:56:04,15,09,1, 11.9,1,1, -0.306, 10319.730, 386.185, 52808.779 23/04/03,00:56:04,16,09,1, 11.9,1,1, -0.306, 10319.684, 386.148, 52808.801 23/04/03,00:56:04,17,09,1, 11.9,1,1, -0.306, 10319.658, 386.127, 52808.756 23/04/03,00:56:04,18,09,1, 11.9,1,1, -0.306, 10319.615, 386.080, 52808.789 23/04/03,00:56:04,19,09,1, 11.9,1,1, -0.306, 10319.592, 386.059, 52808.813 23/04/03,00:56:05,00,09,1, 11.9,1,1, -0.304, 10319.587, 386.059, 52808.813 23/04/03,00:56:05,01,09,1, 11.9,1,1, -0.304, 10319.538, 386.021, 52808.847 23/04/03,00:56:05,02,09,1, 11.9,1,1, -0.304, 10319.499, 385.969, 52808.851 23/04/03,00:56:05,03,09,1, 11.9,1,1, -0.304, 10319.469, 385.959, 52808.841 23/04/03,00:56:05,04,09,1, 11.9,1,1, -0.304, 10319.428, 385.922, 52808.849 23/04/03,00:56:05,05,09,1, 11.9,1,1, -0.304, 10319.387, 385.922, 52808.878 23/04/03,00:56:05,06,09,1, 11.9,1,1, -0.304, 10319.356, 385.916, 52808.871 23/04/03,00:56:05,07,09,1, 11.9,1,1, -0.304, 10319.305, 385.864, 52808.880 23/04/03,00:56:05,08,09,1, 11.9,1,1, -0.304, 10319.310, 385.873, 52808.909 23/04/03,00:56:05,09,09,1, 11.9,1,1, -0.304, 10319.260, 385.832, 52808.896 23/04/03,00:56:05,10,09,1, 11.9,1,1, -0.304, 10319.253, 385.837, 52808.905 23/04/03,00:56:05,11,09,1, 11.9,1,1, -0.304, 10319.195, 385.821, 52808.897 23/04/03,00:56:05,12,09,1, 11.9,1,1, -0.304, 10319.159, 385.819, 52808.902 23/04/03,00:56:05,13,09,1, 11.9,1,1, -0.304, 10319.155, 385.843, 52808.955 23/04/03,00:56:05,14,09,1, 11.9,1,1, -0.304, 10319.131, 385.821, 52808.959 23/04/03,00:56:05,15,09,1, 11.9,1,1, -0.304, 10319.089, 385.827, 52808.968 23/04/03,00:56:05,16,09,1, 11.9,1,1, -0.304, 10319.040, 385.809, 52808.977 23/04/03,00:56:05,17,09,1, 11.9,1,1, -0.304, 10319.025, 385.812, 52808.966 23/04/03,00:56:05,18,09,1, 11.9,1,1, -0.304, 10319.022, 385.795, 52809.052 23/04/03,00:56:05,19,09,1, 11.9,1,1, -0.304, 10318.985, 385.782, 52809.026 23/04/03,00:56:06,00,09,1, 11.9,1,1, -0.304, 10318.978, 385.782, 52809.026 23/04/03,00:56:06,01,09,1, 11.9,1,1, -0.304, 10318.907, 385.793, 52809.049 23/04/03,00:56:06,02,09,1, 11.9,1,1, -0.304, 10318.888, 385.806, 52809.060 23/04/03,00:56:06,03,09,1, 11.9,1,1, -0.304, 10318.833, 385.821, 52809.084 23/04/03,00:56:06,04,09,1, 11.9,1,1, -0.304, 10318.847, 385.859, 52809.104 23/04/03,00:56:06,05,09,1, 11.9,1,1, -0.304, 10318.798, 385.834, 52809.068 23/04/03,00:56:06,06,09,1, 11.9,1,1, -0.304, 10318.762, 385.870, 52809.107 23/04/03,00:56:06,07,09,1, 11.9,1,1, -0.304, 10318.738, 385.857, 52809.143 23/04/03,00:56:06,08,09,1, 11.9,1,1, -0.304, 10318.724, 385.862, 52809.163 23/04/03,00:56:06,09,09,1, 11.9,1,1, -0.304, 10318.676, 385.858, 52809.109 23/04/03,00:56:06,10,09,1, 11.9,1,1, -0.304, 10318.643, 385.858, 52809.147 23/04/03,00:56:06,11,09,1, 11.9,1,1, -0.304, 10318.615, 385.902, 52809.148 23/04/03,00:56:06,12,09,1, 11.9,1,1, -0.304, 10318.582, 385.860, 52809.174 23/04/03,00:56:06,13,09,1, 11.9,1,1, -0.304, 10318.540, 385.905, 52809.178 23/04/03,00:56:06,14,09,1, 11.9,1,1, -0.304, 10318.506, 385.891, 52809.132 23/04/03,00:56:06,15,09,1, 11.9,1,1, -0.304, 10318.486, 385.916, 52809.169 23/04/03,00:56:06,16,09,1, 11.9,1,1, -0.304, 10318.452, 385.934, 52809.194 23/04/03,00:56:06,17,09,1, 11.9,1,1, -0.304, 10318.406, 385.940, 52809.187 23/04/03,00:56:06,18,09,1, 11.9,1,1, -0.304, 10318.367, 385.964, 52809.201 23/04/03,00:56:06,19,09,1, 11.9,1,1, -0.304, 10318.302, 385.964, 52809.096 23/04/03,00:56:07,00,09,1, 11.9,1,1, -0.307, 10318.294, 385.964, 52809.096 23/04/03,00:56:07,01,09,1, 11.9,1,1, -0.307, 10318.259, 386.024, 52809.195 23/04/03,00:56:07,02,09,1, 11.9,1,1, -0.307, 10318.236, 386.046, 52809.221 23/04/03,00:56:07,03,09,1, 11.9,1,1, -0.307, 10318.215, 386.055, 52809.219 23/04/03,00:56:07,04,09,1, 11.9,1,1, -0.307, 10318.184, 386.091, 52809.268 23/04/03,00:56:07,05,09,1, 11.9,1,1, -0.307, 10318.137, 386.106, 52809.290 23/04/03,00:56:07,06,09,1, 11.9,1,1, -0.307, 10318.109, 386.075, 52809.272 23/04/03,00:56:07,07,09,1, 11.9,1,1, -0.307, 10318.117, 386.112, 52809.273 23/04/03,00:56:07,08,09,1, 11.9,1,1, -0.307, 10318.044, 386.148, 52809.277 23/04/03,00:56:07,09,09,1, 11.9,1,1, -0.307, 10318.039, 386.189, 52809.293 23/04/03,00:56:07,10,09,1, 11.9,1,1, -0.307, 10318.004, 386.216, 52809.278 23/04/03,00:56:07,11,09,1, 11.9,1,1, -0.307, 10317.971, 386.218, 52809.309 23/04/03,00:56:07,12,09,1, 11.9,1,1, -0.307, 10317.960, 386.234, 52809.304 23/04/03,00:56:07,13,09,1, 11.9,1,1, -0.307, 10317.924, 386.233, 52809.320 23/04/03,00:56:07,14,09,1, 11.9,1,1, -0.307, 10317.929, 386.246, 52809.146 23/04/03,00:56:07,15,09,1, 11.9,1,1, -0.307, 10317.859, 386.273, 52809.203 23/04/03,00:56:07,16,09,1, 11.9,1,1, -0.307, 10317.889, 386.293, 52809.335 23/04/03,00:56:07,17,09,1, 11.9,1,1, -0.307, 10317.839, 386.269, 52809.247 23/04/03,00:56:07,18,09,1, 11.9,1,1, -0.307, 10317.848, 386.329, 52809.354 23/04/03,00:56:07,19,09,1, 11.9,1,1, -0.307, 10317.814, 386.313, 52809.314 23/04/03,00:56:08,00,09,1, 11.9,1,1, -0.308, 10317.810, 386.313, 52809.314 23/04/03,00:56:08,01,09,1, 11.9,1,1, -0.308, 10317.793, 386.361, 52809.277 23/04/03,00:56:08,02,09,1, 11.9,1,1, -0.308, 10317.781, 386.386, 52809.308 23/04/03,00:56:08,03,09,1, 11.9,1,1, -0.308, 10317.777, 386.387, 52809.305 23/04/03,00:56:08,04,09,1, 11.9,1,1, -0.308, 10317.752, 386.392, 52809.319 23/04/03,00:56:08,05,09,1, 11.9,1,1, -0.308, 10317.748, 386.445, 52809.348 23/04/03,00:56:08,06,09,1, 11.9,1,1, -0.308, 10317.738, 386.430, 52809.324 23/04/03,00:56:08,07,09,1, 11.9,1,1, -0.308, 10317.728, 386.484, 52809.331 23/04/03,00:56:08,08,09,1, 11.9,1,1, -0.308, 10317.691, 386.459, 52809.227 23/04/03,00:56:08,09,09,1, 11.9,1,1, -0.308, 10317.727, 386.485, 52809.257 23/04/03,00:56:08,10,09,1, 11.9,1,1, -0.308, 10317.687, 386.484, 52809.266 23/04/03,00:56:08,11,09,1, 11.9,1,1, -0.308, 10317.670, 386.535, 52809.490 23/04/03,00:56:08,12,09,1, 11.9,1,1, -0.308, 10317.671, 386.542, 52809.373 23/04/03,00:56:08,13,09,1, 11.9,1,1, -0.308, 10317.705, 386.548, 52809.333 23/04/03,00:56:08,14,09,1, 11.9,1,1, -0.308, 10317.704, 386.608, 52809.321 23/04/03,00:56:08,15,09,1, 11.9,1,1, -0.308, 10317.682, 386.579, 52809.318 23/04/03,00:56:08,16,09,1, 11.9,1,1, -0.308, 10317.739, 386.602, 52809.331 23/04/03,00:56:08,17,09,1, 11.9,1,1, -0.308, 10317.736, 386.641, 52809.267 23/04/03,00:56:08,18,09,1, 11.9,1,1, -0.308, 10317.752, 386.616, 52809.295 23/04/03,00:56:08,19,09,1, 11.9,1,1, -0.308, 10317.730, 386.653, 52809.304 23/04/03,00:56:09,00,09,1, 11.9,1,1, -0.306, 10317.726, 386.653, 52809.304 23/04/03,00:56:09,01,09,1, 11.9,1,1, -0.306, 10317.783, 386.685, 52809.316 23/04/03,00:56:09,02,09,1, 11.9,1,1, -0.306, 10317.779, 386.697, 52809.276 23/04/03,00:56:09,03,09,1, 11.9,1,1, -0.306, 10317.802, 386.711, 52809.340 23/04/03,00:56:09,04,09,1, 11.9,1,1, -0.306, 10317.800, 386.697, 52809.281 23/04/03,00:56:09,05,09,1, 11.9,1,1, -0.306, 10317.810, 386.736, 52809.293 23/04/03,00:56:09,06,09,1, 11.9,1,1, -0.306, 10317.791, 386.738, 52809.293 23/04/03,00:56:09,07,09,1, 11.9,1,1, -0.306, 10317.798, 386.744, 52809.264 23/04/03,00:56:09,08,09,1, 11.9,1,1, -0.306, 10317.816, 386.765, 52809.254 23/04/03,00:56:09,09,09,1, 11.9,1,1, -0.306, 10317.835, 386.768, 52809.205 23/04/03,00:56:09,10,09,1, 11.9,1,1, -0.306, 10317.861, 386.811, 52809.224 23/04/03,00:56:09,11,09,1, 11.9,1,1, -0.306, 10317.867, 386.791, 52809.145 23/04/03,00:56:09,12,09,1, 11.9,1,1, -0.306, 10317.867, 386.825, 52809.174 23/04/03,00:56:09,13,09,1, 11.9,1,1, -0.306, 10317.882, 386.812, 52809.166 23/04/03,00:56:09,14,09,1, 11.9,1,1, -0.306, 10317.870, 386.841, 52809.165 23/04/03,00:56:09,15,09,1, 11.9,1,1, -0.306, 10317.896, 386.856, 52809.171 23/04/03,00:56:09,16,09,1, 11.9,1,1, -0.306, 10317.911, 386.858, 52809.152 23/04/03,00:56:09,17,09,1, 11.9,1,1, -0.306, 10317.909, 386.844, 52809.114 23/04/03,00:56:09,18,09,1, 11.9,1,1, -0.306, 10317.936, 386.878, 52809.149 23/04/03,00:56:09,19,09,1, 11.9,1,1, -0.306, 10317.930, 386.884, 52809.108 23/04/03,00:56:10,00,09,1, 11.9,1,1, -0.307, 10317.926, 386.884, 52809.108 23/04/03,00:56:10,01,09,1, 11.9,1,1, -0.307, 10317.947, 386.919, 52809.069 23/04/03,00:56:10,02,09,1, 11.9,1,1, -0.307, 10317.940, 386.904, 52809.073 23/04/03,00:56:10,03,09,1, 11.9,1,1, -0.307, 10317.971, 386.938, 52809.048 23/04/03,00:56:10,04,09,1, 11.9,1,1, -0.307, 10317.952, 386.947, 52809.042 23/04/03,00:56:10,05,09,1, 11.9,1,1, -0.307, 10317.956, 386.952, 52809.054 23/04/03,00:56:10,06,09,1, 11.9,1,1, -0.307, 10317.974, 386.975, 52809.042 23/04/03,00:56:10,07,09,1, 11.9,1,1, -0.307, 10317.976, 386.968, 52808.954 23/04/03,00:56:10,08,09,1, 11.9,1,1, -0.307, 10317.999, 387.003, 52808.990 23/04/03,00:56:10,09,09,1, 11.9,1,1, -0.307, 10317.968, 386.968, 52808.912 23/04/03,00:56:10,10,09,1, 11.9,1,1, -0.307, 10318.002, 387.015, 52808.929 23/04/03,00:56:10,11,09,1, 11.9,1,1, -0.307, 10317.999, 387.004, 52808.898 23/04/03,00:56:10,12,09,1, 11.9,1,1, -0.307, 10318.003, 387.022, 52808.922 23/04/03,00:56:10,13,09,1, 11.9,1,1, -0.307, 10318.002, 387.039, 52808.912 23/04/03,00:56:10,14,09,1, 11.9,1,1, -0.307, 10318.011, 387.055, 52808.889 23/04/03,00:56:10,15,09,1, 11.9,1,1, -0.307, 10318.033, 387.073, 52808.865 23/04/03,00:56:10,16,09,1, 11.9,1,1, -0.307, 10318.038, 387.061, 52808.857 23/04/03,00:56:10,17,09,1, 11.9,1,1, -0.307, 10318.026, 387.103, 52808.812 23/04/03,00:56:10,18,09,1, 11.9,1,1, -0.307, 10317.990, 387.088, 52808.743 23/04/03,00:56:10,19,09,1, 11.9,1,1, -0.307, 10318.030, 387.125, 52808.787 23/04/03,00:56:11,00,09,1, 11.9,1,1, -0.306, 10318.027, 387.125, 52808.787 23/04/03,00:56:11,01,09,1, 11.9,1,1, -0.306, 10318.030, 387.138, 52808.706 23/04/03,00:56:11,02,09,1, 11.9,1,1, -0.306, 10318.044, 387.145, 52808.713 23/04/03,00:56:11,03,09,1, 11.9,1,1, -0.306, 10318.031, 387.171, 52808.696 23/04/03,00:56:11,04,09,1, 11.9,1,1, -0.306, 10318.053, 387.178, 52808.688 23/04/03,00:56:11,05,09,1, 11.9,1,1, -0.306, 10318.038, 387.175, 52808.644 23/04/03,00:56:11,06,09,1, 11.9,1,1, -0.306, 10318.070, 387.204, 52808.733 23/04/03,00:56:11,07,09,1, 11.9,1,1, -0.306, 10318.016, 387.194, 52808.593 23/04/03,00:56:11,08,09,1, 11.9,1,1, -0.306, 10318.035, 387.237, 52808.666 23/04/03,00:56:11,09,09,1, 11.9,1,1, -0.306, 10318.031, 387.208, 52808.618 23/04/03,00:56:11,10,09,1, 11.9,1,1, -0.306, 10318.009, 387.218, 52808.560 23/04/03,00:56:11,11,09,1, 11.9,1,1, -0.306, 10318.043, 387.250, 52808.533 23/04/03,00:56:11,12,09,1, 11.9,1,1, -0.306, 10318.040, 387.248, 52808.517 23/04/03,00:56:11,13,09,1, 11.9,1,1, -0.306, 10318.029, 387.238, 52808.533 23/04/03,00:56:11,14,09,1, 11.9,1,1, -0.306, 10318.058, 387.204, 52808.195 23/04/03,00:56:11,15,09,1, 11.9,1,1, -0.306, 10318.014, 387.269, 52808.490 23/04/03,00:56:11,16,09,1, 11.9,1,1, -0.306, 10318.016, 387.257, 52808.493 23/04/03,00:56:11,17,09,1, 11.9,1,1, -0.306, 10318.009, 387.291, 52808.445 23/04/03,00:56:11,18,09,1, 11.9,1,1, -0.306, 10318.014, 387.265, 52808.417 23/04/03,00:56:11,19,09,1, 11.9,1,1, -0.306, 10318.012, 387.254, 52808.368 23/04/03,00:56:12,00,09,1, 11.9,1,1, -0.307, 10318.010, 387.254, 52808.368 23/04/03,00:56:12,01,09,1, 11.9,1,1, -0.307, 10317.987, 387.289, 52808.372 23/04/03,00:56:12,02,09,1, 11.9,1,1, -0.307, 10317.989, 387.286, 52808.374 23/04/03,00:56:12,03,09,1, 11.9,1,1, -0.307, 10317.979, 387.256, 52808.333 23/04/03,00:56:12,04,09,1, 11.9,1,1, -0.307, 10317.955, 387.280, 52808.272 23/04/03,00:56:12,05,09,1, 11.9,1,1, -0.307, 10317.950, 387.240, 52808.258 23/04/03,00:56:12,06,09,1, 11.9,1,1, -0.307, 10317.948, 387.280, 52808.247 23/04/03,00:56:12,07,09,1, 11.9,1,1, -0.307, 10317.938, 387.270, 52808.243 23/04/03,00:56:12,08,09,1, 11.9,1,1, -0.307, 10317.901, 387.248, 52808.232 23/04/03,00:56:12,09,09,1, 11.9,1,1, -0.307, 10317.893, 387.272, 52808.215 23/04/03,00:56:12,10,09,1, 11.9,1,1, -0.307, 10317.915, 387.237, 52808.191 23/04/03,00:56:12,11,09,1, 11.9,1,1, -0.307, 10317.878, 387.270, 52808.200 23/04/03,00:56:12,12,09,1, 11.9,1,1, -0.307, 10317.850, 387.244, 52808.149 23/04/03,00:56:12,13,09,1, 11.9,1,1, -0.307, 10317.858, 387.262, 52808.163 23/04/03,00:56:12,14,09,1, 11.9,1,1, -0.307, 10317.831, 387.211, 52808.111 23/04/03,00:56:12,15,09,1, 11.9,1,1, -0.307, 10317.813, 387.239, 52808.111 23/04/03,00:56:12,16,09,1, 11.9,1,1, -0.307, 10317.788, 387.196, 52808.087 23/04/03,00:56:12,17,09,1, 11.9,1,1, -0.307, 10317.787, 387.191, 52807.777 23/04/03,00:56:12,18,09,1, 11.9,1,1, -0.307, 10317.739, 387.215, 52807.967 23/04/03,00:56:12,19,09,1, 11.9,1,1, -0.307, 10317.714, 387.193, 52808.045 23/04/03,00:56:13,00,09,1, 11.9,1,1, -0.308, 10317.709, 387.193, 52808.045 23/04/03,00:56:13,01,09,1, 11.9,1,1, -0.308, 10317.681, 387.197, 52808.026 23/04/03,00:56:13,02,09,1, 11.9,1,1, -0.308, 10317.648, 387.197, 52807.975 23/04/03,00:56:13,03,09,1, 11.9,1,1, -0.308, 10317.625, 387.171, 52807.935 23/04/03,00:56:13,04,09,1, 11.9,1,1, -0.308, 10317.596, 387.158, 52807.929 23/04/03,00:56:13,05,09,1, 11.9,1,1, -0.308, 10317.570, 387.146, 52807.923 23/04/03,00:56:13,06,09,1, 11.9,1,1, -0.308, 10317.513, 387.141, 52808.023 23/04/03,00:56:13,07,09,1, 11.9,1,1, -0.308, 10317.520, 387.148, 52807.832 23/04/03,00:56:13,08,09,1, 11.9,1,1, -0.308, 10317.498, 387.112, 52807.857 23/04/03,00:56:13,09,09,1, 11.9,1,1, -0.308, 10317.483, 387.130, 52807.810 23/04/03,00:56:13,10,09,1, 11.9,1,1, -0.308, 10317.425, 387.107, 52807.847 23/04/03,00:56:13,11,09,1, 11.9,1,1, -0.308, 10317.403, 387.126, 52807.863 23/04/03,00:56:13,12,09,1, 11.9,1,1, -0.308, 10317.374, 387.116, 52807.814 23/04/03,00:56:13,13,09,1, 11.9,1,1, -0.308, 10317.327, 387.089, 52807.772 23/04/03,00:56:13,14,09,1, 11.9,1,1, -0.308, 10317.289, 387.072, 52807.764 23/04/03,00:56:13,15,09,1, 11.9,1,1, -0.308, 10317.256, 387.039, 52807.698 23/04/03,00:56:13,16,09,1, 11.9,1,1, -0.308, 10317.219, 387.045, 52807.711 23/04/03,00:56:13,17,09,1, 11.9,1,1, -0.308, 10317.169, 386.992, 52807.672 23/04/03,00:56:13,18,09,1, 11.9,1,1, -0.308, 10317.146, 387.001, 52807.728 23/04/03,00:56:13,19,09,1, 11.9,1,1, -0.308, 10317.108, 386.964, 52807.662 23/04/03,00:56:14,00,09,1, 11.9,1,1, -0.305, 10317.100, 386.964, 52807.662 23/04/03,00:56:14,01,09,1, 11.9,1,1, -0.305, 10317.070, 386.930, 52807.671 23/04/03,00:56:14,02,09,1, 11.9,1,1, -0.305, 10317.027, 386.924, 52807.643 23/04/03,00:56:14,03,09,1, 11.9,1,1, -0.305, 10316.979, 386.914, 52807.621 23/04/03,00:56:14,04,09,1, 11.9,1,1, -0.305, 10316.936, 386.890, 52807.580 23/04/03,00:56:14,05,09,1, 11.9,1,1, -0.305, 10316.897, 386.879, 52807.592 23/04/03,00:56:14,06,09,1, 11.9,1,1, -0.305, 10316.865, 386.856, 52807.572 23/04/03,00:56:14,07,09,1, 11.9,1,1, -0.305, 10316.839, 386.853, 52807.566 23/04/03,00:56:14,08,09,1, 11.9,1,1, -0.305, 10316.814, 386.811, 52807.571 23/04/03,00:56:14,09,09,1, 11.9,1,1, -0.305, 10316.771, 386.814, 52807.578 23/04/03,00:56:14,10,09,1, 11.9,1,1, -0.305, 10316.761, 386.804, 52807.539 23/04/03,00:56:14,11,09,1, 11.9,1,1, -0.305, 10316.728, 386.769, 52807.512 23/04/03,00:56:14,12,09,1, 11.9,1,1, -0.305, 10316.692, 386.739, 52807.513 23/04/03,00:56:14,13,09,1, 11.9,1,1, -0.305, 10316.631, 386.703, 52807.474 23/04/03,00:56:14,14,09,1, 11.9,1,1, -0.305, 10316.590, 386.709, 52807.485 23/04/03,00:56:14,15,09,1, 11.9,1,1, -0.305, 10316.546, 386.671, 52807.467 23/04/03,00:56:14,16,09,1, 11.9,1,1, -0.305, 10316.536, 386.730, 52807.505 23/04/03,00:56:14,17,09,1, 11.9,1,1, -0.305, 10316.508, 386.693, 52807.455 23/04/03,00:56:14,18,09,1, 11.9,1,1, -0.305, 10316.454, 386.676, 52807.441 23/04/03,00:56:14,19,09,1, 11.9,1,1, -0.305, 10316.445, 386.656, 52807.441 23/04/03,00:56:15,00,09,1, 12.0,1,1, -0.307, 10316.441, 386.656, 52807.441 23/04/03,00:56:15,01,09,1, 12.0,1,1, -0.307, 10316.381, 386.658, 52807.398 23/04/03,00:56:15,02,09,1, 12.0,1,1, -0.307, 10316.340, 386.626, 52807.396 23/04/03,00:56:15,03,09,1, 12.0,1,1, -0.307, 10316.304, 386.664, 52807.384 23/04/03,00:56:15,04,09,1, 12.0,1,1, -0.307, 10316.286, 386.616, 52807.371 23/04/03,00:56:15,05,09,1, 12.0,1,1, -0.307, 10316.235, 386.644, 52807.391 23/04/03,00:56:15,06,09,1, 12.0,1,1, -0.307, 10316.218, 386.639, 52807.375 23/04/03,00:56:15,07,09,1, 12.0,1,1, -0.307, 10316.187, 386.642, 52807.360 23/04/03,00:56:15,08,09,1, 12.0,1,1, -0.307, 10316.143, 386.637, 52807.367 23/04/03,00:56:15,09,09,1, 12.0,1,1, -0.307, 10316.116, 386.622, 52807.367 23/04/03,00:56:15,10,09,1, 12.0,1,1, -0.307, 10316.106, 386.663, 52807.352 23/04/03,00:56:15,11,09,1, 12.0,1,1, -0.307, 10316.048, 386.643, 52807.326 23/04/03,00:56:15,12,09,1, 12.0,1,1, -0.307, 10316.019, 386.679, 52807.323 23/04/03,00:56:15,13,09,1, 12.0,1,1, -0.307, 10315.988, 386.655, 52807.286 23/04/03,00:56:15,14,09,1, 12.0,1,1, -0.307, 10315.985, 386.658, 52807.330 23/04/03,00:56:15,15,09,1, 12.0,1,1, -0.307, 10315.940, 386.669, 52807.281 23/04/03,00:56:15,16,09,1, 12.0,1,1, -0.307, 10315.916, 386.673, 52807.300 23/04/03,00:56:15,17,09,1, 12.0,1,1, -0.307, 10315.876, 386.677, 52807.275 23/04/03,00:56:15,18,09,1, 12.0,1,1, -0.307, 10315.854, 386.695, 52807.265 23/04/03,00:56:15,19,09,1, 12.0,1,1, -0.307, 10315.837, 386.697, 52807.253 23/04/03,00:56:16,00,09,1, 11.9,1,1, -0.306, 10315.832, 386.697, 52807.253 23/04/03,00:56:16,01,09,1, 11.9,1,1, -0.306, 10315.774, 386.721, 52807.249 23/04/03,00:56:16,02,09,1, 11.9,1,1, -0.306, 10315.753, 386.697, 52807.235 23/04/03,00:56:16,03,09,1, 11.9,1,1, -0.306, 10315.708, 386.742, 52807.268 23/04/03,00:56:16,04,09,1, 11.9,1,1, -0.306, 10315.704, 386.720, 52807.241 23/04/03,00:56:16,05,09,1, 11.9,1,1, -0.306, 10315.682, 386.736, 52807.249 23/04/03,00:56:16,06,09,1, 11.9,1,1, -0.306, 10315.650, 386.760, 52807.247 23/04/03,00:56:16,07,09,1, 11.9,1,1, -0.306, 10315.616, 386.740, 52807.223 23/04/03,00:56:16,08,09,1, 11.9,1,1, -0.306, 10315.609, 386.755, 52807.184 23/04/03,00:56:16,09,09,1, 11.9,1,1, -0.306, 10315.529, 386.733, 52807.222 23/04/03,00:56:16,10,09,1, 11.9,1,1, -0.306, 10315.545, 386.778, 52807.271 23/04/03,00:56:16,11,09,1, 11.9,1,1, -0.306, 10315.533, 386.783, 52807.221 23/04/03,00:56:16,12,09,1, 11.9,1,1, -0.306, 10315.497, 386.801, 52807.222 23/04/03,00:56:16,13,09,1, 11.9,1,1, -0.306, 10315.501, 386.818, 52807.255 23/04/03,00:56:16,14,09,1, 11.9,1,1, -0.306, 10315.462, 386.807, 52807.216 23/04/03,00:56:16,15,09,1, 11.9,1,1, -0.306, 10315.459, 386.820, 52807.222 23/04/03,00:56:16,16,09,1, 11.9,1,1, -0.306, 10315.419, 386.839, 52807.252 23/04/03,00:56:16,17,09,1, 11.9,1,1, -0.306, 10315.394, 386.882, 52807.187 23/04/03,00:56:16,18,09,1, 11.9,1,1, -0.306, 10315.374, 386.885, 52807.176 23/04/03,00:56:16,19,09,1, 11.9,1,1, -0.306, 10315.358, 386.906, 52807.221 23/04/03,00:56:17,00,09,1, 11.8,1,1, -0.310, 10315.356, 386.906, 52807.221 23/04/03,00:56:17,01,09,1, 11.8,1,1, -0.310, 10315.309, 386.918, 52807.187 23/04/03,00:56:17,02,09,1, 11.8,1,1, -0.310, 10315.291, 386.944, 52807.233 23/04/03,00:56:17,03,09,1, 11.8,1,1, -0.310, 10315.284, 386.929, 52807.167 23/04/03,00:56:17,04,09,1, 11.8,1,1, -0.310, 10315.262, 386.954, 52807.203 23/04/03,00:56:17,05,09,1, 11.8,1,1, -0.310, 10315.212, 386.956, 52807.191 23/04/03,00:56:17,06,09,1, 11.8,1,1, -0.310, 10315.213, 386.980, 52807.205 23/04/03,00:56:17,07,09,1, 11.8,1,1, -0.310, 10315.198, 386.972, 52807.210 23/04/03,00:56:17,08,09,1, 11.8,1,1, -0.310, 10315.160, 387.017, 52807.284 23/04/03,00:56:17,09,09,1, 11.8,1,1, -0.310, 10315.156, 387.027, 52807.131 23/04/03,00:56:17,10,09,1, 11.8,1,1, -0.310, 10315.107, 387.027, 52807.189 23/04/03,00:56:17,11,09,1, 11.8,1,1, -0.310, 10315.117, 387.070, 52807.245 23/04/03,00:56:17,12,09,1, 11.8,1,1, -0.310, 10315.080, 387.059, 52807.201 23/04/03,00:56:17,13,09,1, 11.8,1,1, -0.310, 10315.047, 387.084, 52807.203 23/04/03,00:56:17,14,09,1, 11.8,1,1, -0.310, 10315.024, 387.095, 52807.199 23/04/03,00:56:17,15,09,1, 11.8,1,1, -0.310, 10315.006, 387.122, 52807.242 23/04/03,00:56:17,16,09,1, 11.8,1,1, -0.310, 10315.014, 387.114, 52807.210 23/04/03,00:56:17,17,09,1, 11.8,1,1, -0.310, 10314.976, 387.163, 52807.210 23/04/03,00:56:17,18,09,1, 11.8,1,1, -0.310, 10314.941, 387.162, 52807.215 23/04/03,00:56:17,19,09,1, 11.8,1,1, -0.310, 10314.900, 387.192, 52807.204 23/04/03,00:56:18,00,09,1, 11.9,1,1, -0.306, 10314.897, 387.192, 52807.204 23/04/03,00:56:18,01,09,1, 11.9,1,1, -0.306, 10314.885, 387.205, 52807.231 23/04/03,00:56:18,02,09,1, 11.9,1,1, -0.306, 10314.878, 387.248, 52807.260 23/04/03,00:56:18,03,09,1, 11.9,1,1, -0.306, 10314.839, 387.256, 52807.233 23/04/03,00:56:18,04,09,1, 11.9,1,1, -0.306, 10314.829, 387.272, 52807.258 23/04/03,00:56:18,05,09,1, 11.9,1,1, -0.306, 10314.812, 387.243, 52807.225 23/04/03,00:56:18,06,09,1, 11.9,1,1, -0.306, 10314.773, 387.293, 52807.264 23/04/03,00:56:18,07,09,1, 11.9,1,1, -0.306, 10314.775, 387.311, 52807.262 23/04/03,00:56:18,08,09,1, 11.9,1,1, -0.306, 10314.751, 387.295, 52807.277 23/04/03,00:56:18,09,09,1, 11.9,1,1, -0.306, 10314.720, 387.328, 52807.299 23/04/03,00:56:18,10,09,1, 11.9,1,1, -0.306, 10314.705, 387.303, 52807.286 23/04/03,00:56:18,11,09,1, 11.9,1,1, -0.306, 10314.688, 387.374, 52807.307 23/04/03,00:56:18,12,09,1, 11.9,1,1, -0.306, 10314.662, 387.357, 52807.291 23/04/03,00:56:18,13,09,1, 11.9,1,1, -0.306, 10314.650, 387.404, 52807.300 23/04/03,00:56:18,14,09,1, 11.9,1,1, -0.306, 10314.623, 387.381, 52807.278 23/04/03,00:56:18,15,09,1, 11.9,1,1, -0.306, 10314.593, 387.421, 52807.274 23/04/03,00:56:18,16,09,1, 11.9,1,1, -0.306, 10314.588, 387.436, 52807.360 23/04/03,00:56:18,17,09,1, 11.9,1,1, -0.306, 10314.558, 387.418, 52807.316 23/04/03,00:56:18,18,09,1, 11.9,1,1, -0.306, 10314.548, 387.428, 52807.316 23/04/03,00:56:18,19,09,1, 11.9,1,1, -0.306, 10314.528, 387.450, 52807.343 23/04/03,00:56:19,00,08,1, 11.9,1,1, -0.305, 10314.522, 387.450, 52807.343 23/04/03,00:56:19,01,08,1, 11.9,1,1, -0.305, 10314.495, 387.466, 52807.337 23/04/03,00:56:19,02,08,1, 11.9,1,1, -0.305, 10314.489, 387.493, 52807.402 23/04/03,00:56:19,03,08,1, 11.9,1,1, -0.305, 10314.486, 387.513, 52807.389 23/04/03,00:56:19,04,08,1, 11.9,1,1, -0.305, 10314.464, 387.519, 52807.338 23/04/03,00:56:19,05,08,1, 11.9,1,1, -0.305, 10314.462, 387.554, 52807.392 23/04/03,00:56:19,06,08,1, 11.9,1,1, -0.305, 10314.449, 387.524, 52807.378 23/04/03,00:56:19,07,08,1, 11.9,1,1, -0.305, 10314.447, 387.572, 52807.384 23/04/03,00:56:19,08,08,1, 11.9,1,1, -0.305, 10314.434, 387.547, 52807.405 23/04/03,00:56:19,09,08,1, 11.9,1,1, -0.305, 10314.455, 387.577, 52807.399 23/04/03,00:56:19,10,08,1, 11.9,1,1, -0.305, 10314.442, 387.561, 52807.435 23/04/03,00:56:19,11,08,1, 11.9,1,1, -0.305, 10314.409, 387.590, 52807.439 23/04/03,00:56:19,12,08,1, 11.9,1,1, -0.305, 10314.420, 387.615, 52807.435 23/04/03,00:56:19,13,08,1, 11.9,1,1, -0.305, 10314.417, 387.612, 52807.421 23/04/03,00:56:19,14,08,1, 11.9,1,1, -0.305, 10314.395, 387.605, 52807.456 23/04/03,00:56:19,15,08,1, 11.9,1,1, -0.305, 10314.410, 387.623, 52807.430 23/04/03,00:56:19,16,08,1, 11.9,1,1, -0.305, 10314.402, 387.628, 52807.447 23/04/03,00:56:19,17,08,1, 11.9,1,1, -0.305, 10314.401, 387.618, 52807.414 23/04/03,00:56:19,18,08,1, 11.9,1,1, -0.305, 10314.408, 387.669, 52807.473 23/04/03,00:56:19,19,08,1, 11.9,1,1, -0.305, 10314.401, 387.654, 52807.457 23/04/03,00:56:20,00,09,1, 11.9,1,1, -0.305, 10314.397, 387.654, 52807.457 23/04/03,00:56:20,01,09,1, 11.9,1,1, -0.305, 10314.427, 387.677, 52807.536 23/04/03,00:56:20,02,09,1, 11.9,1,1, -0.305, 10314.382, 387.655, 52807.281 23/04/03,00:56:20,03,09,1, 11.9,1,1, -0.305, 10314.429, 387.687, 52807.615 23/04/03,00:56:20,04,09,1, 11.9,1,1, -0.305, 10314.446, 387.645, 52807.540 23/04/03,00:56:20,05,09,1, 11.9,1,1, -0.305, 10314.458, 387.703, 52807.577 23/04/03,00:56:20,06,09,1, 11.9,1,1, -0.305, 10314.449, 387.700, 52807.595 23/04/03,00:56:20,07,09,1, 11.9,1,1, -0.305, 10314.456, 387.732, 52807.617 23/04/03,00:56:20,08,09,1, 11.9,1,1, -0.305, 10314.456, 387.716, 52807.621 23/04/03,00:56:20,09,09,1, 11.9,1,1, -0.305, 10314.486, 387.746, 52807.620 23/04/03,00:56:20,10,09,1, 11.9,1,1, -0.305, 10314.459, 387.732, 52807.651 23/04/03,00:56:20,11,09,1, 11.9,1,1, -0.305, 10314.485, 387.756, 52807.644 23/04/03,00:56:20,12,09,1, 11.9,1,1, -0.305, 10314.505, 387.748, 52807.670 23/04/03,00:56:20,13,09,1, 11.9,1,1, -0.305, 10314.514, 387.732, 52807.665 23/04/03,00:56:20,14,09,1, 11.9,1,1, -0.305, 10314.519, 387.777, 52807.685 23/04/03,00:56:20,15,09,1, 11.9,1,1, -0.305, 10314.537, 387.760, 52807.632 23/04/03,00:56:20,16,09,1, 11.9,1,1, -0.305, 10314.553, 387.771, 52807.738 23/04/03,00:56:20,17,09,1, 11.9,1,1, -0.305, 10314.585, 387.776, 52807.707 23/04/03,00:56:20,18,09,1, 11.9,1,1, -0.305, 10314.591, 387.792, 52807.714 23/04/03,00:56:20,19,09,1, 11.9,1,1, -0.305, 10314.630, 387.788, 52807.756 23/04/03,00:56:21,00,09,1, 11.9,1,1, -0.308, 10314.622, 387.788, 52807.756 23/04/03,00:56:21,01,09,1, 11.9,1,1, -0.308, 10314.645, 387.817, 52807.781 23/04/03,00:56:21,02,09,1, 11.9,1,1, -0.308, 10314.642, 387.800, 52807.739 23/04/03,00:56:21,03,09,1, 11.9,1,1, -0.308, 10314.696, 387.823, 52807.783 23/04/03,00:56:21,04,09,1, 11.9,1,1, -0.308, 10314.721, 387.802, 52807.788 23/04/03,00:56:21,05,09,1, 11.9,1,1, -0.308, 10314.739, 387.811, 52807.888 23/04/03,00:56:21,06,09,1, 11.9,1,1, -0.308, 10314.745, 387.832, 52807.775 23/04/03,00:56:21,07,09,1, 11.9,1,1, -0.308, 10314.781, 387.789, 52807.781 23/04/03,00:56:21,08,09,1, 11.9,1,1, -0.308, 10314.808, 387.844, 52807.834 23/04/03,00:56:21,09,09,1, 11.9,1,1, -0.308, 10314.854, 387.815, 52807.809 23/04/03,00:56:21,10,09,1, 11.9,1,1, -0.308, 10314.876, 387.853, 52807.840 23/04/03,00:56:21,11,09,1, 11.9,1,1, -0.308, 10314.938, 387.803, 52807.689 23/04/03,00:56:21,12,09,1, 11.9,1,1, -0.308, 10314.910, 387.868, 52807.887 23/04/03,00:56:21,13,09,1, 11.9,1,1, -0.308, 10314.939, 387.856, 52807.875 23/04/03,00:56:21,14,09,1, 11.9,1,1, -0.308, 10314.970, 387.843, 52807.873 23/04/03,00:56:21,15,09,1, 11.9,1,1, -0.308, 10315.043, 387.848, 52807.922 23/04/03,00:56:21,16,09,1, 11.9,1,1, -0.308, 10315.085, 387.845, 52807.885 23/04/03,00:56:21,17,09,1, 11.9,1,1, -0.308, 10315.096, 387.871, 52807.862 23/04/03,00:56:21,18,09,1, 11.9,1,1, -0.308, 10315.143, 387.862, 52807.907 23/04/03,00:56:21,19,09,1, 11.9,1,1, -0.308, 10315.170, 387.903, 52807.946 23/04/03,00:56:22,00,09,1, 11.8,1,1, -0.306, 10315.164, 387.903, 52807.946 23/04/03,00:56:22,01,09,1, 11.8,1,1, -0.306, 10315.238, 387.900, 52807.910 23/04/03,00:56:22,02,09,1, 11.8,1,1, -0.306, 10315.276, 387.894, 52807.937 23/04/03,00:56:22,03,09,1, 11.8,1,1, -0.306, 10315.303, 387.906, 52807.927 23/04/03,00:56:22,04,09,1, 11.8,1,1, -0.306, 10315.356, 387.906, 52807.947 23/04/03,00:56:22,05,09,1, 11.8,1,1, -0.306, 10315.388, 387.875, 52807.904 23/04/03,00:56:22,06,09,1, 11.8,1,1, -0.306, 10315.440, 387.901, 52807.926 23/04/03,00:56:22,07,09,1, 11.8,1,1, -0.306, 10315.482, 387.880, 52807.932 23/04/03,00:56:22,08,09,1, 11.8,1,1, -0.306, 10315.529, 387.923, 52807.936 23/04/03,00:56:22,09,09,1, 11.8,1,1, -0.306, 10315.533, 387.915, 52807.935 23/04/03,00:56:22,10,09,1, 11.8,1,1, -0.306, 10315.555, 387.914, 52807.948 23/04/03,00:56:22,11,09,1, 11.8,1,1, -0.306, 10315.582, 387.957, 52808.216 23/04/03,00:56:22,12,09,1, 11.8,1,1, -0.306, 10315.652, 387.916, 52807.998 23/04/03,00:56:22,13,09,1, 11.8,1,1, -0.306, 10315.711, 387.945, 52807.990 23/04/03,00:56:22,14,09,1, 11.8,1,1, -0.306, 10315.736, 387.918, 52807.956 23/04/03,00:56:22,15,09,1, 11.8,1,1, -0.306, 10315.768, 387.999, 52808.006 23/04/03,00:56:22,16,09,1, 11.8,1,1, -0.306, 10315.798, 387.933, 52808.003 23/04/03,00:56:22,17,09,1, 11.8,1,1, -0.306, 10315.836, 387.967, 52807.998 23/04/03,00:56:22,18,09,1, 11.8,1,1, -0.306, 10315.851, 387.987, 52807.994 23/04/03,00:56:22,19,09,1, 11.8,1,1, -0.306, 10315.892, 387.972, 52807.955 23/04/03,00:56:23,00,10,1, 11.9,1,1, -0.307, 10315.890, 387.972, 52807.955 23/04/03,00:56:23,01,10,1, 11.9,1,1, -0.307, 10315.953, 387.972, 52807.943 23/04/03,00:56:23,02,10,1, 11.9,1,1, -0.307, 10316.004, 388.017, 52807.990 23/04/03,00:56:23,03,10,1, 11.9,1,1, -0.307, 10316.044, 387.995, 52807.954 23/04/03,00:56:23,04,10,1, 11.9,1,1, -0.307, 10316.074, 388.088, 52808.044 23/04/03,00:56:23,05,10,1, 11.9,1,1, -0.307, 10316.097, 388.042, 52808.014 23/04/03,00:56:23,06,10,1, 11.9,1,1, -0.307, 10316.156, 388.077, 52808.151 23/04/03,00:56:23,07,10,1, 11.9,1,1, -0.307, 10316.121, 388.098, 52807.996 23/04/03,00:56:23,08,10,1, 11.9,1,1, -0.307, 10316.155, 388.098, 52808.043 23/04/03,00:56:23,09,10,1, 11.9,1,1, -0.307, 10316.197, 388.130, 52808.047 23/04/03,00:56:23,10,10,1, 11.9,1,1, -0.307, 10316.200, 388.105, 52807.971 23/04/03,00:56:23,11,10,1, 11.9,1,1, -0.307, 10316.242, 388.179, 52808.026 23/04/03,00:56:23,12,10,1, 11.9,1,1, -0.307, 10316.276, 388.146, 52807.979 23/04/03,00:56:23,13,10,1, 11.9,1,1, -0.307, 10316.279, 388.176, 52808.004 23/04/03,00:56:23,14,10,1, 11.9,1,1, -0.307, 10316.348, 388.180, 52808.037 23/04/03,00:56:23,15,10,1, 11.9,1,1, -0.307, 10316.352, 388.220, 52808.011 23/04/03,00:56:23,16,10,1, 11.9,1,1, -0.307, 10316.357, 388.214, 52807.984 23/04/03,00:56:23,17,10,1, 11.9,1,1, -0.307, 10316.400, 388.208, 52807.952 23/04/03,00:56:23,18,10,1, 11.9,1,1, -0.307, 10316.411, 388.270, 52808.041 23/04/03,00:56:23,19,10,1, 11.9,1,1, -0.307, 10316.442, 388.255, 52807.974 23/04/03,00:56:24,00,09,1, 11.9,1,1, -0.311, 10316.441, 388.255, 52807.974 23/04/03,00:56:24,01,09,1, 11.9,1,1, -0.311, 10316.504, 388.256, 52807.968 23/04/03,00:56:24,02,09,1, 11.9,1,1, -0.311, 10316.499, 388.283, 52808.021 23/04/03,00:56:24,03,09,1, 11.9,1,1, -0.311, 10316.519, 388.312, 52807.989 23/04/03,00:56:24,04,09,1, 11.9,1,1, -0.311, 10316.557, 388.348, 52808.017 23/04/03,00:56:24,05,09,1, 11.9,1,1, -0.311, 10316.566, 388.355, 52808.002 23/04/03,00:56:24,06,09,1, 11.9,1,1, -0.311, 10316.582, 388.341, 52807.957 23/04/03,00:56:24,07,09,1, 11.9,1,1, -0.311, 10316.609, 388.377, 52807.959 23/04/03,00:56:24,08,09,1, 11.9,1,1, -0.311, 10316.608, 388.385, 52807.984 23/04/03,00:56:24,09,09,1, 11.9,1,1, -0.311, 10316.659, 388.402, 52807.940 23/04/03,00:56:24,10,09,1, 11.9,1,1, -0.311, 10316.640, 388.375, 52807.946 23/04/03,00:56:24,11,09,1, 11.9,1,1, -0.311, 10316.673, 388.403, 52807.966 23/04/03,00:56:24,12,09,1, 11.9,1,1, -0.311, 10316.692, 388.413, 52807.952 23/04/03,00:56:24,13,09,1, 11.9,1,1, -0.311, 10316.718, 388.433, 52807.979 23/04/03,00:56:24,14,09,1, 11.9,1,1, -0.311, 10316.753, 388.471, 52807.946 23/04/03,00:56:24,15,09,1, 11.9,1,1, -0.311, 10316.725, 388.441, 52807.890 23/04/03,00:56:24,16,09,1, 11.9,1,1, -0.311, 10316.732, 388.467, 52807.954 23/04/03,00:56:24,17,09,1, 11.9,1,1, -0.311, 10316.766, 388.484, 52807.926 23/04/03,00:56:24,18,09,1, 11.9,1,1, -0.311, 10316.773, 388.485, 52807.908 23/04/03,00:56:24,19,09,1, 11.9,1,1, -0.311, 10316.797, 388.468, 52807.992 23/04/03,00:56:25,00,09,1, 11.9,1,1, -0.309, 10316.792, 388.468, 52807.992 23/04/03,00:56:25,01,09,1, 11.9,1,1, -0.309, 10316.822, 388.506, 52807.955 23/04/03,00:56:25,02,09,1, 11.9,1,1, -0.309, 10316.815, 388.491, 52807.924 23/04/03,00:56:25,03,09,1, 11.9,1,1, -0.309, 10316.869, 388.537, 52807.933 23/04/03,00:56:25,04,09,1, 11.9,1,1, -0.309, 10316.852, 388.522, 52807.918 23/04/03,00:56:25,05,09,1, 11.9,1,1, -0.309, 10316.879, 388.549, 52807.924 23/04/03,00:56:25,06,09,1, 11.9,1,1, -0.309, 10316.863, 388.513, 52807.882 23/04/03,00:56:25,07,09,1, 11.9,1,1, -0.309, 10316.901, 388.528, 52807.912 23/04/03,00:56:25,08,09,1, 11.9,1,1, -0.309, 10316.897, 388.543, 52807.861 23/04/03,00:56:25,09,09,1, 11.9,1,1, -0.309, 10316.901, 388.516, 52807.897 23/04/03,00:56:25,10,09,1, 11.9,1,1, -0.309, 10316.914, 388.550, 52807.899 23/04/03,00:56:25,11,09,1, 11.9,1,1, -0.309, 10316.939, 388.505, 52807.905 23/04/03,00:56:25,12,09,1, 11.9,1,1, -0.309, 10316.946, 388.540, 52807.903 23/04/03,00:56:25,13,09,1, 11.9,1,1, -0.309, 10316.942, 388.533, 52807.852 23/04/03,00:56:25,14,09,1, 11.9,1,1, -0.309, 10316.957, 388.553, 52807.852 23/04/03,00:56:25,15,09,1, 11.9,1,1, -0.309, 10316.955, 388.566, 52807.827 23/04/03,00:56:25,16,09,1, 11.9,1,1, -0.309, 10316.986, 388.585, 52807.825 23/04/03,00:56:25,17,09,1, 11.9,1,1, -0.309, 10316.977, 388.575, 52807.768 23/04/03,00:56:25,18,09,1, 11.9,1,1, -0.309, 10316.965, 388.590, 52807.781 23/04/03,00:56:25,19,09,1, 11.9,1,1, -0.309, 10316.974, 388.585, 52807.834 23/04/03,00:56:26,00,09,1, 11.9,1,1, -0.309, 10316.967, 388.585, 52807.834 23/04/03,00:56:26,01,09,1, 11.9,1,1, -0.309, 10317.008, 388.615, 52807.832 23/04/03,00:56:26,02,09,1, 11.9,1,1, -0.309, 10317.027, 388.567, 52807.804 23/04/03,00:56:26,03,09,1, 11.9,1,1, -0.309, 10317.022, 388.626, 52807.790 23/04/03,00:56:26,04,09,1, 11.9,1,1, -0.309, 10317.017, 388.591, 52807.774 23/04/03,00:56:26,05,09,1, 11.9,1,1, -0.309, 10317.030, 388.617, 52807.736 23/04/03,00:56:26,06,09,1, 11.9,1,1, -0.309, 10317.026, 388.588, 52807.762 23/04/03,00:56:26,07,09,1, 11.9,1,1, -0.309, 10317.062, 388.601, 52807.741 23/04/03,00:56:26,08,09,1, 11.9,1,1, -0.309, 10317.053, 388.576, 52807.734 23/04/03,00:56:26,09,09,1, 11.9,1,1, -0.309, 10317.046, 388.572, 52807.721 23/04/03,00:56:26,10,09,1, 11.9,1,1, -0.309, 10317.069, 388.599, 52807.744 23/04/03,00:56:26,11,09,1, 11.9,1,1, -0.309, 10317.060, 388.616, 52807.740 23/04/03,00:56:26,12,09,1, 11.9,1,1, -0.309, 10317.094, 388.607, 52807.723 23/04/03,00:56:26,13,09,1, 11.9,1,1, -0.309, 10317.093, 388.593, 52807.729 23/04/03,00:56:26,14,09,1, 11.9,1,1, -0.309, 10317.117, 388.603, 52807.754 23/04/03,00:56:26,15,09,1, 11.9,1,1, -0.309, 10317.093, 388.586, 52807.690 23/04/03,00:56:26,16,09,1, 11.9,1,1, -0.309, 10317.112, 388.624, 52807.706 23/04/03,00:56:26,17,09,1, 11.9,1,1, -0.309, 10317.129, 388.607, 52807.658 23/04/03,00:56:26,18,09,1, 11.9,1,1, -0.309, 10317.102, 388.612, 52807.677 23/04/03,00:56:26,19,09,1, 11.9,1,1, -0.309, 10317.130, 388.645, 52807.711 23/04/03,00:56:27,00,09,1, 11.9,1,1, -0.310, 10317.125, 388.645, 52807.711 23/04/03,00:56:27,01,09,1, 11.9,1,1, -0.310, 10317.136, 388.617, 52807.716 23/04/03,00:56:27,02,09,1, 11.9,1,1, -0.310, 10317.131, 388.640, 52807.664 23/04/03,00:56:27,03,09,1, 11.9,1,1, -0.310, 10317.153, 388.661, 52807.682 23/04/03,00:56:27,04,09,1, 11.9,1,1, -0.310, 10317.141, 388.670, 52807.652 23/04/03,00:56:27,05,09,1, 11.9,1,1, -0.310, 10317.161, 388.654, 52807.664 23/04/03,00:56:27,06,09,1, 11.9,1,1, -0.310, 10317.159, 388.672, 52807.672 23/04/03,00:56:27,07,09,1, 11.9,1,1, -0.310, 10317.145, 388.645, 52807.630 23/04/03,00:56:27,08,09,1, 11.9,1,1, -0.310, 10317.164, 388.684, 52807.719 23/04/03,00:56:27,09,09,1, 11.9,1,1, -0.310, 10317.161, 388.669, 52807.703 23/04/03,00:56:27,10,09,1, 11.9,1,1, -0.310, 10317.176, 388.698, 52807.703 23/04/03,00:56:27,11,09,1, 11.9,1,1, -0.310, 10317.184, 388.722, 52807.673 23/04/03,00:56:27,12,09,1, 11.9,1,1, -0.310, 10317.184, 388.734, 52807.680 23/04/03,00:56:27,13,09,1, 11.9,1,1, -0.310, 10317.185, 388.700, 52807.693 23/04/03,00:56:27,14,09,1, 11.9,1,1, -0.310, 10317.186, 388.764, 52807.687 23/04/03,00:56:27,15,09,1, 11.9,1,1, -0.310, 10317.189, 388.745, 52807.665 23/04/03,00:56:27,16,09,1, 11.9,1,1, -0.310, 10317.169, 388.758, 52807.713 23/04/03,00:56:27,17,09,1, 11.9,1,1, -0.310, 10317.187, 388.776, 52807.676 23/04/03,00:56:27,18,09,1, 11.9,1,1, -0.310, 10317.170, 388.771, 52807.740 23/04/03,00:56:27,19,09,1, 11.9,1,1, -0.310, 10317.200, 388.824, 52807.743 23/04/03,00:56:28,00,09,1, 11.9,1,1, -0.306, 10317.192, 388.824, 52807.743 23/04/03,00:56:28,01,09,1, 11.9,1,1, -0.306, 10317.198, 388.846, 52807.740 23/04/03,00:56:28,02,09,1, 11.9,1,1, -0.306, 10317.207, 388.852, 52807.644 23/04/03,00:56:28,03,09,1, 11.9,1,1, -0.306, 10317.174, 388.850, 52807.745 23/04/03,00:56:28,04,09,1, 11.9,1,1, -0.306, 10317.207, 388.904, 52807.780 23/04/03,00:56:28,05,09,1, 11.9,1,1, -0.306, 10317.238, 388.898, 52807.739 23/04/03,00:56:28,06,09,1, 11.9,1,1, -0.306, 10317.226, 388.952, 52807.764 23/04/03,00:56:28,07,09,1, 11.9,1,1, -0.306, 10317.227, 388.928, 52807.775 23/04/03,00:56:28,08,09,1, 11.9,1,1, -0.306, 10317.213, 388.969, 52807.808 23/04/03,00:56:28,09,09,1, 11.9,1,1, -0.306, 10317.213, 388.946, 52807.788 23/04/03,00:56:28,10,09,1, 11.9,1,1, -0.306, 10317.221, 388.968, 52807.833 23/04/03,00:56:28,11,09,1, 11.9,1,1, -0.306, 10317.244, 388.998, 52807.817 23/04/03,00:56:28,12,09,1, 11.9,1,1, -0.306, 10317.215, 388.980, 52807.857 23/04/03,00:56:28,13,09,1, 11.9,1,1, -0.306, 10317.256, 389.052, 52807.856 23/04/03,00:56:28,14,09,1, 11.9,1,1, -0.306, 10317.249, 389.031, 52807.874 23/04/03,00:56:28,15,09,1, 11.9,1,1, -0.306, 10317.257, 389.071, 52807.889 23/04/03,00:56:28,16,09,1, 11.9,1,1, -0.306, 10317.252, 389.077, 52807.912 23/04/03,00:56:28,17,09,1, 11.9,1,1, -0.306, 10317.262, 389.083, 52807.916 23/04/03,00:56:28,18,09,1, 11.9,1,1, -0.306, 10317.234, 389.091, 52807.972 23/04/03,00:56:28,19,09,1, 11.9,1,1, -0.306, 10317.250, 389.117, 52807.941 23/04/03,00:56:29,00,09,1, 11.7,1,1, -0.307, 10317.242, 389.117, 52807.941 23/04/03,00:56:29,01,09,1, 11.7,1,1, -0.307, 10317.242, 389.092, 52807.919 23/04/03,00:56:29,02,09,1, 11.7,1,1, -0.307, 10317.259, 389.157, 52807.969 23/04/03,00:56:29,03,09,1, 11.7,1,1, -0.307, 10317.241, 389.101, 52807.950 23/04/03,00:56:29,04,09,1, 11.7,1,1, -0.307, 10317.246, 389.161, 52808.029 23/04/03,00:56:29,05,09,1, 11.7,1,1, -0.307, 10317.264, 389.163, 52808.010 23/04/03,00:56:29,06,09,1, 11.7,1,1, -0.307, 10317.255, 389.182, 52808.040 23/04/03,00:56:29,07,09,1, 11.7,1,1, -0.307, 10317.238, 389.217, 52808.074 23/04/03,00:56:29,08,09,1, 11.7,1,1, -0.307, 10317.255, 389.195, 52808.081 23/04/03,00:56:29,09,09,1, 11.7,1,1, -0.307, 10317.252, 389.222, 52808.047 23/04/03,00:56:29,10,09,1, 11.7,1,1, -0.307, 10317.275, 389.189, 52808.086 23/04/03,00:56:29,11,09,1, 11.7,1,1, -0.307, 10317.271, 389.262, 52808.107 23/04/03,00:56:29,12,09,1, 11.7,1,1, -0.307, 10317.248, 389.231, 52808.095 23/04/03,00:56:29,13,09,1, 11.7,1,1, -0.307, 10317.271, 389.290, 52808.137 23/04/03,00:56:29,14,09,1, 11.7,1,1, -0.307, 10317.268, 389.277, 52808.124 23/04/03,00:56:29,15,09,1, 11.7,1,1, -0.307, 10317.268, 389.263, 52808.153 23/04/03,00:56:29,16,09,1, 11.7,1,1, -0.307, 10317.280, 389.288, 52808.201 23/04/03,00:56:29,17,09,1, 11.7,1,1, -0.307, 10317.238, 389.289, 52808.158 23/04/03,00:56:29,18,09,1, 11.7,1,1, -0.307, 10317.259, 389.331, 52808.210 23/04/03,00:56:29,19,09,1, 11.7,1,1, -0.307, 10317.264, 389.293, 52808.196 23/04/03,00:56:30,00,09,1, 11.9,1,1, -0.305, 10317.259, 389.293, 52808.196 23/04/03,00:56:30,01,09,1, 11.9,1,1, -0.305, 10317.269, 389.319, 52808.215 23/04/03,00:56:30,02,09,1, 11.9,1,1, -0.305, 10317.246, 389.325, 52808.252 23/04/03,00:56:30,03,09,1, 11.9,1,1, -0.305, 10317.247, 389.334, 52808.260 23/04/03,00:56:30,04,09,1, 11.9,1,1, -0.305, 10317.243, 389.352, 52808.288 23/04/03,00:56:30,05,09,1, 11.9,1,1, -0.305, 10317.243, 389.360, 52808.302 23/04/03,00:56:30,06,09,1, 11.9,1,1, -0.305, 10317.213, 389.328, 52808.325 23/04/03,00:56:30,07,09,1, 11.9,1,1, -0.305, 10317.215, 389.379, 52808.320 23/04/03,00:56:30,08,09,1, 11.9,1,1, -0.305, 10317.194, 389.345, 52808.345 23/04/03,00:56:30,09,09,1, 11.9,1,1, -0.305, 10317.188, 389.330, 52808.320 23/04/03,00:56:30,10,09,1, 11.9,1,1, -0.305, 10317.200, 389.341, 52808.327 23/04/03,00:56:30,11,09,1, 11.9,1,1, -0.305, 10317.191, 389.353, 52808.375 23/04/03,00:56:30,12,09,1, 11.9,1,1, -0.305, 10317.185, 389.344, 52808.369 23/04/03,00:56:30,13,09,1, 11.9,1,1, -0.305, 10317.175, 389.339, 52808.372 23/04/03,00:56:30,14,09,1, 11.9,1,1, -0.305, 10317.176, 389.372, 52808.427 23/04/03,00:56:30,15,09,1, 11.9,1,1, -0.305, 10317.122, 389.321, 52808.388 23/04/03,00:56:30,16,09,1, 11.9,1,1, -0.305, 10317.129, 389.357, 52808.455 23/04/03,00:56:30,17,09,1, 11.9,1,1, -0.305, 10317.134, 389.322, 52808.386 23/04/03,00:56:30,18,09,1, 11.9,1,1, -0.305, 10317.118, 389.352, 52808.398 23/04/03,00:56:30,19,09,1, 11.9,1,1, -0.305, 10317.115, 389.335, 52808.417 23/04/03,00:56:31,00,09,1, 11.9,1,1, -0.309, 10317.109, 389.335, 52808.417 23/04/03,00:56:31,01,09,1, 11.9,1,1, -0.309, 10317.096, 389.332, 52808.490 23/04/03,00:56:31,02,09,1, 11.9,1,1, -0.309, 10317.069, 389.284, 52808.448 23/04/03,00:56:31,03,09,1, 11.9,1,1, -0.309, 10317.068, 389.298, 52808.441 23/04/03,00:56:31,04,09,1, 11.9,1,1, -0.309, 10317.056, 389.293, 52808.498 23/04/03,00:56:31,05,09,1, 11.9,1,1, -0.309, 10317.058, 389.299, 52808.500 23/04/03,00:56:31,06,09,1, 11.9,1,1, -0.309, 10317.029, 389.289, 52808.482 23/04/03,00:56:31,07,09,1, 11.9,1,1, -0.309, 10317.026, 389.279, 52808.490 23/04/03,00:56:31,08,09,1, 11.9,1,1, -0.309, 10317.015, 389.275, 52808.517 23/04/03,00:56:31,09,09,1, 11.9,1,1, -0.309, 10317.001, 389.249, 52808.499 23/04/03,00:56:31,10,09,1, 11.9,1,1, -0.309, 10317.009, 389.260, 52808.513 23/04/03,00:56:31,11,09,1, 11.9,1,1, -0.309, 10316.991, 389.218, 52808.484 23/04/03,00:56:31,12,09,1, 11.9,1,1, -0.309, 10316.995, 389.210, 52808.537 23/04/03,00:56:31,13,09,1, 11.9,1,1, -0.309, 10316.977, 389.168, 52808.533 23/04/03,00:56:31,14,09,1, 11.9,1,1, -0.309, 10316.996, 389.197, 52808.563 23/04/03,00:56:31,15,09,1, 11.9,1,1, -0.309, 10316.962, 389.160, 52808.518 23/04/03,00:56:31,16,09,1, 11.9,1,1, -0.309, 10316.953, 389.147, 52808.479 23/04/03,00:56:31,17,09,1, 11.9,1,1, -0.309, 10316.928, 389.161, 52808.490 23/04/03,00:56:31,18,09,1, 11.9,1,1, -0.309, 10316.917, 389.126, 52808.470 23/04/03,00:56:31,19,09,1, 11.9,1,1, -0.309, 10316.921, 389.131, 52808.505 23/04/03,00:56:32,00,09,1, 11.9,1,1, -0.307, 10316.917, 389.131, 52808.505 23/04/03,00:56:32,01,09,1, 11.9,1,1, -0.307, 10316.906, 389.128, 52808.492 23/04/03,00:56:32,02,09,1, 11.9,1,1, -0.307, 10316.883, 389.096, 52808.476 23/04/03,00:56:32,03,09,1, 11.9,1,1, -0.307, 10316.855, 389.121, 52808.454 23/04/03,00:56:32,04,09,1, 11.9,1,1, -0.307, 10316.920, 389.113, 52808.433 23/04/03,00:56:32,05,09,1, 11.9,1,1, -0.307, 10316.845, 389.101, 52808.465 23/04/03,00:56:32,06,09,1, 11.9,1,1, -0.307, 10316.831, 389.096, 52808.435 23/04/03,00:56:32,07,09,1, 11.9,1,1, -0.307, 10316.822, 389.092, 52808.418 23/04/03,00:56:32,08,09,1, 11.9,1,1, -0.307, 10316.828, 389.107, 52808.452 23/04/03,00:56:32,09,09,1, 11.9,1,1, -0.307, 10316.801, 389.080, 52808.460 23/04/03,00:56:32,10,09,1, 11.9,1,1, -0.307, 10316.781, 389.099, 52808.447 23/04/03,00:56:32,11,09,1, 11.9,1,1, -0.307, 10316.779, 389.080, 52808.443 23/04/03,00:56:32,12,09,1, 11.9,1,1, -0.307, 10316.763, 389.056, 52808.412 23/04/03,00:56:32,13,09,1, 11.9,1,1, -0.307, 10316.761, 389.103, 52808.450 23/04/03,00:56:32,14,09,1, 11.9,1,1, -0.307, 10316.706, 389.047, 52808.401 23/04/03,00:56:32,15,09,1, 11.9,1,1, -0.307, 10316.757, 389.079, 52808.194 23/04/03,00:56:32,16,09,1, 11.9,1,1, -0.307, 10316.647, 389.036, 52808.387 23/04/03,00:56:32,17,09,1, 11.9,1,1, -0.307, 10316.709, 389.097, 52808.400 23/04/03,00:56:32,18,09,1, 11.9,1,1, -0.307, 10316.692, 389.069, 52808.371 23/04/03,00:56:32,19,09,1, 11.9,1,1, -0.307, 10316.668, 389.074, 52808.338 23/04/03,00:56:33,00,09,1, 11.9,1,1, -0.305, 10316.666, 389.074, 52808.338 23/04/03,00:56:33,01,09,1, 11.9,1,1, -0.305, 10316.650, 389.041, 52808.297 23/04/03,00:56:33,02,09,1, 11.9,1,1, -0.305, 10316.630, 389.042, 52808.299 23/04/03,00:56:33,03,09,1, 11.9,1,1, -0.305, 10316.639, 389.027, 52808.057 23/04/03,00:56:33,04,09,1, 11.9,1,1, -0.305, 10316.599, 389.035, 52808.267 23/04/03,00:56:33,05,09,1, 11.9,1,1, -0.305, 10316.585, 389.023, 52808.267 23/04/03,00:56:33,06,09,1, 11.9,1,1, -0.305, 10316.641, 389.076, 52808.390 23/04/03,00:56:33,07,09,1, 11.9,1,1, -0.305, 10316.533, 389.014, 52808.239 23/04/03,00:56:33,08,09,1, 11.9,1,1, -0.305, 10316.543, 389.024, 52808.296 23/04/03,00:56:33,09,09,1, 11.9,1,1, -0.305, 10316.543, 389.043, 52808.309 23/04/03,00:56:33,10,09,1, 11.9,1,1, -0.305, 10316.519, 388.978, 52808.231 23/04/03,00:56:33,11,09,1, 11.9,1,1, -0.305, 10316.516, 389.012, 52808.242 23/04/03,00:56:33,12,09,1, 11.9,1,1, -0.305, 10316.504, 388.983, 52808.171 23/04/03,00:56:33,13,09,1, 11.9,1,1, -0.305, 10316.514, 389.020, 52808.216 23/04/03,00:56:33,14,09,1, 11.9,1,1, -0.305, 10316.484, 388.990, 52808.157 23/04/03,00:56:33,15,09,1, 11.9,1,1, -0.305, 10316.484, 389.005, 52808.159 23/04/03,00:56:33,16,09,1, 11.9,1,1, -0.305, 10316.488, 389.007, 52808.141 23/04/03,00:56:33,17,09,1, 11.9,1,1, -0.305, 10316.468, 388.955, 52808.107 23/04/03,00:56:33,18,09,1, 11.9,1,1, -0.305, 10316.456, 389.017, 52808.127 23/04/03,00:56:33,19,09,1, 11.9,1,1, -0.305, 10316.430, 388.942, 52808.052 23/04/03,00:56:34,00,09,1, 11.9,1,1, -0.309, 10316.424, 388.942, 52808.052 23/04/03,00:56:34,01,09,1, 11.9,1,1, -0.309, 10316.428, 388.943, 52808.049 23/04/03,00:56:34,02,09,1, 11.9,1,1, -0.309, 10316.403, 388.947, 52808.029 23/04/03,00:56:34,03,09,1, 11.9,1,1, -0.309, 10316.400, 388.913, 52807.994 23/04/03,00:56:34,04,09,1, 11.9,1,1, -0.309, 10316.401, 388.914, 52807.970 23/04/03,00:56:34,05,09,1, 11.9,1,1, -0.309, 10316.372, 388.901, 52807.961 23/04/03,00:56:34,06,09,1, 11.9,1,1, -0.309, 10316.372, 388.870, 52807.934 23/04/03,00:56:34,07,09,1, 11.9,1,1, -0.309, 10316.351, 388.905, 52807.956 23/04/03,00:56:34,08,09,1, 11.9,1,1, -0.309, 10316.329, 388.870, 52807.906 23/04/03,00:56:34,09,09,1, 11.9,1,1, -0.309, 10316.336, 388.889, 52807.934 23/04/03,00:56:34,10,09,1, 11.9,1,1, -0.309, 10316.335, 388.871, 52807.902 23/04/03,00:56:34,11,09,1, 11.9,1,1, -0.309, 10316.321, 388.878, 52807.920 23/04/03,00:56:34,12,09,1, 11.9,1,1, -0.309, 10316.308, 388.856, 52807.873 23/04/03,00:56:34,13,09,1, 11.9,1,1, -0.309, 10316.283, 388.836, 52807.856 23/04/03,00:56:34,14,09,1, 11.9,1,1, -0.309, 10316.282, 388.841, 52807.798 23/04/03,00:56:34,15,09,1, 11.9,1,1, -0.309, 10316.251, 388.848, 52807.818 23/04/03,00:56:34,16,09,1, 11.9,1,1, -0.309, 10316.260, 388.855, 52807.819 23/04/03,00:56:34,17,09,1, 11.9,1,1, -0.309, 10316.249, 388.800, 52807.765 23/04/03,00:56:34,18,09,1, 11.9,1,1, -0.309, 10316.208, 388.824, 52807.774 23/04/03,00:56:34,19,09,1, 11.9,1,1, -0.309, 10316.210, 388.791, 52807.740 23/04/03,00:56:35,00,09,1, 11.9,1,1, -0.308, 10316.207, 388.791, 52807.740 23/04/03,00:56:35,01,09,1, 11.9,1,1, -0.308, 10316.190, 388.814, 52807.743 23/04/03,00:56:35,02,09,1, 11.9,1,1, -0.308, 10316.173, 388.784, 52807.678 23/04/03,00:56:35,03,09,1, 11.9,1,1, -0.308, 10316.164, 388.810, 52807.672 23/04/03,00:56:35,04,09,1, 11.9,1,1, -0.308, 10316.142, 388.755, 52807.675 23/04/03,00:56:35,05,09,1, 11.9,1,1, -0.308, 10316.149, 388.778, 52807.653 23/04/03,00:56:35,06,09,1, 11.9,1,1, -0.308, 10316.135, 388.778, 52807.691 23/04/03,00:56:35,07,09,1, 11.9,1,1, -0.308, 10316.069, 388.766, 52807.601 23/04/03,00:56:35,08,09,1, 11.9,1,1, -0.308, 10316.124, 388.749, 52807.528 23/04/03,00:56:35,09,09,1, 11.9,1,1, -0.308, 10316.074, 388.750, 52807.611 23/04/03,00:56:35,10,09,1, 11.9,1,1, -0.308, 10316.052, 388.737, 52807.612 23/04/03,00:56:35,11,09,1, 11.9,1,1, -0.308, 10316.027, 388.718, 52807.547 23/04/03,00:56:35,12,09,1, 11.9,1,1, -0.308, 10316.052, 388.746, 52807.599 23/04/03,00:56:35,13,09,1, 11.9,1,1, -0.308, 10316.026, 388.714, 52807.550 23/04/03,00:56:35,14,09,1, 11.9,1,1, -0.308, 10316.011, 388.718, 52807.571 23/04/03,00:56:35,15,09,1, 11.9,1,1, -0.308, 10315.995, 388.721, 52807.565 23/04/03,00:56:35,16,09,1, 11.9,1,1, -0.308, 10315.985, 388.725, 52807.528 23/04/03,00:56:35,17,09,1, 11.9,1,1, -0.308, 10315.960, 388.716, 52807.536 23/04/03,00:56:35,18,09,1, 11.9,1,1, -0.308, 10315.976, 388.718, 52807.538 23/04/03,00:56:35,19,09,1, 11.9,1,1, -0.308, 10315.904, 388.721, 52807.500 23/04/03,00:56:36,00,09,1, 12.0,1,1, -0.306, 10315.899, 388.721, 52807.500 23/04/03,00:56:36,01,09,1, 12.0,1,1, -0.306, 10315.877, 388.723, 52807.541 23/04/03,00:56:36,02,09,1, 12.0,1,1, -0.306, 10315.871, 388.684, 52807.466 23/04/03,00:56:36,03,09,1, 12.0,1,1, -0.306, 10315.846, 388.698, 52807.498 23/04/03,00:56:36,04,09,1, 12.0,1,1, -0.306, 10315.824, 388.679, 52807.481 23/04/03,00:56:36,05,09,1, 12.0,1,1, -0.306, 10315.820, 388.711, 52807.516 23/04/03,00:56:36,06,09,1, 12.0,1,1, -0.306, 10315.793, 388.685, 52807.482 23/04/03,00:56:36,07,09,1, 12.0,1,1, -0.306, 10315.769, 388.701, 52807.487 23/04/03,00:56:36,08,09,1, 12.0,1,1, -0.306, 10315.783, 388.712, 52807.524 23/04/03,00:56:36,09,09,1, 12.0,1,1, -0.306, 10315.740, 388.680, 52807.473 23/04/03,00:56:36,10,09,1, 12.0,1,1, -0.306, 10315.717, 388.729, 52807.522 23/04/03,00:56:36,11,09,1, 12.0,1,1, -0.306, 10315.707, 388.664, 52807.466 23/04/03,00:56:36,12,09,1, 12.0,1,1, -0.306, 10315.665, 388.724, 52807.505 23/04/03,00:56:36,13,09,1, 12.0,1,1, -0.306, 10315.648, 388.696, 52807.518 23/04/03,00:56:36,14,09,1, 12.0,1,1, -0.306, 10315.603, 388.712, 52807.500 23/04/03,00:56:36,15,09,1, 12.0,1,1, -0.306, 10315.595, 388.706, 52807.481 23/04/03,00:56:36,16,09,1, 12.0,1,1, -0.306, 10315.578, 388.711, 52807.525 23/04/03,00:56:36,17,09,1, 12.0,1,1, -0.306, 10315.550, 388.739, 52807.493 23/04/03,00:56:36,18,09,1, 12.0,1,1, -0.306, 10315.540, 388.727, 52807.484 23/04/03,00:56:36,19,09,1, 12.0,1,1, -0.306, 10315.527, 388.744, 52807.525 23/04/03,00:56:37,00,09,1, 11.8,1,1, -0.308, 10315.523, 388.744, 52807.525 23/04/03,00:56:37,01,09,1, 11.8,1,1, -0.308, 10315.473, 388.765, 52807.526 23/04/03,00:56:37,02,09,1, 11.8,1,1, -0.308, 10315.441, 388.726, 52807.507 23/04/03,00:56:37,03,09,1, 11.8,1,1, -0.308, 10315.420, 388.752, 52807.538 23/04/03,00:56:37,04,09,1, 11.8,1,1, -0.308, 10315.392, 388.811, 52807.572 23/04/03,00:56:37,05,09,1, 11.8,1,1, -0.308, 10315.358, 388.766, 52807.545 23/04/03,00:56:37,06,09,1, 11.8,1,1, -0.308, 10315.342, 388.820, 52807.545 23/04/03,00:56:37,07,09,1, 11.8,1,1, -0.308, 10315.332, 388.818, 52807.561 23/04/03,00:56:37,08,09,1, 11.8,1,1, -0.308, 10315.303, 388.902, 52807.607 23/04/03,00:56:37,09,09,1, 11.8,1,1, -0.308, 10315.277, 388.851, 52807.586 23/04/03,00:56:37,10,09,1, 11.8,1,1, -0.308, 10315.234, 388.923, 52807.604 23/04/03,00:56:37,11,09,1, 11.8,1,1, -0.308, 10315.232, 388.943, 52807.643 23/04/03,00:56:37,12,09,1, 11.8,1,1, -0.308, 10315.213, 388.927, 52807.631 23/04/03,00:56:37,13,09,1, 11.8,1,1, -0.308, 10315.184, 388.981, 52807.628 23/04/03,00:56:37,14,09,1, 11.8,1,1, -0.308, 10315.149, 388.993, 52807.695 23/04/03,00:56:37,15,09,1, 11.8,1,1, -0.308, 10315.121, 389.055, 52807.670 23/04/03,00:56:37,16,09,1, 11.8,1,1, -0.308, 10315.126, 389.066, 52807.714 23/04/03,00:56:37,17,09,1, 11.8,1,1, -0.308, 10315.075, 389.077, 52807.687 23/04/03,00:56:37,18,09,1, 11.8,1,1, -0.308, 10315.074, 389.107, 52807.758 23/04/03,00:56:37,19,09,1, 11.8,1,1, -0.308, 10315.023, 389.152, 52807.767 23/04/03,00:56:38,00,09,1, 11.9,1,1, -0.308, 10315.022, 389.152, 52807.767 23/04/03,00:56:38,01,09,1, 11.9,1,1, -0.308, 10314.992, 389.220, 52807.750 23/04/03,00:56:38,02,09,1, 11.9,1,1, -0.308, 10315.007, 389.234, 52807.811 23/04/03,00:56:38,03,09,1, 11.9,1,1, -0.308, 10314.954, 389.243, 52807.818 23/04/03,00:56:38,04,09,1, 11.9,1,1, -0.308, 10314.971, 389.312, 52807.866 23/04/03,00:56:38,05,09,1, 11.9,1,1, -0.308, 10314.949, 389.347, 52807.899 23/04/03,00:56:38,06,09,1, 11.9,1,1, -0.308, 10314.954, 389.350, 52807.918 23/04/03,00:56:38,07,09,1, 11.9,1,1, -0.308, 10314.916, 389.391, 52807.917 23/04/03,00:56:38,08,09,1, 11.9,1,1, -0.308, 10314.932, 389.416, 52807.934 23/04/03,00:56:38,09,09,1, 11.9,1,1, -0.308, 10314.878, 389.449, 52807.942 23/04/03,00:56:38,10,09,1, 11.9,1,1, -0.308, 10314.873, 389.490, 52807.985 23/04/03,00:56:38,11,09,1, 11.9,1,1, -0.308, 10314.865, 389.571, 52807.996 23/04/03,00:56:38,12,09,1, 11.9,1,1, -0.308, 10314.850, 389.563, 52807.996 23/04/03,00:56:38,13,09,1, 11.9,1,1, -0.308, 10314.824, 389.598, 52808.047 23/04/03,00:56:38,14,09,1, 11.9,1,1, -0.308, 10314.842, 389.632, 52808.037 23/04/03,00:56:38,15,09,1, 11.9,1,1, -0.308, 10314.831, 389.646, 52808.068 23/04/03,00:56:38,16,09,1, 11.9,1,1, -0.308, 10314.795, 389.692, 52808.085 23/04/03,00:56:38,17,09,1, 11.9,1,1, -0.308, 10314.786, 389.729, 52808.088 23/04/03,00:56:38,18,09,1, 11.9,1,1, -0.308, 10314.809, 389.757, 52808.167 23/04/03,00:56:38,19,09,1, 11.9,1,1, -0.308, 10314.777, 389.759, 52808.131 23/04/03,00:56:39,00,09,1, 11.9,1,1, -0.304, 10314.772, 389.759, 52808.131 23/04/03,00:56:39,01,09,1, 11.9,1,1, -0.304, 10314.770, 389.858, 52808.216 23/04/03,00:56:39,02,09,1, 11.9,1,1, -0.304, 10314.759, 389.894, 52808.230 23/04/03,00:56:39,03,09,1, 11.9,1,1, -0.304, 10314.792, 389.941, 52808.271 23/04/03,00:56:39,04,09,1, 11.9,1,1, -0.304, 10314.725, 389.935, 52808.225 23/04/03,00:56:39,05,09,1, 11.9,1,1, -0.304, 10314.768, 390.025, 52808.313 23/04/03,00:56:39,06,09,1, 11.9,1,1, -0.304, 10314.766, 389.995, 52808.262 23/04/03,00:56:39,07,09,1, 11.9,1,1, -0.304, 10314.762, 390.077, 52808.348 23/04/03,00:56:39,08,09,1, 11.9,1,1, -0.304, 10314.747, 390.065, 52808.297 23/04/03,00:56:39,09,09,1, 11.9,1,1, -0.304, 10314.748, 390.098, 52808.269 23/04/03,00:56:39,10,09,1, 11.9,1,1, -0.304, 10314.740, 390.159, 52808.349 23/04/03,00:56:39,11,09,1, 11.9,1,1, -0.304, 10314.761, 390.210, 52808.356 23/04/03,00:56:39,12,09,1, 11.9,1,1, -0.304, 10314.765, 390.226, 52808.385 23/04/03,00:56:39,13,09,1, 11.9,1,1, -0.304, 10314.719, 390.247, 52808.285 23/04/03,00:56:39,14,09,1, 11.9,1,1, -0.304, 10314.800, 390.330, 52808.480 23/04/03,00:56:39,15,09,1, 11.9,1,1, -0.304, 10314.834, 390.321, 52808.530 23/04/03,00:56:39,16,09,1, 11.9,1,1, -0.304, 10314.764, 390.379, 52808.375 23/04/03,00:56:39,17,09,1, 11.9,1,1, -0.304, 10314.775, 390.416, 52808.441 23/04/03,00:56:39,18,09,1, 11.9,1,1, -0.304, 10314.781, 390.452, 52808.512 23/04/03,00:56:39,19,09,1, 11.9,1,1, -0.304, 10314.794, 390.487, 52808.504 23/04/03,00:56:40,00,09,1, 11.9,1,1, -0.307, 10314.789, 390.487, 52808.504 23/04/03,00:56:40,01,09,1, 11.9,1,1, -0.307, 10314.825, 390.544, 52808.541 23/04/03,00:56:40,02,09,1, 11.9,1,1, -0.307, 10314.848, 390.546, 52808.557 23/04/03,00:56:40,03,09,1, 11.9,1,1, -0.307, 10314.849, 390.593, 52808.588 23/04/03,00:56:40,04,09,1, 11.9,1,1, -0.307, 10314.847, 390.597, 52808.605 23/04/03,00:56:40,05,09,1, 11.9,1,1, -0.307, 10314.857, 390.616, 52808.605 23/04/03,00:56:40,06,09,1, 11.9,1,1, -0.307, 10314.871, 390.609, 52808.590 23/04/03,00:56:40,07,09,1, 11.9,1,1, -0.307, 10314.844, 390.630, 52808.602 23/04/03,00:56:40,08,09,1, 11.9,1,1, -0.307, 10314.869, 390.668, 52808.594 23/04/03,00:56:40,09,09,1, 11.9,1,1, -0.307, 10314.879, 390.683, 52808.587 23/04/03,00:56:40,10,09,1, 11.9,1,1, -0.307, 10314.895, 390.716, 52808.610 23/04/03,00:56:40,11,09,1, 11.9,1,1, -0.307, 10314.893, 390.702, 52808.583 23/04/03,00:56:40,12,09,1, 11.9,1,1, -0.307, 10314.911, 390.710, 52808.609 23/04/03,00:56:40,13,09,1, 11.9,1,1, -0.307, 10314.913, 390.752, 52808.609 23/04/03,00:56:40,14,09,1, 11.9,1,1, -0.307, 10314.926, 390.747, 52808.588 23/04/03,00:56:40,15,09,1, 11.9,1,1, -0.307, 10314.951, 390.772, 52808.637 23/04/03,00:56:40,16,09,1, 11.9,1,1, -0.307, 10314.939, 390.752, 52808.623 23/04/03,00:56:40,17,09,1, 11.9,1,1, -0.307, 10314.950, 390.802, 52808.622 23/04/03,00:56:40,18,09,1, 11.9,1,1, -0.307, 10314.946, 390.747, 52808.610 23/04/03,00:56:40,19,09,1, 11.9,1,1, -0.307, 10314.961, 390.786, 52808.597 23/04/03,00:56:41,00,09,1, 11.9,1,1, -0.309, 10314.956, 390.786, 52808.597 23/04/03,00:56:41,01,09,1, 11.9,1,1, -0.309, 10314.965, 390.766, 52808.586 23/04/03,00:56:41,02,09,1, 11.9,1,1, -0.309, 10314.967, 390.772, 52808.615 23/04/03,00:56:41,03,09,1, 11.9,1,1, -0.309, 10314.963, 390.760, 52808.611 23/04/03,00:56:41,04,09,1, 11.9,1,1, -0.309, 10314.978, 390.763, 52808.591 23/04/03,00:56:41,05,09,1, 11.9,1,1, -0.309, 10314.958, 390.735, 52808.527 23/04/03,00:56:41,06,09,1, 11.9,1,1, -0.309, 10314.980, 390.754, 52808.554 23/04/03,00:56:41,07,09,1, 11.9,1,1, -0.309, 10314.961, 390.756, 52808.531 23/04/03,00:56:41,08,09,1, 11.9,1,1, -0.309, 10314.969, 390.749, 52808.541 23/04/03,00:56:41,09,09,1, 11.9,1,1, -0.309, 10314.975, 390.755, 52808.543 23/04/03,00:56:41,10,09,1, 11.9,1,1, -0.309, 10314.960, 390.702, 52808.512 23/04/03,00:56:41,11,09,1, 11.9,1,1, -0.309, 10314.989, 390.730, 52808.522 23/04/03,00:56:41,12,09,1, 11.9,1,1, -0.309, 10314.986, 390.685, 52808.487 23/04/03,00:56:41,13,09,1, 11.9,1,1, -0.309, 10314.971, 390.700, 52808.493 23/04/03,00:56:41,14,09,1, 11.9,1,1, -0.309, 10314.943, 390.653, 52808.430 23/04/03,00:56:41,15,09,1, 11.9,1,1, -0.309, 10314.943, 390.655, 52808.450 23/04/03,00:56:41,16,09,1, 11.9,1,1, -0.309, 10314.941, 390.633, 52808.413 23/04/03,00:56:41,17,09,1, 11.9,1,1, -0.309, 10314.931, 390.636, 52808.375 23/04/03,00:56:41,18,09,1, 11.9,1,1, -0.309, 10314.923, 390.654, 52808.390 23/04/03,00:56:41,19,09,1, 11.9,1,1, -0.309, 10314.882, 390.603, 52808.345 23/04/03,00:56:42,00,09,1, 11.9,1,1, -0.308, 10314.881, 390.603, 52808.345 23/04/03,00:56:42,01,09,1, 11.9,1,1, -0.308, 10314.917, 390.596, 52808.339 23/04/03,00:56:42,02,09,1, 11.9,1,1, -0.308, 10314.892, 390.598, 52808.330 23/04/03,00:56:42,03,09,1, 11.9,1,1, -0.308, 10314.886, 390.550, 52808.299 23/04/03,00:56:42,04,09,1, 11.9,1,1, -0.308, 10314.900, 390.545, 52808.310 23/04/03,00:56:42,05,09,1, 11.9,1,1, -0.308, 10314.875, 390.556, 52808.273 23/04/03,00:56:42,06,09,1, 11.9,1,1, -0.308, 10314.864, 390.543, 52808.248 23/04/03,00:56:42,07,09,1, 11.9,1,1, -0.308, 10314.865, 390.546, 52808.265 23/04/03,00:56:42,08,09,1, 11.9,1,1, -0.308, 10314.826, 390.485, 52808.238 23/04/03,00:56:42,09,09,1, 11.9,1,1, -0.308, 10314.871, 390.518, 52808.253 23/04/03,00:56:42,10,09,1, 11.9,1,1, -0.308, 10314.819, 390.490, 52808.227 23/04/03,00:56:42,11,09,1, 11.9,1,1, -0.308, 10314.818, 390.490, 52808.207 23/04/03,00:56:42,12,09,1, 11.9,1,1, -0.308, 10314.827, 390.493, 52808.218 23/04/03,00:56:42,13,09,1, 11.9,1,1, -0.308, 10314.811, 390.474, 52808.161 23/04/03,00:56:42,14,09,1, 11.9,1,1, -0.308, 10314.799, 390.457, 52808.166 23/04/03,00:56:42,15,09,1, 11.9,1,1, -0.308, 10314.760, 390.479, 52808.151 23/04/03,00:56:42,16,09,1, 11.9,1,1, -0.308, 10314.757, 390.453, 52808.113 23/04/03,00:56:42,17,09,1, 11.9,1,1, -0.308, 10314.735, 390.468, 52808.121 23/04/03,00:56:42,18,09,1, 11.9,1,1, -0.308, 10314.758, 390.451, 52807.937 23/04/03,00:56:42,19,09,1, 11.9,1,1, -0.308, 10314.752, 390.439, 52808.073 23/04/03,00:56:43,00,09,1, 11.9,1,1, -0.307, 10314.747, 390.439, 52808.073 23/04/03,00:56:43,01,09,1, 11.9,1,1, -0.307, 10314.729, 390.429, 52808.087 23/04/03,00:56:43,02,09,1, 11.9,1,1, -0.307, 10314.689, 390.428, 52808.068 23/04/03,00:56:43,03,09,1, 11.9,1,1, -0.307, 10314.687, 390.461, 52808.043 23/04/03,00:56:43,04,09,1, 11.9,1,1, -0.307, 10314.677, 390.447, 52808.063 23/04/03,00:56:43,05,09,1, 11.9,1,1, -0.307, 10314.620, 390.406, 52808.004 23/04/03,00:56:43,06,09,1, 11.9,1,1, -0.307, 10314.629, 390.428, 52808.281 23/04/03,00:56:43,07,09,1, 11.9,1,1, -0.307, 10314.624, 390.408, 52807.994 23/04/03,00:56:43,08,09,1, 11.9,1,1, -0.307, 10314.647, 390.406, 52807.868 23/04/03,00:56:43,09,09,1, 11.9,1,1, -0.307, 10314.568, 390.428, 52808.018 23/04/03,00:56:43,10,09,1, 11.9,1,1, -0.307, 10314.562, 390.431, 52808.014 23/04/03,00:56:43,11,09,1, 11.9,1,1, -0.307, 10314.576, 390.443, 52808.013 23/04/03,00:56:43,12,09,1, 11.9,1,1, -0.307, 10314.546, 390.394, 52807.973 23/04/03,00:56:43,13,09,1, 11.9,1,1, -0.307, 10314.531, 390.412, 52807.906 23/04/03,00:56:43,14,09,1, 11.9,1,1, -0.307, 10314.512, 390.378, 52807.850 23/04/03,00:56:43,15,09,1, 11.9,1,1, -0.307, 10314.505, 390.435, 52807.943 23/04/03,00:56:43,16,09,1, 11.9,1,1, -0.307, 10314.463, 390.357, 52807.858 23/04/03,00:56:43,17,09,1, 11.9,1,1, -0.307, 10314.477, 390.429, 52807.908 23/04/03,00:56:43,18,09,1, 11.9,1,1, -0.307, 10314.452, 390.414, 52807.915 23/04/03,00:56:43,19,09,1, 11.9,1,1, -0.307, 10314.438, 390.448, 52807.845 23/04/03,00:56:44,00,09,1, 11.9,1,1, -0.309, 10314.430, 390.448, 52807.845 23/04/03,00:56:44,01,09,1, 11.9,1,1, -0.309, 10314.386, 390.404, 52807.785 23/04/03,00:56:44,02,09,1, 11.9,1,1, -0.309, 10314.387, 390.376, 52807.811 23/04/03,00:56:44,03,09,1, 11.9,1,1, -0.309, 10314.356, 390.416, 52807.807 23/04/03,00:56:44,04,09,1, 11.9,1,1, -0.309, 10314.360, 390.434, 52807.804 23/04/03,00:56:44,05,09,1, 11.9,1,1, -0.309, 10314.296, 390.416, 52808.032 23/04/03,00:56:44,06,09,1, 11.9,1,1, -0.309, 10314.337, 390.424, 52807.824 23/04/03,00:56:44,07,09,1, 11.9,1,1, -0.309, 10314.316, 390.374, 52807.780 23/04/03,00:56:44,08,09,1, 11.9,1,1, -0.309, 10314.306, 390.414, 52807.783 23/04/03,00:56:44,09,09,1, 11.9,1,1, -0.309, 10314.265, 390.397, 52807.769 23/04/03,00:56:44,10,09,1, 11.9,1,1, -0.309, 10314.272, 390.391, 52807.717 23/04/03,00:56:44,11,09,1, 11.9,1,1, -0.309, 10314.265, 390.392, 52807.715 23/04/03,00:56:44,12,09,1, 11.9,1,1, -0.309, 10314.236, 390.401, 52807.717 23/04/03,00:56:44,13,09,1, 11.9,1,1, -0.309, 10314.223, 390.418, 52807.981 23/04/03,00:56:44,14,09,1, 11.9,1,1, -0.309, 10314.229, 390.368, 52807.643 23/04/03,00:56:44,15,09,1, 11.9,1,1, -0.309, 10314.211, 390.406, 52807.611 23/04/03,00:56:44,16,09,1, 11.9,1,1, -0.309, 10314.223, 390.379, 52807.660 23/04/03,00:56:44,17,09,1, 11.9,1,1, -0.309, 10314.205, 390.405, 52807.684 23/04/03,00:56:44,18,09,1, 11.9,1,1, -0.309, 10314.196, 390.427, 52807.695 23/04/03,00:56:44,19,09,1, 11.9,1,1, -0.309, 10314.173, 390.415, 52807.641 23/04/03,00:56:45,00,09,1, 11.9,1,1, -0.307, 10314.171, 390.415, 52807.641 23/04/03,00:56:45,01,09,1, 11.9,1,1, -0.307, 10314.173, 390.419, 52807.650 23/04/03,00:56:45,02,09,1, 11.9,1,1, -0.307, 10314.166, 390.441, 52807.669 23/04/03,00:56:45,03,09,1, 11.9,1,1, -0.307, 10314.180, 390.426, 52807.643 23/04/03,00:56:45,04,09,1, 11.9,1,1, -0.307, 10314.198, 390.408, 52807.628 23/04/03,00:56:45,05,09,1, 11.9,1,1, -0.307, 10314.173, 390.453, 52807.617 23/04/03,00:56:45,06,09,1, 11.9,1,1, -0.307, 10314.195, 390.422, 52807.637 23/04/03,00:56:45,07,09,1, 11.9,1,1, -0.307, 10314.175, 390.421, 52807.637 23/04/03,00:56:45,08,09,1, 11.9,1,1, -0.307, 10314.164, 390.415, 52807.594 23/04/03,00:56:45,09,09,1, 11.9,1,1, -0.307, 10314.176, 390.439, 52807.629 23/04/03,00:56:45,10,09,1, 11.9,1,1, -0.307, 10314.175, 390.434, 52807.575 23/04/03,00:56:45,11,09,1, 11.9,1,1, -0.307, 10314.171, 390.444, 52807.604 23/04/03,00:56:45,12,09,1, 11.9,1,1, -0.307, 10314.196, 390.427, 52807.596 23/04/03,00:56:45,13,09,1, 11.9,1,1, -0.307, 10314.184, 390.410, 52807.589 23/04/03,00:56:45,14,09,1, 11.9,1,1, -0.307, 10314.217, 390.428, 52807.579 23/04/03,00:56:45,15,09,1, 11.9,1,1, -0.307, 10314.226, 390.417, 52807.556 23/04/03,00:56:45,16,09,1, 11.9,1,1, -0.307, 10314.230, 390.450, 52807.591 23/04/03,00:56:45,17,09,1, 11.9,1,1, -0.307, 10314.244, 390.406, 52807.522 23/04/03,00:56:45,18,09,1, 11.9,1,1, -0.307, 10314.256, 390.402, 52807.539 23/04/03,00:56:45,19,09,1, 11.9,1,1, -0.307, 10314.278, 390.393, 52807.510 23/04/03,00:56:46,00,09,1, 11.9,1,1, -0.310, 10314.271, 390.393, 52807.510 23/04/03,00:56:46,01,09,1, 11.9,1,1, -0.310, 10314.287, 390.375, 52807.503 23/04/03,00:56:46,02,09,1, 11.9,1,1, -0.310, 10314.313, 390.361, 52807.504 23/04/03,00:56:46,03,09,1, 11.9,1,1, -0.310, 10314.341, 390.382, 52807.517 23/04/03,00:56:46,04,09,1, 11.9,1,1, -0.310, 10314.342, 390.362, 52807.556 23/04/03,00:56:46,05,09,1, 11.9,1,1, -0.310, 10314.356, 390.347, 52807.480 23/04/03,00:56:46,06,09,1, 11.9,1,1, -0.310, 10314.381, 390.341, 52807.499 23/04/03,00:56:46,07,09,1, 11.9,1,1, -0.310, 10314.398, 390.336, 52807.519 23/04/03,00:56:46,08,09,1, 11.9,1,1, -0.310, 10314.406, 390.329, 52807.501 23/04/03,00:56:46,09,09,1, 11.9,1,1, -0.310, 10314.429, 390.324, 52807.507 23/04/03,00:56:46,10,09,1, 11.9,1,1, -0.310, 10314.458, 390.324, 52807.488 23/04/03,00:56:46,11,09,1, 11.9,1,1, -0.310, 10314.453, 390.302, 52807.456 23/04/03,00:56:46,12,09,1, 11.9,1,1, -0.310, 10314.489, 390.315, 52807.506 23/04/03,00:56:46,13,09,1, 11.9,1,1, -0.310, 10314.484, 390.288, 52807.486 23/04/03,00:56:46,14,09,1, 11.9,1,1, -0.310, 10314.530, 390.340, 52807.503 23/04/03,00:56:46,15,09,1, 11.9,1,1, -0.310, 10314.557, 390.324, 52807.529 23/04/03,00:56:46,16,09,1, 11.9,1,1, -0.310, 10314.562, 390.325, 52807.510 23/04/03,00:56:46,17,09,1, 11.9,1,1, -0.310, 10314.590, 390.311, 52807.518 23/04/03,00:56:46,18,09,1, 11.9,1,1, -0.310, 10314.602, 390.303, 52807.482 23/04/03,00:56:46,19,09,1, 11.9,1,1, -0.310, 10314.630, 390.328, 52807.557 23/04/03,00:56:47,00,09,1, 11.9,1,1, -0.312, 10314.630, 390.328, 52807.557 23/04/03,00:56:47,01,09,1, 11.9,1,1, -0.312, 10314.694, 390.302, 52807.547 23/04/03,00:56:47,02,09,1, 11.9,1,1, -0.312, 10314.704, 390.294, 52807.565 23/04/03,00:56:47,03,09,1, 11.9,1,1, -0.312, 10314.725, 390.293, 52807.557 23/04/03,00:56:47,04,09,1, 11.9,1,1, -0.312, 10314.757, 390.303, 52807.590 23/04/03,00:56:47,05,09,1, 11.9,1,1, -0.312, 10314.768, 390.299, 52807.584 23/04/03,00:56:47,06,09,1, 11.9,1,1, -0.312, 10314.752, 390.306, 52807.584 23/04/03,00:56:47,07,09,1, 11.9,1,1, -0.312, 10314.807, 390.300, 52807.566 23/04/03,00:56:47,08,09,1, 11.9,1,1, -0.312, 10314.806, 390.331, 52807.614 23/04/03,00:56:47,09,09,1, 11.9,1,1, -0.312, 10314.821, 390.287, 52807.574 23/04/03,00:56:47,10,09,1, 11.9,1,1, -0.312, 10314.853, 390.318, 52807.648 23/04/03,00:56:47,11,09,1, 11.9,1,1, -0.312, 10314.889, 390.340, 52807.665 23/04/03,00:56:47,12,09,1, 11.9,1,1, -0.312, 10314.892, 390.319, 52807.686 23/04/03,00:56:47,13,09,1, 11.9,1,1, -0.312, 10314.923, 390.337, 52807.753 23/04/03,00:56:47,14,09,1, 11.9,1,1, -0.312, 10314.922, 390.324, 52807.762 23/04/03,00:56:47,15,09,1, 11.9,1,1, -0.312, 10314.930, 390.341, 52807.751 23/04/03,00:56:47,16,09,1, 11.9,1,1, -0.312, 10314.947, 390.357, 52807.748 23/04/03,00:56:47,17,09,1, 11.9,1,1, -0.312, 10314.983, 390.354, 52807.760 23/04/03,00:56:47,18,09,1, 11.9,1,1, -0.312, 10314.957, 390.338, 52807.786 23/04/03,00:56:47,19,09,1, 11.9,1,1, -0.312, 10314.975, 390.378, 52807.790 23/04/03,00:56:48,00,09,1, 12.0,1,1, -0.302, 10314.972, 390.378, 52807.790 23/04/03,00:56:48,01,09,1, 12.0,1,1, -0.302, 10315.018, 390.359, 52807.858 23/04/03,00:56:48,02,09,1, 12.0,1,1, -0.302, 10315.023, 390.375, 52807.894 23/04/03,00:56:48,03,09,1, 12.0,1,1, -0.302, 10315.038, 390.356, 52807.876 23/04/03,00:56:48,04,09,1, 12.0,1,1, -0.302, 10315.066, 390.386, 52807.909 23/04/03,00:56:48,05,09,1, 12.0,1,1, -0.302, 10315.057, 390.357, 52807.933 23/04/03,00:56:48,06,09,1, 12.0,1,1, -0.302, 10315.073, 390.338, 52807.904 23/04/03,00:56:48,07,09,1, 12.0,1,1, -0.302, 10315.077, 390.379, 52807.879 23/04/03,00:56:48,08,09,1, 12.0,1,1, -0.302, 10315.039, 390.361, 52808.029 23/04/03,00:56:48,09,09,1, 12.0,1,1, -0.302, 10315.082, 390.372, 52807.994 23/04/03,00:56:48,10,09,1, 12.0,1,1, -0.302, 10315.078, 390.362, 52808.033 23/04/03,00:56:48,11,09,1, 12.0,1,1, -0.302, 10315.088, 390.385, 52808.058 23/04/03,00:56:48,12,09,1, 12.0,1,1, -0.302, 10315.119, 390.400, 52808.078 23/04/03,00:56:48,13,09,1, 12.0,1,1, -0.302, 10315.134, 390.385, 52808.097 23/04/03,00:56:48,14,09,1, 12.0,1,1, -0.302, 10315.108, 390.380, 52808.088 23/04/03,00:56:48,15,09,1, 12.0,1,1, -0.302, 10315.103, 390.330, 52808.077 23/04/03,00:56:48,16,09,1, 12.0,1,1, -0.302, 10315.111, 390.394, 52808.208 23/04/03,00:56:48,17,09,1, 12.0,1,1, -0.302, 10315.081, 390.319, 52808.134 23/04/03,00:56:48,18,09,1, 12.0,1,1, -0.302, 10315.123, 390.379, 52808.174 23/04/03,00:56:48,19,09,1, 12.0,1,1, -0.302, 10315.123, 390.347, 52808.209 23/04/03,00:56:49,00,09,1, 11.8,1,1, -0.305, 10315.123, 390.347, 52808.209 23/04/03,00:56:49,01,09,1, 11.8,1,1, -0.305, 10315.132, 390.338, 52808.248 23/04/03,00:56:49,02,09,1, 11.8,1,1, -0.305, 10315.119, 390.342, 52808.251 23/04/03,00:56:49,03,09,1, 11.8,1,1, -0.305, 10315.101, 390.351, 52808.251 23/04/03,00:56:49,04,09,1, 11.8,1,1, -0.305, 10315.156, 390.343, 52808.324 23/04/03,00:56:49,05,09,1, 11.8,1,1, -0.305, 10315.153, 390.343, 52808.319 23/04/03,00:56:49,06,09,1, 11.8,1,1, -0.305, 10315.129, 390.316, 52808.321 23/04/03,00:56:49,07,09,1, 11.8,1,1, -0.305, 10315.148, 390.292, 52808.366 23/04/03,00:56:49,08,09,1, 11.8,1,1, -0.305, 10315.167, 390.302, 52808.406 23/04/03,00:56:49,09,09,1, 11.8,1,1, -0.305, 10315.154, 390.282, 52808.428 23/04/03,00:56:49,10,09,1, 11.8,1,1, -0.305, 10315.155, 390.310, 52808.472 23/04/03,00:56:49,11,09,1, 11.8,1,1, -0.305, 10315.158, 390.302, 52808.503 23/04/03,00:56:49,12,09,1, 11.8,1,1, -0.305, 10315.159, 390.271, 52808.541 23/04/03,00:56:49,13,09,1, 11.8,1,1, -0.305, 10315.155, 390.289, 52808.562 23/04/03,00:56:49,14,09,1, 11.8,1,1, -0.305, 10315.154, 390.282, 52808.576 23/04/03,00:56:49,15,09,1, 11.8,1,1, -0.305, 10315.162, 390.290, 52808.565 23/04/03,00:56:49,16,09,1, 11.8,1,1, -0.305, 10315.151, 390.271, 52808.587 23/04/03,00:56:49,17,09,1, 11.8,1,1, -0.305, 10315.186, 390.290, 52808.634 23/04/03,00:56:49,18,09,1, 11.8,1,1, -0.305, 10315.199, 390.245, 52808.687 23/04/03,00:56:49,19,09,1, 11.8,1,1, -0.305, 10315.199, 390.267, 52808.705 23/04/03,00:56:50,00,09,1, 11.9,1,1, -0.308, 10315.198, 390.267, 52808.705 23/04/03,00:56:50,01,09,1, 11.9,1,1, -0.308, 10315.217, 390.285, 52808.762 23/04/03,00:56:50,02,09,1, 11.9,1,1, -0.308, 10315.201, 390.308, 52808.766 23/04/03,00:56:50,03,09,1, 11.9,1,1, -0.308, 10315.226, 390.276, 52808.812 23/04/03,00:56:50,04,09,1, 11.9,1,1, -0.308, 10315.227, 390.284, 52808.834 23/04/03,00:56:50,05,09,1, 11.9,1,1, -0.308, 10315.215, 390.249, 52808.814 23/04/03,00:56:50,06,09,1, 11.9,1,1, -0.308, 10315.248, 390.301, 52808.860 23/04/03,00:56:50,07,09,1, 11.9,1,1, -0.308, 10315.259, 390.268, 52808.901 23/04/03,00:56:50,08,09,1, 11.9,1,1, -0.308, 10315.262, 390.278, 52808.950 23/04/03,00:56:50,09,09,1, 11.9,1,1, -0.308, 10315.286, 390.272, 52809.012 23/04/03,00:56:50,10,09,1, 11.9,1,1, -0.308, 10315.269, 390.285, 52809.014 23/04/03,00:56:50,11,09,1, 11.9,1,1, -0.308, 10315.286, 390.273, 52809.054 23/04/03,00:56:50,12,09,1, 11.9,1,1, -0.308, 10315.296, 390.272, 52809.070 23/04/03,00:56:50,13,09,1, 11.9,1,1, -0.308, 10315.298, 390.285, 52809.086 23/04/03,00:56:50,14,09,1, 11.9,1,1, -0.308, 10315.322, 390.265, 52809.083 23/04/03,00:56:50,15,09,1, 11.9,1,1, -0.308, 10315.319, 390.286, 52809.126 23/04/03,00:56:50,16,09,1, 11.9,1,1, -0.308, 10315.326, 390.277, 52809.168 23/04/03,00:56:50,17,09,1, 11.9,1,1, -0.308, 10315.352, 390.297, 52809.163 23/04/03,00:56:50,18,09,1, 11.9,1,1, -0.308, 10315.375, 390.312, 52809.221 23/04/03,00:56:50,19,09,1, 11.9,1,1, -0.308, 10315.393, 390.310, 52809.261 23/04/03,00:56:51,00,09,1, 11.9,1,1, -0.308, 10315.390, 390.310, 52809.261 23/04/03,00:56:51,01,09,1, 11.9,1,1, -0.308, 10315.393, 390.288, 52809.233 23/04/03,00:56:51,02,09,1, 11.9,1,1, -0.308, 10315.421, 390.326, 52809.295 23/04/03,00:56:51,03,09,1, 11.9,1,1, -0.308, 10315.427, 390.311, 52809.269 23/04/03,00:56:51,04,09,1, 11.9,1,1, -0.308, 10315.459, 390.332, 52809.343 23/04/03,00:56:51,05,09,1, 11.9,1,1, -0.308, 10315.453, 390.304, 52809.331 23/04/03,00:56:51,06,09,1, 11.9,1,1, -0.308, 10315.475, 390.322, 52809.377 23/04/03,00:56:51,07,09,1, 11.9,1,1, -0.308, 10315.500, 390.332, 52809.399 23/04/03,00:56:51,08,09,1, 11.9,1,1, -0.308, 10315.491, 390.328, 52809.379 23/04/03,00:56:51,09,09,1, 11.9,1,1, -0.308, 10315.519, 390.359, 52809.411 23/04/03,00:56:51,10,09,1, 11.9,1,1, -0.308, 10315.535, 390.325, 52809.431 23/04/03,00:56:51,11,09,1, 11.9,1,1, -0.308, 10315.522, 390.337, 52809.422 23/04/03,00:56:51,12,09,1, 11.9,1,1, -0.308, 10315.543, 390.350, 52809.415 23/04/03,00:56:51,13,09,1, 11.9,1,1, -0.308, 10315.577, 390.362, 52809.435 23/04/03,00:56:51,14,09,1, 11.9,1,1, -0.308, 10315.577, 390.348, 52809.453 23/04/03,00:56:51,15,09,1, 11.9,1,1, -0.308, 10315.570, 390.347, 52809.467 23/04/03,00:56:51,16,09,1, 11.9,1,1, -0.308, 10315.608, 390.387, 52809.537 23/04/03,00:56:51,17,09,1, 11.9,1,1, -0.308, 10315.636, 390.346, 52809.517 23/04/03,00:56:51,18,09,1, 11.9,1,1, -0.308, 10315.620, 390.364, 52809.562 23/04/03,00:56:51,19,09,1, 11.9,1,1, -0.308, 10315.635, 390.355, 52809.520 23/04/03,00:56:52,00,09,1, 11.9,1,1, -0.309, 10315.632, 390.355, 52809.520 23/04/03,00:56:52,01,09,1, 11.9,1,1, -0.309, 10315.645, 390.381, 52809.595 23/04/03,00:56:52,02,09,1, 11.9,1,1, -0.309, 10315.653, 390.376, 52809.564 23/04/03,00:56:52,03,09,1, 11.9,1,1, -0.309, 10315.687, 390.409, 52809.540 23/04/03,00:56:52,04,09,1, 11.9,1,1, -0.309, 10315.685, 390.392, 52809.567 23/04/03,00:56:52,05,09,1, 11.9,1,1, -0.309, 10315.678, 390.407, 52809.628 23/04/03,00:56:52,06,09,1, 11.9,1,1, -0.309, 10315.689, 390.417, 52809.627 23/04/03,00:56:52,07,09,1, 11.9,1,1, -0.309, 10315.700, 390.477, 52809.658 23/04/03,00:56:52,08,09,1, 11.9,1,1, -0.309, 10315.691, 390.422, 52809.643 23/04/03,00:56:52,09,09,1, 11.9,1,1, -0.309, 10315.712, 390.488, 52809.645 23/04/03,00:56:52,10,09,1, 11.9,1,1, -0.309, 10315.699, 390.498, 52809.653 23/04/03,00:56:52,11,09,1, 11.9,1,1, -0.309, 10315.730, 390.495, 52809.677 23/04/03,00:56:52,12,09,1, 11.9,1,1, -0.309, 10315.717, 390.516, 52809.634 23/04/03,00:56:52,13,09,1, 11.9,1,1, -0.309, 10315.725, 390.520, 52809.674 23/04/03,00:56:52,14,09,1, 11.9,1,1, -0.309, 10315.727, 390.548, 52809.681 23/04/03,00:56:52,15,09,1, 11.9,1,1, -0.309, 10315.739, 390.543, 52809.645 23/04/03,00:56:52,16,09,1, 11.9,1,1, -0.309, 10315.716, 390.549, 52809.714 23/04/03,00:56:52,17,09,1, 11.9,1,1, -0.309, 10315.728, 390.592, 52809.734 23/04/03,00:56:52,18,09,1, 11.9,1,1, -0.309, 10315.710, 390.597, 52809.670 23/04/03,00:56:52,19,09,1, 11.9,1,1, -0.309, 10315.702, 390.615, 52809.711 23/04/03,00:56:53,00,09,1, 12.0,1,1, -0.307, 10315.698, 390.615, 52809.711 23/04/03,00:56:53,01,09,1, 12.0,1,1, -0.307, 10315.676, 390.663, 52809.713 23/04/03,00:56:53,02,09,1, 12.0,1,1, -0.307, 10315.682, 390.671, 52809.735 23/04/03,00:56:53,03,09,1, 12.0,1,1, -0.307, 10315.661, 390.696, 52809.707 23/04/03,00:56:53,04,09,1, 12.0,1,1, -0.307, 10315.663, 390.728, 52809.759 23/04/03,00:56:53,05,09,1, 12.0,1,1, -0.307, 10315.656, 390.741, 52809.751 23/04/03,00:56:53,06,09,1, 12.0,1,1, -0.307, 10315.666, 390.763, 52809.492 23/04/03,00:56:53,07,09,1, 12.0,1,1, -0.307, 10315.608, 390.743, 52809.667 23/04/03,00:56:53,08,09,1, 12.0,1,1, -0.307, 10315.600, 390.834, 52809.801 23/04/03,00:56:53,09,09,1, 12.0,1,1, -0.307, 10315.592, 390.818, 52809.807 23/04/03,00:56:53,10,09,1, 12.0,1,1, -0.307, 10315.581, 390.845, 52809.773 23/04/03,00:56:53,11,09,1, 12.0,1,1, -0.307, 10315.601, 390.872, 52809.767 23/04/03,00:56:53,12,09,1, 12.0,1,1, -0.307, 10315.569, 390.857, 52809.778 23/04/03,00:56:53,13,09,1, 12.0,1,1, -0.307, 10315.537, 390.933, 52810.050 23/04/03,00:56:53,14,09,1, 12.0,1,1, -0.307, 10315.542, 390.878, 52809.800 23/04/03,00:56:53,15,09,1, 12.0,1,1, -0.307, 10315.554, 390.952, 52809.773 23/04/03,00:56:53,16,09,1, 12.0,1,1, -0.307, 10315.508, 390.947, 52809.755 23/04/03,00:56:53,17,09,1, 12.0,1,1, -0.307, 10315.508, 391.010, 52809.738 23/04/03,00:56:53,18,09,1, 12.0,1,1, -0.307, 10315.488, 390.986, 52809.766 23/04/03,00:56:53,19,09,1, 12.0,1,1, -0.307, 10315.455, 391.043, 52809.781 23/04/03,00:56:54,00,09,1, 11.9,1,1, -0.308, 10315.448, 391.043, 52809.781 23/04/03,00:56:54,01,09,1, 11.9,1,1, -0.308, 10315.426, 391.048, 52809.735 23/04/03,00:56:54,02,09,1, 11.9,1,1, -0.308, 10315.429, 391.066, 52809.753 23/04/03,00:56:54,03,09,1, 11.9,1,1, -0.308, 10315.405, 391.040, 52809.743 23/04/03,00:56:54,04,09,1, 11.9,1,1, -0.308, 10315.400, 391.119, 52809.808 23/04/03,00:56:54,05,09,1, 11.9,1,1, -0.308, 10315.379, 391.148, 52809.771 23/04/03,00:56:54,06,09,1, 11.9,1,1, -0.308, 10315.348, 391.156, 52809.777 23/04/03,00:56:54,07,09,1, 11.9,1,1, -0.308, 10315.349, 391.187, 52809.762 23/04/03,00:56:54,08,09,1, 11.9,1,1, -0.308, 10315.318, 391.200, 52809.761 23/04/03,00:56:54,09,09,1, 11.9,1,1, -0.308, 10315.331, 391.230, 52809.759 23/04/03,00:56:54,10,09,1, 11.9,1,1, -0.308, 10315.308, 391.264, 52809.768 23/04/03,00:56:54,11,09,1, 11.9,1,1, -0.308, 10315.299, 391.304, 52809.831 23/04/03,00:56:54,12,09,1, 11.9,1,1, -0.308, 10315.273, 391.297, 52809.802 23/04/03,00:56:54,13,09,1, 11.9,1,1, -0.308, 10315.267, 391.313, 52809.794 23/04/03,00:56:54,14,09,1, 11.9,1,1, -0.308, 10315.261, 391.392, 52809.820 23/04/03,00:56:54,15,09,1, 11.9,1,1, -0.308, 10315.255, 391.367, 52809.835 23/04/03,00:56:54,16,09,1, 11.9,1,1, -0.308, 10315.232, 391.368, 52809.879 23/04/03,00:56:54,17,09,1, 11.9,1,1, -0.308, 10315.236, 391.429, 52809.824 23/04/03,00:56:54,18,09,1, 11.9,1,1, -0.308, 10315.246, 391.465, 52809.824 23/04/03,00:56:54,19,09,1, 11.9,1,1, -0.308, 10315.245, 391.490, 52809.838 23/04/03,00:56:55,00,09,1, 11.9,1,1, -0.308, 10315.239, 391.490, 52809.838 23/04/03,00:56:55,01,09,1, 11.9,1,1, -0.308, 10315.224, 391.539, 52809.866 23/04/03,00:56:55,02,09,1, 11.9,1,1, -0.308, 10315.184, 391.546, 52809.881 23/04/03,00:56:55,03,09,1, 11.9,1,1, -0.308, 10315.227, 391.617, 52809.898 23/04/03,00:56:55,04,09,1, 11.9,1,1, -0.308, 10315.217, 391.628, 52809.891 23/04/03,00:56:55,05,09,1, 11.9,1,1, -0.308, 10315.210, 391.682, 52809.950 23/04/03,00:56:55,06,09,1, 11.9,1,1, -0.308, 10315.207, 391.695, 52809.960 23/04/03,00:56:55,07,09,1, 11.9,1,1, -0.308, 10315.205, 391.726, 52809.970 23/04/03,00:56:55,08,09,1, 11.9,1,1, -0.308, 10315.173, 391.752, 52810.053 23/04/03,00:56:55,09,09,1, 11.9,1,1, -0.308, 10315.206, 391.793, 52809.880 23/04/03,00:56:55,10,09,1, 11.9,1,1, -0.308, 10315.229, 391.865, 52810.007 23/04/03,00:56:55,11,09,1, 11.9,1,1, -0.308, 10315.239, 391.855, 52809.981 23/04/03,00:56:55,12,09,1, 11.9,1,1, -0.308, 10315.217, 391.902, 52810.065 23/04/03,00:56:55,13,09,1, 11.9,1,1, -0.308, 10315.234, 391.958, 52810.056 23/04/03,00:56:55,14,09,1, 11.9,1,1, -0.308, 10315.226, 391.957, 52810.078 23/04/03,00:56:55,15,09,1, 11.9,1,1, -0.308, 10315.235, 391.992, 52810.120 23/04/03,00:56:55,16,09,1, 11.9,1,1, -0.308, 10315.222, 392.029, 52810.148 23/04/03,00:56:55,17,09,1, 11.9,1,1, -0.308, 10315.215, 392.072, 52810.133 23/04/03,00:56:55,18,09,1, 11.9,1,1, -0.308, 10315.228, 392.112, 52810.151 23/04/03,00:56:55,19,09,1, 11.9,1,1, -0.308, 10315.215, 392.128, 52810.213 23/04/03,00:56:56,00,09,1, 11.9,1,1, -0.305, 10315.214, 392.128, 52810.213 23/04/03,00:56:56,01,09,1, 11.9,1,1, -0.305, 10315.240, 392.193, 52810.285 23/04/03,00:56:56,02,09,1, 11.9,1,1, -0.305, 10315.232, 392.237, 52810.291 23/04/03,00:56:56,03,09,1, 11.9,1,1, -0.305, 10315.242, 392.269, 52810.342 23/04/03,00:56:56,04,09,1, 11.9,1,1, -0.305, 10315.220, 392.271, 52810.318 23/04/03,00:56:56,05,09,1, 11.9,1,1, -0.305, 10315.223, 392.323, 52810.353 23/04/03,00:56:56,06,09,1, 11.9,1,1, -0.305, 10315.245, 392.362, 52810.407 23/04/03,00:56:56,07,09,1, 11.9,1,1, -0.305, 10315.230, 392.351, 52810.340 23/04/03,00:56:56,08,09,1, 11.9,1,1, -0.305, 10315.242, 392.426, 52810.446 23/04/03,00:56:56,09,09,1, 11.9,1,1, -0.305, 10315.240, 392.405, 52810.458 23/04/03,00:56:56,10,09,1, 11.9,1,1, -0.305, 10315.264, 392.478, 52810.464 23/04/03,00:56:56,11,09,1, 11.9,1,1, -0.305, 10315.281, 392.501, 52810.503 23/04/03,00:56:56,12,09,1, 11.9,1,1, -0.305, 10315.257, 392.481, 52810.490 23/04/03,00:56:56,13,09,1, 11.9,1,1, -0.305, 10315.250, 392.565, 52810.536 23/04/03,00:56:56,14,09,1, 11.9,1,1, -0.305, 10315.251, 392.579, 52810.549 23/04/03,00:56:56,15,09,1, 11.9,1,1, -0.305, 10315.285, 392.621, 52810.607 23/04/03,00:56:56,16,09,1, 11.9,1,1, -0.305, 10315.280, 392.629, 52810.615 23/04/03,00:56:56,17,09,1, 11.9,1,1, -0.305, 10315.284, 392.588, 52810.592 23/04/03,00:56:56,18,09,1, 11.9,1,1, -0.305, 10315.316, 392.689, 52810.722 23/04/03,00:56:56,19,09,1, 11.9,1,1, -0.305, 10315.303, 392.663, 52810.675 23/04/03,00:56:57,00,09,1, 11.8,1,1, -0.304, 10315.298, 392.663, 52810.675 23/04/03,00:56:57,01,09,1, 11.8,1,1, -0.304, 10315.362, 392.732, 52810.778 23/04/03,00:56:57,02,09,1, 11.8,1,1, -0.304, 10315.315, 392.734, 52810.850 23/04/03,00:56:57,03,09,1, 11.8,1,1, -0.304, 10315.314, 392.795, 52810.909 23/04/03,00:56:57,04,09,1, 11.8,1,1, -0.304, 10315.339, 392.784, 52810.891 23/04/03,00:56:57,05,09,1, 11.8,1,1, -0.304, 10315.351, 392.859, 52810.936 23/04/03,00:56:57,06,09,1, 11.8,1,1, -0.304, 10315.347, 392.855, 52810.986 23/04/03,00:56:57,07,09,1, 11.8,1,1, -0.304, 10315.371, 392.859, 52811.002 23/04/03,00:56:57,08,09,1, 11.8,1,1, -0.304, 10315.380, 392.854, 52811.053 23/04/03,00:56:57,09,09,1, 11.8,1,1, -0.304, 10315.391, 392.869, 52811.084 23/04/03,00:56:57,10,09,1, 11.8,1,1, -0.304, 10315.389, 392.824, 52811.083 23/04/03,00:56:57,11,09,1, 11.8,1,1, -0.304, 10315.410, 392.862, 52811.089 23/04/03,00:56:57,12,09,1, 11.8,1,1, -0.304, 10315.427, 392.862, 52811.139 23/04/03,00:56:57,13,09,1, 11.8,1,1, -0.304, 10315.430, 392.875, 52811.159 23/04/03,00:56:57,14,09,1, 11.8,1,1, -0.304, 10315.425, 392.857, 52811.166 23/04/03,00:56:57,15,09,1, 11.8,1,1, -0.304, 10315.449, 392.896, 52811.189 23/04/03,00:56:57,16,09,1, 11.8,1,1, -0.304, 10315.452, 392.857, 52811.196 23/04/03,00:56:57,17,09,1, 11.8,1,1, -0.304, 10315.465, 392.892, 52811.247 23/04/03,00:56:57,18,09,1, 11.8,1,1, -0.304, 10315.476, 392.880, 52811.295 23/04/03,00:56:57,19,09,1, 11.8,1,1, -0.304, 10315.497, 392.899, 52811.331 23/04/03,00:56:58,00,09,1, 11.9,1,1, -0.307, 10315.490, 392.899, 52811.331 23/04/03,00:56:58,01,09,1, 11.9,1,1, -0.307, 10315.524, 392.882, 52811.353 23/04/03,00:56:58,02,09,1, 11.9,1,1, -0.307, 10315.511, 392.892, 52811.385 23/04/03,00:56:58,03,09,1, 11.9,1,1, -0.307, 10315.539, 392.900, 52811.400 23/04/03,00:56:58,04,09,1, 11.9,1,1, -0.307, 10315.528, 392.872, 52811.439 23/04/03,00:56:58,05,09,1, 11.9,1,1, -0.307, 10315.522, 392.872, 52811.469 23/04/03,00:56:58,06,09,1, 11.9,1,1, -0.307, 10315.522, 392.903, 52811.515 23/04/03,00:56:58,07,09,1, 11.9,1,1, -0.307, 10315.565, 392.917, 52811.519 23/04/03,00:56:58,08,09,1, 11.9,1,1, -0.307, 10315.572, 392.933, 52811.593 23/04/03,00:56:58,09,09,1, 11.9,1,1, -0.307, 10315.570, 392.929, 52811.580 23/04/03,00:56:58,10,09,1, 11.9,1,1, -0.307, 10315.588, 392.939, 52811.633 23/04/03,00:56:58,11,09,1, 11.9,1,1, -0.307, 10315.554, 392.907, 52811.603 23/04/03,00:56:58,12,09,1, 11.9,1,1, -0.307, 10315.577, 392.938, 52811.673 23/04/03,00:56:58,13,09,1, 11.9,1,1, -0.307, 10315.609, 392.935, 52811.719 23/04/03,00:56:58,14,09,1, 11.9,1,1, -0.307, 10315.570, 392.933, 52811.693 23/04/03,00:56:58,15,09,1, 11.9,1,1, -0.307, 10315.593, 392.965, 52811.750 23/04/03,00:56:58,16,09,1, 11.9,1,1, -0.307, 10315.596, 392.938, 52811.766 23/04/03,00:56:58,17,09,1, 11.9,1,1, -0.307, 10315.577, 392.923, 52811.746 23/04/03,00:56:58,18,09,1, 11.9,1,1, -0.307, 10315.629, 392.944, 52811.870 23/04/03,00:56:58,19,09,1, 11.9,1,1, -0.307, 10315.602, 392.936, 52811.880 23/04/03,00:56:59,00,09,1, 11.9,1,1, -0.308, 10315.598, 392.936, 52811.880 23/04/03,00:56:59,01,09,1, 11.9,1,1, -0.308, 10315.611, 392.888, 52811.826 23/04/03,00:56:59,02,09,1, 11.9,1,1, -0.308, 10315.590, 392.874, 52811.879 23/04/03,00:56:59,03,09,1, 11.9,1,1, -0.308, 10315.610, 392.865, 52811.924 23/04/03,00:56:59,04,09,1, 11.9,1,1, -0.308, 10315.645, 392.852, 52811.925 23/04/03,00:56:59,05,09,1, 11.9,1,1, -0.308, 10315.634, 392.853, 52811.988 23/04/03,00:56:59,06,09,1, 11.9,1,1, -0.308, 10315.607, 392.805, 52811.984 23/04/03,00:56:59,07,09,1, 11.9,1,1, -0.308, 10315.624, 392.797, 52812.005 23/04/03,00:56:59,08,09,1, 11.9,1,1, -0.308, 10315.622, 392.786, 52812.037 23/04/03,00:56:59,09,09,1, 11.9,1,1, -0.308, 10315.599, 392.778, 52812.020 23/04/03,00:56:59,10,09,1, 11.9,1,1, -0.308, 10315.678, 392.742, 52812.014 23/04/03,00:56:59,11,09,1, 11.9,1,1, -0.308, 10315.608, 392.738, 52812.135 23/04/03,00:56:59,12,09,1, 11.9,1,1, -0.308, 10315.615, 392.697, 52812.186 23/04/03,00:56:59,13,09,1, 11.9,1,1, -0.308, 10315.608, 392.690, 52812.166 23/04/03,00:56:59,14,09,1, 11.9,1,1, -0.308, 10315.632, 392.681, 52812.241 23/04/03,00:56:59,15,09,1, 11.9,1,1, -0.308, 10315.631, 392.605, 52812.225 23/04/03,00:56:59,16,09,1, 11.9,1,1, -0.308, 10315.633, 392.601, 52812.188 23/04/03,00:56:59,17,09,1, 11.9,1,1, -0.308, 10315.607, 392.502, 52812.148 23/04/03,00:56:59,18,09,1, 11.9,1,1, -0.308, 10315.608, 392.505, 52812.269 23/04/03,00:56:59,19,09,1, 11.9,1,1, -0.308, 10315.618, 392.502, 52812.285 23/04/03,00:57:00,00,09,1, 11.8,1,1, -0.307, 10315.615, 392.502, 52812.285 23/04/03,00:57:00,01,09,1, 11.8,1,1, -0.307, 10315.609, 392.409, 52812.274 23/04/03,00:57:00,02,09,1, 11.8,1,1, -0.307, 10315.575, 392.329, 52812.177 23/04/03,00:57:00,03,09,1, 11.8,1,1, -0.307, 10315.588, 392.315, 52812.239 23/04/03,00:57:00,04,09,1, 11.8,1,1, -0.307, 10315.603, 392.242, 52812.196 23/04/03,00:57:00,05,09,1, 11.8,1,1, -0.307, 10315.576, 392.168, 52812.201 23/04/03,00:57:00,06,09,1, 11.8,1,1, -0.307, 10315.600, 392.204, 52812.288 23/04/03,00:57:00,07,09,1, 11.8,1,1, -0.307, 10315.582, 392.116, 52812.286 23/04/03,00:57:00,08,09,1, 11.8,1,1, -0.307, 10315.595, 392.083, 52812.290 23/04/03,00:57:00,09,09,1, 11.8,1,1, -0.307, 10315.579, 392.012, 52812.288 23/04/03,00:57:00,10,09,1, 11.8,1,1, -0.307, 10315.596, 391.968, 52812.213 23/04/03,00:57:00,11,09,1, 11.8,1,1, -0.307, 10315.551, 391.911, 52812.191 23/04/03,00:57:00,12,09,1, 11.8,1,1, -0.307, 10315.585, 391.864, 52812.304 23/04/03,00:57:00,13,09,1, 11.8,1,1, -0.307, 10315.555, 391.829, 52812.345 23/04/03,00:57:00,14,09,1, 11.8,1,1, -0.307, 10315.558, 391.738, 52812.293 23/04/03,00:57:00,15,09,1, 11.8,1,1, -0.307, 10315.538, 391.731, 52812.312 23/04/03,00:57:00,16,09,1, 11.8,1,1, -0.307, 10315.518, 391.672, 52812.275 23/04/03,00:57:00,17,09,1, 11.8,1,1, -0.307, 10315.533, 391.632, 52812.284 23/04/03,00:57:00,18,09,1, 11.8,1,1, -0.307, 10315.477, 391.514, 52812.239 23/04/03,00:57:00,19,09,1, 11.8,1,1, -0.307, 10315.509, 391.511, 52812.292 23/04/03,00:57:01,00,08,1, 11.9,1,1, -0.310, 10315.506, 391.511, 52812.292 23/04/03,00:57:01,01,08,1, 11.9,1,1, -0.310, 10315.480, 391.404, 52812.272 23/04/03,00:57:01,02,08,1, 11.9,1,1, -0.310, 10315.475, 391.361, 52812.284 23/04/03,00:57:01,03,08,1, 11.9,1,1, -0.310, 10315.438, 391.286, 52812.266 23/04/03,00:57:01,04,08,1, 11.9,1,1, -0.310, 10315.421, 391.243, 52812.271 23/04/03,00:57:01,05,08,1, 11.9,1,1, -0.310, 10315.430, 391.174, 52812.272 23/04/03,00:57:01,06,08,1, 11.9,1,1, -0.310, 10315.427, 391.122, 52812.247 23/04/03,00:57:01,07,08,1, 11.9,1,1, -0.310, 10315.414, 391.043, 52812.279 23/04/03,00:57:01,08,08,1, 11.9,1,1, -0.310, 10315.393, 390.996, 52812.260 23/04/03,00:57:01,09,08,1, 11.9,1,1, -0.310, 10315.412, 390.969, 52812.251 23/04/03,00:57:01,10,08,1, 11.9,1,1, -0.310, 10315.381, 390.906, 52812.231 23/04/03,00:57:01,11,08,1, 11.9,1,1, -0.310, 10315.386, 390.879, 52812.241 23/04/03,00:57:01,12,08,1, 11.9,1,1, -0.310, 10315.360, 390.791, 52812.256 23/04/03,00:57:01,13,08,1, 11.9,1,1, -0.310, 10315.350, 390.749, 52812.244 23/04/03,00:57:01,14,08,1, 11.9,1,1, -0.310, 10315.339, 390.695, 52812.247 23/04/03,00:57:01,15,08,1, 11.9,1,1, -0.310, 10315.341, 390.626, 52812.220 23/04/03,00:57:01,16,08,1, 11.9,1,1, -0.310, 10315.355, 390.606, 52812.223 23/04/03,00:57:01,17,08,1, 11.9,1,1, -0.310, 10315.341, 390.529, 52812.165 23/04/03,00:57:01,18,08,1, 11.9,1,1, -0.310, 10315.319, 390.505, 52812.197 23/04/03,00:57:01,19,08,1, 11.9,1,1, -0.310, 10315.332, 390.397, 52812.190 23/04/03,00:57:02,00,09,1, 11.9,1,1, -0.309, 10315.331, 390.397, 52812.190 23/04/03,00:57:02,01,09,1, 11.9,1,1, -0.309, 10315.311, 390.285, 52812.154 23/04/03,00:57:02,02,09,1, 11.9,1,1, -0.309, 10315.301, 390.235, 52812.171 23/04/03,00:57:02,03,09,1, 11.9,1,1, -0.309, 10315.321, 390.204, 52812.192 23/04/03,00:57:02,04,09,1, 11.9,1,1, -0.309, 10315.275, 390.101, 52812.136 23/04/03,00:57:02,05,09,1, 11.9,1,1, -0.309, 10315.304, 390.099, 52812.150 23/04/03,00:57:02,06,09,1, 11.9,1,1, -0.309, 10315.301, 390.003, 52812.110 23/04/03,00:57:02,07,09,1, 11.9,1,1, -0.309, 10315.273, 389.964, 52812.088 23/04/03,00:57:02,08,09,1, 11.9,1,1, -0.309, 10315.264, 389.929, 52812.081 23/04/03,00:57:02,09,09,1, 11.9,1,1, -0.309, 10315.239, 389.857, 52812.077 23/04/03,00:57:02,10,09,1, 11.9,1,1, -0.309, 10315.262, 389.802, 52812.123 23/04/03,00:57:02,11,09,1, 11.9,1,1, -0.309, 10315.212, 389.722, 52812.064 23/04/03,00:57:02,12,09,1, 11.9,1,1, -0.309, 10315.208, 389.688, 52812.096 23/04/03,00:57:02,13,09,1, 11.9,1,1, -0.309, 10315.162, 389.626, 52812.043 23/04/03,00:57:02,14,09,1, 11.9,1,1, -0.309, 10315.179, 389.557, 52812.040 23/04/03,00:57:02,15,09,1, 11.9,1,1, -0.309, 10315.165, 389.515, 52812.044 23/04/03,00:57:02,16,09,1, 11.9,1,1, -0.309, 10315.158, 389.465, 52812.014 23/04/03,00:57:02,17,09,1, 11.9,1,1, -0.309, 10315.144, 389.421, 52811.963 23/04/03,00:57:02,18,09,1, 11.9,1,1, -0.309, 10315.118, 389.328, 52811.945 23/04/03,00:57:02,19,09,1, 11.9,1,1, -0.309, 10315.122, 389.327, 52811.986 23/04/03,00:57:03,00,08,1, 11.9,1,1, -0.307, 10315.114, 389.327, 52811.986 23/04/03,00:57:03,01,08,1, 11.9,1,1, -0.307, 10315.097, 389.196, 52811.924 23/04/03,00:57:03,02,08,1, 11.9,1,1, -0.307, 10315.060, 389.122, 52811.947 23/04/03,00:57:03,03,08,1, 11.9,1,1, -0.307, 10315.052, 389.087, 52811.935 23/04/03,00:57:03,04,08,1, 11.9,1,1, -0.307, 10315.016, 389.061, 52811.901 23/04/03,00:57:03,05,08,1, 11.9,1,1, -0.307, 10314.982, 388.994, 52811.854 23/04/03,00:57:03,06,08,1, 11.9,1,1, -0.307, 10314.951, 388.950, 52811.871 23/04/03,00:57:03,07,08,1, 11.9,1,1, -0.307, 10314.936, 388.890, 52811.821 23/04/03,00:57:03,08,08,1, 11.9,1,1, -0.307, 10314.899, 388.852, 52811.823 23/04/03,00:57:03,09,08,1, 11.9,1,1, -0.307, 10314.893, 388.785, 52811.792 23/04/03,00:57:03,10,08,1, 11.9,1,1, -0.307, 10314.885, 388.766, 52811.804 23/04/03,00:57:03,11,08,1, 11.9,1,1, -0.307, 10314.860, 388.705, 52811.764 23/04/03,00:57:03,12,08,1, 11.9,1,1, -0.307, 10314.815, 388.662, 52811.755 23/04/03,00:57:03,13,08,1, 11.9,1,1, -0.307, 10314.798, 388.619, 52811.741 23/04/03,00:57:03,14,08,1, 11.9,1,1, -0.307, 10314.785, 388.545, 52811.681 23/04/03,00:57:03,15,08,1, 11.9,1,1, -0.307, 10314.768, 388.529, 52811.681 23/04/03,00:57:03,16,08,1, 11.9,1,1, -0.307, 10314.758, 388.498, 52811.669 23/04/03,00:57:03,17,08,1, 11.9,1,1, -0.307, 10314.704, 388.435, 52811.591 23/04/03,00:57:03,18,08,1, 11.9,1,1, -0.307, 10314.665, 388.384, 52811.617 23/04/03,00:57:03,19,08,1, 11.9,1,1, -0.307, 10314.650, 388.332, 52811.607 23/04/03,00:57:04,00,08,1, 11.9,1,1, -0.307, 10314.647, 388.332, 52811.607 23/04/03,00:57:04,01,08,1, 11.9,1,1, -0.307, 10314.598, 388.228, 52811.532 23/04/03,00:57:04,02,08,1, 11.9,1,1, -0.307, 10314.608, 388.251, 52811.613 23/04/03,00:57:04,03,08,1, 11.9,1,1, -0.307, 10314.567, 388.152, 52811.514 23/04/03,00:57:04,04,08,1, 11.9,1,1, -0.307, 10314.555, 388.150, 52811.523 23/04/03,00:57:04,05,08,1, 11.9,1,1, -0.307, 10314.504, 388.083, 52811.474 23/04/03,00:57:04,06,08,1, 11.9,1,1, -0.307, 10314.503, 388.067, 52811.459 23/04/03,00:57:04,07,08,1, 11.9,1,1, -0.307, 10314.494, 388.022, 52811.477 23/04/03,00:57:04,08,08,1, 11.9,1,1, -0.307, 10314.461, 387.960, 52811.413 23/04/03,00:57:04,09,08,1, 11.9,1,1, -0.307, 10314.423, 387.919, 52811.425 23/04/03,00:57:04,10,08,1, 11.9,1,1, -0.307, 10314.401, 387.857, 52811.363 23/04/03,00:57:04,11,08,1, 11.9,1,1, -0.307, 10314.385, 387.845, 52811.384 23/04/03,00:57:04,12,08,1, 11.9,1,1, -0.307, 10314.350, 387.780, 52811.323 23/04/03,00:57:04,13,08,1, 11.9,1,1, -0.307, 10314.338, 387.770, 52811.328 23/04/03,00:57:04,14,08,1, 11.9,1,1, -0.307, 10314.297, 387.696, 52811.274 23/04/03,00:57:04,15,08,1, 11.9,1,1, -0.307, 10314.268, 387.660, 52811.266 23/04/03,00:57:04,16,08,1, 11.9,1,1, -0.307, 10314.281, 387.671, 52811.303 23/04/03,00:57:04,17,08,1, 11.9,1,1, -0.307, 10314.229, 387.613, 52811.245 23/04/03,00:57:04,18,08,1, 11.9,1,1, -0.307, 10314.199, 387.585, 52811.229 23/04/03,00:57:04,19,08,1, 11.9,1,1, -0.307, 10314.185, 387.523, 52811.187 23/04/03,00:57:05,00,08,1, 11.9,1,1, -0.309, 10314.180, 387.523, 52811.187 23/04/03,00:57:05,01,08,1, 11.9,1,1, -0.309, 10314.137, 387.481, 52811.206 23/04/03,00:57:05,02,08,1, 11.9,1,1, -0.309, 10314.086, 387.439, 52811.134 23/04/03,00:57:05,03,08,1, 11.9,1,1, -0.309, 10314.082, 387.390, 52811.140 23/04/03,00:57:05,04,08,1, 11.9,1,1, -0.309, 10314.068, 387.348, 52811.083 23/04/03,00:57:05,05,08,1, 11.9,1,1, -0.309, 10314.055, 387.361, 52811.136 23/04/03,00:57:05,06,08,1, 11.9,1,1, -0.309, 10314.017, 387.290, 52811.092 23/04/03,00:57:05,07,08,1, 11.9,1,1, -0.309, 10314.016, 387.277, 52811.032 23/04/03,00:57:05,08,08,1, 11.9,1,1, -0.309, 10314.020, 387.237, 52811.036 23/04/03,00:57:05,09,08,1, 11.9,1,1, -0.309, 10313.943, 387.228, 52811.071 23/04/03,00:57:05,10,08,1, 11.9,1,1, -0.309, 10313.939, 387.151, 52811.089 23/04/03,00:57:05,11,08,1, 11.9,1,1, -0.309, 10313.930, 387.126, 52811.044 23/04/03,00:57:05,12,08,1, 11.9,1,1, -0.309, 10313.920, 387.170, 52811.095 23/04/03,00:57:05,13,08,1, 11.9,1,1, -0.309, 10313.901, 387.074, 52810.993 23/04/03,00:57:05,14,08,1, 11.9,1,1, -0.309, 10313.868, 387.072, 52811.145 23/04/03,00:57:05,15,08,1, 11.9,1,1, -0.309, 10313.908, 387.036, 52810.966 23/04/03,00:57:05,16,08,1, 11.9,1,1, -0.309, 10313.842, 387.000, 52810.955 23/04/03,00:57:05,17,08,1, 11.9,1,1, -0.309, 10313.824, 386.990, 52810.992 23/04/03,00:57:05,18,08,1, 11.9,1,1, -0.309, 10313.799, 386.973, 52810.987 23/04/03,00:57:05,19,08,1, 11.9,1,1, -0.309, 10313.802, 386.965, 52811.009 23/04/03,00:57:06,00,08,1, 11.9,1,1, -0.306, 10313.796, 386.965, 52811.009 23/04/03,00:57:06,01,08,1, 11.9,1,1, -0.306, 10313.791, 386.928, 52810.902 23/04/03,00:57:06,02,08,1, 11.9,1,1, -0.306, 10313.740, 386.860, 52810.878 23/04/03,00:57:06,03,08,1, 11.9,1,1, -0.306, 10313.728, 386.869, 52810.935 23/04/03,00:57:06,04,08,1, 11.9,1,1, -0.306, 10313.692, 386.865, 52810.955 23/04/03,00:57:06,05,08,1, 11.9,1,1, -0.306, 10313.669, 386.813, 52810.910 23/04/03,00:57:06,06,08,1, 11.9,1,1, -0.306, 10313.675, 386.817, 52810.989 23/04/03,00:57:06,07,08,1, 11.9,1,1, -0.306, 10313.631, 386.763, 52810.899 23/04/03,00:57:06,08,08,1, 11.9,1,1, -0.306, 10313.636, 386.803, 52810.963 23/04/03,00:57:06,09,08,1, 11.9,1,1, -0.306, 10313.604, 386.814, 52810.929 23/04/03,00:57:06,10,08,1, 11.9,1,1, -0.306, 10313.596, 386.746, 52810.872 23/04/03,00:57:06,11,08,1, 11.9,1,1, -0.306, 10313.568, 386.701, 52810.889 23/04/03,00:57:06,12,08,1, 11.9,1,1, -0.306, 10313.557, 386.761, 52810.917 23/04/03,00:57:06,13,08,1, 11.9,1,1, -0.306, 10313.564, 386.729, 52810.895 23/04/03,00:57:06,14,08,1, 11.9,1,1, -0.306, 10313.541, 386.715, 52810.855 23/04/03,00:57:06,15,08,1, 11.9,1,1, -0.306, 10313.522, 386.707, 52810.890 23/04/03,00:57:06,16,08,1, 11.9,1,1, -0.306, 10313.509, 386.706, 52810.897 23/04/03,00:57:06,17,08,1, 11.9,1,1, -0.306, 10313.500, 386.708, 52810.859 23/04/03,00:57:06,18,08,1, 11.9,1,1, -0.306, 10313.512, 386.711, 52810.934 23/04/03,00:57:06,19,08,1, 11.9,1,1, -0.306, 10313.462, 386.699, 52810.921 23/04/03,00:57:07,00,09,1, 11.9,1,1, -0.309, 10313.462, 386.699, 52810.921 23/04/03,00:57:07,01,09,1, 11.9,1,1, -0.309, 10313.437, 386.671, 52810.884 23/04/03,00:57:07,02,09,1, 11.9,1,1, -0.309, 10313.442, 386.720, 52810.883 23/04/03,00:57:07,03,09,1, 11.9,1,1, -0.309, 10313.423, 386.632, 52810.814 23/04/03,00:57:07,04,09,1, 11.9,1,1, -0.309, 10313.389, 386.684, 52810.839 23/04/03,00:57:07,05,09,1, 11.9,1,1, -0.309, 10313.385, 386.686, 52810.856 23/04/03,00:57:07,06,09,1, 11.9,1,1, -0.309, 10313.389, 386.687, 52810.894 23/04/03,00:57:07,07,09,1, 11.9,1,1, -0.309, 10313.348, 386.654, 52810.831 23/04/03,00:57:07,08,09,1, 11.9,1,1, -0.309, 10313.355, 386.661, 52810.800 23/04/03,00:57:07,09,09,1, 11.9,1,1, -0.309, 10313.329, 386.705, 52810.852 23/04/03,00:57:07,10,09,1, 11.9,1,1, -0.309, 10313.327, 386.675, 52810.828 23/04/03,00:57:07,11,09,1, 11.9,1,1, -0.309, 10313.334, 386.693, 52810.812 23/04/03,00:57:07,12,09,1, 11.9,1,1, -0.309, 10313.270, 386.640, 52810.798 23/04/03,00:57:07,13,09,1, 11.9,1,1, -0.309, 10313.295, 386.654, 52810.775 23/04/03,00:57:07,14,09,1, 11.9,1,1, -0.309, 10313.266, 386.679, 52810.806 23/04/03,00:57:07,15,09,1, 11.9,1,1, -0.309, 10313.273, 386.695, 52810.805 23/04/03,00:57:07,16,09,1, 11.9,1,1, -0.309, 10313.262, 386.673, 52810.814 23/04/03,00:57:07,17,09,1, 11.9,1,1, -0.309, 10313.240, 386.687, 52810.789 23/04/03,00:57:07,18,09,1, 11.9,1,1, -0.309, 10313.254, 386.719, 52810.821 23/04/03,00:57:07,19,09,1, 11.9,1,1, -0.309, 10313.206, 386.653, 52810.734 23/04/03,00:57:08,00,08,1, 12.0,1,1, -0.308, 10313.203, 386.653, 52810.734 23/04/03,00:57:08,01,08,1, 12.0,1,1, -0.308, 10313.240, 386.674, 52810.741 23/04/03,00:57:08,02,08,1, 12.0,1,1, -0.308, 10313.213, 386.676, 52810.624 23/04/03,00:57:08,03,08,1, 12.0,1,1, -0.308, 10313.222, 386.661, 52810.797 23/04/03,00:57:08,04,08,1, 12.0,1,1, -0.308, 10313.224, 386.668, 52810.720 23/04/03,00:57:08,05,08,1, 12.0,1,1, -0.308, 10313.192, 386.677, 52810.743 23/04/03,00:57:08,06,08,1, 12.0,1,1, -0.308, 10313.172, 386.685, 52810.747 23/04/03,00:57:08,07,08,1, 12.0,1,1, -0.308, 10313.181, 386.706, 52810.739 23/04/03,00:57:08,08,08,1, 12.0,1,1, -0.308, 10313.192, 386.697, 52810.744 23/04/03,00:57:08,09,08,1, 12.0,1,1, -0.308, 10313.162, 386.666, 52810.744 23/04/03,00:57:08,10,08,1, 12.0,1,1, -0.308, 10313.174, 386.693, 52810.709 23/04/03,00:57:08,11,08,1, 12.0,1,1, -0.308, 10313.161, 386.686, 52810.657 23/04/03,00:57:08,12,08,1, 12.0,1,1, -0.308, 10313.159, 386.706, 52810.644 23/04/03,00:57:08,13,08,1, 12.0,1,1, -0.308, 10313.133, 386.646, 52810.616 23/04/03,00:57:08,14,08,1, 12.0,1,1, -0.308, 10313.152, 386.693, 52810.705 23/04/03,00:57:08,15,08,1, 12.0,1,1, -0.308, 10313.147, 386.683, 52810.617 23/04/03,00:57:08,16,08,1, 12.0,1,1, -0.308, 10313.136, 386.731, 52810.703 23/04/03,00:57:08,17,08,1, 12.0,1,1, -0.308, 10313.088, 386.706, 52810.568 23/04/03,00:57:08,18,08,1, 12.0,1,1, -0.308, 10313.093, 386.692, 52810.580 23/04/03,00:57:08,19,08,1, 12.0,1,1, -0.308, 10313.120, 386.686, 52810.577 23/04/03,00:57:09,00,09,1, 11.9,1,1, -0.307, 10313.112, 386.686, 52810.577 23/04/03,00:57:09,01,09,1, 11.9,1,1, -0.307, 10313.116, 386.732, 52810.607 23/04/03,00:57:09,02,09,1, 11.9,1,1, -0.307, 10313.125, 386.694, 52810.600 23/04/03,00:57:09,03,09,1, 11.9,1,1, -0.307, 10313.084, 386.672, 52810.550 23/04/03,00:57:09,04,09,1, 11.9,1,1, -0.307, 10313.061, 386.684, 52810.768 23/04/03,00:57:09,05,09,1, 11.9,1,1, -0.307, 10313.093, 386.644, 52810.556 23/04/03,00:57:09,06,09,1, 11.9,1,1, -0.307, 10313.118, 386.647, 52810.511 23/04/03,00:57:09,07,09,1, 11.9,1,1, -0.307, 10313.097, 386.613, 52810.479 23/04/03,00:57:09,08,09,1, 11.9,1,1, -0.307, 10313.064, 386.602, 52810.425 23/04/03,00:57:09,09,09,1, 11.9,1,1, -0.307, 10313.070, 386.600, 52810.418 23/04/03,00:57:09,10,09,1, 11.9,1,1, -0.307, 10313.072, 386.600, 52810.446 23/04/03,00:57:09,11,09,1, 11.9,1,1, -0.307, 10313.086, 386.578, 52810.424 23/04/03,00:57:09,12,09,1, 11.9,1,1, -0.307, 10313.052, 386.557, 52810.379 23/04/03,00:57:09,13,09,1, 11.9,1,1, -0.307, 10313.043, 386.571, 52810.378 23/04/03,00:57:09,14,09,1, 11.9,1,1, -0.307, 10313.064, 386.556, 52810.341 23/04/03,00:57:09,15,09,1, 11.9,1,1, -0.307, 10313.056, 386.554, 52810.316 23/04/03,00:57:09,16,09,1, 11.9,1,1, -0.307, 10313.051, 386.518, 52810.286 23/04/03,00:57:09,17,09,1, 11.9,1,1, -0.307, 10313.051, 386.542, 52810.290 23/04/03,00:57:09,18,09,1, 11.9,1,1, -0.307, 10313.038, 386.531, 52810.251 23/04/03,00:57:09,19,09,1, 11.9,1,1, -0.307, 10313.073, 386.529, 52810.270 23/04/03,00:57:10,00,09,1, 11.9,1,1, -0.307, 10313.070, 386.529, 52810.270 23/04/03,00:57:10,01,09,1, 11.9,1,1, -0.307, 10313.032, 386.489, 52810.217 23/04/03,00:57:10,02,09,1, 11.9,1,1, -0.307, 10313.081, 386.490, 52810.224 23/04/03,00:57:10,03,09,1, 11.9,1,1, -0.307, 10313.067, 386.483, 52810.216 23/04/03,00:57:10,04,09,1, 11.9,1,1, -0.307, 10313.087, 386.481, 52810.215 23/04/03,00:57:10,05,09,1, 11.9,1,1, -0.307, 10313.069, 386.444, 52810.165 23/04/03,00:57:10,06,09,1, 11.9,1,1, -0.307, 10313.065, 386.425, 52810.164 23/04/03,00:57:10,07,09,1, 11.9,1,1, -0.307, 10313.066, 386.448, 52810.170 23/04/03,00:57:10,08,09,1, 11.9,1,1, -0.307, 10313.083, 386.451, 52810.116 23/04/03,00:57:10,09,09,1, 11.9,1,1, -0.307, 10313.087, 386.460, 52810.134 23/04/03,00:57:10,10,09,1, 11.9,1,1, -0.307, 10313.072, 386.414, 52810.098 23/04/03,00:57:10,11,09,1, 11.9,1,1, -0.307, 10313.093, 386.448, 52810.099 23/04/03,00:57:10,12,09,1, 11.9,1,1, -0.307, 10313.097, 386.413, 52810.066 23/04/03,00:57:10,13,09,1, 11.9,1,1, -0.307, 10313.104, 386.439, 52810.089 23/04/03,00:57:10,14,09,1, 11.9,1,1, -0.307, 10313.124, 386.426, 52810.065 23/04/03,00:57:10,15,09,1, 11.9,1,1, -0.307, 10313.125, 386.359, 52810.075 23/04/03,00:57:10,16,09,1, 11.9,1,1, -0.307, 10313.110, 386.370, 52810.020 23/04/03,00:57:10,17,09,1, 11.9,1,1, -0.307, 10313.145, 386.355, 52810.151 23/04/03,00:57:10,18,09,1, 11.9,1,1, -0.307, 10313.156, 386.343, 52809.722 23/04/03,00:57:10,19,09,1, 11.9,1,1, -0.307, 10313.145, 386.369, 52810.070 23/04/03,00:57:11,00,09,1, 11.9,1,1, -0.309, 10313.145, 386.369, 52810.070 23/04/03,00:57:11,01,09,1, 11.9,1,1, -0.309, 10313.143, 386.360, 52810.312 23/04/03,00:57:11,02,09,1, 11.9,1,1, -0.309, 10313.189, 386.331, 52810.064 23/04/03,00:57:11,03,09,1, 11.9,1,1, -0.309, 10313.207, 386.302, 52809.929 23/04/03,00:57:11,04,09,1, 11.9,1,1, -0.309, 10313.218, 386.320, 52809.981 23/04/03,00:57:11,05,09,1, 11.9,1,1, -0.309, 10313.210, 386.355, 52810.026 23/04/03,00:57:11,06,09,1, 11.9,1,1, -0.309, 10313.213, 386.286, 52809.930 23/04/03,00:57:11,07,09,1, 11.9,1,1, -0.309, 10313.246, 386.318, 52809.937 23/04/03,00:57:11,08,09,1, 11.9,1,1, -0.309, 10313.230, 386.316, 52809.939 23/04/03,00:57:11,09,09,1, 11.9,1,1, -0.309, 10313.258, 386.301, 52809.931 23/04/03,00:57:11,10,09,1, 11.9,1,1, -0.309, 10313.262, 386.328, 52809.939 23/04/03,00:57:11,11,09,1, 11.9,1,1, -0.309, 10313.266, 386.297, 52809.898 23/04/03,00:57:11,12,09,1, 11.9,1,1, -0.309, 10313.295, 386.290, 52809.886 23/04/03,00:57:11,13,09,1, 11.9,1,1, -0.309, 10313.298, 386.280, 52809.912 23/04/03,00:57:11,14,09,1, 11.9,1,1, -0.309, 10313.306, 386.299, 52809.900 23/04/03,00:57:11,15,09,1, 11.9,1,1, -0.309, 10313.307, 386.273, 52809.892 23/04/03,00:57:11,16,09,1, 11.9,1,1, -0.309, 10313.305, 386.277, 52809.861 23/04/03,00:57:11,17,09,1, 11.9,1,1, -0.309, 10313.321, 386.248, 52809.838 23/04/03,00:57:11,18,09,1, 11.9,1,1, -0.309, 10313.325, 386.288, 52809.905 23/04/03,00:57:11,19,09,1, 11.9,1,1, -0.309, 10313.315, 386.287, 52809.869 23/04/03,00:57:12,00,09,1, 11.8,1,1, -0.307, 10313.312, 386.287, 52809.869 23/04/03,00:57:12,01,09,1, 11.8,1,1, -0.307, 10313.323, 386.239, 52809.861 23/04/03,00:57:12,02,09,1, 11.8,1,1, -0.307, 10313.330, 386.268, 52809.855 23/04/03,00:57:12,03,09,1, 11.8,1,1, -0.307, 10313.339, 386.289, 52809.862 23/04/03,00:57:12,04,09,1, 11.8,1,1, -0.307, 10313.321, 386.222, 52809.790 23/04/03,00:57:12,05,09,1, 11.8,1,1, -0.307, 10313.337, 386.256, 52809.839 23/04/03,00:57:12,06,09,1, 11.8,1,1, -0.307, 10313.338, 386.255, 52809.817 23/04/03,00:57:12,07,09,1, 11.8,1,1, -0.307, 10313.340, 386.211, 52809.777 23/04/03,00:57:12,08,09,1, 11.8,1,1, -0.307, 10313.348, 386.280, 52809.825 23/04/03,00:57:12,09,09,1, 11.8,1,1, -0.307, 10313.322, 386.232, 52809.784 23/04/03,00:57:12,10,09,1, 11.8,1,1, -0.307, 10313.330, 386.255, 52809.827 23/04/03,00:57:12,11,09,1, 11.8,1,1, -0.307, 10313.329, 386.255, 52809.823 23/04/03,00:57:12,12,09,1, 11.8,1,1, -0.307, 10313.305, 386.206, 52809.739 23/04/03,00:57:12,13,09,1, 11.8,1,1, -0.307, 10313.335, 386.284, 52809.804 23/04/03,00:57:12,14,09,1, 11.8,1,1, -0.307, 10313.317, 386.219, 52809.762 23/04/03,00:57:12,15,09,1, 11.8,1,1, -0.307, 10313.295, 386.253, 52809.792 23/04/03,00:57:12,16,09,1, 11.8,1,1, -0.307, 10313.287, 386.235, 52809.766 23/04/03,00:57:12,17,09,1, 11.8,1,1, -0.307, 10313.247, 386.251, 52809.763 23/04/03,00:57:12,18,09,1, 11.8,1,1, -0.307, 10313.231, 386.244, 52809.769 23/04/03,00:57:12,19,09,1, 11.8,1,1, -0.307, 10313.230, 386.298, 52809.757 23/04/03,00:57:13,00,09,1, 11.9,1,1, -0.311, 10313.228, 386.298, 52809.757 23/04/03,00:57:13,01,09,1, 11.9,1,1, -0.311, 10313.202, 386.246, 52809.710 23/04/03,00:57:13,02,09,1, 11.9,1,1, -0.311, 10313.217, 386.307, 52809.751 23/04/03,00:57:13,03,09,1, 11.9,1,1, -0.311, 10313.177, 386.286, 52809.673 23/04/03,00:57:13,04,09,1, 11.9,1,1, -0.311, 10313.175, 386.330, 52809.731 23/04/03,00:57:13,05,09,1, 11.9,1,1, -0.311, 10313.159, 386.313, 52809.681 23/04/03,00:57:13,06,09,1, 11.9,1,1, -0.311, 10313.125, 386.389, 52809.689 23/04/03,00:57:13,07,09,1, 11.9,1,1, -0.311, 10313.150, 386.360, 52809.690 23/04/03,00:57:13,08,09,1, 11.9,1,1, -0.311, 10313.106, 386.381, 52809.664 23/04/03,00:57:13,09,09,1, 11.9,1,1, -0.311, 10313.094, 386.398, 52809.667 23/04/03,00:57:13,10,09,1, 11.9,1,1, -0.311, 10313.069, 386.361, 52809.619 23/04/03,00:57:13,11,09,1, 11.9,1,1, -0.311, 10313.057, 386.453, 52809.676 23/04/03,00:57:13,12,09,1, 11.9,1,1, -0.311, 10313.014, 386.400, 52809.625 23/04/03,00:57:13,13,09,1, 11.9,1,1, -0.311, 10313.037, 386.471, 52809.631 23/04/03,00:57:13,14,09,1, 11.9,1,1, -0.311, 10312.980, 386.451, 52809.622 23/04/03,00:57:13,15,09,1, 11.9,1,1, -0.311, 10312.952, 386.442, 52809.583 23/04/03,00:57:13,16,09,1, 11.9,1,1, -0.311, 10312.977, 386.477, 52809.593 23/04/03,00:57:13,17,09,1, 11.9,1,1, -0.311, 10312.948, 386.476, 52809.579 23/04/03,00:57:13,18,09,1, 11.9,1,1, -0.311, 10312.919, 386.531, 52809.648 23/04/03,00:57:13,19,09,1, 11.9,1,1, -0.311, 10312.882, 386.546, 52809.577 23/04/03,00:57:14,00,09,1, 11.9,1,1, -0.305, 10312.878, 386.546, 52809.577 23/04/03,00:57:14,01,09,1, 11.9,1,1, -0.305, 10312.829, 386.602, 52809.585 23/04/03,00:57:14,02,09,1, 11.9,1,1, -0.305, 10312.858, 386.593, 52809.386 23/04/03,00:57:14,03,09,1, 11.9,1,1, -0.305, 10312.877, 386.630, 52809.562 23/04/03,00:57:14,04,09,1, 11.9,1,1, -0.305, 10312.814, 386.636, 52809.519 23/04/03,00:57:14,05,09,1, 11.9,1,1, -0.305, 10312.818, 386.668, 52809.541 23/04/03,00:57:14,06,09,1, 11.9,1,1, -0.305, 10312.758, 386.738, 52809.551 23/04/03,00:57:14,07,09,1, 11.9,1,1, -0.305, 10312.762, 386.772, 52809.552 23/04/03,00:57:14,08,09,1, 11.9,1,1, -0.305, 10312.749, 386.763, 52809.512 23/04/03,00:57:14,09,09,1, 11.9,1,1, -0.305, 10312.731, 386.844, 52809.539 23/04/03,00:57:14,10,09,1, 11.9,1,1, -0.305, 10312.684, 386.847, 52809.495 23/04/03,00:57:14,11,09,1, 11.9,1,1, -0.305, 10312.655, 386.828, 52809.433 23/04/03,00:57:14,12,09,1, 11.9,1,1, -0.305, 10312.649, 386.919, 52809.495 23/04/03,00:57:14,13,09,1, 11.9,1,1, -0.305, 10312.640, 386.920, 52809.501 23/04/03,00:57:14,14,09,1, 11.9,1,1, -0.305, 10312.594, 386.989, 52809.485 23/04/03,00:57:14,15,09,1, 11.9,1,1, -0.305, 10312.621, 386.995, 52809.505 23/04/03,00:57:14,16,09,1, 11.9,1,1, -0.305, 10312.575, 387.054, 52809.504 23/04/03,00:57:14,17,09,1, 11.9,1,1, -0.305, 10312.552, 387.080, 52809.446 23/04/03,00:57:14,18,09,1, 11.9,1,1, -0.305, 10312.540, 387.107, 52809.450 23/04/03,00:57:14,19,09,1, 11.9,1,1, -0.305, 10312.517, 387.172, 52809.475 23/04/03,00:57:15,00,09,1, 12.0,1,1, -0.313, 10312.511, 387.172, 52809.475 23/04/03,00:57:15,01,09,1, 12.0,1,1, -0.313, 10312.489, 387.240, 52809.492 23/04/03,00:57:15,02,09,1, 12.0,1,1, -0.313, 10312.455, 387.238, 52809.419 23/04/03,00:57:15,03,09,1, 12.0,1,1, -0.313, 10312.425, 387.285, 52809.457 23/04/03,00:57:15,04,09,1, 12.0,1,1, -0.313, 10312.421, 387.347, 52809.471 23/04/03,00:57:15,05,09,1, 12.0,1,1, -0.313, 10312.396, 387.351, 52809.410 23/04/03,00:57:15,06,09,1, 12.0,1,1, -0.313, 10312.355, 387.422, 52809.427 23/04/03,00:57:15,07,09,1, 12.0,1,1, -0.313, 10312.329, 387.445, 52809.485 23/04/03,00:57:15,08,09,1, 12.0,1,1, -0.313, 10312.388, 387.496, 52809.391 23/04/03,00:57:15,09,09,1, 12.0,1,1, -0.313, 10312.294, 387.555, 52809.382 23/04/03,00:57:15,10,09,1, 12.0,1,1, -0.313, 10312.276, 387.561, 52809.413 23/04/03,00:57:15,11,09,1, 12.0,1,1, -0.313, 10312.270, 387.641, 52809.401 23/04/03,00:57:15,12,09,1, 12.0,1,1, -0.313, 10312.256, 387.679, 52809.603 23/04/03,00:57:15,13,09,1, 12.0,1,1, -0.313, 10312.253, 387.717, 52809.324 23/04/03,00:57:15,14,09,1, 12.0,1,1, -0.313, 10312.208, 387.748, 52809.380 23/04/03,00:57:15,15,09,1, 12.0,1,1, -0.313, 10312.156, 387.811, 52809.390 23/04/03,00:57:15,16,09,1, 12.0,1,1, -0.313, 10312.170, 387.827, 52809.399 23/04/03,00:57:15,17,09,1, 12.0,1,1, -0.313, 10312.104, 387.906, 52809.430 23/04/03,00:57:15,18,09,1, 12.0,1,1, -0.313, 10312.111, 387.953, 52809.430 23/04/03,00:57:15,19,09,1, 12.0,1,1, -0.313, 10312.099, 387.999, 52809.365 23/04/03,00:57:16,00,09,1, 11.8,1,1, -0.308, 10312.093, 387.999, 52809.365 23/04/03,00:57:16,01,09,1, 11.8,1,1, -0.308, 10312.036, 388.050, 52809.377 23/04/03,00:57:16,02,09,1, 11.8,1,1, -0.308, 10312.010, 388.117, 52809.416 23/04/03,00:57:16,03,09,1, 11.8,1,1, -0.308, 10312.025, 388.142, 52809.423 23/04/03,00:57:16,04,09,1, 11.8,1,1, -0.308, 10311.952, 388.199, 52809.467 23/04/03,00:57:16,05,09,1, 11.8,1,1, -0.308, 10311.951, 388.254, 52809.453 23/04/03,00:57:16,06,09,1, 11.8,1,1, -0.308, 10311.913, 388.270, 52809.456 23/04/03,00:57:16,07,09,1, 11.8,1,1, -0.308, 10311.871, 388.347, 52809.442 23/04/03,00:57:16,08,09,1, 11.8,1,1, -0.308, 10311.827, 388.392, 52809.381 23/04/03,00:57:16,09,09,1, 11.8,1,1, -0.308, 10311.825, 388.439, 52809.410 23/04/03,00:57:16,10,09,1, 11.8,1,1, -0.308, 10311.775, 388.466, 52809.440 23/04/03,00:57:16,11,09,1, 11.8,1,1, -0.308, 10311.766, 388.516, 52809.422 23/04/03,00:57:16,12,09,1, 11.8,1,1, -0.308, 10311.750, 388.564, 52809.442 23/04/03,00:57:16,13,09,1, 11.8,1,1, -0.308, 10311.701, 388.588, 52809.409 23/04/03,00:57:16,14,09,1, 11.8,1,1, -0.308, 10311.702, 388.637, 52809.435 23/04/03,00:57:16,15,09,1, 11.8,1,1, -0.308, 10311.655, 388.677, 52809.400 23/04/03,00:57:16,16,09,1, 11.8,1,1, -0.308, 10311.646, 388.754, 52809.468 23/04/03,00:57:16,17,09,1, 11.8,1,1, -0.308, 10311.608, 388.770, 52809.456 23/04/03,00:57:16,18,09,1, 11.8,1,1, -0.308, 10311.584, 388.833, 52809.469 23/04/03,00:57:16,19,09,1, 11.8,1,1, -0.308, 10311.556, 388.880, 52809.451 23/04/03,00:57:17,00,10,1, 11.9,1,1, -0.310, 10311.551, 388.880, 52809.451 23/04/03,00:57:17,01,10,1, 11.9,1,1, -0.310, 10311.507, 388.940, 52809.484 23/04/03,00:57:17,02,10,1, 11.9,1,1, -0.310, 10311.452, 388.945, 52809.449 23/04/03,00:57:17,03,10,1, 11.9,1,1, -0.310, 10311.425, 389.045, 52809.433 23/04/03,00:57:17,04,10,1, 11.9,1,1, -0.310, 10311.362, 389.057, 52809.589 23/04/03,00:57:17,05,10,1, 11.9,1,1, -0.310, 10311.349, 389.106, 52809.393 23/04/03,00:57:17,06,10,1, 11.9,1,1, -0.310, 10311.300, 389.165, 52809.440 23/04/03,00:57:17,07,10,1, 11.9,1,1, -0.310, 10311.293, 389.178, 52809.415 23/04/03,00:57:17,08,10,1, 11.9,1,1, -0.310, 10311.277, 389.240, 52809.412 23/04/03,00:57:17,09,10,1, 11.9,1,1, -0.310, 10311.223, 389.275, 52809.428 23/04/03,00:57:17,10,10,1, 11.9,1,1, -0.310, 10311.203, 389.352, 52809.464 23/04/03,00:57:17,11,10,1, 11.9,1,1, -0.310, 10311.170, 389.358, 52809.467 23/04/03,00:57:17,12,10,1, 11.9,1,1, -0.310, 10311.126, 389.426, 52809.472 23/04/03,00:57:17,13,10,1, 11.9,1,1, -0.310, 10311.065, 389.446, 52809.441 23/04/03,00:57:17,14,10,1, 11.9,1,1, -0.310, 10311.043, 389.489, 52809.469 23/04/03,00:57:17,15,10,1, 11.9,1,1, -0.310, 10311.017, 389.551, 52809.458 23/04/03,00:57:17,16,10,1, 11.9,1,1, -0.310, 10310.989, 389.608, 52809.424 23/04/03,00:57:17,17,10,1, 11.9,1,1, -0.310, 10310.973, 389.640, 52809.434 23/04/03,00:57:17,18,10,1, 11.9,1,1, -0.310, 10310.919, 389.662, 52809.406 23/04/03,00:57:17,19,10,1, 11.9,1,1, -0.310, 10310.886, 389.751, 52809.438 23/04/03,00:57:18,00,09,1, 11.9,1,1, -0.308, 10310.884, 389.751, 52809.438 23/04/03,00:57:18,01,09,1, 11.9,1,1, -0.308, 10310.800, 389.818, 52809.441 23/04/03,00:57:18,02,09,1, 11.9,1,1, -0.308, 10310.779, 389.874, 52809.420 23/04/03,00:57:18,03,09,1, 11.9,1,1, -0.308, 10310.736, 389.915, 52809.448 23/04/03,00:57:18,04,09,1, 11.9,1,1, -0.308, 10310.701, 389.972, 52809.434 23/04/03,00:57:18,05,09,1, 11.9,1,1, -0.308, 10310.659, 389.990, 52809.426 23/04/03,00:57:18,06,09,1, 11.9,1,1, -0.308, 10310.639, 390.088, 52809.431 23/04/03,00:57:18,07,09,1, 11.9,1,1, -0.308, 10310.574, 390.068, 52809.401 23/04/03,00:57:18,08,09,1, 11.9,1,1, -0.308, 10310.553, 390.130, 52809.419 23/04/03,00:57:18,09,09,1, 11.9,1,1, -0.308, 10310.528, 390.224, 52809.442 23/04/03,00:57:18,10,09,1, 11.9,1,1, -0.308, 10310.483, 390.212, 52809.410 23/04/03,00:57:18,11,09,1, 11.9,1,1, -0.308, 10310.464, 390.287, 52809.435 23/04/03,00:57:18,12,09,1, 11.9,1,1, -0.308, 10310.423, 390.294, 52809.424 23/04/03,00:57:18,13,09,1, 11.9,1,1, -0.308, 10310.354, 390.398, 52809.326 23/04/03,00:57:18,14,09,1, 11.9,1,1, -0.308, 10310.403, 390.420, 52809.492 23/04/03,00:57:18,15,09,1, 11.9,1,1, -0.308, 10310.317, 390.482, 52809.393 23/04/03,00:57:18,16,09,1, 11.9,1,1, -0.308, 10310.269, 390.484, 52809.439 23/04/03,00:57:18,17,09,1, 11.9,1,1, -0.308, 10310.236, 390.523, 52809.423 23/04/03,00:57:18,18,09,1, 11.9,1,1, -0.308, 10310.209, 390.566, 52809.438 23/04/03,00:57:18,19,09,1, 11.9,1,1, -0.308, 10310.168, 390.606, 52809.412 23/04/03,00:57:19,00,09,1, 12.0,1,1, -0.307, 10310.166, 390.606, 52809.412 23/04/03,00:57:19,01,09,1, 12.0,1,1, -0.307, 10310.119, 390.701, 52809.443 23/04/03,00:57:19,02,09,1, 12.0,1,1, -0.307, 10310.075, 390.748, 52809.452 23/04/03,00:57:19,03,09,1, 12.0,1,1, -0.307, 10310.029, 390.768, 52809.422 23/04/03,00:57:19,04,09,1, 12.0,1,1, -0.307, 10309.982, 390.778, 52809.402 23/04/03,00:57:19,05,09,1, 12.0,1,1, -0.307, 10309.994, 390.844, 52809.366 23/04/03,00:57:19,06,09,1, 12.0,1,1, -0.307, 10309.919, 390.861, 52809.410 23/04/03,00:57:19,07,09,1, 12.0,1,1, -0.307, 10309.933, 390.890, 52809.437 23/04/03,00:57:19,08,09,1, 12.0,1,1, -0.307, 10309.885, 390.929, 52809.413 23/04/03,00:57:19,09,09,1, 12.0,1,1, -0.307, 10309.866, 390.985, 52809.413 23/04/03,00:57:19,10,09,1, 12.0,1,1, -0.307, 10309.832, 391.000, 52809.452 23/04/03,00:57:19,11,09,1, 12.0,1,1, -0.307, 10309.805, 391.050, 52809.412 23/04/03,00:57:19,12,09,1, 12.0,1,1, -0.307, 10309.759, 391.078, 52809.416 23/04/03,00:57:19,13,09,1, 12.0,1,1, -0.307, 10309.734, 391.068, 52809.370 23/04/03,00:57:19,14,09,1, 12.0,1,1, -0.307, 10309.717, 391.088, 52809.340 23/04/03,00:57:19,15,09,1, 12.0,1,1, -0.307, 10309.685, 391.117, 52809.373 23/04/03,00:57:19,16,09,1, 12.0,1,1, -0.307, 10309.687, 391.161, 52809.358 23/04/03,00:57:19,17,09,1, 12.0,1,1, -0.307, 10309.648, 391.176, 52809.331 23/04/03,00:57:19,18,09,1, 12.0,1,1, -0.307, 10309.614, 391.193, 52809.333 23/04/03,00:57:19,19,09,1, 12.0,1,1, -0.307, 10309.584, 391.240, 52809.358 23/04/03,00:57:20,00,09,1, 11.9,1,1, -0.308, 10309.582, 391.240, 52809.358 23/04/03,00:57:20,01,09,1, 11.9,1,1, -0.308, 10309.544, 391.280, 52809.315 23/04/03,00:57:20,02,09,1, 11.9,1,1, -0.308, 10309.529, 391.268, 52809.322 23/04/03,00:57:20,03,09,1, 11.9,1,1, -0.308, 10309.518, 391.305, 52809.320 23/04/03,00:57:20,04,09,1, 11.9,1,1, -0.308, 10309.487, 391.309, 52809.312 23/04/03,00:57:20,05,09,1, 11.9,1,1, -0.308, 10309.471, 391.319, 52809.298 23/04/03,00:57:20,06,09,1, 11.9,1,1, -0.308, 10309.450, 391.321, 52809.227 23/04/03,00:57:20,07,09,1, 11.9,1,1, -0.308, 10309.445, 391.344, 52809.378 23/04/03,00:57:20,08,09,1, 11.9,1,1, -0.308, 10309.418, 391.379, 52809.340 23/04/03,00:57:20,09,09,1, 11.9,1,1, -0.308, 10309.409, 391.385, 52809.270 23/04/03,00:57:20,10,09,1, 11.9,1,1, -0.308, 10309.384, 391.416, 52809.271 23/04/03,00:57:20,11,09,1, 11.9,1,1, -0.308, 10309.354, 391.417, 52809.288 23/04/03,00:57:20,12,09,1, 11.9,1,1, -0.308, 10309.355, 391.427, 52809.447 23/04/03,00:57:20,13,09,1, 11.9,1,1, -0.308, 10309.336, 391.453, 52809.227 23/04/03,00:57:20,14,09,1, 11.9,1,1, -0.308, 10309.294, 391.461, 52809.237 23/04/03,00:57:20,15,09,1, 11.9,1,1, -0.308, 10309.307, 391.482, 52809.263 23/04/03,00:57:20,16,09,1, 11.9,1,1, -0.308, 10309.264, 391.474, 52809.261 23/04/03,00:57:20,17,09,1, 11.9,1,1, -0.308, 10309.262, 391.519, 52809.266 23/04/03,00:57:20,18,09,1, 11.9,1,1, -0.308, 10309.192, 391.498, 52809.242 23/04/03,00:57:20,19,09,1, 11.9,1,1, -0.308, 10309.227, 391.506, 52809.221 23/04/03,00:57:21,00,09,1, 11.9,1,1, -0.305, 10309.223, 391.506, 52809.221 23/04/03,00:57:21,01,09,1, 11.9,1,1, -0.305, 10309.165, 391.529, 52809.211 23/04/03,00:57:21,02,09,1, 11.9,1,1, -0.305, 10309.178, 391.578, 52809.235 23/04/03,00:57:21,03,09,1, 11.9,1,1, -0.305, 10309.180, 391.543, 52809.213 23/04/03,00:57:21,04,09,1, 11.9,1,1, -0.305, 10309.150, 391.580, 52809.232 23/04/03,00:57:21,05,09,1, 11.9,1,1, -0.305, 10309.127, 391.568, 52809.219 23/04/03,00:57:21,06,09,1, 11.9,1,1, -0.305, 10309.102, 391.549, 52809.223 23/04/03,00:57:21,07,09,1, 11.9,1,1, -0.305, 10309.102, 391.596, 52809.248 23/04/03,00:57:21,08,09,1, 11.9,1,1, -0.305, 10309.055, 391.547, 52809.194 23/04/03,00:57:21,09,09,1, 11.9,1,1, -0.305, 10309.060, 391.635, 52809.201 23/04/03,00:57:21,10,09,1, 11.9,1,1, -0.305, 10309.023, 391.596, 52809.155 23/04/03,00:57:21,11,09,1, 11.9,1,1, -0.305, 10309.001, 391.610, 52809.193 23/04/03,00:57:21,12,09,1, 11.9,1,1, -0.305, 10308.999, 391.591, 52809.176 23/04/03,00:57:21,13,09,1, 11.9,1,1, -0.305, 10308.999, 391.612, 52809.186 23/04/03,00:57:21,14,09,1, 11.9,1,1, -0.305, 10308.986, 391.604, 52809.205 23/04/03,00:57:21,15,09,1, 11.9,1,1, -0.305, 10308.939, 391.613, 52809.146 23/04/03,00:57:21,16,09,1, 11.9,1,1, -0.305, 10308.930, 391.605, 52809.193 23/04/03,00:57:21,17,09,1, 11.9,1,1, -0.305, 10308.921, 391.586, 52809.168 23/04/03,00:57:21,18,09,1, 11.9,1,1, -0.305, 10308.925, 391.603, 52809.161 23/04/03,00:57:21,19,09,1, 11.9,1,1, -0.305, 10308.897, 391.595, 52809.148 23/04/03,00:57:22,00,09,1, 11.9,1,1, -0.309, 10308.889, 391.595, 52809.148 23/04/03,00:57:22,01,09,1, 11.9,1,1, -0.309, 10308.851, 391.589, 52809.108 23/04/03,00:57:22,02,09,1, 11.9,1,1, -0.309, 10308.827, 391.580, 52809.101 23/04/03,00:57:22,03,09,1, 11.9,1,1, -0.309, 10308.819, 391.584, 52809.132 23/04/03,00:57:22,04,09,1, 11.9,1,1, -0.309, 10308.798, 391.582, 52809.108 23/04/03,00:57:22,05,09,1, 11.9,1,1, -0.309, 10308.800, 391.587, 52809.163 23/04/03,00:57:22,06,09,1, 11.9,1,1, -0.309, 10308.771, 391.555, 52809.087 23/04/03,00:57:22,07,09,1, 11.9,1,1, -0.309, 10308.744, 391.558, 52809.088 23/04/03,00:57:22,08,09,1, 11.9,1,1, -0.309, 10308.732, 391.559, 52809.102 23/04/03,00:57:22,09,09,1, 11.9,1,1, -0.309, 10308.741, 391.565, 52809.070 23/04/03,00:57:22,10,09,1, 11.9,1,1, -0.309, 10308.670, 391.551, 52809.074 23/04/03,00:57:22,11,09,1, 11.9,1,1, -0.309, 10308.654, 391.565, 52809.095 23/04/03,00:57:22,12,09,1, 11.9,1,1, -0.309, 10308.657, 391.569, 52809.125 23/04/03,00:57:22,13,09,1, 11.9,1,1, -0.309, 10308.630, 391.522, 52809.059 23/04/03,00:57:22,14,09,1, 11.9,1,1, -0.309, 10308.614, 391.560, 52809.101 23/04/03,00:57:22,15,09,1, 11.9,1,1, -0.309, 10308.575, 391.513, 52809.080 23/04/03,00:57:22,16,09,1, 11.9,1,1, -0.309, 10308.554, 391.529, 52809.061 23/04/03,00:57:22,17,09,1, 11.9,1,1, -0.309, 10308.511, 391.566, 52809.110 23/04/03,00:57:22,18,09,1, 11.9,1,1, -0.309, 10308.521, 391.535, 52809.073 23/04/03,00:57:22,19,09,1, 11.9,1,1, -0.309, 10308.507, 391.551, 52809.075 23/04/03,00:57:23,00,09,1, 11.9,1,1, -0.308, 10308.505, 391.551, 52809.075 23/04/03,00:57:23,01,09,1, 11.9,1,1, -0.308, 10308.452, 391.554, 52809.028 23/04/03,00:57:23,02,09,1, 11.9,1,1, -0.308, 10308.429, 391.546, 52809.030 23/04/03,00:57:23,03,09,1, 11.9,1,1, -0.308, 10308.427, 391.559, 52809.026 23/04/03,00:57:23,04,09,1, 11.9,1,1, -0.308, 10308.398, 391.572, 52809.067 23/04/03,00:57:23,05,09,1, 11.9,1,1, -0.308, 10308.384, 391.525, 52809.022 23/04/03,00:57:23,06,09,1, 11.9,1,1, -0.308, 10308.353, 391.567, 52809.013 23/04/03,00:57:23,07,09,1, 11.9,1,1, -0.308, 10308.356, 391.571, 52808.992 23/04/03,00:57:23,08,09,1, 11.9,1,1, -0.308, 10308.328, 391.561, 52808.977 23/04/03,00:57:23,09,09,1, 11.9,1,1, -0.308, 10308.308, 391.586, 52808.966 23/04/03,00:57:23,10,09,1, 11.9,1,1, -0.308, 10308.277, 391.545, 52808.930 23/04/03,00:57:23,11,09,1, 11.9,1,1, -0.308, 10308.297, 391.596, 52808.929 23/04/03,00:57:23,12,09,1, 11.9,1,1, -0.308, 10308.264, 391.555, 52808.913 23/04/03,00:57:23,13,09,1, 11.9,1,1, -0.308, 10308.239, 391.568, 52808.921 23/04/03,00:57:23,14,09,1, 11.9,1,1, -0.308, 10308.239, 391.572, 52808.917 23/04/03,00:57:23,15,09,1, 11.9,1,1, -0.308, 10308.200, 391.618, 52808.880 23/04/03,00:57:23,16,09,1, 11.9,1,1, -0.308, 10308.177, 391.542, 52808.814 23/04/03,00:57:23,17,09,1, 11.9,1,1, -0.308, 10308.176, 391.584, 52808.839 23/04/03,00:57:23,18,09,1, 11.9,1,1, -0.308, 10308.152, 391.603, 52808.833 23/04/03,00:57:23,19,09,1, 11.9,1,1, -0.308, 10308.133, 391.552, 52808.843 23/04/03,00:57:24,00,09,1, 11.9,1,1, -0.309, 10308.130, 391.552, 52808.843 23/04/03,00:57:24,01,09,1, 11.9,1,1, -0.309, 10308.133, 391.586, 52808.806 23/04/03,00:57:24,02,09,1, 11.9,1,1, -0.309, 10308.039, 391.577, 52808.857 23/04/03,00:57:24,03,09,1, 11.9,1,1, -0.309, 10308.114, 391.597, 52808.736 23/04/03,00:57:24,04,09,1, 11.9,1,1, -0.309, 10308.065, 391.598, 52808.714 23/04/03,00:57:24,05,09,1, 11.9,1,1, -0.309, 10308.059, 391.609, 52808.675 23/04/03,00:57:24,06,09,1, 11.9,1,1, -0.309, 10308.024, 391.654, 52808.670 23/04/03,00:57:24,07,09,1, 11.9,1,1, -0.309, 10308.033, 391.638, 52808.699 23/04/03,00:57:24,08,09,1, 11.9,1,1, -0.309, 10307.991, 391.637, 52808.643 23/04/03,00:57:24,09,09,1, 11.9,1,1, -0.309, 10308.015, 391.641, 52808.674 23/04/03,00:57:24,10,09,1, 11.9,1,1, -0.309, 10307.972, 391.635, 52808.640 23/04/03,00:57:24,11,09,1, 11.9,1,1, -0.309, 10307.951, 391.621, 52808.592 23/04/03,00:57:24,12,09,1, 11.9,1,1, -0.309, 10307.943, 391.645, 52808.580 23/04/03,00:57:24,13,09,1, 11.9,1,1, -0.309, 10307.953, 391.647, 52808.551 23/04/03,00:57:24,14,09,1, 11.9,1,1, -0.309, 10307.956, 391.664, 52808.528 23/04/03,00:57:24,15,09,1, 11.9,1,1, -0.309, 10307.928, 391.666, 52808.506 23/04/03,00:57:24,16,09,1, 11.9,1,1, -0.309, 10307.935, 391.710, 52808.538 23/04/03,00:57:24,17,09,1, 11.9,1,1, -0.309, 10307.914, 391.689, 52808.465 23/04/03,00:57:24,18,09,1, 11.9,1,1, -0.309, 10307.929, 391.725, 52808.438 23/04/03,00:57:24,19,09,1, 11.9,1,1, -0.309, 10307.934, 391.725, 52808.443 23/04/03,00:57:25,00,10,1, 11.9,1,1, -0.311, 10307.930, 391.725, 52808.443 23/04/03,00:57:25,01,10,1, 11.9,1,1, -0.311, 10307.940, 391.758, 52808.393 23/04/03,00:57:25,02,10,1, 11.9,1,1, -0.311, 10307.898, 391.719, 52808.347 23/04/03,00:57:25,03,10,1, 11.9,1,1, -0.311, 10307.918, 391.766, 52808.360 23/04/03,00:57:25,04,10,1, 11.9,1,1, -0.311, 10307.894, 391.732, 52808.305 23/04/03,00:57:25,05,10,1, 11.9,1,1, -0.311, 10307.894, 391.769, 52808.251 23/04/03,00:57:25,06,10,1, 11.9,1,1, -0.311, 10307.903, 391.789, 52808.253 23/04/03,00:57:25,07,10,1, 11.9,1,1, -0.311, 10307.905, 391.775, 52808.241 23/04/03,00:57:25,08,10,1, 11.9,1,1, -0.311, 10307.902, 391.815, 52808.240 23/04/03,00:57:25,09,10,1, 11.9,1,1, -0.311, 10307.901, 391.820, 52808.206 23/04/03,00:57:25,10,10,1, 11.9,1,1, -0.311, 10307.924, 391.862, 52808.194 23/04/03,00:57:25,11,10,1, 11.9,1,1, -0.311, 10307.911, 391.843, 52808.186 23/04/03,00:57:25,12,10,1, 11.9,1,1, -0.311, 10307.917, 391.886, 52808.159 23/04/03,00:57:25,13,10,1, 11.9,1,1, -0.311, 10307.930, 391.919, 52808.174 23/04/03,00:57:25,14,10,1, 11.9,1,1, -0.311, 10307.903, 391.897, 52808.116 23/04/03,00:57:25,15,10,1, 11.9,1,1, -0.311, 10307.911, 391.940, 52808.113 23/04/03,00:57:25,16,10,1, 11.9,1,1, -0.311, 10307.917, 391.936, 52808.071 23/04/03,00:57:25,17,10,1, 11.9,1,1, -0.311, 10307.956, 391.961, 52807.922 23/04/03,00:57:25,18,10,1, 11.9,1,1, -0.311, 10307.985, 391.992, 52808.038 23/04/03,00:57:25,19,10,1, 11.9,1,1, -0.311, 10307.969, 391.992, 52808.057 23/04/03,00:57:26,00,10,1, 11.9,1,1, -0.306, 10307.963, 391.992, 52808.057 23/04/03,00:57:26,01,10,1, 11.9,1,1, -0.306, 10307.966, 392.060, 52808.000 23/04/03,00:57:26,02,10,1, 11.9,1,1, -0.306, 10307.993, 392.106, 52808.048 23/04/03,00:57:26,03,10,1, 11.9,1,1, -0.306, 10307.983, 392.122, 52807.985 23/04/03,00:57:26,04,10,1, 11.9,1,1, -0.306, 10307.976, 392.138, 52808.001 23/04/03,00:57:26,05,10,1, 11.9,1,1, -0.306, 10307.985, 392.162, 52807.997 23/04/03,00:57:26,06,10,1, 11.9,1,1, -0.306, 10308.017, 392.211, 52808.014 23/04/03,00:57:26,07,10,1, 11.9,1,1, -0.306, 10308.006, 392.243, 52808.003 23/04/03,00:57:26,08,10,1, 11.9,1,1, -0.306, 10308.036, 392.266, 52807.972 23/04/03,00:57:26,09,10,1, 11.9,1,1, -0.306, 10308.053, 392.311, 52807.971 23/04/03,00:57:26,10,10,1, 11.9,1,1, -0.306, 10308.059, 392.317, 52807.940 23/04/03,00:57:26,11,10,1, 11.9,1,1, -0.306, 10308.092, 392.363, 52808.017 23/04/03,00:57:26,12,10,1, 11.9,1,1, -0.306, 10308.081, 392.391, 52807.969 23/04/03,00:57:26,13,10,1, 11.9,1,1, -0.306, 10308.088, 392.420, 52807.963 23/04/03,00:57:26,14,10,1, 11.9,1,1, -0.306, 10308.144, 392.516, 52808.180 23/04/03,00:57:26,15,10,1, 11.9,1,1, -0.306, 10308.134, 392.501, 52807.818 23/04/03,00:57:26,16,10,1, 11.9,1,1, -0.306, 10308.135, 392.589, 52807.944 23/04/03,00:57:26,17,10,1, 11.9,1,1, -0.306, 10308.131, 392.574, 52807.934 23/04/03,00:57:26,18,10,1, 11.9,1,1, -0.306, 10308.164, 392.618, 52807.961 23/04/03,00:57:26,19,10,1, 11.9,1,1, -0.306, 10308.190, 392.667, 52807.954 23/04/03,00:57:27,00,10,1, 11.9,1,1, -0.310, 10308.188, 392.667, 52807.954 23/04/03,00:57:27,01,10,1, 11.9,1,1, -0.310, 10308.228, 392.727, 52807.976 23/04/03,00:57:27,02,10,1, 11.9,1,1, -0.310, 10308.217, 392.742, 52807.923 23/04/03,00:57:27,03,10,1, 11.9,1,1, -0.310, 10308.224, 392.796, 52807.945 23/04/03,00:57:27,04,10,1, 11.9,1,1, -0.310, 10308.235, 392.807, 52807.881 23/04/03,00:57:27,05,10,1, 11.9,1,1, -0.310, 10308.234, 392.869, 52807.901 23/04/03,00:57:27,06,10,1, 11.9,1,1, -0.310, 10308.251, 392.894, 52807.913 23/04/03,00:57:27,07,10,1, 11.9,1,1, -0.310, 10308.273, 392.953, 52807.913 23/04/03,00:57:27,08,10,1, 11.9,1,1, -0.310, 10308.274, 392.970, 52807.934 23/04/03,00:57:27,09,10,1, 11.9,1,1, -0.310, 10308.284, 392.991, 52807.930 23/04/03,00:57:27,10,10,1, 11.9,1,1, -0.310, 10308.296, 393.042, 52807.910 23/04/03,00:57:27,11,10,1, 11.9,1,1, -0.310, 10308.295, 393.079, 52807.927 23/04/03,00:57:27,12,10,1, 11.9,1,1, -0.310, 10308.317, 393.114, 52807.898 23/04/03,00:57:27,13,10,1, 11.9,1,1, -0.310, 10308.331, 393.137, 52807.913 23/04/03,00:57:27,14,10,1, 11.9,1,1, -0.310, 10308.315, 393.204, 52807.925 23/04/03,00:57:27,15,10,1, 11.9,1,1, -0.310, 10308.368, 393.222, 52807.932 23/04/03,00:57:27,16,10,1, 11.9,1,1, -0.310, 10308.367, 393.237, 52807.922 23/04/03,00:57:27,17,10,1, 11.9,1,1, -0.310, 10308.366, 393.299, 52807.917 23/04/03,00:57:27,18,10,1, 11.9,1,1, -0.310, 10308.371, 393.322, 52807.923 23/04/03,00:57:27,19,10,1, 11.9,1,1, -0.310, 10308.394, 393.383, 52807.941 23/04/03,00:57:28,00,09,1, 11.9,1,1, -0.309, 10308.388, 393.383, 52807.941 23/04/03,00:57:28,01,09,1, 11.9,1,1, -0.309, 10308.379, 393.435, 52807.949 23/04/03,00:57:28,02,09,1, 11.9,1,1, -0.309, 10308.414, 393.459, 52807.948 23/04/03,00:57:28,03,09,1, 11.9,1,1, -0.309, 10308.408, 393.514, 52807.953 23/04/03,00:57:28,04,09,1, 11.9,1,1, -0.309, 10308.437, 393.586, 52807.962 23/04/03,00:57:28,05,09,1, 11.9,1,1, -0.309, 10308.440, 393.572, 52807.948 23/04/03,00:57:28,06,09,1, 11.9,1,1, -0.309, 10308.451, 393.626, 52807.956 23/04/03,00:57:28,07,09,1, 11.9,1,1, -0.309, 10308.461, 393.648, 52807.983 23/04/03,00:57:28,08,09,1, 11.9,1,1, -0.309, 10308.491, 393.713, 52807.983 23/04/03,00:57:28,09,09,1, 11.9,1,1, -0.309, 10308.473, 393.706, 52807.966 23/04/03,00:57:28,10,09,1, 11.9,1,1, -0.309, 10308.476, 393.758, 52807.981 23/04/03,00:57:28,11,09,1, 11.9,1,1, -0.309, 10308.518, 393.840, 52808.018 23/04/03,00:57:28,12,09,1, 11.9,1,1, -0.309, 10308.510, 393.861, 52808.008 23/04/03,00:57:28,13,09,1, 11.9,1,1, -0.309, 10308.534, 393.926, 52808.049 23/04/03,00:57:28,14,09,1, 11.9,1,1, -0.309, 10308.517, 393.914, 52808.024 23/04/03,00:57:28,15,09,1, 11.9,1,1, -0.309, 10308.551, 393.961, 52808.044 23/04/03,00:57:28,16,09,1, 11.9,1,1, -0.309, 10308.532, 394.027, 52808.085 23/04/03,00:57:28,17,09,1, 11.9,1,1, -0.309, 10308.521, 394.042, 52808.074 23/04/03,00:57:28,18,09,1, 11.9,1,1, -0.309, 10308.542, 394.119, 52808.097 23/04/03,00:57:28,19,09,1, 11.9,1,1, -0.309, 10308.523, 394.121, 52808.061 23/04/03,00:57:29,00,08,1, 11.9,1,1, -0.307, 10308.522, 394.121, 52808.061 23/04/03,00:57:29,01,08,1, 11.9,1,1, -0.307, 10308.539, 394.213, 52808.090 23/04/03,00:57:29,02,08,1, 11.9,1,1, -0.307, 10308.519, 394.232, 52808.100 23/04/03,00:57:29,03,08,1, 11.9,1,1, -0.307, 10308.546, 394.292, 52808.103 23/04/03,00:57:29,04,08,1, 11.9,1,1, -0.307, 10308.546, 394.318, 52808.101 23/04/03,00:57:29,05,08,1, 11.9,1,1, -0.307, 10308.539, 394.351, 52808.159 23/04/03,00:57:29,06,08,1, 11.9,1,1, -0.307, 10308.536, 394.368, 52808.117 23/04/03,00:57:29,07,08,1, 11.9,1,1, -0.307, 10308.528, 394.411, 52808.092 23/04/03,00:57:29,08,08,1, 11.9,1,1, -0.307, 10308.524, 394.429, 52808.047 23/04/03,00:57:29,09,08,1, 11.9,1,1, -0.307, 10308.521, 394.472, 52808.064 23/04/03,00:57:29,10,08,1, 11.9,1,1, -0.307, 10308.532, 394.521, 52808.127 23/04/03,00:57:29,11,08,1, 11.9,1,1, -0.307, 10308.513, 394.511, 52808.113 23/04/03,00:57:29,12,08,1, 11.9,1,1, -0.307, 10308.502, 394.579, 52808.118 23/04/03,00:57:29,13,08,1, 11.9,1,1, -0.307, 10308.504, 394.580, 52808.085 23/04/03,00:57:29,14,08,1, 11.9,1,1, -0.307, 10308.506, 394.667, 52808.125 23/04/03,00:57:29,15,08,1, 11.9,1,1, -0.307, 10308.498, 394.648, 52808.110 23/04/03,00:57:29,16,08,1, 11.9,1,1, -0.307, 10308.484, 394.689, 52808.125 23/04/03,00:57:29,17,08,1, 11.9,1,1, -0.307, 10308.481, 394.712, 52808.121 23/04/03,00:57:29,18,08,1, 11.9,1,1, -0.307, 10308.477, 394.728, 52808.105 23/04/03,00:57:29,19,08,1, 11.9,1,1, -0.307, 10308.472, 394.777, 52808.096 23/04/03,00:57:30,00,08,1, 11.9,1,1, -0.312, 10308.472, 394.777, 52808.096 23/04/03,00:57:30,01,08,1, 11.9,1,1, -0.312, 10308.474, 394.806, 52808.086 23/04/03,00:57:30,02,08,1, 11.9,1,1, -0.312, 10308.444, 394.819, 52808.113 23/04/03,00:57:30,03,08,1, 11.9,1,1, -0.312, 10308.454, 394.857, 52808.138 23/04/03,00:57:30,04,08,1, 11.9,1,1, -0.312, 10308.457, 394.868, 52808.122 23/04/03,00:57:30,05,08,1, 11.9,1,1, -0.312, 10308.410, 394.880, 52808.089 23/04/03,00:57:30,06,08,1, 11.9,1,1, -0.312, 10308.410, 394.952, 52808.130 23/04/03,00:57:30,07,08,1, 11.9,1,1, -0.312, 10308.420, 394.924, 52808.101 23/04/03,00:57:30,08,08,1, 11.9,1,1, -0.312, 10308.415, 395.025, 52808.102 23/04/03,00:57:30,09,08,1, 11.9,1,1, -0.312, 10308.423, 394.984, 52808.077 23/04/03,00:57:30,10,08,1, 11.9,1,1, -0.312, 10308.415, 395.012, 52808.071 23/04/03,00:57:30,11,08,1, 11.9,1,1, -0.312, 10308.391, 395.050, 52808.107 23/04/03,00:57:30,12,08,1, 11.9,1,1, -0.312, 10308.378, 395.049, 52808.084 23/04/03,00:57:30,13,08,1, 11.9,1,1, -0.312, 10308.371, 395.067, 52808.121 23/04/03,00:57:30,14,08,1, 11.9,1,1, -0.312, 10308.348, 395.078, 52808.088 23/04/03,00:57:30,15,08,1, 11.9,1,1, -0.312, 10308.330, 395.142, 52808.083 23/04/03,00:57:30,16,08,1, 11.9,1,1, -0.312, 10308.285, 395.126, 52808.103 23/04/03,00:57:30,17,08,1, 11.9,1,1, -0.312, 10308.323, 395.191, 52808.073 23/04/03,00:57:30,18,08,1, 11.9,1,1, -0.312, 10308.319, 395.226, 52808.058 23/04/03,00:57:30,19,08,1, 11.9,1,1, -0.312, 10308.269, 395.210, 52808.067 23/04/03,00:57:31,00,09,1, 11.9,1,1, -0.308, 10308.263, 395.210, 52808.067 23/04/03,00:57:31,01,09,1, 11.9,1,1, -0.308, 10308.243, 395.262, 52808.047 23/04/03,00:57:31,02,09,1, 11.9,1,1, -0.308, 10308.231, 395.298, 52807.972 23/04/03,00:57:31,03,09,1, 11.9,1,1, -0.308, 10308.205, 395.308, 52808.034 23/04/03,00:57:31,04,09,1, 11.9,1,1, -0.308, 10308.187, 395.300, 52807.931 23/04/03,00:57:31,05,09,1, 11.9,1,1, -0.308, 10308.175, 395.362, 52808.005 23/04/03,00:57:31,06,09,1, 11.9,1,1, -0.308, 10308.143, 395.376, 52807.980 23/04/03,00:57:31,07,09,1, 11.9,1,1, -0.308, 10308.156, 395.436, 52807.964 23/04/03,00:57:31,08,09,1, 11.9,1,1, -0.308, 10308.114, 395.431, 52807.945 23/04/03,00:57:31,09,09,1, 11.9,1,1, -0.308, 10308.099, 395.497, 52807.965 23/04/03,00:57:31,10,09,1, 11.9,1,1, -0.308, 10308.069, 395.490, 52807.990 23/04/03,00:57:31,11,09,1, 11.9,1,1, -0.308, 10308.065, 395.522, 52807.962 23/04/03,00:57:31,12,09,1, 11.9,1,1, -0.308, 10308.055, 395.549, 52807.950 23/04/03,00:57:31,13,09,1, 11.9,1,1, -0.308, 10308.007, 395.586, 52807.931 23/04/03,00:57:31,14,09,1, 11.9,1,1, -0.308, 10307.997, 395.630, 52807.944 23/04/03,00:57:31,15,09,1, 11.9,1,1, -0.308, 10307.965, 395.642, 52807.900 23/04/03,00:57:31,16,09,1, 11.9,1,1, -0.308, 10307.971, 395.702, 52807.876 23/04/03,00:57:31,17,09,1, 11.9,1,1, -0.308, 10307.949, 395.734, 52807.872 23/04/03,00:57:31,18,09,1, 11.9,1,1, -0.308, 10307.916, 395.775, 52807.881 23/04/03,00:57:31,19,09,1, 11.9,1,1, -0.308, 10307.884, 395.816, 52807.878 23/04/03,00:57:32,00,10,1, 11.9,1,1, -0.307, 10307.879, 395.816, 52807.878 23/04/03,00:57:32,01,10,1, 11.9,1,1, -0.307, 10307.855, 395.893, 52807.886 23/04/03,00:57:32,02,10,1, 11.9,1,1, -0.307, 10307.845, 395.874, 52807.859 23/04/03,00:57:32,03,10,1, 11.9,1,1, -0.307, 10307.825, 395.966, 52807.841 23/04/03,00:57:32,04,10,1, 11.9,1,1, -0.307, 10307.765, 395.966, 52807.847 23/04/03,00:57:32,05,10,1, 11.9,1,1, -0.307, 10307.773, 395.959, 52807.813 23/04/03,00:57:32,06,10,1, 11.9,1,1, -0.307, 10307.734, 396.065, 52807.816 23/04/03,00:57:32,07,10,1, 11.9,1,1, -0.307, 10307.712, 396.098, 52807.835 23/04/03,00:57:32,08,10,1, 11.9,1,1, -0.307, 10307.703, 396.156, 52807.851 23/04/03,00:57:32,09,10,1, 11.9,1,1, -0.307, 10307.664, 396.162, 52807.810 23/04/03,00:57:32,10,10,1, 11.9,1,1, -0.307, 10307.629, 396.204, 52807.825 23/04/03,00:57:32,11,10,1, 11.9,1,1, -0.307, 10307.629, 396.237, 52807.829 23/04/03,00:57:32,12,10,1, 11.9,1,1, -0.307, 10307.623, 396.248, 52807.799 23/04/03,00:57:32,13,10,1, 11.9,1,1, -0.307, 10307.588, 396.289, 52807.822 23/04/03,00:57:32,14,10,1, 11.9,1,1, -0.307, 10307.595, 396.338, 52807.817 23/04/03,00:57:32,15,10,1, 11.9,1,1, -0.307, 10307.583, 396.406, 52807.790 23/04/03,00:57:32,16,10,1, 11.9,1,1, -0.307, 10307.538, 396.429, 52807.795 23/04/03,00:57:32,17,10,1, 11.9,1,1, -0.307, 10307.537, 396.480, 52807.826 23/04/03,00:57:32,18,10,1, 11.9,1,1, -0.307, 10307.524, 396.492, 52807.803 23/04/03,00:57:32,19,10,1, 11.9,1,1, -0.307, 10307.493, 396.563, 52807.806 23/04/03,00:57:33,00,10,1, 11.8,1,1, -0.308, 10307.487, 396.563, 52807.806 23/04/03,00:57:33,01,10,1, 11.8,1,1, -0.308, 10307.506, 396.643, 52807.864 23/04/03,00:57:33,02,10,1, 11.8,1,1, -0.308, 10307.431, 396.686, 52807.856 23/04/03,00:57:33,03,10,1, 11.8,1,1, -0.308, 10307.457, 396.724, 52807.755 23/04/03,00:57:33,04,10,1, 11.8,1,1, -0.308, 10307.427, 396.765, 52807.767 23/04/03,00:57:33,05,10,1, 11.8,1,1, -0.308, 10307.401, 396.795, 52807.761 23/04/03,00:57:33,06,10,1, 11.8,1,1, -0.308, 10307.410, 396.838, 52807.727 23/04/03,00:57:33,07,10,1, 11.8,1,1, -0.308, 10307.382, 396.869, 52807.781 23/04/03,00:57:33,08,10,1, 11.8,1,1, -0.308, 10307.369, 396.902, 52807.768 23/04/03,00:57:33,09,10,1, 11.8,1,1, -0.308, 10307.362, 396.939, 52807.781 23/04/03,00:57:33,10,10,1, 11.8,1,1, -0.308, 10307.327, 396.975, 52807.785 23/04/03,00:57:33,11,10,1, 11.8,1,1, -0.308, 10307.325, 397.032, 52807.760 23/04/03,00:57:33,12,10,1, 11.8,1,1, -0.308, 10307.333, 397.076, 52807.725 23/04/03,00:57:33,13,10,1, 11.8,1,1, -0.308, 10307.310, 397.117, 52807.754 23/04/03,00:57:33,14,10,1, 11.8,1,1, -0.308, 10307.331, 397.129, 52807.760 23/04/03,00:57:33,15,10,1, 11.8,1,1, -0.308, 10307.295, 397.183, 52807.774 23/04/03,00:57:33,16,10,1, 11.8,1,1, -0.308, 10307.311, 397.196, 52807.757 23/04/03,00:57:33,17,10,1, 11.8,1,1, -0.308, 10307.280, 397.261, 52807.722 23/04/03,00:57:33,18,10,1, 11.8,1,1, -0.308, 10307.289, 397.286, 52807.757 23/04/03,00:57:33,19,10,1, 11.8,1,1, -0.308, 10307.254, 397.296, 52807.747 23/04/03,00:57:34,00,10,1, 11.9,1,1, -0.309, 10307.245, 397.296, 52807.747 23/04/03,00:57:34,01,10,1, 11.9,1,1, -0.309, 10307.258, 397.367, 52807.715 23/04/03,00:57:34,02,10,1, 11.9,1,1, -0.309, 10307.239, 397.419, 52807.738 23/04/03,00:57:34,03,10,1, 11.9,1,1, -0.309, 10307.255, 397.445, 52807.763 23/04/03,00:57:34,04,10,1, 11.9,1,1, -0.309, 10307.235, 397.483, 52807.726 23/04/03,00:57:34,05,10,1, 11.9,1,1, -0.309, 10307.232, 397.496, 52807.727 23/04/03,00:57:34,06,10,1, 11.9,1,1, -0.309, 10307.210, 397.527, 52807.735 23/04/03,00:57:34,07,10,1, 11.9,1,1, -0.309, 10307.220, 397.577, 52807.769 23/04/03,00:57:34,08,10,1, 11.9,1,1, -0.309, 10307.216, 397.572, 52807.736 23/04/03,00:57:34,09,10,1, 11.9,1,1, -0.309, 10307.222, 397.608, 52807.727 23/04/03,00:57:34,10,10,1, 11.9,1,1, -0.309, 10307.221, 397.621, 52807.753 23/04/03,00:57:34,11,10,1, 11.9,1,1, -0.309, 10307.172, 397.620, 52807.713 23/04/03,00:57:34,12,10,1, 11.9,1,1, -0.309, 10307.194, 397.680, 52807.722 23/04/03,00:57:34,13,10,1, 11.9,1,1, -0.309, 10307.170, 397.668, 52807.733 23/04/03,00:57:34,14,10,1, 11.9,1,1, -0.309, 10307.185, 397.704, 52807.755 23/04/03,00:57:34,15,10,1, 11.9,1,1, -0.309, 10307.157, 397.718, 52807.687 23/04/03,00:57:34,16,10,1, 11.9,1,1, -0.309, 10307.143, 397.741, 52807.774 23/04/03,00:57:34,17,10,1, 11.9,1,1, -0.309, 10307.168, 397.757, 52807.743 23/04/03,00:57:34,18,10,1, 11.9,1,1, -0.309, 10307.144, 397.755, 52807.678 23/04/03,00:57:34,19,10,1, 11.9,1,1, -0.309, 10307.159, 397.796, 52807.718 23/04/03,00:57:35,00,09,1, 11.8,1,1, -0.307, 10307.153, 397.796, 52807.718 23/04/03,00:57:35,01,09,1, 11.8,1,1, -0.307, 10307.148, 397.807, 52807.711 23/04/03,00:57:35,02,09,1, 11.8,1,1, -0.307, 10307.150, 397.799, 52807.698 23/04/03,00:57:35,03,09,1, 11.8,1,1, -0.307, 10307.148, 397.823, 52807.681 23/04/03,00:57:35,04,09,1, 11.8,1,1, -0.307, 10307.134, 397.813, 52807.990 23/04/03,00:57:35,05,09,1, 11.8,1,1, -0.307, 10307.188, 397.825, 52807.678 23/04/03,00:57:35,06,09,1, 11.8,1,1, -0.307, 10307.176, 397.840, 52807.669 23/04/03,00:57:35,07,09,1, 11.8,1,1, -0.307, 10307.151, 397.840, 52807.659 23/04/03,00:57:35,08,09,1, 11.8,1,1, -0.307, 10307.167, 397.867, 52807.729 23/04/03,00:57:35,09,09,1, 11.8,1,1, -0.307, 10307.142, 397.819, 52807.704 23/04/03,00:57:35,10,09,1, 11.8,1,1, -0.307, 10307.137, 397.840, 52807.691 23/04/03,00:57:35,11,09,1, 11.8,1,1, -0.307, 10307.148, 397.831, 52807.664 23/04/03,00:57:35,12,09,1, 11.8,1,1, -0.307, 10307.157, 397.835, 52807.689 23/04/03,00:57:35,13,09,1, 11.8,1,1, -0.307, 10307.154, 397.851, 52807.692 23/04/03,00:57:35,14,09,1, 11.8,1,1, -0.307, 10307.154, 397.833, 52807.672 23/04/03,00:57:35,15,09,1, 11.8,1,1, -0.307, 10307.171, 397.842, 52807.708 23/04/03,00:57:35,16,09,1, 11.8,1,1, -0.307, 10307.145, 397.831, 52807.702 23/04/03,00:57:35,17,09,1, 11.8,1,1, -0.307, 10307.165, 397.826, 52807.684 23/04/03,00:57:35,18,09,1, 11.8,1,1, -0.307, 10307.170, 397.784, 52807.697 23/04/03,00:57:35,19,09,1, 11.8,1,1, -0.307, 10307.139, 397.815, 52807.697 23/04/03,00:57:36,00,10,1, 11.9,1,1, -0.310, 10307.137, 397.815, 52807.697 23/04/03,00:57:36,01,10,1, 11.9,1,1, -0.310, 10307.117, 397.737, 52807.680 23/04/03,00:57:36,02,10,1, 11.9,1,1, -0.310, 10307.150, 397.767, 52807.714 23/04/03,00:57:36,03,10,1, 11.9,1,1, -0.310, 10307.134, 397.743, 52807.735 23/04/03,00:57:36,04,10,1, 11.9,1,1, -0.310, 10307.167, 397.759, 52807.751 23/04/03,00:57:36,05,10,1, 11.9,1,1, -0.310, 10307.149, 397.704, 52807.724 23/04/03,00:57:36,06,10,1, 11.9,1,1, -0.310, 10307.147, 397.696, 52807.726 23/04/03,00:57:36,07,10,1, 11.9,1,1, -0.310, 10307.171, 397.700, 52807.717 23/04/03,00:57:36,08,10,1, 11.9,1,1, -0.310, 10307.140, 397.663, 52807.744 23/04/03,00:57:36,09,10,1, 11.9,1,1, -0.310, 10307.158, 397.692, 52807.763 23/04/03,00:57:36,10,10,1, 11.9,1,1, -0.310, 10307.143, 397.638, 52807.748 23/04/03,00:57:36,11,10,1, 11.9,1,1, -0.310, 10307.163, 397.628, 52807.750 23/04/03,00:57:36,12,10,1, 11.9,1,1, -0.310, 10307.158, 397.602, 52807.757 23/04/03,00:57:36,13,10,1, 11.9,1,1, -0.310, 10307.169, 397.593, 52807.787 23/04/03,00:57:36,14,10,1, 11.9,1,1, -0.310, 10307.169, 397.607, 52807.803 23/04/03,00:57:36,15,10,1, 11.9,1,1, -0.310, 10307.187, 397.558, 52807.789 23/04/03,00:57:36,16,10,1, 11.9,1,1, -0.310, 10307.180, 397.569, 52807.839 23/04/03,00:57:36,17,10,1, 11.9,1,1, -0.310, 10307.171, 397.531, 52807.793 23/04/03,00:57:36,18,10,1, 11.9,1,1, -0.310, 10307.205, 397.535, 52807.823 23/04/03,00:57:36,19,10,1, 11.9,1,1, -0.310, 10307.169, 397.520, 52807.823 23/04/03,00:57:37,00,09,1, 12.0,1,1, -0.307, 10307.162, 397.520, 52807.823 23/04/03,00:57:37,01,09,1, 12.0,1,1, -0.307, 10307.166, 397.503, 52807.850 23/04/03,00:57:37,02,09,1, 12.0,1,1, -0.307, 10307.182, 397.517, 52807.862 23/04/03,00:57:37,03,09,1, 12.0,1,1, -0.307, 10307.183, 397.503, 52807.865 23/04/03,00:57:37,04,09,1, 12.0,1,1, -0.307, 10307.170, 397.453, 52807.876 23/04/03,00:57:37,05,09,1, 12.0,1,1, -0.307, 10307.175, 397.484, 52807.873 23/04/03,00:57:37,06,09,1, 12.0,1,1, -0.307, 10307.180, 397.437, 52807.797 23/04/03,00:57:37,07,09,1, 12.0,1,1, -0.307, 10307.158, 397.495, 52807.893 23/04/03,00:57:37,08,09,1, 12.0,1,1, -0.307, 10307.148, 397.458, 52807.913 23/04/03,00:57:37,09,09,1, 12.0,1,1, -0.307, 10307.147, 397.439, 52807.884 23/04/03,00:57:37,10,09,1, 12.0,1,1, -0.307, 10307.156, 397.470, 52807.961 23/04/03,00:57:37,11,09,1, 12.0,1,1, -0.307, 10307.114, 397.451, 52807.934 23/04/03,00:57:37,12,09,1, 12.0,1,1, -0.307, 10307.152, 397.478, 52807.978 23/04/03,00:57:37,13,09,1, 12.0,1,1, -0.307, 10307.122, 397.442, 52808.025 23/04/03,00:57:37,14,09,1, 12.0,1,1, -0.307, 10307.079, 397.485, 52808.039 23/04/03,00:57:37,15,09,1, 12.0,1,1, -0.307, 10307.104, 397.441, 52807.990 23/04/03,00:57:37,16,09,1, 12.0,1,1, -0.307, 10307.104, 397.452, 52808.029 23/04/03,00:57:37,17,09,1, 12.0,1,1, -0.307, 10307.082, 397.466, 52808.072 23/04/03,00:57:37,18,09,1, 12.0,1,1, -0.307, 10307.065, 397.421, 52808.043 23/04/03,00:57:37,19,09,1, 12.0,1,1, -0.307, 10307.053, 397.484, 52808.072 23/04/03,00:57:38,00,10,1, 11.8,1,1, -0.309, 10307.045, 397.484, 52808.072 23/04/03,00:57:38,01,10,1, 11.8,1,1, -0.309, 10307.014, 397.452, 52808.121 23/04/03,00:57:38,02,10,1, 11.8,1,1, -0.309, 10306.987, 397.441, 52808.130 23/04/03,00:57:38,03,10,1, 11.8,1,1, -0.309, 10306.985, 397.453, 52808.153 23/04/03,00:57:38,04,10,1, 11.8,1,1, -0.309, 10306.958, 397.447, 52808.205 23/04/03,00:57:38,05,10,1, 11.8,1,1, -0.309, 10306.948, 397.428, 52808.165 23/04/03,00:57:38,06,10,1, 11.8,1,1, -0.309, 10306.941, 397.433, 52808.224 23/04/03,00:57:38,07,10,1, 11.8,1,1, -0.309, 10306.914, 397.410, 52808.190 23/04/03,00:57:38,08,10,1, 11.8,1,1, -0.309, 10306.903, 397.439, 52808.225 23/04/03,00:57:38,09,10,1, 11.8,1,1, -0.309, 10306.898, 397.435, 52808.216 23/04/03,00:57:38,10,10,1, 11.8,1,1, -0.309, 10306.862, 397.421, 52808.200 23/04/03,00:57:38,11,10,1, 11.8,1,1, -0.309, 10306.821, 397.417, 52808.336 23/04/03,00:57:38,12,10,1, 11.8,1,1, -0.309, 10306.851, 397.393, 52808.317 23/04/03,00:57:38,13,10,1, 11.8,1,1, -0.309, 10306.827, 397.428, 52808.290 23/04/03,00:57:38,14,10,1, 11.8,1,1, -0.309, 10306.780, 397.377, 52808.267 23/04/03,00:57:38,15,10,1, 11.8,1,1, -0.309, 10306.791, 397.403, 52808.293 23/04/03,00:57:38,16,10,1, 11.8,1,1, -0.309, 10306.757, 397.410, 52808.347 23/04/03,00:57:38,17,10,1, 11.8,1,1, -0.309, 10306.749, 397.361, 52808.310 23/04/03,00:57:38,18,10,1, 11.8,1,1, -0.309, 10306.751, 397.393, 52808.383 23/04/03,00:57:38,19,10,1, 11.8,1,1, -0.309, 10306.693, 397.340, 52808.354 23/04/03,00:57:39,00,10,1, 11.9,1,1, -0.309, 10306.686, 397.340, 52808.354 23/04/03,00:57:39,01,10,1, 11.9,1,1, -0.309, 10306.677, 397.317, 52808.376 23/04/03,00:57:39,02,10,1, 11.9,1,1, -0.309, 10306.641, 397.317, 52808.394 23/04/03,00:57:39,03,10,1, 11.9,1,1, -0.309, 10306.618, 397.306, 52808.402 23/04/03,00:57:39,04,10,1, 11.9,1,1, -0.309, 10306.590, 397.266, 52808.353 23/04/03,00:57:39,05,10,1, 11.9,1,1, -0.309, 10306.576, 397.303, 52808.424 23/04/03,00:57:39,06,10,1, 11.9,1,1, -0.309, 10306.557, 397.242, 52808.387 23/04/03,00:57:39,07,10,1, 11.9,1,1, -0.309, 10306.542, 397.292, 52808.411 23/04/03,00:57:39,08,10,1, 11.9,1,1, -0.309, 10306.520, 397.247, 52808.417 23/04/03,00:57:39,09,10,1, 11.9,1,1, -0.309, 10306.530, 397.205, 52808.446 23/04/03,00:57:39,10,10,1, 11.9,1,1, -0.309, 10306.477, 397.205, 52808.432 23/04/03,00:57:39,11,10,1, 11.9,1,1, -0.309, 10306.488, 397.191, 52808.429 23/04/03,00:57:39,12,10,1, 11.9,1,1, -0.309, 10306.460, 397.193, 52808.455 23/04/03,00:57:39,13,10,1, 11.9,1,1, -0.309, 10306.437, 397.146, 52808.433 23/04/03,00:57:39,14,10,1, 11.9,1,1, -0.309, 10306.449, 397.164, 52808.465 23/04/03,00:57:39,15,10,1, 11.9,1,1, -0.309, 10306.426, 397.082, 52808.439 23/04/03,00:57:39,16,10,1, 11.9,1,1, -0.309, 10306.390, 397.125, 52808.459 23/04/03,00:57:39,17,10,1, 11.9,1,1, -0.309, 10306.369, 397.100, 52808.491 23/04/03,00:57:39,18,10,1, 11.9,1,1, -0.309, 10306.364, 397.045, 52808.474 23/04/03,00:57:39,19,10,1, 11.9,1,1, -0.309, 10306.350, 397.056, 52808.527 23/04/03,00:57:40,00,10,1, 11.9,1,1, -0.310, 10306.344, 397.056, 52808.527 23/04/03,00:57:40,01,10,1, 11.9,1,1, -0.310, 10306.353, 397.009, 52808.518 23/04/03,00:57:40,02,10,1, 11.9,1,1, -0.310, 10306.307, 396.937, 52808.476 23/04/03,00:57:40,03,10,1, 11.9,1,1, -0.310, 10306.293, 396.928, 52808.492 23/04/03,00:57:40,04,10,1, 11.9,1,1, -0.310, 10306.284, 396.893, 52808.486 23/04/03,00:57:40,05,10,1, 11.9,1,1, -0.310, 10306.278, 396.878, 52808.500 23/04/03,00:57:40,06,10,1, 11.9,1,1, -0.310, 10306.278, 396.856, 52808.511 23/04/03,00:57:40,07,10,1, 11.9,1,1, -0.310, 10306.253, 396.823, 52808.515 23/04/03,00:57:40,08,10,1, 11.9,1,1, -0.310, 10306.266, 396.794, 52808.537 23/04/03,00:57:40,09,10,1, 11.9,1,1, -0.310, 10306.245, 396.719, 52808.501 23/04/03,00:57:40,10,10,1, 11.9,1,1, -0.310, 10306.225, 396.742, 52808.508 23/04/03,00:57:40,11,10,1, 11.9,1,1, -0.310, 10306.198, 396.690, 52808.467 23/04/03,00:57:40,12,10,1, 11.9,1,1, -0.310, 10306.176, 396.640, 52808.448 23/04/03,00:57:40,13,10,1, 11.9,1,1, -0.310, 10306.166, 396.630, 52808.598 23/04/03,00:57:40,14,10,1, 11.9,1,1, -0.310, 10306.206, 396.588, 52808.505 23/04/03,00:57:40,15,10,1, 11.9,1,1, -0.310, 10306.198, 396.538, 52808.307 23/04/03,00:57:40,16,10,1, 11.9,1,1, -0.310, 10306.126, 396.507, 52808.489 23/04/03,00:57:40,17,10,1, 11.9,1,1, -0.310, 10306.135, 396.486, 52808.450 23/04/03,00:57:40,18,10,1, 11.9,1,1, -0.310, 10306.124, 396.444, 52808.477 23/04/03,00:57:40,19,10,1, 11.9,1,1, -0.310, 10306.111, 396.408, 52808.457 23/04/03,00:57:41,00,09,1, 11.8,1,1, -0.309, 10306.110, 396.408, 52808.457 23/04/03,00:57:41,01,09,1, 11.8,1,1, -0.309, 10306.108, 396.325, 52808.483 23/04/03,00:57:41,02,09,1, 11.8,1,1, -0.309, 10306.121, 396.297, 52808.477 23/04/03,00:57:41,03,09,1, 11.8,1,1, -0.309, 10306.099, 396.274, 52808.467 23/04/03,00:57:41,04,09,1, 11.8,1,1, -0.309, 10306.116, 396.233, 52808.421 23/04/03,00:57:41,05,09,1, 11.8,1,1, -0.309, 10306.078, 396.208, 52808.418 23/04/03,00:57:41,06,09,1, 11.8,1,1, -0.309, 10306.107, 396.173, 52808.437 23/04/03,00:57:41,07,09,1, 11.8,1,1, -0.309, 10306.101, 396.134, 52808.457 23/04/03,00:57:41,08,09,1, 11.8,1,1, -0.309, 10306.089, 396.103, 52808.456 23/04/03,00:57:41,09,09,1, 11.8,1,1, -0.309, 10306.104, 396.095, 52808.494 23/04/03,00:57:41,10,09,1, 11.8,1,1, -0.309, 10306.092, 396.057, 52808.449 23/04/03,00:57:41,11,09,1, 11.8,1,1, -0.309, 10306.077, 396.020, 52808.432 23/04/03,00:57:41,12,09,1, 11.8,1,1, -0.309, 10306.072, 396.005, 52808.447 23/04/03,00:57:41,13,09,1, 11.8,1,1, -0.309, 10306.083, 396.000, 52808.474 23/04/03,00:57:41,14,09,1, 11.8,1,1, -0.309, 10306.071, 395.978, 52808.446 23/04/03,00:57:41,15,09,1, 11.8,1,1, -0.309, 10306.087, 395.983, 52808.455 23/04/03,00:57:41,16,09,1, 11.8,1,1, -0.309, 10306.065, 395.977, 52808.495 23/04/03,00:57:41,17,09,1, 11.8,1,1, -0.309, 10306.052, 395.943, 52808.508 23/04/03,00:57:41,18,09,1, 11.8,1,1, -0.309, 10306.067, 395.936, 52808.500 23/04/03,00:57:41,19,09,1, 11.8,1,1, -0.309, 10306.072, 395.900, 52808.463 23/04/03,00:57:42,00,09,1, 11.9,1,1, -0.311, 10306.069, 395.900, 52808.463 23/04/03,00:57:42,01,09,1, 11.9,1,1, -0.311, 10306.056, 395.899, 52808.488 23/04/03,00:57:42,02,09,1, 11.9,1,1, -0.311, 10306.047, 395.891, 52808.480 23/04/03,00:57:42,03,09,1, 11.9,1,1, -0.311, 10306.068, 395.850, 52808.388 23/04/03,00:57:42,04,09,1, 11.9,1,1, -0.311, 10306.037, 395.866, 52808.627 23/04/03,00:57:42,05,09,1, 11.9,1,1, -0.311, 10306.055, 395.857, 52808.603 23/04/03,00:57:42,06,09,1, 11.9,1,1, -0.311, 10306.007, 395.860, 52808.811 23/04/03,00:57:42,07,09,1, 11.9,1,1, -0.311, 10305.991, 395.879, 52808.645 23/04/03,00:57:42,08,09,1, 11.9,1,1, -0.311, 10306.029, 395.860, 52808.641 23/04/03,00:57:42,09,09,1, 11.9,1,1, -0.311, 10306.018, 395.878, 52808.641 23/04/03,00:57:42,10,09,1, 11.9,1,1, -0.311, 10306.038, 395.883, 52808.667 23/04/03,00:57:42,11,09,1, 11.9,1,1, -0.311, 10306.042, 395.870, 52808.646 23/04/03,00:57:42,12,09,1, 11.9,1,1, -0.311, 10306.018, 395.855, 52808.671 23/04/03,00:57:42,13,09,1, 11.9,1,1, -0.311, 10306.006, 395.833, 52808.674 23/04/03,00:57:42,14,09,1, 11.9,1,1, -0.311, 10306.000, 395.890, 52808.748 23/04/03,00:57:42,15,09,1, 11.9,1,1, -0.311, 10305.999, 395.868, 52808.694 23/04/03,00:57:42,16,09,1, 11.9,1,1, -0.311, 10305.978, 395.890, 52808.786 23/04/03,00:57:42,17,09,1, 11.9,1,1, -0.311, 10305.971, 395.904, 52808.773 23/04/03,00:57:42,18,09,1, 11.9,1,1, -0.311, 10305.968, 395.867, 52808.780 23/04/03,00:57:42,19,09,1, 11.9,1,1, -0.311, 10305.985, 395.919, 52808.866 23/04/03,00:57:43,00,10,1, 11.9,1,1, -0.307, 10305.985, 395.919, 52808.866 23/04/03,00:57:43,01,10,1, 11.9,1,1, -0.307, 10305.934, 395.914, 52808.823 23/04/03,00:57:43,02,10,1, 11.9,1,1, -0.307, 10305.962, 395.934, 52808.840 23/04/03,00:57:43,03,10,1, 11.9,1,1, -0.307, 10305.941, 395.946, 52808.928 23/04/03,00:57:43,04,10,1, 11.9,1,1, -0.307, 10305.938, 395.954, 52808.949 23/04/03,00:57:43,05,10,1, 11.9,1,1, -0.307, 10305.929, 395.944, 52808.974 23/04/03,00:57:43,06,10,1, 11.9,1,1, -0.307, 10305.923, 395.970, 52808.991 23/04/03,00:57:43,07,10,1, 11.9,1,1, -0.307, 10305.895, 395.981, 52808.983 23/04/03,00:57:43,08,10,1, 11.9,1,1, -0.307, 10305.906, 396.029, 52809.065 23/04/03,00:57:43,09,10,1, 11.9,1,1, -0.307, 10305.900, 396.006, 52809.055 23/04/03,00:57:43,10,10,1, 11.9,1,1, -0.307, 10305.905, 396.011, 52809.071 23/04/03,00:57:43,11,10,1, 11.9,1,1, -0.307, 10305.897, 396.030, 52809.101 23/04/03,00:57:43,12,10,1, 11.9,1,1, -0.307, 10305.886, 396.027, 52809.085 23/04/03,00:57:43,13,10,1, 11.9,1,1, -0.307, 10305.880, 396.075, 52809.139 23/04/03,00:57:43,14,10,1, 11.9,1,1, -0.307, 10305.866, 396.035, 52809.132 23/04/03,00:57:43,15,10,1, 11.9,1,1, -0.307, 10305.857, 396.073, 52809.196 23/04/03,00:57:43,16,10,1, 11.9,1,1, -0.307, 10305.837, 396.075, 52809.207 23/04/03,00:57:43,17,10,1, 11.9,1,1, -0.307, 10305.837, 396.084, 52809.216 23/04/03,00:57:43,18,10,1, 11.9,1,1, -0.307, 10305.833, 396.116, 52809.232 23/04/03,00:57:43,19,10,1, 11.9,1,1, -0.307, 10305.818, 396.118, 52809.255 23/04/03,00:57:44,00,09,1, 11.9,1,1, -0.307, 10305.810, 396.118, 52809.255 23/04/03,00:57:44,01,09,1, 11.9,1,1, -0.307, 10305.845, 396.154, 52809.292 23/04/03,00:57:44,02,09,1, 11.9,1,1, -0.307, 10305.835, 396.207, 52809.342 23/04/03,00:57:44,03,09,1, 11.9,1,1, -0.307, 10305.811, 396.196, 52809.349 23/04/03,00:57:44,04,09,1, 11.9,1,1, -0.307, 10305.809, 396.216, 52809.362 23/04/03,00:57:44,05,09,1, 11.9,1,1, -0.307, 10305.802, 396.240, 52809.376 23/04/03,00:57:44,06,09,1, 11.9,1,1, -0.307, 10305.801, 396.240, 52809.409 23/04/03,00:57:44,07,09,1, 11.9,1,1, -0.307, 10305.829, 396.295, 52809.443 23/04/03,00:57:44,08,09,1, 11.9,1,1, -0.307, 10305.808, 396.289, 52809.447 23/04/03,00:57:44,09,09,1, 11.9,1,1, -0.307, 10305.816, 396.314, 52809.486 23/04/03,00:57:44,10,09,1, 11.9,1,1, -0.307, 10305.801, 396.349, 52809.501 23/04/03,00:57:44,11,09,1, 11.9,1,1, -0.307, 10305.835, 396.315, 52809.298 23/04/03,00:57:44,12,09,1, 11.9,1,1, -0.307, 10305.826, 396.368, 52809.524 23/04/03,00:57:44,13,09,1, 11.9,1,1, -0.307, 10305.799, 396.391, 52809.528 23/04/03,00:57:44,14,09,1, 11.9,1,1, -0.307, 10305.796, 396.433, 52809.585 23/04/03,00:57:44,15,09,1, 11.9,1,1, -0.307, 10305.796, 396.428, 52809.556 23/04/03,00:57:44,16,09,1, 11.9,1,1, -0.307, 10305.789, 396.467, 52809.646 23/04/03,00:57:44,17,09,1, 11.9,1,1, -0.307, 10305.801, 396.481, 52809.627 23/04/03,00:57:44,18,09,1, 11.9,1,1, -0.307, 10305.789, 396.487, 52809.606 23/04/03,00:57:44,19,09,1, 11.9,1,1, -0.307, 10305.808, 396.554, 52809.638 23/04/03,00:57:45,00,10,1, 11.9,1,1, -0.309, 10305.802, 396.554, 52809.638 23/04/03,00:57:45,01,10,1, 11.9,1,1, -0.309, 10305.804, 396.560, 52809.702 23/04/03,00:57:45,02,10,1, 11.9,1,1, -0.309, 10305.763, 396.553, 52809.694 23/04/03,00:57:45,03,10,1, 11.9,1,1, -0.309, 10305.786, 396.587, 52809.727 23/04/03,00:57:45,04,10,1, 11.9,1,1, -0.309, 10305.778, 396.612, 52809.726 23/04/03,00:57:45,05,10,1, 11.9,1,1, -0.309, 10305.757, 396.564, 52809.426 23/04/03,00:57:45,06,10,1, 11.9,1,1, -0.309, 10305.732, 396.643, 52809.785 23/04/03,00:57:45,07,10,1, 11.9,1,1, -0.309, 10305.747, 396.642, 52809.804 23/04/03,00:57:45,08,10,1, 11.9,1,1, -0.309, 10305.751, 396.644, 52809.810 23/04/03,00:57:45,09,10,1, 11.9,1,1, -0.309, 10305.747, 396.637, 52809.761 23/04/03,00:57:45,10,10,1, 11.9,1,1, -0.309, 10305.767, 396.651, 52809.815 23/04/03,00:57:45,11,10,1, 11.9,1,1, -0.309, 10305.756, 396.650, 52809.840 23/04/03,00:57:45,12,10,1, 11.9,1,1, -0.309, 10305.759, 396.659, 52809.852 23/04/03,00:57:45,13,10,1, 11.9,1,1, -0.309, 10305.748, 396.685, 52809.864 23/04/03,00:57:45,14,10,1, 11.9,1,1, -0.309, 10305.718, 396.633, 52809.839 23/04/03,00:57:45,15,10,1, 11.9,1,1, -0.309, 10305.729, 396.656, 52809.850 23/04/03,00:57:45,16,10,1, 11.9,1,1, -0.309, 10305.732, 396.676, 52809.826 23/04/03,00:57:45,17,10,1, 11.9,1,1, -0.309, 10305.692, 396.658, 52809.833 23/04/03,00:57:45,18,10,1, 11.9,1,1, -0.309, 10305.696, 396.684, 52809.862 23/04/03,00:57:45,19,10,1, 11.9,1,1, -0.309, 10305.695, 396.644, 52809.839 23/04/03,00:57:46,00,10,1, 11.9,1,1, -0.311, 10305.693, 396.644, 52809.839 23/04/03,00:57:46,01,10,1, 11.9,1,1, -0.311, 10305.696, 396.632, 52809.854 23/04/03,00:57:46,02,10,1, 11.9,1,1, -0.311, 10305.688, 396.656, 52809.880 23/04/03,00:57:46,03,10,1, 11.9,1,1, -0.311, 10305.689, 396.631, 52809.894 23/04/03,00:57:46,04,10,1, 11.9,1,1, -0.311, 10305.678, 396.628, 52809.852 23/04/03,00:57:46,05,10,1, 11.9,1,1, -0.311, 10305.667, 396.620, 52809.875 23/04/03,00:57:46,06,10,1, 11.9,1,1, -0.311, 10305.656, 396.586, 52809.851 23/04/03,00:57:46,07,10,1, 11.9,1,1, -0.311, 10305.678, 396.614, 52809.884 23/04/03,00:57:46,08,10,1, 11.9,1,1, -0.311, 10305.649, 396.573, 52809.843 23/04/03,00:57:46,09,10,1, 11.9,1,1, -0.311, 10305.663, 396.588, 52809.880 23/04/03,00:57:46,10,10,1, 11.9,1,1, -0.311, 10305.627, 396.549, 52809.866 23/04/03,00:57:46,11,10,1, 11.9,1,1, -0.311, 10305.650, 396.535, 52809.871 23/04/03,00:57:46,12,10,1, 11.9,1,1, -0.311, 10305.635, 396.552, 52809.861 23/04/03,00:57:46,13,10,1, 11.9,1,1, -0.311, 10305.613, 396.505, 52809.868 23/04/03,00:57:46,14,10,1, 11.9,1,1, -0.311, 10305.619, 396.521, 52809.820 23/04/03,00:57:46,15,10,1, 11.9,1,1, -0.311, 10305.611, 396.500, 52809.850 23/04/03,00:57:46,16,10,1, 11.9,1,1, -0.311, 10305.616, 396.502, 52810.050 23/04/03,00:57:46,17,10,1, 11.9,1,1, -0.311, 10305.582, 396.472, 52809.789 23/04/03,00:57:46,18,10,1, 11.9,1,1, -0.311, 10305.577, 396.460, 52809.884 23/04/03,00:57:46,19,10,1, 11.9,1,1, -0.311, 10305.583, 396.469, 52809.880 23/04/03,00:57:47,00,10,1, 11.9,1,1, -0.310, 10305.576, 396.469, 52809.880 23/04/03,00:57:47,01,10,1, 11.9,1,1, -0.310, 10305.607, 396.443, 52809.886 23/04/03,00:57:47,02,10,1, 11.9,1,1, -0.310, 10305.571, 396.382, 52809.819 23/04/03,00:57:47,03,10,1, 11.9,1,1, -0.310, 10305.569, 396.406, 52809.866 23/04/03,00:57:47,04,10,1, 11.9,1,1, -0.310, 10305.555, 396.366, 52809.855 23/04/03,00:57:47,05,10,1, 11.9,1,1, -0.310, 10305.538, 396.353, 52809.841 23/04/03,00:57:47,06,10,1, 11.9,1,1, -0.310, 10305.547, 396.388, 52809.866 23/04/03,00:57:47,07,10,1, 11.9,1,1, -0.310, 10305.523, 396.331, 52809.835 23/04/03,00:57:47,08,10,1, 11.9,1,1, -0.310, 10305.504, 396.334, 52809.861 23/04/03,00:57:47,09,10,1, 11.9,1,1, -0.310, 10305.492, 396.313, 52809.835 23/04/03,00:57:47,10,10,1, 11.9,1,1, -0.310, 10305.506, 396.324, 52809.855 23/04/03,00:57:47,11,10,1, 11.9,1,1, -0.310, 10305.462, 396.320, 52809.859 23/04/03,00:57:47,12,10,1, 11.9,1,1, -0.310, 10305.478, 396.298, 52809.852 23/04/03,00:57:47,13,10,1, 11.9,1,1, -0.310, 10305.449, 396.299, 52809.842 23/04/03,00:57:47,14,10,1, 11.9,1,1, -0.310, 10305.438, 396.279, 52809.835 23/04/03,00:57:47,15,10,1, 11.9,1,1, -0.310, 10305.431, 396.324, 52809.844 23/04/03,00:57:47,16,10,1, 11.9,1,1, -0.310, 10305.391, 396.285, 52809.863 23/04/03,00:57:47,17,10,1, 11.9,1,1, -0.310, 10305.382, 396.300, 52809.860 23/04/03,00:57:47,18,10,1, 11.9,1,1, -0.310, 10305.360, 396.286, 52809.873 23/04/03,00:57:47,19,10,1, 11.9,1,1, -0.310, 10305.340, 396.292, 52809.880 23/04/03,00:57:48,00,09,1, 11.9,1,1, -0.308, 10305.334, 396.292, 52809.880 23/04/03,00:57:48,01,09,1, 11.9,1,1, -0.308, 10305.312, 396.311, 52809.884 23/04/03,00:57:48,02,09,1, 11.9,1,1, -0.308, 10305.301, 396.322, 52809.897 23/04/03,00:57:48,03,09,1, 11.9,1,1, -0.308, 10305.258, 396.314, 52809.827 23/04/03,00:57:48,04,09,1, 11.9,1,1, -0.308, 10305.255, 396.332, 52809.861 23/04/03,00:57:48,05,09,1, 11.9,1,1, -0.308, 10305.225, 396.303, 52809.855 23/04/03,00:57:48,06,09,1, 11.9,1,1, -0.308, 10305.227, 396.359, 52809.886 23/04/03,00:57:48,07,09,1, 11.9,1,1, -0.308, 10305.212, 396.374, 52809.891 23/04/03,00:57:48,08,09,1, 11.9,1,1, -0.308, 10305.171, 396.370, 52809.899 23/04/03,00:57:48,09,09,1, 11.9,1,1, -0.308, 10305.138, 396.412, 52809.920 23/04/03,00:57:48,10,09,1, 11.9,1,1, -0.308, 10305.131, 396.385, 52809.890 23/04/03,00:57:48,11,09,1, 11.9,1,1, -0.308, 10305.101, 396.393, 52809.916 23/04/03,00:57:48,12,09,1, 11.9,1,1, -0.308, 10305.084, 396.419, 52809.908 23/04/03,00:57:48,13,09,1, 11.9,1,1, -0.308, 10305.080, 396.391, 52809.881 23/04/03,00:57:48,14,09,1, 11.9,1,1, -0.308, 10305.072, 396.455, 52809.924 23/04/03,00:57:48,15,09,1, 11.9,1,1, -0.308, 10305.012, 396.452, 52809.885 23/04/03,00:57:48,16,09,1, 11.9,1,1, -0.308, 10305.012, 396.531, 52809.955 23/04/03,00:57:48,17,09,1, 11.9,1,1, -0.308, 10304.988, 396.509, 52809.944 23/04/03,00:57:48,18,09,1, 11.9,1,1, -0.308, 10304.981, 396.546, 52810.004 23/04/03,00:57:48,19,09,1, 11.9,1,1, -0.308, 10304.958, 396.555, 52809.941 23/04/03,00:57:49,00,09,1, 11.9,1,1, -0.308, 10304.950, 396.555, 52809.941 23/04/03,00:57:49,01,09,1, 11.9,1,1, -0.308, 10304.910, 396.638, 52809.982 23/04/03,00:57:49,02,09,1, 11.9,1,1, -0.308, 10304.884, 396.609, 52809.963 23/04/03,00:57:49,03,09,1, 11.9,1,1, -0.308, 10304.883, 396.670, 52810.009 23/04/03,00:57:49,04,09,1, 11.9,1,1, -0.308, 10304.855, 396.656, 52809.972 23/04/03,00:57:49,05,09,1, 11.9,1,1, -0.308, 10304.861, 396.722, 52810.009 23/04/03,00:57:49,06,09,1, 11.9,1,1, -0.308, 10304.821, 396.758, 52810.019 23/04/03,00:57:49,07,09,1, 11.9,1,1, -0.308, 10304.803, 396.773, 52810.015 23/04/03,00:57:49,08,09,1, 11.9,1,1, -0.308, 10304.782, 396.808, 52810.069 23/04/03,00:57:49,09,09,1, 11.9,1,1, -0.308, 10304.752, 396.791, 52810.005 23/04/03,00:57:49,10,09,1, 11.9,1,1, -0.308, 10304.748, 396.843, 52810.093 23/04/03,00:57:49,11,09,1, 11.9,1,1, -0.308, 10304.720, 396.837, 52810.050 23/04/03,00:57:49,12,09,1, 11.9,1,1, -0.308, 10304.710, 396.898, 52810.093 23/04/03,00:57:49,13,09,1, 11.9,1,1, -0.308, 10304.688, 396.921, 52810.078 23/04/03,00:57:49,14,09,1, 11.9,1,1, -0.308, 10304.661, 396.931, 52810.126 23/04/03,00:57:49,15,09,1, 11.9,1,1, -0.308, 10304.640, 396.984, 52810.120 23/04/03,00:57:49,16,09,1, 11.9,1,1, -0.308, 10304.629, 397.003, 52810.114 23/04/03,00:57:49,17,09,1, 11.9,1,1, -0.308, 10304.625, 397.063, 52810.188 23/04/03,00:57:49,18,09,1, 11.9,1,1, -0.308, 10304.575, 397.059, 52810.173 23/04/03,00:57:49,19,09,1, 11.9,1,1, -0.308, 10304.564, 397.097, 52810.203 23/04/03,00:57:50,00,09,1, 11.9,1,1, -0.308, 10304.558, 397.097, 52810.203 23/04/03,00:57:50,01,09,1, 11.9,1,1, -0.308, 10304.526, 397.144, 52810.209 23/04/03,00:57:50,02,09,1, 11.9,1,1, -0.308, 10304.513, 397.194, 52810.392 23/04/03,00:57:50,03,09,1, 11.9,1,1, -0.308, 10304.436, 397.188, 52810.200 23/04/03,00:57:50,04,09,1, 11.9,1,1, -0.308, 10304.462, 397.274, 52810.254 23/04/03,00:57:50,05,09,1, 11.9,1,1, -0.308, 10304.430, 397.236, 52810.238 23/04/03,00:57:50,06,09,1, 11.9,1,1, -0.308, 10304.446, 397.265, 52810.227 23/04/03,00:57:50,07,09,1, 11.9,1,1, -0.308, 10304.411, 397.298, 52810.207 23/04/03,00:57:50,08,09,1, 11.9,1,1, -0.308, 10304.393, 397.333, 52810.249 23/04/03,00:57:50,09,09,1, 11.9,1,1, -0.308, 10304.387, 397.391, 52810.275 23/04/03,00:57:50,10,09,1, 11.9,1,1, -0.308, 10304.351, 397.364, 52810.224 23/04/03,00:57:50,11,09,1, 11.9,1,1, -0.308, 10304.361, 397.423, 52810.260 23/04/03,00:57:50,12,09,1, 11.9,1,1, -0.308, 10304.322, 397.433, 52810.289 23/04/03,00:57:50,13,09,1, 11.9,1,1, -0.308, 10304.306, 397.469, 52810.328 23/04/03,00:57:50,14,09,1, 11.9,1,1, -0.308, 10304.286, 397.491, 52810.320 23/04/03,00:57:50,15,09,1, 11.9,1,1, -0.308, 10304.276, 397.498, 52810.309 23/04/03,00:57:50,16,09,1, 11.9,1,1, -0.308, 10304.251, 397.542, 52810.399 23/04/03,00:57:50,17,09,1, 11.9,1,1, -0.308, 10304.227, 397.546, 52810.322 23/04/03,00:57:50,18,09,1, 11.9,1,1, -0.308, 10304.217, 397.584, 52810.342 23/04/03,00:57:50,19,09,1, 11.9,1,1, -0.308, 10304.218, 397.590, 52810.353 23/04/03,00:57:51,00,10,1, 11.9,1,1, -0.309, 10304.216, 397.590, 52810.353 23/04/03,00:57:51,01,10,1, 11.9,1,1, -0.309, 10304.196, 397.642, 52810.350 23/04/03,00:57:51,02,10,1, 11.9,1,1, -0.309, 10304.126, 397.669, 52810.353 23/04/03,00:57:51,03,10,1, 11.9,1,1, -0.309, 10304.150, 397.698, 52810.372 23/04/03,00:57:51,04,10,1, 11.9,1,1, -0.309, 10304.109, 397.664, 52810.387 23/04/03,00:57:51,05,10,1, 11.9,1,1, -0.309, 10304.099, 397.741, 52810.391 23/04/03,00:57:51,06,10,1, 11.9,1,1, -0.309, 10304.101, 397.719, 52810.406 23/04/03,00:57:51,07,10,1, 11.9,1,1, -0.309, 10304.045, 397.736, 52810.397 23/04/03,00:57:51,08,10,1, 11.9,1,1, -0.309, 10304.065, 397.743, 52810.405 23/04/03,00:57:51,09,10,1, 11.9,1,1, -0.309, 10304.042, 397.759, 52810.386 23/04/03,00:57:51,10,10,1, 11.9,1,1, -0.309, 10304.051, 397.797, 52810.417 23/04/03,00:57:51,11,10,1, 11.9,1,1, -0.309, 10304.038, 397.752, 52810.437 23/04/03,00:57:51,12,10,1, 11.9,1,1, -0.309, 10304.018, 397.802, 52810.411 23/04/03,00:57:51,13,10,1, 11.9,1,1, -0.309, 10304.004, 397.765, 52810.399 23/04/03,00:57:51,14,10,1, 11.9,1,1, -0.309, 10303.982, 397.784, 52810.425 23/04/03,00:57:51,15,10,1, 11.9,1,1, -0.309, 10303.968, 397.820, 52810.438 23/04/03,00:57:51,16,10,1, 11.9,1,1, -0.309, 10303.966, 397.807, 52810.443 23/04/03,00:57:51,17,10,1, 11.9,1,1, -0.309, 10303.961, 397.844, 52810.427 23/04/03,00:57:51,18,10,1, 11.9,1,1, -0.309, 10303.956, 397.782, 52810.414 23/04/03,00:57:51,19,10,1, 11.9,1,1, -0.309, 10303.932, 397.812, 52810.173 23/04/03,00:57:52,00,10,1, 11.9,1,1, -0.309, 10303.924, 397.812, 52810.173 23/04/03,00:57:52,01,10,1, 11.9,1,1, -0.309, 10303.969, 397.836, 52810.459 23/04/03,00:57:52,02,10,1, 11.9,1,1, -0.309, 10303.962, 397.870, 52810.383 23/04/03,00:57:52,03,10,1, 11.9,1,1, -0.309, 10303.930, 397.829, 52810.582 23/04/03,00:57:52,04,10,1, 11.9,1,1, -0.309, 10303.936, 397.817, 52810.496 23/04/03,00:57:52,05,10,1, 11.9,1,1, -0.309, 10303.916, 397.807, 52810.401 23/04/03,00:57:52,06,10,1, 11.9,1,1, -0.309, 10303.944, 397.872, 52810.483 23/04/03,00:57:52,07,10,1, 11.9,1,1, -0.309, 10303.919, 397.835, 52810.419 23/04/03,00:57:52,08,10,1, 11.9,1,1, -0.309, 10303.927, 397.853, 52810.381 23/04/03,00:57:52,09,10,1, 11.9,1,1, -0.309, 10303.929, 397.836, 52810.388 23/04/03,00:57:52,10,10,1, 11.9,1,1, -0.309, 10303.924, 397.837, 52810.405 23/04/03,00:57:52,11,10,1, 11.9,1,1, -0.309, 10303.906, 397.821, 52810.371 23/04/03,00:57:52,12,10,1, 11.9,1,1, -0.309, 10303.901, 397.848, 52810.385 23/04/03,00:57:52,13,10,1, 11.9,1,1, -0.309, 10303.883, 397.846, 52810.387 23/04/03,00:57:52,14,10,1, 11.9,1,1, -0.309, 10303.943, 397.833, 52810.410 23/04/03,00:57:52,15,10,1, 11.9,1,1, -0.309, 10303.914, 397.828, 52810.318 23/04/03,00:57:52,16,10,1, 11.9,1,1, -0.309, 10303.900, 397.812, 52810.330 23/04/03,00:57:52,17,10,1, 11.9,1,1, -0.309, 10303.909, 397.809, 52810.327 23/04/03,00:57:52,18,10,1, 11.9,1,1, -0.309, 10303.889, 397.810, 52810.315 23/04/03,00:57:52,19,10,1, 11.9,1,1, -0.309, 10303.900, 397.771, 52810.338 23/04/03,00:57:53,00,10,1, 11.9,1,1, -0.307, 10303.899, 397.771, 52810.338 23/04/03,00:57:53,01,10,1, 11.9,1,1, -0.307, 10303.894, 397.771, 52810.294 23/04/03,00:57:53,02,10,1, 11.9,1,1, -0.307, 10303.883, 397.778, 52810.281 23/04/03,00:57:53,03,10,1, 11.9,1,1, -0.307, 10303.881, 397.785, 52810.291 23/04/03,00:57:53,04,10,1, 11.9,1,1, -0.307, 10303.864, 397.755, 52810.243 23/04/03,00:57:53,05,10,1, 11.9,1,1, -0.307, 10303.874, 397.743, 52810.192 23/04/03,00:57:53,06,10,1, 11.9,1,1, -0.307, 10303.872, 397.759, 52810.218 23/04/03,00:57:53,07,10,1, 11.9,1,1, -0.307, 10303.872, 397.743, 52810.224 23/04/03,00:57:53,08,10,1, 11.9,1,1, -0.307, 10303.865, 397.755, 52810.206 23/04/03,00:57:53,09,10,1, 11.9,1,1, -0.307, 10303.856, 397.775, 52810.188 23/04/03,00:57:53,10,10,1, 11.9,1,1, -0.307, 10303.864, 397.742, 52810.221 23/04/03,00:57:53,11,10,1, 11.9,1,1, -0.307, 10303.868, 397.766, 52810.219 23/04/03,00:57:53,12,10,1, 11.9,1,1, -0.307, 10303.854, 397.743, 52810.144 23/04/03,00:57:53,13,10,1, 11.9,1,1, -0.307, 10303.844, 397.751, 52810.097 23/04/03,00:57:53,14,10,1, 11.9,1,1, -0.307, 10303.851, 397.741, 52810.124 23/04/03,00:57:53,15,10,1, 11.9,1,1, -0.307, 10303.858, 397.769, 52810.094 23/04/03,00:57:53,16,10,1, 11.9,1,1, -0.307, 10303.854, 397.791, 52810.087 23/04/03,00:57:53,17,10,1, 11.9,1,1, -0.307, 10303.838, 397.784, 52810.067 23/04/03,00:57:53,18,10,1, 11.9,1,1, -0.307, 10303.848, 397.782, 52810.052 23/04/03,00:57:53,19,10,1, 11.9,1,1, -0.307, 10303.854, 397.793, 52809.996 23/04/03,00:57:54,00,10,1, 11.9,1,1, -0.308, 10303.849, 397.793, 52809.996 23/04/03,00:57:54,01,10,1, 11.9,1,1, -0.308, 10303.836, 397.837, 52810.033 23/04/03,00:57:54,02,10,1, 11.9,1,1, -0.308, 10303.831, 397.810, 52809.998 23/04/03,00:57:54,03,10,1, 11.9,1,1, -0.308, 10303.827, 397.858, 52810.046 23/04/03,00:57:54,04,10,1, 11.9,1,1, -0.308, 10303.842, 397.863, 52809.989 23/04/03,00:57:54,05,10,1, 11.9,1,1, -0.308, 10303.837, 397.891, 52809.974 23/04/03,00:57:54,06,10,1, 11.9,1,1, -0.308, 10303.842, 397.904, 52809.947 23/04/03,00:57:54,07,10,1, 11.9,1,1, -0.308, 10303.847, 397.915, 52809.981 23/04/03,00:57:54,08,10,1, 11.9,1,1, -0.308, 10303.827, 397.961, 52809.958 23/04/03,00:57:54,09,10,1, 11.9,1,1, -0.308, 10303.825, 397.966, 52809.912 23/04/03,00:57:54,10,10,1, 11.9,1,1, -0.308, 10303.848, 397.982, 52809.913 23/04/03,00:57:54,11,10,1, 11.9,1,1, -0.308, 10303.797, 397.999, 52809.884 23/04/03,00:57:54,12,10,1, 11.9,1,1, -0.308, 10303.805, 398.039, 52809.898 23/04/03,00:57:54,13,10,1, 11.9,1,1, -0.308, 10303.817, 398.045, 52809.863 23/04/03,00:57:54,14,10,1, 11.9,1,1, -0.308, 10303.774, 398.099, 52810.111 23/04/03,00:57:54,15,10,1, 11.9,1,1, -0.308, 10303.817, 398.129, 52809.896 23/04/03,00:57:54,16,10,1, 11.9,1,1, -0.308, 10303.832, 398.125, 52809.814 23/04/03,00:57:54,17,10,1, 11.9,1,1, -0.308, 10303.832, 398.191, 52809.895 23/04/03,00:57:54,18,10,1, 11.9,1,1, -0.308, 10303.821, 398.172, 52809.831 23/04/03,00:57:54,19,10,1, 11.9,1,1, -0.308, 10303.842, 398.230, 52809.884 23/04/03,00:57:55,00,10,1, 11.9,1,1, -0.312, 10303.841, 398.230, 52809.884 23/04/03,00:57:55,01,10,1, 11.9,1,1, -0.312, 10303.823, 398.251, 52809.820 23/04/03,00:57:55,02,10,1, 11.9,1,1, -0.312, 10303.820, 398.291, 52809.785 23/04/03,00:57:55,03,10,1, 11.9,1,1, -0.312, 10303.816, 398.297, 52809.780 23/04/03,00:57:55,04,10,1, 11.9,1,1, -0.312, 10303.804, 398.352, 52809.802 23/04/03,00:57:55,05,10,1, 11.9,1,1, -0.312, 10303.809, 398.364, 52809.772 23/04/03,00:57:55,06,10,1, 11.9,1,1, -0.312, 10303.824, 398.393, 52809.809 23/04/03,00:57:55,07,10,1, 11.9,1,1, -0.312, 10303.800, 398.406, 52809.775 23/04/03,00:57:55,08,10,1, 11.9,1,1, -0.312, 10303.801, 398.464, 52809.772 23/04/03,00:57:55,09,10,1, 11.9,1,1, -0.312, 10303.802, 398.475, 52809.742 23/04/03,00:57:55,10,10,1, 11.9,1,1, -0.312, 10303.808, 398.523, 52809.705 23/04/03,00:57:55,11,10,1, 11.9,1,1, -0.312, 10303.823, 398.594, 52809.782 23/04/03,00:57:55,12,10,1, 11.9,1,1, -0.312, 10303.788, 398.576, 52809.754 23/04/03,00:57:55,13,10,1, 11.9,1,1, -0.312, 10303.807, 398.648, 52809.745 23/04/03,00:57:55,14,10,1, 11.9,1,1, -0.312, 10303.780, 398.668, 52809.720 23/04/03,00:57:55,15,10,1, 11.9,1,1, -0.312, 10303.766, 398.687, 52809.693 23/04/03,00:57:55,16,10,1, 11.9,1,1, -0.312, 10303.775, 398.753, 52809.746 23/04/03,00:57:55,17,10,1, 11.9,1,1, -0.312, 10303.740, 398.732, 52809.684 23/04/03,00:57:55,18,10,1, 11.9,1,1, -0.312, 10303.769, 398.821, 52809.678 23/04/03,00:57:55,19,10,1, 11.9,1,1, -0.312, 10303.738, 398.790, 52809.684 23/04/03,00:57:56,00,10,1, 11.9,1,1, -0.307, 10303.732, 398.790, 52809.684 23/04/03,00:57:56,01,10,1, 11.9,1,1, -0.307, 10303.727, 398.898, 52809.726 23/04/03,00:57:56,02,10,1, 11.9,1,1, -0.307, 10303.707, 398.897, 52809.643 23/04/03,00:57:56,03,10,1, 11.9,1,1, -0.307, 10303.720, 398.951, 52809.698 23/04/03,00:57:56,04,10,1, 11.9,1,1, -0.307, 10303.697, 398.973, 52809.679 23/04/03,00:57:56,05,10,1, 11.9,1,1, -0.307, 10303.695, 399.040, 52809.706 23/04/03,00:57:56,06,10,1, 11.9,1,1, -0.307, 10303.667, 399.017, 52809.685 23/04/03,00:57:56,07,10,1, 11.9,1,1, -0.307, 10303.696, 399.069, 52809.718 23/04/03,00:57:56,08,10,1, 11.9,1,1, -0.307, 10303.662, 399.103, 52809.695 23/04/03,00:57:56,09,10,1, 11.9,1,1, -0.307, 10303.641, 399.089, 52809.668 23/04/03,00:57:56,10,10,1, 11.9,1,1, -0.307, 10303.637, 399.148, 52809.683 23/04/03,00:57:56,11,10,1, 11.9,1,1, -0.307, 10303.643, 399.173, 52809.637 23/04/03,00:57:56,12,10,1, 11.9,1,1, -0.307, 10303.610, 399.261, 52809.676 23/04/03,00:57:56,13,10,1, 11.9,1,1, -0.307, 10303.612, 399.216, 52809.289 23/04/03,00:57:56,14,10,1, 11.9,1,1, -0.307, 10303.565, 399.316, 52809.675 23/04/03,00:57:56,15,10,1, 11.9,1,1, -0.307, 10303.546, 399.344, 52809.671 23/04/03,00:57:56,16,10,1, 11.9,1,1, -0.307, 10303.537, 399.358, 52809.685 23/04/03,00:57:56,17,10,1, 11.9,1,1, -0.307, 10303.550, 399.416, 52809.669 23/04/03,00:57:56,18,10,1, 11.9,1,1, -0.307, 10303.542, 399.405, 52809.675 23/04/03,00:57:56,19,10,1, 11.9,1,1, -0.307, 10303.535, 399.479, 52809.654 23/04/03,00:57:57,00,09,1, 11.9,1,1, -0.308, 10303.532, 399.479, 52809.654 23/04/03,00:57:57,01,09,1, 11.9,1,1, -0.308, 10303.510, 399.531, 52809.596 23/04/03,00:57:57,02,09,1, 11.9,1,1, -0.308, 10303.497, 399.580, 52809.676 23/04/03,00:57:57,03,09,1, 11.9,1,1, -0.308, 10303.505, 399.624, 52809.720 23/04/03,00:57:57,04,09,1, 11.9,1,1, -0.308, 10303.489, 399.653, 52809.701 23/04/03,00:57:57,05,09,1, 11.9,1,1, -0.308, 10303.469, 399.675, 52809.705 23/04/03,00:57:57,06,09,1, 11.9,1,1, -0.308, 10303.466, 399.739, 52809.703 23/04/03,00:57:57,07,09,1, 11.9,1,1, -0.308, 10303.445, 399.741, 52809.701 23/04/03,00:57:57,08,09,1, 11.9,1,1, -0.308, 10303.426, 399.796, 52809.692 23/04/03,00:57:57,09,09,1, 11.9,1,1, -0.308, 10303.424, 399.843, 52809.697 23/04/03,00:57:57,10,09,1, 11.9,1,1, -0.308, 10303.428, 399.865, 52809.687 23/04/03,00:57:57,11,09,1, 11.9,1,1, -0.308, 10303.410, 399.868, 52809.694 23/04/03,00:57:57,12,09,1, 11.9,1,1, -0.308, 10303.415, 399.925, 52809.690 23/04/03,00:57:57,13,09,1, 11.9,1,1, -0.308, 10303.409, 399.986, 52809.687 23/04/03,00:57:57,14,09,1, 11.9,1,1, -0.308, 10303.418, 399.995, 52809.680 23/04/03,00:57:57,15,09,1, 11.9,1,1, -0.308, 10303.407, 400.039, 52809.685 23/04/03,00:57:57,16,09,1, 11.9,1,1, -0.308, 10303.393, 400.097, 52809.752 23/04/03,00:57:57,17,09,1, 11.9,1,1, -0.308, 10303.390, 400.114, 52809.737 23/04/03,00:57:57,18,09,1, 11.9,1,1, -0.308, 10303.400, 400.150, 52809.735 23/04/03,00:57:57,19,09,1, 11.9,1,1, -0.308, 10303.385, 400.178, 52809.722 23/04/03,00:57:58,00,10,1, 11.9,1,1, -0.310, 10303.382, 400.178, 52809.722 23/04/03,00:57:58,01,10,1, 11.9,1,1, -0.310, 10303.354, 400.243, 52809.671 23/04/03,00:57:58,02,10,1, 11.9,1,1, -0.310, 10303.343, 400.300, 52809.685 23/04/03,00:57:58,03,10,1, 11.9,1,1, -0.310, 10303.359, 400.308, 52809.721 23/04/03,00:57:58,04,10,1, 11.9,1,1, -0.310, 10303.352, 400.358, 52809.759 23/04/03,00:57:58,05,10,1, 11.9,1,1, -0.310, 10303.367, 400.410, 52809.764 23/04/03,00:57:58,06,10,1, 11.9,1,1, -0.310, 10303.365, 400.447, 52809.728 23/04/03,00:57:58,07,10,1, 11.9,1,1, -0.310, 10303.341, 400.468, 52809.723 23/04/03,00:57:58,08,10,1, 11.9,1,1, -0.310, 10303.371, 400.521, 52809.705 23/04/03,00:57:58,09,10,1, 11.9,1,1, -0.310, 10303.345, 400.541, 52809.725 23/04/03,00:57:58,10,10,1, 11.9,1,1, -0.310, 10303.386, 400.570, 52809.732 23/04/03,00:57:58,11,10,1, 11.9,1,1, -0.310, 10303.376, 400.611, 52809.733 23/04/03,00:57:58,12,10,1, 11.9,1,1, -0.310, 10303.371, 400.662, 52809.734 23/04/03,00:57:58,13,10,1, 11.9,1,1, -0.310, 10303.403, 400.694, 52809.753 23/04/03,00:57:58,14,10,1, 11.9,1,1, -0.310, 10303.389, 400.711, 52809.734 23/04/03,00:57:58,15,10,1, 11.9,1,1, -0.310, 10303.413, 400.766, 52809.727 23/04/03,00:57:58,16,10,1, 11.9,1,1, -0.310, 10303.401, 400.778, 52809.753 23/04/03,00:57:58,17,10,1, 11.9,1,1, -0.310, 10303.412, 400.839, 52809.728 23/04/03,00:57:58,18,10,1, 11.9,1,1, -0.310, 10303.428, 400.859, 52809.712 23/04/03,00:57:58,19,10,1, 11.9,1,1, -0.310, 10303.433, 400.927, 52809.806 23/04/03,00:57:59,00,10,1, 11.9,1,1, -0.311, 10303.432, 400.927, 52809.806 23/04/03,00:57:59,01,10,1, 11.9,1,1, -0.311, 10303.463, 400.956, 52809.893 23/04/03,00:57:59,02,10,1, 11.9,1,1, -0.311, 10303.457, 401.001, 52809.710 23/04/03,00:57:59,03,10,1, 11.9,1,1, -0.311, 10303.437, 401.028, 52809.707 23/04/03,00:57:59,04,10,1, 11.9,1,1, -0.311, 10303.510, 401.069, 52809.948 23/04/03,00:57:59,05,10,1, 11.9,1,1, -0.311, 10303.477, 401.110, 52809.687 23/04/03,00:57:59,06,10,1, 11.9,1,1, -0.311, 10303.485, 401.133, 52809.758 23/04/03,00:57:59,07,10,1, 11.9,1,1, -0.311, 10303.490, 401.149, 52809.725 23/04/03,00:57:59,08,10,1, 11.9,1,1, -0.311, 10303.513, 401.169, 52809.755 23/04/03,00:57:59,09,10,1, 11.9,1,1, -0.311, 10303.540, 401.217, 52809.719 23/04/03,00:57:59,10,10,1, 11.9,1,1, -0.311, 10303.546, 401.274, 52809.747 23/04/03,00:57:59,11,10,1, 11.9,1,1, -0.311, 10303.542, 401.255, 52809.696 23/04/03,00:57:59,12,10,1, 11.9,1,1, -0.311, 10303.567, 401.316, 52809.720 23/04/03,00:57:59,13,10,1, 11.9,1,1, -0.311, 10303.565, 401.310, 52809.720 23/04/03,00:57:59,14,10,1, 11.9,1,1, -0.311, 10303.571, 401.354, 52809.698 23/04/03,00:57:59,15,10,1, 11.9,1,1, -0.311, 10303.582, 401.405, 52809.691 23/04/03,00:57:59,16,10,1, 11.9,1,1, -0.311, 10303.605, 401.396, 52809.678 23/04/03,00:57:59,17,10,1, 11.9,1,1, -0.311, 10303.597, 401.448, 52809.709 23/04/03,00:57:59,18,10,1, 11.9,1,1, -0.311, 10303.614, 401.473, 52809.724 23/04/03,00:57:59,19,10,1, 11.9,1,1, -0.311, 10303.629, 401.508, 52809.656 23/04/03,00:58:00,00,10,1, 11.9,1,1, -0.311, 10303.624, 401.508, 52809.656 23/04/03,00:58:00,01,10,1, 11.9,1,1, -0.311, 10303.647, 401.560, 52809.680 23/04/03,00:58:00,02,10,1, 11.9,1,1, -0.311, 10303.640, 401.575, 52809.584 23/04/03,00:58:00,03,10,1, 11.9,1,1, -0.311, 10303.646, 401.597, 52809.567 23/04/03,00:58:00,04,10,1, 11.9,1,1, -0.311, 10303.668, 401.593, 52809.547 23/04/03,00:58:00,05,10,1, 11.9,1,1, -0.311, 10303.651, 401.638, 52809.568 23/04/03,00:58:00,06,10,1, 11.9,1,1, -0.311, 10303.667, 401.622, 52809.517 23/04/03,00:58:00,07,10,1, 11.9,1,1, -0.311, 10303.708, 401.683, 52809.556 23/04/03,00:58:00,08,10,1, 11.9,1,1, -0.311, 10303.693, 401.662, 52809.546 23/04/03,00:58:00,09,10,1, 11.9,1,1, -0.311, 10303.710, 401.689, 52809.562 23/04/03,00:58:00,10,10,1, 11.9,1,1, -0.311, 10303.706, 401.733, 52809.587 23/04/03,00:58:00,11,10,1, 11.9,1,1, -0.311, 10303.713, 401.697, 52809.549 23/04/03,00:58:00,12,10,1, 11.9,1,1, -0.311, 10303.727, 401.741, 52809.534 23/04/03,00:58:00,13,10,1, 11.9,1,1, -0.311, 10303.731, 401.753, 52809.519 23/04/03,00:58:00,14,10,1, 11.9,1,1, -0.311, 10303.746, 401.783, 52809.519 23/04/03,00:58:00,15,10,1, 11.9,1,1, -0.311, 10303.723, 401.783, 52809.495 23/04/03,00:58:00,16,10,1, 11.9,1,1, -0.311, 10303.754, 401.796, 52809.496 23/04/03,00:58:00,17,10,1, 11.9,1,1, -0.311, 10303.775, 401.833, 52809.555 23/04/03,00:58:00,18,10,1, 11.9,1,1, -0.311, 10303.740, 401.810, 52809.516 23/04/03,00:58:00,19,10,1, 11.9,1,1, -0.311, 10303.766, 401.870, 52809.520 23/04/03,00:58:01,00,09,1, 11.9,1,1, -0.310, 10303.766, 401.870, 52809.520 23/04/03,00:58:01,01,09,1, 11.9,1,1, -0.310, 10303.776, 401.886, 52809.524 23/04/03,00:58:01,02,09,1, 11.9,1,1, -0.310, 10303.759, 401.873, 52809.475 23/04/03,00:58:01,03,09,1, 11.9,1,1, -0.310, 10303.753, 401.892, 52809.451 23/04/03,00:58:01,04,09,1, 11.9,1,1, -0.310, 10303.761, 401.908, 52809.470 23/04/03,00:58:01,05,09,1, 11.9,1,1, -0.310, 10303.756, 401.917, 52809.465 23/04/03,00:58:01,06,09,1, 11.9,1,1, -0.310, 10303.739, 401.939, 52809.556 23/04/03,00:58:01,07,09,1, 11.9,1,1, -0.310, 10303.726, 401.915, 52809.350 23/04/03,00:58:01,08,09,1, 11.9,1,1, -0.310, 10303.747, 401.948, 52809.416 23/04/03,00:58:01,09,09,1, 11.9,1,1, -0.310, 10303.737, 401.956, 52809.398 23/04/03,00:58:01,10,09,1, 11.9,1,1, -0.310, 10303.747, 401.961, 52809.402 23/04/03,00:58:01,11,09,1, 11.9,1,1, -0.310, 10303.718, 401.958, 52809.393 23/04/03,00:58:01,12,09,1, 11.9,1,1, -0.310, 10303.718, 401.950, 52809.378 23/04/03,00:58:01,13,09,1, 11.9,1,1, -0.310, 10303.710, 401.969, 52809.365 23/04/03,00:58:01,14,09,1, 11.9,1,1, -0.310, 10303.715, 401.956, 52809.318 23/04/03,00:58:01,15,09,1, 11.9,1,1, -0.310, 10303.694, 401.989, 52809.335 23/04/03,00:58:01,16,09,1, 11.9,1,1, -0.310, 10303.708, 401.994, 52809.376 23/04/03,00:58:01,17,09,1, 11.9,1,1, -0.310, 10303.662, 401.991, 52809.333 23/04/03,00:58:01,18,09,1, 11.9,1,1, -0.310, 10303.664, 402.004, 52809.325 23/04/03,00:58:01,19,09,1, 11.9,1,1, -0.310, 10303.666, 402.020, 52809.294 23/04/03,00:58:02,00,09,1, 11.9,1,1, -0.309, 10303.665, 402.020, 52809.294 23/04/03,00:58:02,01,09,1, 11.9,1,1, -0.309, 10303.633, 401.999, 52809.287 23/04/03,00:58:02,02,09,1, 11.9,1,1, -0.309, 10303.621, 402.038, 52809.278 23/04/03,00:58:02,03,09,1, 11.9,1,1, -0.309, 10303.619, 402.016, 52809.256 23/04/03,00:58:02,04,09,1, 11.9,1,1, -0.309, 10303.624, 402.037, 52809.271 23/04/03,00:58:02,05,09,1, 11.9,1,1, -0.309, 10303.655, 402.093, 52809.307 23/04/03,00:58:02,06,09,1, 11.9,1,1, -0.309, 10303.586, 402.025, 52809.247 23/04/03,00:58:02,07,09,1, 11.9,1,1, -0.309, 10303.625, 402.120, 52809.312 23/04/03,00:58:02,08,09,1, 11.9,1,1, -0.309, 10303.588, 402.113, 52809.292 23/04/03,00:58:02,09,09,1, 11.9,1,1, -0.309, 10303.585, 402.144, 52809.295 23/04/03,00:58:02,10,09,1, 11.9,1,1, -0.309, 10303.594, 402.158, 52809.273 23/04/03,00:58:02,11,09,1, 11.9,1,1, -0.309, 10303.552, 402.167, 52809.253 23/04/03,00:58:02,12,09,1, 11.9,1,1, -0.309, 10303.542, 402.217, 52809.255 23/04/03,00:58:02,13,09,1, 11.9,1,1, -0.309, 10303.523, 402.195, 52809.237 23/04/03,00:58:02,14,09,1, 11.9,1,1, -0.309, 10303.571, 402.269, 52809.292 23/04/03,00:58:02,15,09,1, 11.9,1,1, -0.309, 10303.540, 402.276, 52809.270 23/04/03,00:58:02,16,09,1, 11.9,1,1, -0.309, 10303.550, 402.311, 52809.276 23/04/03,00:58:02,17,09,1, 11.9,1,1, -0.309, 10303.562, 402.353, 52809.310 23/04/03,00:58:02,18,09,1, 11.9,1,1, -0.309, 10303.536, 402.358, 52809.260 23/04/03,00:58:02,19,09,1, 11.9,1,1, -0.309, 10303.549, 402.431, 52809.279 23/04/03,00:58:03,00,09,1, 11.9,1,1, -0.307, 10303.549, 402.431, 52809.279 23/04/03,00:58:03,01,09,1, 11.9,1,1, -0.307, 10303.552, 402.508, 52809.337 23/04/03,00:58:03,02,09,1, 11.9,1,1, -0.307, 10303.560, 402.466, 52809.284 23/04/03,00:58:03,03,09,1, 11.9,1,1, -0.307, 10303.537, 402.533, 52809.311 23/04/03,00:58:03,04,09,1, 11.9,1,1, -0.307, 10303.563, 402.587, 52809.355 23/04/03,00:58:03,05,09,1, 11.9,1,1, -0.307, 10303.560, 402.618, 52809.324 23/04/03,00:58:03,06,09,1, 11.9,1,1, -0.307, 10303.570, 402.703, 52809.382 23/04/03,00:58:03,07,09,1, 11.9,1,1, -0.307, 10303.522, 402.711, 52809.380 23/04/03,00:58:03,08,09,1, 11.9,1,1, -0.307, 10303.558, 402.763, 52809.391 23/04/03,00:58:03,09,09,1, 11.9,1,1, -0.307, 10303.550, 402.807, 52809.381 23/04/03,00:58:03,10,09,1, 11.9,1,1, -0.307, 10303.552, 402.887, 52809.406 23/04/03,00:58:03,11,09,1, 11.9,1,1, -0.307, 10303.580, 402.913, 52809.441 23/04/03,00:58:03,12,09,1, 11.9,1,1, -0.307, 10303.574, 402.955, 52809.558 23/04/03,00:58:03,13,09,1, 11.9,1,1, -0.307, 10303.577, 402.999, 52809.407 23/04/03,00:58:03,14,09,1, 11.9,1,1, -0.307, 10303.552, 403.020, 52809.569 23/04/03,00:58:03,15,09,1, 11.9,1,1, -0.307, 10303.566, 403.089, 52809.452 23/04/03,00:58:03,16,09,1, 11.9,1,1, -0.307, 10303.565, 403.114, 52809.466 23/04/03,00:58:03,17,09,1, 11.9,1,1, -0.307, 10303.547, 403.155, 52809.518 23/04/03,00:58:03,18,09,1, 11.9,1,1, -0.307, 10303.586, 403.225, 52809.541 23/04/03,00:58:03,19,09,1, 11.9,1,1, -0.307, 10303.545, 403.237, 52809.507 23/04/03,00:58:04,00,09,1, 11.9,1,1, -0.309, 10303.540, 403.237, 52809.507 23/04/03,00:58:04,01,09,1, 11.9,1,1, -0.309, 10303.552, 403.368, 52809.561 23/04/03,00:58:04,02,09,1, 11.9,1,1, -0.309, 10303.560, 403.419, 52809.627 23/04/03,00:58:04,03,09,1, 11.9,1,1, -0.309, 10303.563, 403.447, 52809.635 23/04/03,00:58:04,04,09,1, 11.9,1,1, -0.309, 10303.553, 403.511, 52809.644 23/04/03,00:58:04,05,09,1, 11.9,1,1, -0.309, 10303.581, 403.563, 52809.698 23/04/03,00:58:04,06,09,1, 11.9,1,1, -0.309, 10303.557, 403.591, 52809.679 23/04/03,00:58:04,07,09,1, 11.9,1,1, -0.309, 10303.577, 403.667, 52809.752 23/04/03,00:58:04,08,09,1, 11.9,1,1, -0.309, 10303.579, 403.706, 52809.723 23/04/03,00:58:04,09,09,1, 11.9,1,1, -0.309, 10303.570, 403.777, 52809.728 23/04/03,00:58:04,10,09,1, 11.9,1,1, -0.309, 10303.569, 403.810, 52809.739 23/04/03,00:58:04,11,09,1, 11.9,1,1, -0.309, 10303.563, 403.864, 52809.790 23/04/03,00:58:04,12,09,1, 11.9,1,1, -0.309, 10303.572, 403.890, 52809.838 23/04/03,00:58:04,13,09,1, 11.9,1,1, -0.309, 10303.574, 403.956, 52809.825 23/04/03,00:58:04,14,09,1, 11.9,1,1, -0.309, 10303.575, 404.004, 52809.866 23/04/03,00:58:04,15,09,1, 11.9,1,1, -0.309, 10303.512, 404.048, 52809.761 23/04/03,00:58:04,16,09,1, 11.9,1,1, -0.309, 10303.602, 404.102, 52809.830 23/04/03,00:58:04,17,09,1, 11.9,1,1, -0.309, 10303.585, 404.142, 52809.819 23/04/03,00:58:04,18,09,1, 11.9,1,1, -0.309, 10303.564, 404.193, 52809.875 23/04/03,00:58:04,19,09,1, 11.9,1,1, -0.309, 10303.598, 404.265, 52809.906 23/04/03,00:58:05,00,09,1, 11.9,1,1, -0.310, 10303.590, 404.265, 52809.906 23/04/03,00:58:05,01,09,1, 11.9,1,1, -0.310, 10303.591, 404.345, 52809.945 23/04/03,00:58:05,02,09,1, 11.9,1,1, -0.310, 10303.585, 404.369, 52809.977 23/04/03,00:58:05,03,09,1, 11.9,1,1, -0.310, 10303.554, 404.451, 52809.984 23/04/03,00:58:05,04,09,1, 11.9,1,1, -0.310, 10303.552, 404.487, 52810.017 23/04/03,00:58:05,05,09,1, 11.9,1,1, -0.310, 10303.580, 404.553, 52810.030 23/04/03,00:58:05,06,09,1, 11.9,1,1, -0.310, 10303.562, 404.595, 52810.032 23/04/03,00:58:05,07,09,1, 11.9,1,1, -0.310, 10303.570, 404.621, 52810.058 23/04/03,00:58:05,08,09,1, 11.9,1,1, -0.310, 10303.557, 404.693, 52810.052 23/04/03,00:58:05,09,09,1, 11.9,1,1, -0.310, 10303.580, 404.730, 52810.057 23/04/03,00:58:05,10,09,1, 11.9,1,1, -0.310, 10303.569, 404.777, 52810.085 23/04/03,00:58:05,11,09,1, 11.9,1,1, -0.310, 10303.563, 404.783, 52810.086 23/04/03,00:58:05,12,09,1, 11.9,1,1, -0.310, 10303.557, 404.839, 52810.118 23/04/03,00:58:05,13,09,1, 11.9,1,1, -0.310, 10303.541, 404.886, 52810.077 23/04/03,00:58:05,14,09,1, 11.9,1,1, -0.310, 10303.532, 404.925, 52810.134 23/04/03,00:58:05,15,09,1, 11.9,1,1, -0.310, 10303.535, 404.974, 52810.132 23/04/03,00:58:05,16,09,1, 11.9,1,1, -0.310, 10303.536, 405.009, 52810.149 23/04/03,00:58:05,17,09,1, 11.9,1,1, -0.310, 10303.504, 405.070, 52810.155 23/04/03,00:58:05,18,09,1, 11.9,1,1, -0.310, 10303.537, 405.108, 52810.152 23/04/03,00:58:05,19,09,1, 11.9,1,1, -0.310, 10303.533, 405.142, 52810.186 23/04/03,00:58:06,00,09,1, 11.9,1,1, -0.306, 10303.532, 405.142, 52810.186 23/04/03,00:58:06,01,09,1, 11.9,1,1, -0.306, 10303.529, 405.221, 52810.208 23/04/03,00:58:06,02,09,1, 11.9,1,1, -0.306, 10303.516, 405.249, 52810.185 23/04/03,00:58:06,03,09,1, 11.9,1,1, -0.306, 10303.525, 405.244, 52810.190 23/04/03,00:58:06,04,09,1, 11.9,1,1, -0.306, 10303.530, 405.308, 52810.201 23/04/03,00:58:06,05,09,1, 11.9,1,1, -0.306, 10303.527, 405.327, 52810.192 23/04/03,00:58:06,06,09,1, 11.9,1,1, -0.306, 10303.516, 405.379, 52810.213 23/04/03,00:58:06,07,09,1, 11.9,1,1, -0.306, 10303.505, 405.385, 52810.219 23/04/03,00:58:06,08,09,1, 11.9,1,1, -0.306, 10303.537, 405.431, 52810.242 23/04/03,00:58:06,09,09,1, 11.9,1,1, -0.306, 10303.533, 405.473, 52810.249 23/04/03,00:58:06,10,09,1, 11.9,1,1, -0.306, 10303.516, 405.490, 52810.246 23/04/03,00:58:06,11,09,1, 11.9,1,1, -0.306, 10303.534, 405.501, 52810.221 23/04/03,00:58:06,12,09,1, 11.9,1,1, -0.306, 10303.529, 405.527, 52810.238 23/04/03,00:58:06,13,09,1, 11.9,1,1, -0.306, 10303.536, 405.578, 52810.212 23/04/03,00:58:06,14,09,1, 11.9,1,1, -0.306, 10303.537, 405.561, 52810.174 23/04/03,00:58:06,15,09,1, 11.9,1,1, -0.306, 10303.536, 405.589, 52810.225 23/04/03,00:58:06,16,09,1, 11.9,1,1, -0.306, 10303.524, 405.621, 52810.228 23/04/03,00:58:06,17,09,1, 11.9,1,1, -0.306, 10303.532, 405.655, 52810.190 23/04/03,00:58:06,18,09,1, 11.9,1,1, -0.306, 10303.533, 405.662, 52810.210 23/04/03,00:58:06,19,09,1, 11.9,1,1, -0.306, 10303.548, 405.637, 52810.167 23/04/03,00:58:07,00,08,1, 11.9,1,1, -0.309, 10303.540, 405.637, 52810.167 23/04/03,00:58:07,01,08,1, 11.9,1,1, -0.309, 10303.529, 405.645, 52810.154 23/04/03,00:58:07,02,08,1, 11.9,1,1, -0.309, 10303.551, 405.673, 52810.234 23/04/03,00:58:07,03,08,1, 11.9,1,1, -0.309, 10303.534, 405.664, 52810.139 23/04/03,00:58:07,04,08,1, 11.9,1,1, -0.309, 10303.548, 405.703, 52810.170 23/04/03,00:58:07,05,08,1, 11.9,1,1, -0.309, 10303.540, 405.694, 52810.155 23/04/03,00:58:07,06,08,1, 11.9,1,1, -0.309, 10303.555, 405.673, 52810.101 23/04/03,00:58:07,07,08,1, 11.9,1,1, -0.309, 10303.555, 405.705, 52810.132 23/04/03,00:58:07,08,08,1, 11.9,1,1, -0.309, 10303.551, 405.703, 52810.091 23/04/03,00:58:07,09,08,1, 11.9,1,1, -0.309, 10303.550, 405.737, 52810.086 23/04/03,00:58:07,10,08,1, 11.9,1,1, -0.309, 10303.545, 405.698, 52810.074 23/04/03,00:58:07,11,08,1, 11.9,1,1, -0.309, 10303.546, 405.676, 52810.020 23/04/03,00:58:07,12,08,1, 11.9,1,1, -0.309, 10303.564, 405.717, 52810.024 23/04/03,00:58:07,13,08,1, 11.9,1,1, -0.309, 10303.567, 405.701, 52809.991 23/04/03,00:58:07,14,08,1, 11.9,1,1, -0.309, 10303.546, 405.713, 52809.976 23/04/03,00:58:07,15,08,1, 11.9,1,1, -0.309, 10303.555, 405.691, 52809.912 23/04/03,00:58:07,16,08,1, 11.9,1,1, -0.309, 10303.609, 405.693, 52810.022 23/04/03,00:58:07,17,08,1, 11.9,1,1, -0.309, 10303.566, 405.686, 52809.880 23/04/03,00:58:07,18,08,1, 11.9,1,1, -0.309, 10303.537, 405.644, 52809.915 23/04/03,00:58:07,19,08,1, 11.9,1,1, -0.309, 10303.575, 405.696, 52809.912 23/04/03,00:58:08,00,09,1, 11.9,1,1, -0.310, 10303.574, 405.696, 52809.912 23/04/03,00:58:08,01,09,1, 11.9,1,1, -0.310, 10303.589, 405.666, 52809.849 23/04/03,00:58:08,02,09,1, 11.9,1,1, -0.310, 10303.581, 405.593, 52809.771 23/04/03,00:58:08,03,09,1, 11.9,1,1, -0.310, 10303.590, 405.630, 52809.805 23/04/03,00:58:08,04,09,1, 11.9,1,1, -0.310, 10303.595, 405.635, 52809.777 23/04/03,00:58:08,05,09,1, 11.9,1,1, -0.310, 10303.590, 405.575, 52809.688 23/04/03,00:58:08,06,09,1, 11.9,1,1, -0.310, 10303.593, 405.613, 52809.733 23/04/03,00:58:08,07,09,1, 11.9,1,1, -0.310, 10303.605, 405.540, 52809.678 23/04/03,00:58:08,08,09,1, 11.9,1,1, -0.310, 10303.650, 405.582, 52809.679 23/04/03,00:58:08,09,09,1, 11.9,1,1, -0.310, 10303.621, 405.523, 52809.669 23/04/03,00:58:08,10,09,1, 11.9,1,1, -0.310, 10303.653, 405.565, 52809.634 23/04/03,00:58:08,11,09,1, 11.9,1,1, -0.310, 10303.648, 405.506, 52809.591 23/04/03,00:58:08,12,09,1, 11.9,1,1, -0.310, 10303.645, 405.485, 52809.580 23/04/03,00:58:08,13,09,1, 11.9,1,1, -0.310, 10303.671, 405.507, 52809.559 23/04/03,00:58:08,14,09,1, 11.9,1,1, -0.310, 10303.666, 405.453, 52809.547 23/04/03,00:58:08,15,09,1, 11.9,1,1, -0.310, 10303.690, 405.454, 52809.532 23/04/03,00:58:08,16,09,1, 11.9,1,1, -0.310, 10303.693, 405.444, 52809.513 23/04/03,00:58:08,17,09,1, 11.9,1,1, -0.310, 10303.730, 405.435, 52809.578 23/04/03,00:58:08,18,09,1, 11.9,1,1, -0.310, 10303.733, 405.427, 52809.534 23/04/03,00:58:08,19,09,1, 11.9,1,1, -0.310, 10303.744, 405.373, 52809.418 23/04/03,00:58:09,00,09,1, 11.9,1,1, -0.312, 10303.741, 405.373, 52809.418 23/04/03,00:58:09,01,09,1, 11.9,1,1, -0.312, 10303.745, 405.345, 52809.374 23/04/03,00:58:09,02,09,1, 11.9,1,1, -0.312, 10303.765, 405.354, 52809.397 23/04/03,00:58:09,03,09,1, 11.9,1,1, -0.312, 10303.811, 405.305, 52809.395 23/04/03,00:58:09,04,09,1, 11.9,1,1, -0.312, 10303.796, 405.326, 52809.335 23/04/03,00:58:09,05,09,1, 11.9,1,1, -0.312, 10303.837, 405.296, 52809.345 23/04/03,00:58:09,06,09,1, 11.9,1,1, -0.312, 10303.841, 405.238, 52809.296 23/04/03,00:58:09,07,09,1, 11.9,1,1, -0.312, 10303.844, 405.253, 52809.302 23/04/03,00:58:09,08,09,1, 11.9,1,1, -0.312, 10303.857, 405.179, 52809.266 23/04/03,00:58:09,09,09,1, 11.9,1,1, -0.312, 10303.871, 405.215, 52809.267 23/04/03,00:58:09,10,09,1, 11.9,1,1, -0.312, 10303.877, 405.174, 52809.217 23/04/03,00:58:09,11,09,1, 11.9,1,1, -0.312, 10303.900, 405.170, 52809.209 23/04/03,00:58:09,12,09,1, 11.9,1,1, -0.312, 10303.912, 405.132, 52809.242 23/04/03,00:58:09,13,09,1, 11.9,1,1, -0.312, 10303.921, 405.125, 52809.169 23/04/03,00:58:09,14,09,1, 11.9,1,1, -0.312, 10303.927, 405.144, 52809.197 23/04/03,00:58:09,15,09,1, 11.9,1,1, -0.312, 10303.974, 405.065, 52809.175 23/04/03,00:58:09,16,09,1, 11.9,1,1, -0.312, 10303.981, 405.089, 52809.165 23/04/03,00:58:09,17,09,1, 11.9,1,1, -0.312, 10303.978, 405.049, 52809.168 23/04/03,00:58:09,18,09,1, 11.9,1,1, -0.312, 10303.994, 405.024, 52809.094 23/04/03,00:58:09,19,09,1, 11.9,1,1, -0.312, 10304.009, 405.002, 52809.053 23/04/03,00:58:10,00,09,1, 11.9,1,1, -0.314, 10304.008, 405.002, 52809.053 23/04/03,00:58:10,01,09,1, 11.9,1,1, -0.314, 10304.058, 404.986, 52809.024 23/04/03,00:58:10,02,09,1, 11.9,1,1, -0.314, 10304.054, 404.961, 52809.028 23/04/03,00:58:10,03,09,1, 11.9,1,1, -0.314, 10304.062, 404.953, 52809.035 23/04/03,00:58:10,04,09,1, 11.9,1,1, -0.314, 10304.084, 404.918, 52809.041 23/04/03,00:58:10,05,09,1, 11.9,1,1, -0.314, 10304.100, 404.868, 52809.007 23/04/03,00:58:10,06,09,1, 11.9,1,1, -0.314, 10304.119, 404.876, 52808.975 23/04/03,00:58:10,07,09,1, 11.9,1,1, -0.314, 10304.138, 404.852, 52808.941 23/04/03,00:58:10,08,09,1, 11.9,1,1, -0.314, 10304.155, 404.853, 52808.961 23/04/03,00:58:10,09,09,1, 11.9,1,1, -0.314, 10304.176, 404.812, 52808.922 23/04/03,00:58:10,10,09,1, 11.9,1,1, -0.314, 10304.195, 404.816, 52808.957 23/04/03,00:58:10,11,09,1, 11.9,1,1, -0.314, 10304.209, 404.767, 52808.918 23/04/03,00:58:10,12,09,1, 11.9,1,1, -0.314, 10304.269, 404.742, 52808.930 23/04/03,00:58:10,13,09,1, 11.9,1,1, -0.314, 10304.284, 404.724, 52808.917 23/04/03,00:58:10,14,09,1, 11.9,1,1, -0.314, 10304.294, 404.685, 52808.897 23/04/03,00:58:10,15,09,1, 11.9,1,1, -0.314, 10304.323, 404.697, 52808.890 23/04/03,00:58:10,16,09,1, 11.9,1,1, -0.314, 10304.342, 404.633, 52808.879 23/04/03,00:58:10,17,09,1, 11.9,1,1, -0.314, 10304.373, 404.644, 52808.867 23/04/03,00:58:10,18,09,1, 11.9,1,1, -0.314, 10304.373, 404.609, 52808.828 23/04/03,00:58:10,19,09,1, 11.9,1,1, -0.314, 10304.400, 404.585, 52808.824 23/04/03,00:58:11,00,09,1, 11.9,1,1, -0.308, 10304.400, 404.585, 52808.824 23/04/03,00:58:11,01,09,1, 11.9,1,1, -0.308, 10304.458, 404.508, 52808.786 23/04/03,00:58:11,02,09,1, 11.9,1,1, -0.308, 10304.499, 404.536, 52808.852 23/04/03,00:58:11,03,09,1, 11.9,1,1, -0.308, 10304.507, 404.506, 52808.801 23/04/03,00:58:11,04,09,1, 11.9,1,1, -0.308, 10304.550, 404.504, 52808.833 23/04/03,00:58:11,05,09,1, 11.9,1,1, -0.308, 10304.569, 404.461, 52808.801 23/04/03,00:58:11,06,09,1, 11.9,1,1, -0.308, 10304.613, 404.431, 52808.784 23/04/03,00:58:11,07,09,1, 11.9,1,1, -0.308, 10304.650, 404.430, 52808.825 23/04/03,00:58:11,08,09,1, 11.9,1,1, -0.308, 10304.659, 404.374, 52808.813 23/04/03,00:58:11,09,09,1, 11.9,1,1, -0.308, 10304.744, 404.346, 52808.560 23/04/03,00:58:11,10,09,1, 11.9,1,1, -0.308, 10304.675, 404.323, 52808.619 23/04/03,00:58:11,11,09,1, 11.9,1,1, -0.308, 10304.773, 404.332, 52808.835 23/04/03,00:58:11,12,09,1, 11.9,1,1, -0.308, 10304.793, 404.289, 52808.797 23/04/03,00:58:11,13,09,1, 11.9,1,1, -0.308, 10304.804, 404.254, 52808.790 23/04/03,00:58:11,14,09,1, 11.9,1,1, -0.308, 10304.847, 404.245, 52808.809 23/04/03,00:58:11,15,09,1, 11.9,1,1, -0.308, 10304.845, 404.177, 52808.765 23/04/03,00:58:11,16,09,1, 11.9,1,1, -0.308, 10304.889, 404.180, 52808.788 23/04/03,00:58:11,17,09,1, 11.9,1,1, -0.308, 10304.893, 404.075, 52808.711 23/04/03,00:58:11,18,09,1, 11.9,1,1, -0.308, 10304.930, 404.079, 52808.780 23/04/03,00:58:11,19,09,1, 11.9,1,1, -0.308, 10304.957, 404.043, 52808.779 23/04/03,00:58:12,00,09,1, 11.9,1,1, -0.309, 10304.950, 404.043, 52808.779 23/04/03,00:58:12,01,09,1, 11.9,1,1, -0.309, 10305.019, 403.991, 52808.724 23/04/03,00:58:12,02,09,1, 11.9,1,1, -0.309, 10305.040, 403.952, 52808.732 23/04/03,00:58:12,03,09,1, 11.9,1,1, -0.309, 10305.094, 403.908, 52808.775 23/04/03,00:58:12,04,09,1, 11.9,1,1, -0.309, 10305.074, 403.832, 52808.708 23/04/03,00:58:12,05,09,1, 11.9,1,1, -0.309, 10305.123, 403.816, 52808.723 23/04/03,00:58:12,06,09,1, 11.9,1,1, -0.309, 10305.120, 403.779, 52808.708 23/04/03,00:58:12,07,09,1, 11.9,1,1, -0.309, 10305.157, 403.720, 52808.737 23/04/03,00:58:12,08,09,1, 11.9,1,1, -0.309, 10305.177, 403.707, 52808.710 23/04/03,00:58:12,09,09,1, 11.9,1,1, -0.309, 10305.210, 403.614, 52808.712 23/04/03,00:58:12,10,09,1, 11.9,1,1, -0.309, 10305.211, 403.629, 52808.725 23/04/03,00:58:12,11,09,1, 11.9,1,1, -0.309, 10305.240, 403.544, 52808.680 23/04/03,00:58:12,12,09,1, 11.9,1,1, -0.309, 10305.249, 403.544, 52808.698 23/04/03,00:58:12,13,09,1, 11.9,1,1, -0.309, 10305.268, 403.466, 52808.692 23/04/03,00:58:12,14,09,1, 11.9,1,1, -0.309, 10305.323, 403.411, 52808.657 23/04/03,00:58:12,15,09,1, 11.9,1,1, -0.309, 10305.309, 403.400, 52808.682 23/04/03,00:58:12,16,09,1, 11.9,1,1, -0.309, 10305.320, 403.324, 52808.674 23/04/03,00:58:12,17,09,1, 11.9,1,1, -0.309, 10305.372, 403.309, 52808.637 23/04/03,00:58:12,18,09,1, 11.9,1,1, -0.309, 10305.357, 403.241, 52808.594 23/04/03,00:58:12,19,09,1, 11.9,1,1, -0.309, 10305.360, 403.195, 52808.637 23/04/03,00:58:13,00,10,1, 11.9,1,1, -0.312, 10305.359, 403.195, 52808.637 23/04/03,00:58:13,01,10,1, 11.9,1,1, -0.312, 10305.393, 403.135, 52808.638 23/04/03,00:58:13,02,10,1, 11.9,1,1, -0.312, 10305.415, 403.115, 52808.633 23/04/03,00:58:13,03,10,1, 11.9,1,1, -0.312, 10305.408, 402.999, 52808.610 23/04/03,00:58:13,04,10,1, 11.9,1,1, -0.312, 10305.404, 403.002, 52808.615 23/04/03,00:58:13,05,10,1, 11.9,1,1, -0.312, 10305.401, 402.948, 52808.585 23/04/03,00:58:13,06,10,1, 11.9,1,1, -0.312, 10305.456, 402.944, 52808.683 23/04/03,00:58:13,07,10,1, 11.9,1,1, -0.312, 10305.461, 402.858, 52808.357 23/04/03,00:58:13,08,10,1, 11.9,1,1, -0.312, 10305.448, 402.825, 52808.483 23/04/03,00:58:13,09,10,1, 11.9,1,1, -0.312, 10305.461, 402.817, 52808.631 23/04/03,00:58:13,10,10,1, 11.9,1,1, -0.312, 10305.469, 402.757, 52808.556 23/04/03,00:58:13,11,10,1, 11.9,1,1, -0.312, 10305.481, 402.765, 52808.843 23/04/03,00:58:13,12,10,1, 11.9,1,1, -0.312, 10305.541, 402.690, 52808.481 23/04/03,00:58:13,13,10,1, 11.9,1,1, -0.312, 10305.486, 402.672, 52808.525 23/04/03,00:58:13,14,10,1, 11.9,1,1, -0.312, 10305.500, 402.613, 52808.507 23/04/03,00:58:13,15,10,1, 11.9,1,1, -0.312, 10305.516, 402.542, 52808.493 23/04/03,00:58:13,16,10,1, 11.9,1,1, -0.312, 10305.513, 402.509, 52808.481 23/04/03,00:58:13,17,10,1, 11.9,1,1, -0.312, 10305.490, 402.463, 52808.500 23/04/03,00:58:13,18,10,1, 11.9,1,1, -0.312, 10305.514, 402.416, 52808.505 23/04/03,00:58:13,19,10,1, 11.9,1,1, -0.312, 10305.505, 402.334, 52808.443 23/04/03,00:58:14,00,10,1, 11.9,1,1, -0.313, 10305.501, 402.334, 52808.443 23/04/03,00:58:14,01,10,1, 11.9,1,1, -0.313, 10305.504, 402.226, 52808.440 23/04/03,00:58:14,02,10,1, 11.9,1,1, -0.313, 10305.515, 402.153, 52808.426 23/04/03,00:58:14,03,10,1, 11.9,1,1, -0.313, 10305.538, 402.117, 52808.409 23/04/03,00:58:14,04,10,1, 11.9,1,1, -0.313, 10305.522, 402.039, 52808.398 23/04/03,00:58:14,05,10,1, 11.9,1,1, -0.313, 10305.528, 401.973, 52808.413 23/04/03,00:58:14,06,10,1, 11.9,1,1, -0.313, 10305.503, 401.909, 52808.359 23/04/03,00:58:14,07,10,1, 11.9,1,1, -0.313, 10305.515, 401.882, 52808.344 23/04/03,00:58:14,08,10,1, 11.9,1,1, -0.313, 10305.520, 401.809, 52808.327 23/04/03,00:58:14,09,10,1, 11.9,1,1, -0.313, 10305.520, 401.722, 52808.288 23/04/03,00:58:14,10,10,1, 11.9,1,1, -0.313, 10305.514, 401.669, 52808.255 23/04/03,00:58:14,11,10,1, 11.9,1,1, -0.313, 10305.516, 401.595, 52808.202 23/04/03,00:58:14,12,10,1, 11.9,1,1, -0.313, 10305.513, 401.551, 52808.222 23/04/03,00:58:14,13,10,1, 11.9,1,1, -0.313, 10305.505, 401.459, 52808.181 23/04/03,00:58:14,14,10,1, 11.9,1,1, -0.313, 10305.534, 401.427, 52808.189 23/04/03,00:58:14,15,10,1, 11.9,1,1, -0.313, 10305.512, 401.352, 52808.158 23/04/03,00:58:14,16,10,1, 11.9,1,1, -0.313, 10305.546, 401.249, 52808.105 23/04/03,00:58:14,17,10,1, 11.9,1,1, -0.313, 10305.546, 401.200, 52808.084 23/04/03,00:58:14,18,10,1, 11.9,1,1, -0.313, 10305.518, 401.118, 52808.023 23/04/03,00:58:14,19,10,1, 11.9,1,1, -0.313, 10305.537, 401.082, 52808.052 23/04/03,00:58:15,00,10,1, 11.9,1,1, -0.312, 10305.535, 401.082, 52808.052 23/04/03,00:58:15,01,10,1, 11.9,1,1, -0.312, 10305.519, 400.932, 52807.960 23/04/03,00:58:15,02,10,1, 11.9,1,1, -0.312, 10305.552, 400.832, 52807.651 23/04/03,00:58:15,03,10,1, 11.9,1,1, -0.312, 10305.463, 400.799, 52807.904 23/04/03,00:58:15,04,10,1, 11.9,1,1, -0.312, 10305.507, 400.766, 52807.879 23/04/03,00:58:15,05,10,1, 11.9,1,1, -0.312, 10305.523, 400.675, 52807.859 23/04/03,00:58:15,06,10,1, 11.9,1,1, -0.312, 10305.548, 400.606, 52807.842 23/04/03,00:58:15,07,10,1, 11.9,1,1, -0.312, 10305.523, 400.546, 52807.798 23/04/03,00:58:15,08,10,1, 11.9,1,1, -0.312, 10305.550, 400.454, 52807.772 23/04/03,00:58:15,09,10,1, 11.9,1,1, -0.312, 10305.539, 400.387, 52807.781 23/04/03,00:58:15,10,10,1, 11.9,1,1, -0.312, 10305.526, 400.331, 52807.690 23/04/03,00:58:15,11,10,1, 11.9,1,1, -0.312, 10305.541, 400.293, 52807.713 23/04/03,00:58:15,12,10,1, 11.9,1,1, -0.312, 10305.532, 400.179, 52807.630 23/04/03,00:58:15,13,10,1, 11.9,1,1, -0.312, 10305.530, 400.157, 52807.631 23/04/03,00:58:15,14,10,1, 11.9,1,1, -0.312, 10305.533, 400.102, 52807.596 23/04/03,00:58:15,15,10,1, 11.9,1,1, -0.312, 10305.526, 400.031, 52807.565 23/04/03,00:58:15,16,10,1, 11.9,1,1, -0.312, 10305.539, 399.977, 52807.518 23/04/03,00:58:15,17,10,1, 11.9,1,1, -0.312, 10305.527, 399.898, 52807.518 23/04/03,00:58:15,18,10,1, 11.9,1,1, -0.312, 10305.567, 399.894, 52807.518 23/04/03,00:58:15,19,10,1, 11.9,1,1, -0.312, 10305.525, 399.765, 52807.453 23/04/03,00:58:16,00,10,1, 11.9,1,1, -0.311, 10305.518, 399.765, 52807.453 23/04/03,00:58:16,01,10,1, 11.9,1,1, -0.311, 10305.581, 399.661, 52807.405 23/04/03,00:58:16,02,10,1, 11.9,1,1, -0.311, 10305.574, 399.593, 52807.374 23/04/03,00:58:16,03,10,1, 11.9,1,1, -0.311, 10305.576, 399.554, 52807.328 23/04/03,00:58:16,04,10,1, 11.9,1,1, -0.311, 10305.566, 399.486, 52807.291 23/04/03,00:58:16,05,10,1, 11.9,1,1, -0.311, 10305.600, 399.448, 52807.293 23/04/03,00:58:16,06,10,1, 11.9,1,1, -0.311, 10305.586, 399.366, 52807.276 23/04/03,00:58:16,07,10,1, 11.9,1,1, -0.311, 10305.590, 399.338, 52807.257 23/04/03,00:58:16,08,10,1, 11.9,1,1, -0.311, 10305.570, 399.260, 52807.078 23/04/03,00:58:16,09,10,1, 11.9,1,1, -0.311, 10305.645, 399.221, 52807.227 23/04/03,00:58:16,10,10,1, 11.9,1,1, -0.311, 10305.632, 399.152, 52807.122 23/04/03,00:58:16,11,10,1, 11.9,1,1, -0.311, 10305.639, 399.122, 52807.111 23/04/03,00:58:16,12,10,1, 11.9,1,1, -0.311, 10305.660, 399.098, 52807.095 23/04/03,00:58:16,13,10,1, 11.9,1,1, -0.311, 10305.644, 399.006, 52807.091 23/04/03,00:58:16,14,10,1, 11.9,1,1, -0.311, 10305.641, 398.987, 52807.054 23/04/03,00:58:16,15,10,1, 11.9,1,1, -0.311, 10305.653, 398.928, 52807.053 23/04/03,00:58:16,16,10,1, 11.9,1,1, -0.311, 10305.663, 398.886, 52807.046 23/04/03,00:58:16,17,10,1, 11.9,1,1, -0.311, 10305.680, 398.846, 52807.022 23/04/03,00:58:16,18,10,1, 11.9,1,1, -0.311, 10305.685, 398.779, 52806.954 23/04/03,00:58:16,19,10,1, 11.9,1,1, -0.311, 10305.689, 398.760, 52806.967 23/04/03,00:58:17,00,10,1, 11.9,1,1, -0.310, 10305.685, 398.760, 52806.967 23/04/03,00:58:17,01,10,1, 11.9,1,1, -0.310, 10305.688, 398.664, 52806.921 23/04/03,00:58:17,02,10,1, 11.9,1,1, -0.310, 10305.716, 398.592, 52806.918 23/04/03,00:58:17,03,10,1, 11.9,1,1, -0.310, 10305.719, 398.534, 52806.908 23/04/03,00:58:17,04,10,1, 11.9,1,1, -0.310, 10305.741, 398.487, 52806.877 23/04/03,00:58:17,05,10,1, 11.9,1,1, -0.310, 10305.733, 398.430, 52806.818 23/04/03,00:58:17,06,10,1, 11.9,1,1, -0.310, 10305.737, 398.396, 52806.848 23/04/03,00:58:17,07,10,1, 11.9,1,1, -0.310, 10305.763, 398.324, 52806.793 23/04/03,00:58:17,08,10,1, 11.9,1,1, -0.310, 10305.780, 398.261, 52806.776 23/04/03,00:58:17,09,10,1, 11.9,1,1, -0.310, 10305.766, 398.206, 52806.726 23/04/03,00:58:17,10,10,1, 11.9,1,1, -0.310, 10305.789, 398.160, 52806.729 23/04/03,00:58:17,11,10,1, 11.9,1,1, -0.310, 10305.793, 398.099, 52806.717 23/04/03,00:58:17,12,10,1, 11.9,1,1, -0.310, 10305.778, 398.014, 52806.692 23/04/03,00:58:17,13,10,1, 11.9,1,1, -0.310, 10305.801, 397.989, 52806.707 23/04/03,00:58:17,14,10,1, 11.9,1,1, -0.310, 10305.819, 397.893, 52806.651 23/04/03,00:58:17,15,10,1, 11.9,1,1, -0.310, 10305.816, 397.846, 52806.627 23/04/03,00:58:17,16,10,1, 11.9,1,1, -0.310, 10305.822, 397.771, 52806.583 23/04/03,00:58:17,17,10,1, 11.9,1,1, -0.310, 10305.841, 397.744, 52806.583 23/04/03,00:58:17,18,10,1, 11.9,1,1, -0.310, 10305.850, 397.682, 52806.578 23/04/03,00:58:17,19,10,1, 11.9,1,1, -0.310, 10305.890, 397.575, 52806.333 23/04/03,00:58:18,00,10,1, 11.9,1,1, -0.312, 10305.885, 397.575, 52806.333 23/04/03,00:58:18,01,10,1, 11.9,1,1, -0.312, 10305.889, 397.462, 52806.438 23/04/03,00:58:18,02,10,1, 11.9,1,1, -0.312, 10305.895, 397.439, 52806.417 23/04/03,00:58:18,03,10,1, 11.9,1,1, -0.312, 10305.912, 397.351, 52806.467 23/04/03,00:58:18,04,10,1, 11.9,1,1, -0.312, 10305.904, 397.335, 52806.503 23/04/03,00:58:18,05,10,1, 11.9,1,1, -0.312, 10305.885, 397.267, 52806.446 23/04/03,00:58:18,06,10,1, 11.9,1,1, -0.312, 10305.908, 397.193, 52806.430 23/04/03,00:58:18,07,10,1, 11.9,1,1, -0.312, 10305.910, 397.143, 52806.429 23/04/03,00:58:18,08,10,1, 11.9,1,1, -0.312, 10305.917, 397.078, 52806.395 23/04/03,00:58:18,09,10,1, 11.9,1,1, -0.312, 10305.928, 397.025, 52806.360 23/04/03,00:58:18,10,10,1, 11.9,1,1, -0.312, 10305.915, 396.931, 52806.337 23/04/03,00:58:18,11,10,1, 11.9,1,1, -0.312, 10305.917, 396.888, 52806.310 23/04/03,00:58:18,12,10,1, 11.9,1,1, -0.312, 10305.964, 396.849, 52806.321 23/04/03,00:58:18,13,10,1, 11.9,1,1, -0.312, 10305.945, 396.769, 52806.269 23/04/03,00:58:18,14,10,1, 11.9,1,1, -0.312, 10305.971, 396.752, 52806.284 23/04/03,00:58:18,15,10,1, 11.9,1,1, -0.312, 10305.937, 396.642, 52806.265 23/04/03,00:58:18,16,10,1, 11.9,1,1, -0.312, 10305.965, 396.631, 52806.275 23/04/03,00:58:18,17,10,1, 11.9,1,1, -0.312, 10305.969, 396.546, 52806.174 23/04/03,00:58:18,18,10,1, 11.9,1,1, -0.312, 10305.967, 396.506, 52806.213 23/04/03,00:58:18,19,10,1, 11.9,1,1, -0.312, 10306.003, 396.440, 52806.205 23/04/03,00:58:19,00,10,1, 11.8,1,1, -0.311, 10306.002, 396.440, 52806.205 23/04/03,00:58:19,01,10,1, 11.8,1,1, -0.311, 10306.024, 396.342, 52806.196 23/04/03,00:58:19,02,10,1, 11.8,1,1, -0.311, 10306.017, 396.245, 52806.182 23/04/03,00:58:19,03,10,1, 11.8,1,1, -0.311, 10306.028, 396.226, 52806.135 23/04/03,00:58:19,04,10,1, 11.8,1,1, -0.311, 10306.033, 396.148, 52806.156 23/04/03,00:58:19,05,10,1, 11.8,1,1, -0.311, 10306.036, 396.082, 52806.116 23/04/03,00:58:19,06,10,1, 11.8,1,1, -0.311, 10306.061, 396.042, 52806.075 23/04/03,00:58:19,07,10,1, 11.8,1,1, -0.311, 10306.039, 395.957, 52806.032 23/04/03,00:58:19,08,10,1, 11.8,1,1, -0.311, 10306.063, 395.901, 52806.028 23/04/03,00:58:19,09,10,1, 11.8,1,1, -0.311, 10306.073, 395.850, 52806.035 23/04/03,00:58:19,10,10,1, 11.8,1,1, -0.311, 10306.065, 395.835, 52806.016 23/04/03,00:58:19,11,10,1, 11.8,1,1, -0.311, 10306.089, 395.756, 52806.035 23/04/03,00:58:19,12,10,1, 11.8,1,1, -0.311, 10306.098, 395.692, 52805.993 23/04/03,00:58:19,13,10,1, 11.8,1,1, -0.311, 10306.116, 395.615, 52805.943 23/04/03,00:58:19,14,10,1, 11.8,1,1, -0.311, 10306.113, 395.569, 52805.952 23/04/03,00:58:19,15,10,1, 11.8,1,1, -0.311, 10306.148, 395.530, 52805.953 23/04/03,00:58:19,16,10,1, 11.8,1,1, -0.311, 10306.145, 395.450, 52805.942 23/04/03,00:58:19,17,10,1, 11.8,1,1, -0.311, 10306.164, 395.387, 52805.909 23/04/03,00:58:19,18,10,1, 11.8,1,1, -0.311, 10306.171, 395.314, 52805.902 23/04/03,00:58:19,19,10,1, 11.8,1,1, -0.311, 10306.174, 395.302, 52805.859 23/04/03,00:58:20,00,10,1, 11.9,1,1, -0.312, 10306.169, 395.302, 52805.859 23/04/03,00:58:20,01,10,1, 11.9,1,1, -0.312, 10306.189, 395.153, 52805.876 23/04/03,00:58:20,02,10,1, 11.9,1,1, -0.312, 10306.200, 395.113, 52805.819 23/04/03,00:58:20,03,10,1, 11.9,1,1, -0.312, 10306.205, 395.060, 52805.824 23/04/03,00:58:20,04,10,1, 11.9,1,1, -0.312, 10306.223, 394.994, 52805.787 23/04/03,00:58:20,05,10,1, 11.9,1,1, -0.312, 10306.246, 394.888, 52805.778 23/04/03,00:58:20,06,10,1, 11.9,1,1, -0.312, 10306.260, 394.853, 52805.738 23/04/03,00:58:20,07,10,1, 11.9,1,1, -0.312, 10306.267, 394.775, 52805.757 23/04/03,00:58:20,08,10,1, 11.9,1,1, -0.312, 10306.286, 394.702, 52805.695 23/04/03,00:58:20,09,10,1, 11.9,1,1, -0.312, 10306.294, 394.654, 52805.693 23/04/03,00:58:20,10,10,1, 11.9,1,1, -0.312, 10306.291, 394.551, 52805.652 23/04/03,00:58:20,11,10,1, 11.9,1,1, -0.312, 10306.326, 394.526, 52805.712 23/04/03,00:58:20,12,10,1, 11.9,1,1, -0.312, 10306.341, 394.421, 52805.649 23/04/03,00:58:20,13,10,1, 11.9,1,1, -0.312, 10306.347, 394.385, 52805.609 23/04/03,00:58:20,14,10,1, 11.9,1,1, -0.312, 10306.367, 394.296, 52805.589 23/04/03,00:58:20,15,10,1, 11.9,1,1, -0.312, 10306.361, 394.210, 52805.546 23/04/03,00:58:20,16,10,1, 11.9,1,1, -0.312, 10306.398, 394.168, 52805.540 23/04/03,00:58:20,17,10,1, 11.9,1,1, -0.312, 10306.440, 394.057, 52805.505 23/04/03,00:58:20,18,10,1, 11.9,1,1, -0.312, 10306.458, 394.030, 52805.496 23/04/03,00:58:20,19,10,1, 11.9,1,1, -0.312, 10306.458, 393.932, 52805.503 23/04/03,00:58:21,00,10,1, 11.9,1,1, -0.310, 10306.453, 393.932, 52805.503 23/04/03,00:58:21,01,10,1, 11.9,1,1, -0.310, 10306.508, 393.791, 52805.462 23/04/03,00:58:21,02,10,1, 11.9,1,1, -0.310, 10306.527, 393.676, 52805.398 23/04/03,00:58:21,03,10,1, 11.9,1,1, -0.310, 10306.536, 393.611, 52805.387 23/04/03,00:58:21,04,10,1, 11.9,1,1, -0.310, 10306.546, 393.527, 52805.343 23/04/03,00:58:21,05,10,1, 11.9,1,1, -0.310, 10306.617, 393.459, 52805.363 23/04/03,00:58:21,06,10,1, 11.9,1,1, -0.310, 10306.617, 393.360, 52805.302 23/04/03,00:58:21,07,10,1, 11.9,1,1, -0.310, 10306.626, 393.306, 52805.294 23/04/03,00:58:21,08,10,1, 11.9,1,1, -0.310, 10306.665, 393.231, 52805.264 23/04/03,00:58:21,09,10,1, 11.9,1,1, -0.310, 10306.660, 393.184, 52805.259 23/04/03,00:58:21,10,10,1, 11.9,1,1, -0.310, 10306.686, 393.095, 52805.251 23/04/03,00:58:21,11,10,1, 11.9,1,1, -0.310, 10306.741, 393.015, 52805.250 23/04/03,00:58:21,12,10,1, 11.9,1,1, -0.310, 10306.761, 392.973, 52805.199 23/04/03,00:58:21,13,10,1, 11.9,1,1, -0.310, 10306.793, 392.875, 52805.186 23/04/03,00:58:21,14,10,1, 11.9,1,1, -0.310, 10306.815, 392.809, 52805.175 23/04/03,00:58:21,15,10,1, 11.9,1,1, -0.310, 10306.841, 392.749, 52805.141 23/04/03,00:58:21,16,10,1, 11.9,1,1, -0.310, 10306.859, 392.658, 52805.102 23/04/03,00:58:21,17,10,1, 11.9,1,1, -0.310, 10306.910, 392.597, 52805.105 23/04/03,00:58:21,18,10,1, 11.9,1,1, -0.310, 10306.905, 392.509, 52805.089 23/04/03,00:58:21,19,10,1, 11.9,1,1, -0.310, 10306.947, 392.463, 52805.099 23/04/03,00:58:22,00,10,1, 11.8,1,1, -0.306, 10306.945, 392.463, 52805.099 23/04/03,00:58:22,01,10,1, 11.8,1,1, -0.306, 10307.007, 392.310, 52805.066 23/04/03,00:58:22,02,10,1, 11.8,1,1, -0.306, 10307.031, 392.218, 52805.012 23/04/03,00:58:22,03,10,1, 11.8,1,1, -0.306, 10307.054, 392.141, 52804.975 23/04/03,00:58:22,04,10,1, 11.8,1,1, -0.306, 10307.100, 392.109, 52804.960 23/04/03,00:58:22,05,10,1, 11.8,1,1, -0.306, 10307.091, 391.988, 52804.961 23/04/03,00:58:22,06,10,1, 11.8,1,1, -0.306, 10307.111, 391.935, 52804.933 23/04/03,00:58:22,07,10,1, 11.8,1,1, -0.306, 10307.143, 391.859, 52804.940 23/04/03,00:58:22,08,10,1, 11.8,1,1, -0.306, 10307.154, 391.828, 52804.907 23/04/03,00:58:22,09,10,1, 11.8,1,1, -0.306, 10307.202, 391.779, 52804.915 23/04/03,00:58:22,10,10,1, 11.8,1,1, -0.306, 10307.231, 391.664, 52804.896 23/04/03,00:58:22,11,10,1, 11.8,1,1, -0.306, 10307.215, 391.644, 52804.886 23/04/03,00:58:22,12,10,1, 11.8,1,1, -0.306, 10307.228, 391.561, 52804.839 23/04/03,00:58:22,13,10,1, 11.8,1,1, -0.306, 10307.257, 391.476, 52804.811 23/04/03,00:58:22,14,10,1, 11.8,1,1, -0.306, 10307.267, 391.414, 52804.769 23/04/03,00:58:22,15,10,1, 11.8,1,1, -0.306, 10307.303, 391.361, 52804.780 23/04/03,00:58:22,16,10,1, 11.8,1,1, -0.306, 10307.296, 391.323, 52804.795 23/04/03,00:58:22,17,10,1, 11.8,1,1, -0.306, 10307.316, 391.246, 52804.739 23/04/03,00:58:22,18,10,1, 11.8,1,1, -0.306, 10307.334, 391.193, 52804.722 23/04/03,00:58:22,19,10,1, 11.8,1,1, -0.306, 10307.335, 391.147, 52804.743 23/04/03,00:58:23,00,10,1, 11.9,1,1, -0.307, 10307.329, 391.147, 52804.743 23/04/03,00:58:23,01,10,1, 11.9,1,1, -0.307, 10307.315, 391.019, 52804.632 23/04/03,00:58:23,02,10,1, 11.9,1,1, -0.307, 10307.340, 391.002, 52804.723 23/04/03,00:58:23,03,10,1, 11.9,1,1, -0.307, 10307.323, 390.939, 52804.703 23/04/03,00:58:23,04,10,1, 11.9,1,1, -0.307, 10307.362, 390.890, 52804.645 23/04/03,00:58:23,05,10,1, 11.9,1,1, -0.307, 10307.376, 390.844, 52804.672 23/04/03,00:58:23,06,10,1, 11.9,1,1, -0.307, 10307.362, 390.760, 52804.634 23/04/03,00:58:23,07,10,1, 11.9,1,1, -0.307, 10307.379, 390.769, 52804.688 23/04/03,00:58:23,08,10,1, 11.9,1,1, -0.307, 10307.359, 390.684, 52804.624 23/04/03,00:58:23,09,10,1, 11.9,1,1, -0.307, 10307.369, 390.663, 52804.655 23/04/03,00:58:23,10,10,1, 11.9,1,1, -0.307, 10307.339, 390.597, 52804.647 23/04/03,00:58:23,11,10,1, 11.9,1,1, -0.307, 10307.353, 390.551, 52804.623 23/04/03,00:58:23,12,10,1, 11.9,1,1, -0.307, 10307.362, 390.570, 52804.651 23/04/03,00:58:23,13,10,1, 11.9,1,1, -0.307, 10307.364, 390.488, 52804.646 23/04/03,00:58:23,14,10,1, 11.9,1,1, -0.307, 10307.356, 390.448, 52804.613 23/04/03,00:58:23,15,10,1, 11.9,1,1, -0.307, 10307.330, 390.422, 52804.617 23/04/03,00:58:23,16,10,1, 11.9,1,1, -0.307, 10307.306, 390.400, 52804.626 23/04/03,00:58:23,17,10,1, 11.9,1,1, -0.307, 10307.313, 390.374, 52804.637 23/04/03,00:58:23,18,10,1, 11.9,1,1, -0.307, 10307.320, 390.343, 52804.607 23/04/03,00:58:23,19,10,1, 11.9,1,1, -0.307, 10307.265, 390.303, 52804.638 23/04/03,00:58:24,00,09,1, 12.0,1,1, -0.311, 10307.262, 390.303, 52804.638 23/04/03,00:58:24,01,09,1, 12.0,1,1, -0.311, 10307.251, 390.256, 52804.621 23/04/03,00:58:24,02,09,1, 12.0,1,1, -0.311, 10307.228, 390.195, 52804.592 23/04/03,00:58:24,03,09,1, 12.0,1,1, -0.311, 10307.215, 390.187, 52804.633 23/04/03,00:58:24,04,09,1, 12.0,1,1, -0.311, 10307.198, 390.127, 52804.682 23/04/03,00:58:24,05,09,1, 12.0,1,1, -0.311, 10307.181, 390.098, 52804.653 23/04/03,00:58:24,06,09,1, 12.0,1,1, -0.311, 10307.148, 390.076, 52804.643 23/04/03,00:58:24,07,09,1, 12.0,1,1, -0.311, 10307.101, 390.021, 52804.657 23/04/03,00:58:24,08,09,1, 12.0,1,1, -0.311, 10307.088, 390.030, 52804.542 23/04/03,00:58:24,09,09,1, 12.0,1,1, -0.311, 10307.096, 390.002, 52804.686 23/04/03,00:58:24,10,09,1, 12.0,1,1, -0.311, 10307.072, 389.964, 52804.640 23/04/03,00:58:24,11,09,1, 12.0,1,1, -0.311, 10307.027, 389.954, 52804.652 23/04/03,00:58:24,12,09,1, 12.0,1,1, -0.311, 10307.002, 389.911, 52804.541 23/04/03,00:58:24,13,09,1, 12.0,1,1, -0.311, 10307.017, 389.892, 52804.678 23/04/03,00:58:24,14,09,1, 12.0,1,1, -0.311, 10306.965, 389.856, 52804.619 23/04/03,00:58:24,15,09,1, 12.0,1,1, -0.311, 10306.935, 389.855, 52804.667 23/04/03,00:58:24,16,09,1, 12.0,1,1, -0.311, 10306.866, 389.815, 52804.693 23/04/03,00:58:24,17,09,1, 12.0,1,1, -0.311, 10306.840, 389.831, 52804.535 23/04/03,00:58:24,18,09,1, 12.0,1,1, -0.311, 10306.803, 389.792, 52804.630 23/04/03,00:58:24,19,09,1, 12.0,1,1, -0.311, 10306.803, 389.756, 52804.625 23/04/03,00:58:25,00,10,1, 11.9,1,1, -0.312, 10306.795, 389.756, 52804.625 23/04/03,00:58:25,01,10,1, 11.9,1,1, -0.312, 10306.709, 389.756, 52804.666 23/04/03,00:58:25,02,10,1, 11.9,1,1, -0.312, 10306.664, 389.709, 52804.669 23/04/03,00:58:25,03,10,1, 11.9,1,1, -0.312, 10306.623, 389.685, 52804.682 23/04/03,00:58:25,04,10,1, 11.9,1,1, -0.312, 10306.592, 389.665, 52804.676 23/04/03,00:58:25,05,10,1, 11.9,1,1, -0.312, 10306.580, 389.649, 52804.687 23/04/03,00:58:25,06,10,1, 11.9,1,1, -0.312, 10306.530, 389.634, 52804.762 23/04/03,00:58:25,07,10,1, 11.9,1,1, -0.312, 10306.520, 389.601, 52804.590 23/04/03,00:58:25,08,10,1, 11.9,1,1, -0.312, 10306.468, 389.581, 52804.617 23/04/03,00:58:25,09,10,1, 11.9,1,1, -0.312, 10306.426, 389.572, 52804.627 23/04/03,00:58:25,10,10,1, 11.9,1,1, -0.312, 10306.378, 389.513, 52804.614 23/04/03,00:58:25,11,10,1, 11.9,1,1, -0.312, 10306.359, 389.537, 52804.651 23/04/03,00:58:25,12,10,1, 11.9,1,1, -0.312, 10306.314, 389.487, 52804.648 23/04/03,00:58:25,13,10,1, 11.9,1,1, -0.312, 10306.265, 389.464, 52804.640 23/04/03,00:58:25,14,10,1, 11.9,1,1, -0.312, 10306.244, 389.472, 52804.642 23/04/03,00:58:25,15,10,1, 11.9,1,1, -0.312, 10306.219, 389.398, 52804.604 23/04/03,00:58:25,16,10,1, 11.9,1,1, -0.312, 10306.166, 389.423, 52804.637 23/04/03,00:58:25,17,10,1, 11.9,1,1, -0.312, 10306.151, 389.404, 52804.578 23/04/03,00:58:25,18,10,1, 11.9,1,1, -0.312, 10306.132, 389.400, 52804.617 23/04/03,00:58:25,19,10,1, 11.9,1,1, -0.312, 10306.082, 389.380, 52804.622 23/04/03,00:58:26,00,10,1, 11.9,1,1, -0.309, 10306.077, 389.380, 52804.622 23/04/03,00:58:26,01,10,1, 11.9,1,1, -0.309, 10306.001, 389.340, 52804.608 23/04/03,00:58:26,02,10,1, 11.9,1,1, -0.309, 10305.964, 389.285, 52804.582 23/04/03,00:58:26,03,10,1, 11.9,1,1, -0.309, 10305.923, 389.272, 52804.570 23/04/03,00:58:26,04,10,1, 11.9,1,1, -0.309, 10305.885, 389.254, 52804.590 23/04/03,00:58:26,05,10,1, 11.9,1,1, -0.309, 10305.858, 389.257, 52804.593 23/04/03,00:58:26,06,10,1, 11.9,1,1, -0.309, 10305.835, 389.224, 52804.562 23/04/03,00:58:26,07,10,1, 11.9,1,1, -0.309, 10305.808, 389.172, 52804.526 23/04/03,00:58:26,08,10,1, 11.9,1,1, -0.309, 10305.756, 389.181, 52804.520 23/04/03,00:58:26,09,10,1, 11.9,1,1, -0.309, 10305.721, 389.155, 52804.515 23/04/03,00:58:26,10,10,1, 11.9,1,1, -0.309, 10305.687, 389.149, 52804.482 23/04/03,00:58:26,11,10,1, 11.9,1,1, -0.309, 10305.663, 389.104, 52804.524 23/04/03,00:58:26,12,10,1, 11.9,1,1, -0.309, 10305.660, 389.118, 52804.504 23/04/03,00:58:26,13,10,1, 11.9,1,1, -0.309, 10305.644, 389.089, 52804.502 23/04/03,00:58:26,14,10,1, 11.9,1,1, -0.309, 10305.596, 389.079, 52804.475 23/04/03,00:58:26,15,10,1, 11.9,1,1, -0.309, 10305.554, 389.075, 52804.484 23/04/03,00:58:26,16,10,1, 11.9,1,1, -0.309, 10305.547, 389.008, 52804.435 23/04/03,00:58:26,17,10,1, 11.9,1,1, -0.309, 10305.504, 389.016, 52804.403 23/04/03,00:58:26,18,10,1, 11.9,1,1, -0.309, 10305.505, 388.985, 52804.424 23/04/03,00:58:26,19,10,1, 11.9,1,1, -0.309, 10305.462, 388.966, 52804.397 23/04/03,00:58:27,00,10,1, 11.9,1,1, -0.312, 10305.459, 388.966, 52804.397 23/04/03,00:58:27,01,10,1, 11.9,1,1, -0.312, 10305.399, 388.879, 52804.337 23/04/03,00:58:27,02,10,1, 11.9,1,1, -0.312, 10305.395, 388.924, 52804.381 23/04/03,00:58:27,03,10,1, 11.9,1,1, -0.312, 10305.347, 388.838, 52804.356 23/04/03,00:58:27,04,10,1, 11.9,1,1, -0.312, 10305.354, 388.857, 52804.374 23/04/03,00:58:27,05,10,1, 11.9,1,1, -0.312, 10305.335, 388.852, 52804.363 23/04/03,00:58:27,06,10,1, 11.9,1,1, -0.312, 10305.286, 388.783, 52804.337 23/04/03,00:58:27,07,10,1, 11.9,1,1, -0.312, 10305.260, 388.782, 52804.558 23/04/03,00:58:27,08,10,1, 11.9,1,1, -0.312, 10305.251, 388.751, 52804.306 23/04/03,00:58:27,09,10,1, 11.9,1,1, -0.312, 10305.242, 388.731, 52804.321 23/04/03,00:58:27,10,10,1, 11.9,1,1, -0.312, 10305.188, 388.668, 52804.261 23/04/03,00:58:27,11,10,1, 11.9,1,1, -0.312, 10305.193, 388.713, 52804.264 23/04/03,00:58:27,12,10,1, 11.9,1,1, -0.312, 10305.182, 388.649, 52804.265 23/04/03,00:58:27,13,10,1, 11.9,1,1, -0.312, 10305.152, 388.628, 52804.229 23/04/03,00:58:27,14,10,1, 11.9,1,1, -0.312, 10305.148, 388.579, 52804.200 23/04/03,00:58:27,15,10,1, 11.9,1,1, -0.312, 10305.111, 388.543, 52804.181 23/04/03,00:58:27,16,10,1, 11.9,1,1, -0.312, 10305.112, 388.565, 52804.181 23/04/03,00:58:27,17,10,1, 11.9,1,1, -0.312, 10305.093, 388.505, 52804.128 23/04/03,00:58:27,18,10,1, 11.9,1,1, -0.312, 10305.080, 388.505, 52804.121 23/04/03,00:58:27,19,10,1, 11.9,1,1, -0.312, 10305.074, 388.468, 52804.081 23/04/03,00:58:28,00,10,1, 11.9,1,1, -0.309, 10305.067, 388.468, 52804.081 23/04/03,00:58:28,01,10,1, 11.9,1,1, -0.309, 10305.026, 388.427, 52804.100 23/04/03,00:58:28,02,10,1, 11.9,1,1, -0.309, 10304.987, 388.365, 52804.073 23/04/03,00:58:28,03,10,1, 11.9,1,1, -0.309, 10304.980, 388.394, 52804.040 23/04/03,00:58:28,04,10,1, 11.9,1,1, -0.309, 10304.989, 388.323, 52804.020 23/04/03,00:58:28,05,10,1, 11.9,1,1, -0.309, 10304.939, 388.288, 52804.008 23/04/03,00:58:28,06,10,1, 11.9,1,1, -0.309, 10304.947, 388.271, 52803.924 23/04/03,00:58:28,07,10,1, 11.9,1,1, -0.309, 10304.924, 388.229, 52803.786 23/04/03,00:58:28,08,10,1, 11.9,1,1, -0.309, 10304.945, 388.211, 52804.005 23/04/03,00:58:28,09,10,1, 11.9,1,1, -0.309, 10304.895, 388.149, 52803.924 23/04/03,00:58:28,10,10,1, 11.9,1,1, -0.309, 10304.897, 388.186, 52803.925 23/04/03,00:58:28,11,10,1, 11.9,1,1, -0.309, 10304.864, 388.099, 52803.889 23/04/03,00:58:28,12,10,1, 11.9,1,1, -0.309, 10304.870, 388.096, 52803.869 23/04/03,00:58:28,13,10,1, 11.9,1,1, -0.309, 10304.826, 388.069, 52803.856 23/04/03,00:58:28,14,10,1, 11.9,1,1, -0.309, 10304.836, 388.032, 52803.850 23/04/03,00:58:28,15,10,1, 11.9,1,1, -0.309, 10304.832, 388.023, 52803.828 23/04/03,00:58:28,16,10,1, 11.9,1,1, -0.309, 10304.788, 387.980, 52803.813 23/04/03,00:58:28,17,10,1, 11.9,1,1, -0.309, 10304.768, 387.948, 52803.806 23/04/03,00:58:28,18,10,1, 11.9,1,1, -0.309, 10304.751, 387.935, 52803.753 23/04/03,00:58:28,19,10,1, 11.9,1,1, -0.309, 10304.766, 387.887, 52803.729 23/04/03,00:58:29,00,10,1, 11.9,1,1, -0.309, 10304.759, 387.887, 52803.729 23/04/03,00:58:29,01,10,1, 11.9,1,1, -0.309, 10304.713, 387.831, 52803.686 23/04/03,00:58:29,02,10,1, 11.9,1,1, -0.309, 10304.725, 387.835, 52803.712 23/04/03,00:58:29,03,10,1, 11.9,1,1, -0.309, 10304.691, 387.771, 52803.629 23/04/03,00:58:29,04,10,1, 11.9,1,1, -0.309, 10304.678, 387.771, 52803.678 23/04/03,00:58:29,05,10,1, 11.9,1,1, -0.309, 10304.654, 387.748, 52803.580 23/04/03,00:58:29,06,10,1, 11.9,1,1, -0.309, 10304.647, 387.755, 52803.624 23/04/03,00:58:29,07,10,1, 11.9,1,1, -0.309, 10304.652, 387.753, 52803.602 23/04/03,00:58:29,08,10,1, 11.9,1,1, -0.309, 10304.592, 387.686, 52803.583 23/04/03,00:58:29,09,10,1, 11.9,1,1, -0.309, 10304.589, 387.682, 52803.599 23/04/03,00:58:29,10,10,1, 11.9,1,1, -0.309, 10304.577, 387.646, 52803.580 23/04/03,00:58:29,11,10,1, 11.9,1,1, -0.309, 10304.554, 387.628, 52803.548 23/04/03,00:58:29,12,10,1, 11.9,1,1, -0.309, 10304.570, 387.626, 52803.546 23/04/03,00:58:29,13,10,1, 11.9,1,1, -0.309, 10304.527, 387.593, 52803.493 23/04/03,00:58:29,14,10,1, 11.9,1,1, -0.309, 10304.489, 387.591, 52803.531 23/04/03,00:58:29,15,10,1, 11.9,1,1, -0.309, 10304.491, 387.561, 52803.482 23/04/03,00:58:29,16,10,1, 11.9,1,1, -0.309, 10304.496, 387.593, 52803.511 23/04/03,00:58:29,17,10,1, 11.9,1,1, -0.309, 10304.504, 387.527, 52803.520 23/04/03,00:58:29,18,10,1, 11.9,1,1, -0.309, 10304.453, 387.536, 52803.484 23/04/03,00:58:29,19,10,1, 11.9,1,1, -0.309, 10304.424, 387.514, 52803.492 23/04/03,00:58:30,00,10,1, 11.9,1,1, -0.310, 10304.416, 387.514, 52803.492 23/04/03,00:58:30,01,10,1, 11.9,1,1, -0.310, 10304.421, 387.514, 52803.502 23/04/03,00:58:30,02,10,1, 11.9,1,1, -0.310, 10304.388, 387.511, 52803.573 23/04/03,00:58:30,03,10,1, 11.9,1,1, -0.310, 10304.368, 387.513, 52803.461 23/04/03,00:58:30,04,10,1, 11.9,1,1, -0.310, 10304.383, 387.505, 52803.491 23/04/03,00:58:30,05,10,1, 11.9,1,1, -0.310, 10304.356, 387.482, 52803.474 23/04/03,00:58:30,06,10,1, 11.9,1,1, -0.310, 10304.331, 387.494, 52803.456 23/04/03,00:58:30,07,10,1, 11.9,1,1, -0.310, 10304.313, 387.472, 52803.453 23/04/03,00:58:30,08,10,1, 11.9,1,1, -0.310, 10304.310, 387.503, 52803.495 23/04/03,00:58:30,09,10,1, 11.9,1,1, -0.310, 10304.308, 387.464, 52803.482 23/04/03,00:58:30,10,10,1, 11.9,1,1, -0.310, 10304.288, 387.486, 52803.509 23/04/03,00:58:30,11,10,1, 11.9,1,1, -0.310, 10304.271, 387.460, 52803.471 23/04/03,00:58:30,12,10,1, 11.9,1,1, -0.310, 10304.259, 387.470, 52803.483 23/04/03,00:58:30,13,10,1, 11.9,1,1, -0.310, 10304.279, 387.468, 52803.472 23/04/03,00:58:30,14,10,1, 11.9,1,1, -0.310, 10304.269, 387.436, 52803.406 23/04/03,00:58:30,15,10,1, 11.9,1,1, -0.310, 10304.258, 387.461, 52803.550 23/04/03,00:58:30,16,10,1, 11.9,1,1, -0.310, 10304.232, 387.438, 52803.515 23/04/03,00:58:30,17,10,1, 11.9,1,1, -0.310, 10304.248, 387.445, 52803.452 23/04/03,00:58:30,18,10,1, 11.9,1,1, -0.310, 10304.191, 387.466, 52803.714 23/04/03,00:58:30,19,10,1, 11.9,1,1, -0.310, 10304.200, 387.474, 52803.575 23/04/03,00:58:31,00,10,1, 11.9,1,1, -0.311, 10304.199, 387.474, 52803.575 23/04/03,00:58:31,01,10,1, 11.9,1,1, -0.311, 10304.184, 387.412, 52803.445 23/04/03,00:58:31,02,10,1, 11.9,1,1, -0.311, 10304.175, 387.439, 52803.487 23/04/03,00:58:31,03,10,1, 11.9,1,1, -0.311, 10304.172, 387.382, 52803.442 23/04/03,00:58:31,04,10,1, 11.9,1,1, -0.311, 10304.165, 387.390, 52803.463 23/04/03,00:58:31,05,10,1, 11.9,1,1, -0.311, 10304.177, 387.391, 52803.474 23/04/03,00:58:31,06,10,1, 11.9,1,1, -0.311, 10304.144, 387.347, 52803.468 23/04/03,00:58:31,07,10,1, 11.9,1,1, -0.311, 10304.152, 387.371, 52803.508 23/04/03,00:58:31,08,10,1, 11.9,1,1, -0.311, 10304.137, 387.351, 52803.483 23/04/03,00:58:31,09,10,1, 11.9,1,1, -0.311, 10304.117, 387.376, 52803.487 23/04/03,00:58:31,10,10,1, 11.9,1,1, -0.311, 10304.130, 387.333, 52803.470 23/04/03,00:58:31,11,10,1, 11.9,1,1, -0.311, 10304.125, 387.349, 52803.470 23/04/03,00:58:31,12,10,1, 11.9,1,1, -0.311, 10304.123, 387.335, 52803.481 23/04/03,00:58:31,13,10,1, 11.9,1,1, -0.311, 10304.121, 387.334, 52803.450 23/04/03,00:58:31,14,10,1, 11.9,1,1, -0.311, 10304.126, 387.317, 52803.477 23/04/03,00:58:31,15,10,1, 11.9,1,1, -0.311, 10304.108, 387.270, 52803.452 23/04/03,00:58:31,16,10,1, 11.9,1,1, -0.311, 10304.138, 387.302, 52803.462 23/04/03,00:58:31,17,10,1, 11.9,1,1, -0.311, 10304.143, 387.270, 52803.456 23/04/03,00:58:31,18,10,1, 11.9,1,1, -0.311, 10304.143, 387.282, 52803.493 23/04/03,00:58:31,19,10,1, 11.9,1,1, -0.311, 10304.138, 387.241, 52803.411 23/04/03,00:58:32,00,10,1, 11.9,1,1, -0.310, 10304.133, 387.241, 52803.411 23/04/03,00:58:32,01,10,1, 11.9,1,1, -0.310, 10304.149, 387.242, 52803.481 23/04/03,00:58:32,02,10,1, 11.9,1,1, -0.310, 10304.156, 387.199, 52803.421 23/04/03,00:58:32,03,10,1, 11.9,1,1, -0.310, 10304.173, 387.211, 52803.475 23/04/03,00:58:32,04,10,1, 11.9,1,1, -0.310, 10304.162, 387.172, 52803.495 23/04/03,00:58:32,05,10,1, 11.9,1,1, -0.310, 10304.202, 387.179, 52803.496 23/04/03,00:58:32,06,10,1, 11.9,1,1, -0.310, 10304.185, 387.129, 52803.492 23/04/03,00:58:32,07,10,1, 11.9,1,1, -0.310, 10304.179, 387.106, 52803.430 23/04/03,00:58:32,08,10,1, 11.9,1,1, -0.310, 10304.207, 387.130, 52803.487 23/04/03,00:58:32,09,10,1, 11.9,1,1, -0.310, 10304.240, 387.063, 52803.444 23/04/03,00:58:32,10,10,1, 11.9,1,1, -0.310, 10304.255, 387.094, 52803.502 23/04/03,00:58:32,11,10,1, 11.9,1,1, -0.310, 10304.216, 387.027, 52803.461 23/04/03,00:58:32,12,10,1, 11.9,1,1, -0.310, 10304.258, 387.038, 52803.451 23/04/03,00:58:32,13,10,1, 11.9,1,1, -0.310, 10304.273, 386.997, 52803.495 23/04/03,00:58:32,14,10,1, 11.9,1,1, -0.310, 10304.265, 386.963, 52803.471 23/04/03,00:58:32,15,10,1, 11.9,1,1, -0.310, 10304.285, 386.955, 52803.456 23/04/03,00:58:32,16,10,1, 11.9,1,1, -0.310, 10304.301, 386.915, 52803.476 23/04/03,00:58:32,17,10,1, 11.9,1,1, -0.310, 10304.310, 386.921, 52803.418 23/04/03,00:58:32,18,10,1, 11.9,1,1, -0.310, 10304.321, 386.854, 52803.465 23/04/03,00:58:32,19,10,1, 11.9,1,1, -0.310, 10304.311, 386.828, 52803.441 23/04/03,00:58:33,00,10,1, 11.8,1,1, -0.309, 10304.308, 386.828, 52803.441 23/04/03,00:58:33,01,10,1, 11.8,1,1, -0.309, 10304.356, 386.748, 52803.422 23/04/03,00:58:33,02,10,1, 11.8,1,1, -0.309, 10304.379, 386.732, 52803.437 23/04/03,00:58:33,03,10,1, 11.8,1,1, -0.309, 10304.385, 386.679, 52803.448 23/04/03,00:58:33,04,10,1, 11.8,1,1, -0.309, 10304.395, 386.662, 52803.426 23/04/03,00:58:33,05,10,1, 11.8,1,1, -0.309, 10304.397, 386.633, 52803.452 23/04/03,00:58:33,06,10,1, 11.8,1,1, -0.309, 10304.415, 386.572, 52803.381 23/04/03,00:58:33,07,10,1, 11.8,1,1, -0.309, 10304.441, 386.544, 52803.388 23/04/03,00:58:33,08,10,1, 11.8,1,1, -0.309, 10304.421, 386.482, 52803.384 23/04/03,00:58:33,09,10,1, 11.8,1,1, -0.309, 10304.457, 386.429, 52803.395 23/04/03,00:58:33,10,10,1, 11.8,1,1, -0.309, 10304.486, 386.361, 52803.338 23/04/03,00:58:33,11,10,1, 11.8,1,1, -0.309, 10304.500, 386.340, 52803.395 23/04/03,00:58:33,12,10,1, 11.8,1,1, -0.309, 10304.496, 386.250, 52803.362 23/04/03,00:58:33,13,10,1, 11.8,1,1, -0.309, 10304.509, 386.224, 52803.351 23/04/03,00:58:33,14,10,1, 11.8,1,1, -0.309, 10304.550, 386.169, 52803.360 23/04/03,00:58:33,15,10,1, 11.8,1,1, -0.309, 10304.534, 386.085, 52803.306 23/04/03,00:58:33,16,10,1, 11.8,1,1, -0.309, 10304.561, 386.077, 52803.269 23/04/03,00:58:33,17,10,1, 11.8,1,1, -0.309, 10304.572, 385.976, 52803.270 23/04/03,00:58:33,18,10,1, 11.8,1,1, -0.309, 10304.581, 385.937, 52803.246 23/04/03,00:58:33,19,10,1, 11.8,1,1, -0.309, 10304.638, 385.843, 52803.244 23/04/03,00:58:34,00,10,1, 11.9,1,1, -0.311, 10304.633, 385.843, 52803.244 23/04/03,00:58:34,01,10,1, 11.9,1,1, -0.311, 10304.659, 385.709, 52803.231 23/04/03,00:58:34,02,10,1, 11.9,1,1, -0.311, 10304.671, 385.611, 52803.182 23/04/03,00:58:34,03,10,1, 11.9,1,1, -0.311, 10304.672, 385.596, 52803.209 23/04/03,00:58:34,04,10,1, 11.9,1,1, -0.311, 10304.717, 385.482, 52803.174 23/04/03,00:58:34,05,10,1, 11.9,1,1, -0.311, 10304.709, 385.396, 52803.141 23/04/03,00:58:34,06,10,1, 11.9,1,1, -0.311, 10304.721, 385.330, 52803.121 23/04/03,00:58:34,07,10,1, 11.9,1,1, -0.311, 10304.775, 385.197, 52803.106 23/04/03,00:58:34,08,10,1, 11.9,1,1, -0.311, 10304.778, 385.166, 52803.090 23/04/03,00:58:34,09,10,1, 11.9,1,1, -0.311, 10304.751, 385.041, 52803.017 23/04/03,00:58:34,10,10,1, 11.9,1,1, -0.311, 10304.772, 384.974, 52803.035 23/04/03,00:58:34,11,10,1, 11.9,1,1, -0.311, 10304.829, 384.869, 52803.026 23/04/03,00:58:34,12,10,1, 11.9,1,1, -0.311, 10304.854, 384.812, 52802.983 23/04/03,00:58:34,13,10,1, 11.9,1,1, -0.311, 10304.848, 384.705, 52802.966 23/04/03,00:58:34,14,10,1, 11.9,1,1, -0.311, 10304.853, 384.606, 52802.977 23/04/03,00:58:34,15,10,1, 11.9,1,1, -0.311, 10304.877, 384.528, 52802.941 23/04/03,00:58:34,16,10,1, 11.9,1,1, -0.311, 10304.875, 384.417, 52802.925 23/04/03,00:58:34,17,10,1, 11.9,1,1, -0.311, 10304.914, 384.319, 52802.888 23/04/03,00:58:34,18,10,1, 11.9,1,1, -0.311, 10304.922, 384.160, 52802.862 23/04/03,00:58:34,19,10,1, 11.9,1,1, -0.311, 10304.951, 384.075, 52802.862 23/04/03,00:58:35,00,10,1, 11.9,1,1, -0.313, 10304.950, 384.075, 52802.862 23/04/03,00:58:35,01,10,1, 11.9,1,1, -0.313, 10304.990, 383.882, 52802.794 23/04/03,00:58:35,02,10,1, 11.9,1,1, -0.313, 10305.014, 383.826, 52802.811 23/04/03,00:58:35,03,10,1, 11.9,1,1, -0.313, 10305.031, 383.679, 52802.789 23/04/03,00:58:35,04,10,1, 11.9,1,1, -0.313, 10305.058, 383.582, 52802.756 23/04/03,00:58:35,05,10,1, 11.9,1,1, -0.313, 10305.054, 383.479, 52802.711 23/04/03,00:58:35,06,10,1, 11.9,1,1, -0.313, 10305.074, 383.359, 52802.709 23/04/03,00:58:35,07,10,1, 11.9,1,1, -0.313, 10305.071, 383.257, 52802.687 23/04/03,00:58:35,08,10,1, 11.9,1,1, -0.313, 10305.093, 383.132, 52802.641 23/04/03,00:58:35,09,10,1, 11.9,1,1, -0.313, 10305.096, 383.050, 52802.628 23/04/03,00:58:35,10,10,1, 11.9,1,1, -0.313, 10305.117, 382.917, 52802.628 23/04/03,00:58:35,11,10,1, 11.9,1,1, -0.313, 10305.145, 382.818, 52802.648 23/04/03,00:58:35,12,10,1, 11.9,1,1, -0.313, 10305.139, 382.680, 52802.608 23/04/03,00:58:35,13,10,1, 11.9,1,1, -0.313, 10305.137, 382.597, 52802.660 23/04/03,00:58:35,14,10,1, 11.9,1,1, -0.313, 10305.171, 382.467, 52802.541 23/04/03,00:58:35,15,10,1, 11.9,1,1, -0.313, 10305.167, 382.335, 52802.494 23/04/03,00:58:35,16,10,1, 11.9,1,1, -0.313, 10305.165, 382.286, 52802.451 23/04/03,00:58:35,17,10,1, 11.9,1,1, -0.313, 10305.172, 382.116, 52802.470 23/04/03,00:58:35,18,10,1, 11.9,1,1, -0.313, 10305.177, 382.024, 52802.406 23/04/03,00:58:35,19,10,1, 11.9,1,1, -0.313, 10305.151, 381.881, 52802.423 23/04/03,00:58:36,00,10,1, 12.0,1,1, -0.313, 10305.151, 381.881, 52802.423 23/04/03,00:58:36,01,10,1, 12.0,1,1, -0.313, 10305.207, 381.703, 52802.404 23/04/03,00:58:36,02,10,1, 12.0,1,1, -0.313, 10305.188, 381.593, 52802.391 23/04/03,00:58:36,03,10,1, 12.0,1,1, -0.313, 10305.194, 381.488, 52802.370 23/04/03,00:58:36,04,10,1, 12.0,1,1, -0.313, 10305.183, 381.385, 52802.376 23/04/03,00:58:36,05,10,1, 12.0,1,1, -0.313, 10305.206, 381.304, 52802.382 23/04/03,00:58:36,06,10,1, 12.0,1,1, -0.313, 10305.184, 381.185, 52802.325 23/04/03,00:58:36,07,10,1, 12.0,1,1, -0.313, 10305.192, 381.076, 52802.362 23/04/03,00:58:36,08,10,1, 12.0,1,1, -0.313, 10305.181, 381.003, 52802.379 23/04/03,00:58:36,09,10,1, 12.0,1,1, -0.313, 10305.168, 380.878, 52802.349 23/04/03,00:58:36,10,10,1, 12.0,1,1, -0.313, 10305.181, 380.814, 52802.345 23/04/03,00:58:36,11,10,1, 12.0,1,1, -0.313, 10305.142, 380.693, 52802.366 23/04/03,00:58:36,12,10,1, 12.0,1,1, -0.313, 10305.163, 380.613, 52802.333 23/04/03,00:58:36,13,10,1, 12.0,1,1, -0.313, 10305.143, 380.507, 52802.330 23/04/03,00:58:36,14,10,1, 12.0,1,1, -0.313, 10305.134, 380.441, 52802.353 23/04/03,00:58:36,15,10,1, 12.0,1,1, -0.313, 10305.137, 380.357, 52802.348 23/04/03,00:58:36,16,10,1, 12.0,1,1, -0.313, 10305.118, 380.240, 52802.359 23/04/03,00:58:36,17,10,1, 12.0,1,1, -0.313, 10305.132, 380.205, 52802.342 23/04/03,00:58:36,18,10,1, 12.0,1,1, -0.313, 10305.087, 380.067, 52802.359 23/04/03,00:58:36,19,10,1, 12.0,1,1, -0.313, 10305.066, 379.995, 52802.361 23/04/03,00:58:37,00,10,1, 11.9,1,1, -0.307, 10305.059, 379.995, 52802.361 23/04/03,00:58:37,01,10,1, 11.9,1,1, -0.307, 10305.047, 379.840, 52802.374 23/04/03,00:58:37,02,10,1, 11.9,1,1, -0.307, 10305.033, 379.756, 52802.362 23/04/03,00:58:37,03,10,1, 11.9,1,1, -0.307, 10304.976, 379.677, 52802.352 23/04/03,00:58:37,04,10,1, 11.9,1,1, -0.307, 10304.957, 379.610, 52802.359 23/04/03,00:58:37,05,10,1, 11.9,1,1, -0.307, 10304.945, 379.523, 52802.299 23/04/03,00:58:37,06,10,1, 11.9,1,1, -0.307, 10304.908, 379.472, 52802.364 23/04/03,00:58:37,07,10,1, 11.9,1,1, -0.307, 10304.881, 379.380, 52802.345 23/04/03,00:58:37,08,10,1, 11.9,1,1, -0.307, 10304.848, 379.302, 52802.354 23/04/03,00:58:37,09,10,1, 11.9,1,1, -0.307, 10304.824, 379.255, 52802.362 23/04/03,00:58:37,10,10,1, 11.9,1,1, -0.307, 10304.771, 379.169, 52802.354 23/04/03,00:58:37,11,10,1, 11.9,1,1, -0.307, 10304.751, 379.132, 52802.369 23/04/03,00:58:37,12,10,1, 11.9,1,1, -0.307, 10304.698, 379.036, 52802.317 23/04/03,00:58:37,13,10,1, 11.9,1,1, -0.307, 10304.696, 378.983, 52802.398 23/04/03,00:58:37,14,10,1, 11.9,1,1, -0.307, 10304.658, 378.922, 52802.386 23/04/03,00:58:37,15,10,1, 11.9,1,1, -0.307, 10304.597, 378.867, 52802.357 23/04/03,00:58:37,16,10,1, 11.9,1,1, -0.307, 10304.585, 378.820, 52802.416 23/04/03,00:58:37,17,10,1, 11.9,1,1, -0.307, 10304.526, 378.744, 52802.380 23/04/03,00:58:37,18,10,1, 11.9,1,1, -0.307, 10304.485, 378.701, 52802.365 23/04/03,00:58:37,19,10,1, 11.9,1,1, -0.307, 10304.416, 378.653, 52802.395 23/04/03,00:58:38,00,10,1, 11.8,1,1, -0.311, 10304.408, 378.653, 52802.395 23/04/03,00:58:38,01,10,1, 11.8,1,1, -0.311, 10304.335, 378.561, 52802.355 23/04/03,00:58:38,02,10,1, 11.8,1,1, -0.311, 10304.304, 378.456, 52802.205 23/04/03,00:58:38,03,10,1, 11.8,1,1, -0.311, 10304.243, 378.458, 52802.432 23/04/03,00:58:38,04,10,1, 11.8,1,1, -0.311, 10304.197, 378.377, 52802.418 23/04/03,00:58:38,05,10,1, 11.8,1,1, -0.311, 10304.162, 378.349, 52802.440 23/04/03,00:58:38,06,10,1, 11.8,1,1, -0.311, 10304.088, 378.301, 52802.412 23/04/03,00:58:38,07,10,1, 11.8,1,1, -0.311, 10304.065, 378.251, 52802.410 23/04/03,00:58:38,08,10,1, 11.8,1,1, -0.311, 10303.978, 378.232, 52802.398 23/04/03,00:58:38,09,10,1, 11.8,1,1, -0.311, 10303.924, 378.152, 52802.352 23/04/03,00:58:38,10,10,1, 11.8,1,1, -0.311, 10303.888, 378.191, 52802.394 23/04/03,00:58:38,11,10,1, 11.8,1,1, -0.311, 10303.835, 378.113, 52802.392 23/04/03,00:58:38,12,10,1, 11.8,1,1, -0.311, 10303.769, 378.110, 52802.399 23/04/03,00:58:38,13,10,1, 11.8,1,1, -0.311, 10303.719, 378.086, 52802.380 23/04/03,00:58:38,14,10,1, 11.8,1,1, -0.311, 10303.659, 378.052, 52802.370 23/04/03,00:58:38,15,10,1, 11.8,1,1, -0.311, 10303.606, 378.039, 52802.395 23/04/03,00:58:38,16,10,1, 11.8,1,1, -0.311, 10303.527, 378.002, 52802.378 23/04/03,00:58:38,17,10,1, 11.8,1,1, -0.311, 10303.495, 378.041, 52802.384 23/04/03,00:58:38,18,10,1, 11.8,1,1, -0.311, 10303.416, 377.996, 52802.332 23/04/03,00:58:38,19,10,1, 11.8,1,1, -0.311, 10303.385, 378.000, 52802.367 23/04/03,00:58:39,00,10,1, 11.8,1,1, -0.309, 10303.382, 378.000, 52802.367 23/04/03,00:58:39,01,10,1, 11.8,1,1, -0.309, 10303.228, 377.999, 52802.373 23/04/03,00:58:39,02,10,1, 11.8,1,1, -0.309, 10303.185, 378.006, 52802.402 23/04/03,00:58:39,03,10,1, 11.8,1,1, -0.309, 10303.071, 377.978, 52802.356 23/04/03,00:58:39,04,10,1, 11.8,1,1, -0.309, 10303.058, 378.015, 52802.418 23/04/03,00:58:39,05,10,1, 11.8,1,1, -0.309, 10302.990, 377.983, 52802.380 23/04/03,00:58:39,06,10,1, 11.8,1,1, -0.309, 10302.913, 378.022, 52802.408 23/04/03,00:58:39,07,10,1, 11.8,1,1, -0.309, 10302.860, 378.044, 52802.437 23/04/03,00:58:39,08,10,1, 11.8,1,1, -0.309, 10302.806, 378.048, 52802.443 23/04/03,00:58:39,09,10,1, 11.8,1,1, -0.309, 10302.731, 378.086, 52802.465 23/04/03,00:58:39,10,10,1, 11.8,1,1, -0.309, 10302.673, 378.101, 52802.455 23/04/03,00:58:39,11,10,1, 11.8,1,1, -0.309, 10302.611, 378.115, 52802.462 23/04/03,00:58:39,12,10,1, 11.8,1,1, -0.309, 10302.527, 378.112, 52802.451 23/04/03,00:58:39,13,10,1, 11.8,1,1, -0.309, 10302.468, 378.179, 52802.472 23/04/03,00:58:39,14,10,1, 11.8,1,1, -0.309, 10302.417, 378.180, 52802.505 23/04/03,00:58:39,15,10,1, 11.8,1,1, -0.309, 10302.305, 378.199, 52802.514 23/04/03,00:58:39,16,10,1, 11.8,1,1, -0.309, 10302.276, 378.233, 52802.519 23/04/03,00:58:39,17,10,1, 11.8,1,1, -0.309, 10302.173, 378.236, 52802.509 23/04/03,00:58:39,18,10,1, 11.8,1,1, -0.309, 10302.124, 378.301, 52802.530 23/04/03,00:58:39,19,10,1, 11.8,1,1, -0.309, 10302.062, 378.311, 52802.543 23/04/03,00:58:40,00,10,1, 11.9,1,1, -0.311, 10302.055, 378.311, 52802.543 23/04/03,00:58:40,01,10,1, 11.9,1,1, -0.311, 10301.932, 378.409, 52802.547 23/04/03,00:58:40,02,10,1, 11.9,1,1, -0.311, 10301.843, 378.410, 52802.546 23/04/03,00:58:40,03,10,1, 11.9,1,1, -0.311, 10301.813, 378.483, 52802.587 23/04/03,00:58:40,04,10,1, 11.9,1,1, -0.311, 10301.730, 378.476, 52802.575 23/04/03,00:58:40,05,10,1, 11.9,1,1, -0.311, 10301.636, 378.536, 52802.580 23/04/03,00:58:40,06,10,1, 11.9,1,1, -0.311, 10301.589, 378.588, 52802.599 23/04/03,00:58:40,07,10,1, 11.9,1,1, -0.311, 10301.531, 378.617, 52802.584 23/04/03,00:58:40,08,10,1, 11.9,1,1, -0.311, 10301.445, 378.632, 52802.567 23/04/03,00:58:40,09,10,1, 11.9,1,1, -0.311, 10301.383, 378.715, 52802.554 23/04/03,00:58:40,10,10,1, 11.9,1,1, -0.311, 10301.331, 378.782, 52802.602 23/04/03,00:58:40,11,10,1, 11.9,1,1, -0.311, 10301.230, 378.765, 52802.719 23/04/03,00:58:40,12,10,1, 11.9,1,1, -0.311, 10301.215, 378.832, 52802.705 23/04/03,00:58:40,13,10,1, 11.9,1,1, -0.311, 10301.148, 378.862, 52802.591 23/04/03,00:58:40,14,10,1, 11.9,1,1, -0.311, 10301.038, 378.872, 52802.636 23/04/03,00:58:40,15,10,1, 11.9,1,1, -0.311, 10301.023, 378.931, 52802.596 23/04/03,00:58:40,16,10,1, 11.9,1,1, -0.311, 10300.910, 378.928, 52802.626 23/04/03,00:58:40,17,10,1, 11.9,1,1, -0.311, 10300.873, 379.003, 52802.585 23/04/03,00:58:40,18,10,1, 11.9,1,1, -0.311, 10300.803, 379.017, 52802.639 23/04/03,00:58:40,19,10,1, 11.9,1,1, -0.311, 10300.752, 379.060, 52802.600 23/04/03,00:58:41,00,10,1, 11.9,1,1, -0.312, 10300.745, 379.060, 52802.600 23/04/03,00:58:41,01,10,1, 11.9,1,1, -0.312, 10300.624, 379.128, 52802.671 23/04/03,00:58:41,02,10,1, 11.9,1,1, -0.312, 10300.582, 379.189, 52802.654 23/04/03,00:58:41,03,10,1, 11.9,1,1, -0.312, 10300.498, 379.221, 52802.783 23/04/03,00:58:41,04,10,1, 11.9,1,1, -0.312, 10300.437, 379.250, 52802.595 23/04/03,00:58:41,05,10,1, 11.9,1,1, -0.312, 10300.345, 379.258, 52802.623 23/04/03,00:58:41,06,10,1, 11.9,1,1, -0.312, 10300.310, 379.321, 52802.645 23/04/03,00:58:41,07,10,1, 11.9,1,1, -0.312, 10300.253, 379.325, 52802.581 23/04/03,00:58:41,08,10,1, 11.9,1,1, -0.312, 10300.185, 379.335, 52802.624 23/04/03,00:58:41,09,10,1, 11.9,1,1, -0.312, 10300.142, 379.414, 52802.599 23/04/03,00:58:41,10,10,1, 11.9,1,1, -0.312, 10300.075, 379.404, 52802.550 23/04/03,00:58:41,11,10,1, 11.9,1,1, -0.312, 10300.015, 379.447, 52802.662 23/04/03,00:58:41,12,10,1, 11.9,1,1, -0.312, 10299.961, 379.457, 52802.606 23/04/03,00:58:41,13,10,1, 11.9,1,1, -0.312, 10299.954, 379.497, 52802.613 23/04/03,00:58:41,14,10,1, 11.9,1,1, -0.312, 10299.855, 379.529, 52802.629 23/04/03,00:58:41,15,10,1, 11.9,1,1, -0.312, 10299.791, 379.533, 52802.563 23/04/03,00:58:41,16,10,1, 11.9,1,1, -0.312, 10299.756, 379.572, 52802.583 23/04/03,00:58:41,17,10,1, 11.9,1,1, -0.312, 10299.706, 379.575, 52802.520 23/04/03,00:58:41,18,10,1, 11.9,1,1, -0.312, 10299.648, 379.635, 52802.537 23/04/03,00:58:41,19,10,1, 11.9,1,1, -0.312, 10299.618, 379.640, 52802.566 23/04/03,00:58:42,00,10,1, 11.9,1,1, -0.314, 10299.610, 379.640, 52802.566 23/04/03,00:58:42,01,10,1, 11.9,1,1, -0.314, 10299.497, 379.655, 52802.514 23/04/03,00:58:42,02,10,1, 11.9,1,1, -0.314, 10299.424, 379.648, 52802.518 23/04/03,00:58:42,03,10,1, 11.9,1,1, -0.314, 10299.394, 379.685, 52802.542 23/04/03,00:58:42,04,10,1, 11.9,1,1, -0.314, 10299.361, 379.657, 52802.526 23/04/03,00:58:42,05,10,1, 11.9,1,1, -0.314, 10299.314, 379.721, 52802.499 23/04/03,00:58:42,06,10,1, 11.9,1,1, -0.314, 10299.281, 379.695, 52802.485 23/04/03,00:58:42,07,10,1, 11.9,1,1, -0.314, 10299.219, 379.703, 52802.451 23/04/03,00:58:42,08,10,1, 11.9,1,1, -0.314, 10299.198, 379.735, 52802.492 23/04/03,00:58:42,09,10,1, 11.9,1,1, -0.314, 10299.137, 379.722, 52802.475 23/04/03,00:58:42,10,10,1, 11.9,1,1, -0.314, 10299.100, 379.752, 52802.484 23/04/03,00:58:42,11,10,1, 11.9,1,1, -0.314, 10299.042, 379.738, 52802.435 23/04/03,00:58:42,12,10,1, 11.9,1,1, -0.314, 10299.022, 379.750, 52802.483 23/04/03,00:58:42,13,10,1, 11.9,1,1, -0.314, 10298.965, 379.740, 52802.417 23/04/03,00:58:42,14,10,1, 11.9,1,1, -0.314, 10298.930, 379.733, 52802.413 23/04/03,00:58:42,15,10,1, 11.9,1,1, -0.314, 10298.877, 379.728, 52802.390 23/04/03,00:58:42,16,10,1, 11.9,1,1, -0.314, 10298.815, 379.719, 52802.377 23/04/03,00:58:42,17,10,1, 11.9,1,1, -0.314, 10298.819, 379.753, 52802.329 23/04/03,00:58:42,18,10,1, 11.9,1,1, -0.314, 10298.771, 379.717, 52802.350 23/04/03,00:58:42,19,10,1, 11.9,1,1, -0.314, 10298.737, 379.734, 52802.305 23/04/03,00:58:43,00,10,1, 11.9,1,1, -0.313, 10298.734, 379.734, 52802.305 23/04/03,00:58:43,01,10,1, 11.9,1,1, -0.313, 10298.667, 379.705, 52802.342 23/04/03,00:58:43,02,10,1, 11.9,1,1, -0.313, 10298.639, 379.695, 52802.317 23/04/03,00:58:43,03,10,1, 11.9,1,1, -0.313, 10298.637, 379.674, 52802.273 23/04/03,00:58:43,04,10,1, 11.9,1,1, -0.313, 10298.591, 379.683, 52802.303 23/04/03,00:58:43,05,10,1, 11.9,1,1, -0.313, 10298.551, 379.643, 52802.279 23/04/03,00:58:43,06,10,1, 11.9,1,1, -0.313, 10298.522, 379.640, 52802.223 23/04/03,00:58:43,07,10,1, 11.9,1,1, -0.313, 10298.494, 379.629, 52802.247 23/04/03,00:58:43,08,10,1, 11.9,1,1, -0.313, 10298.471, 379.597, 52802.217 23/04/03,00:58:43,09,10,1, 11.9,1,1, -0.313, 10298.450, 379.597, 52802.215 23/04/03,00:58:43,10,10,1, 11.9,1,1, -0.313, 10298.430, 379.587, 52802.235 23/04/03,00:58:43,11,10,1, 11.9,1,1, -0.313, 10298.427, 379.562, 52802.227 23/04/03,00:58:43,12,10,1, 11.9,1,1, -0.313, 10298.391, 379.504, 52802.147 23/04/03,00:58:43,13,10,1, 11.9,1,1, -0.313, 10298.384, 379.511, 52802.168 23/04/03,00:58:43,14,10,1, 11.9,1,1, -0.313, 10298.362, 379.501, 52802.164 23/04/03,00:58:43,15,10,1, 11.9,1,1, -0.313, 10298.342, 379.439, 52802.121 23/04/03,00:58:43,16,10,1, 11.9,1,1, -0.313, 10298.322, 379.466, 52802.184 23/04/03,00:58:43,17,10,1, 11.9,1,1, -0.313, 10298.287, 379.391, 52802.015 23/04/03,00:58:43,18,10,1, 11.9,1,1, -0.313, 10298.337, 379.389, 52802.197 23/04/03,00:58:43,19,10,1, 11.9,1,1, -0.313, 10298.305, 379.343, 52802.090 23/04/03,00:58:44,00,10,1, 11.9,1,1, -0.311, 10298.300, 379.343, 52802.090 23/04/03,00:58:44,01,10,1, 11.9,1,1, -0.311, 10298.266, 379.301, 52802.154 23/04/03,00:58:44,02,10,1, 11.9,1,1, -0.311, 10298.263, 379.284, 52802.107 23/04/03,00:58:44,03,10,1, 11.9,1,1, -0.311, 10298.239, 379.270, 52802.131 23/04/03,00:58:44,04,10,1, 11.9,1,1, -0.311, 10298.219, 379.204, 52802.109 23/04/03,00:58:44,05,10,1, 11.9,1,1, -0.311, 10298.212, 379.207, 52802.091 23/04/03,00:58:44,06,10,1, 11.9,1,1, -0.311, 10298.229, 379.158, 52802.083 23/04/03,00:58:44,07,10,1, 11.9,1,1, -0.311, 10298.208, 379.126, 52802.069 23/04/03,00:58:44,08,10,1, 11.9,1,1, -0.311, 10298.236, 379.091, 52802.007 23/04/03,00:58:44,09,10,1, 11.9,1,1, -0.311, 10298.154, 379.081, 52802.012 23/04/03,00:58:44,10,10,1, 11.9,1,1, -0.311, 10298.206, 379.039, 52801.965 23/04/03,00:58:44,11,10,1, 11.9,1,1, -0.311, 10298.125, 378.998, 52802.055 23/04/03,00:58:44,12,10,1, 11.9,1,1, -0.311, 10298.173, 378.975, 52802.114 23/04/03,00:58:44,13,10,1, 11.9,1,1, -0.311, 10298.142, 378.939, 52802.232 23/04/03,00:58:44,14,10,1, 11.9,1,1, -0.311, 10298.132, 378.874, 52802.047 23/04/03,00:58:44,15,10,1, 11.9,1,1, -0.311, 10298.156, 378.863, 52802.071 23/04/03,00:58:44,16,10,1, 11.9,1,1, -0.311, 10298.145, 378.782, 52802.022 23/04/03,00:58:44,17,10,1, 11.9,1,1, -0.311, 10298.156, 378.772, 52802.026 23/04/03,00:58:44,18,10,1, 11.9,1,1, -0.311, 10298.162, 378.693, 52802.022 23/04/03,00:58:44,19,10,1, 11.9,1,1, -0.311, 10298.161, 378.692, 52802.059 23/04/03,00:58:45,00,10,1, 11.9,1,1, -0.309, 10298.158, 378.692, 52802.059 23/04/03,00:58:45,01,10,1, 11.9,1,1, -0.309, 10298.143, 378.565, 52802.009 23/04/03,00:58:45,02,10,1, 11.9,1,1, -0.309, 10298.148, 378.537, 52802.007 23/04/03,00:58:45,03,10,1, 11.9,1,1, -0.309, 10298.163, 378.441, 52801.995 23/04/03,00:58:45,04,10,1, 11.9,1,1, -0.309, 10298.149, 378.424, 52802.035 23/04/03,00:58:45,05,10,1, 11.9,1,1, -0.309, 10298.144, 378.356, 52802.000 23/04/03,00:58:45,06,10,1, 11.9,1,1, -0.309, 10298.160, 378.313, 52801.998 23/04/03,00:58:45,07,10,1, 11.9,1,1, -0.309, 10298.156, 378.264, 52801.945 23/04/03,00:58:45,08,10,1, 11.9,1,1, -0.309, 10298.150, 378.210, 52801.983 23/04/03,00:58:45,09,10,1, 11.9,1,1, -0.309, 10298.158, 378.167, 52801.965 23/04/03,00:58:45,10,10,1, 11.9,1,1, -0.309, 10298.164, 378.088, 52801.957 23/04/03,00:58:45,11,10,1, 11.9,1,1, -0.309, 10298.165, 378.059, 52801.943 23/04/03,00:58:45,12,10,1, 11.9,1,1, -0.309, 10298.153, 377.977, 52801.918 23/04/03,00:58:45,13,10,1, 11.9,1,1, -0.309, 10298.177, 377.918, 52801.896 23/04/03,00:58:45,14,10,1, 11.9,1,1, -0.309, 10298.208, 377.853, 52801.784 23/04/03,00:58:45,15,10,1, 11.9,1,1, -0.309, 10298.176, 377.788, 52801.955 23/04/03,00:58:45,16,10,1, 11.9,1,1, -0.309, 10298.177, 377.776, 52801.918 23/04/03,00:58:45,17,10,1, 11.9,1,1, -0.309, 10298.172, 377.707, 52801.896 23/04/03,00:58:45,18,10,1, 11.9,1,1, -0.309, 10298.207, 377.648, 52801.905 23/04/03,00:58:45,19,10,1, 11.9,1,1, -0.309, 10298.194, 377.617, 52801.874 23/04/03,00:58:46,00,10,1, 11.9,1,1, -0.311, 10298.191, 377.617, 52801.874 23/04/03,00:58:46,01,10,1, 11.9,1,1, -0.311, 10298.179, 377.467, 52801.800 23/04/03,00:58:46,02,10,1, 11.9,1,1, -0.311, 10298.186, 377.397, 52801.733 23/04/03,00:58:46,03,10,1, 11.9,1,1, -0.311, 10298.222, 377.374, 52801.771 23/04/03,00:58:46,04,10,1, 11.9,1,1, -0.311, 10298.206, 377.309, 52801.788 23/04/03,00:58:46,05,10,1, 11.9,1,1, -0.311, 10298.254, 377.266, 52801.794 23/04/03,00:58:46,06,10,1, 11.9,1,1, -0.311, 10298.232, 377.188, 52801.804 23/04/03,00:58:46,07,10,1, 11.9,1,1, -0.311, 10298.242, 377.151, 52801.820 23/04/03,00:58:46,08,10,1, 11.9,1,1, -0.311, 10298.246, 377.094, 52801.808 23/04/03,00:58:46,09,10,1, 11.9,1,1, -0.311, 10298.233, 377.002, 52801.768 23/04/03,00:58:46,10,10,1, 11.9,1,1, -0.311, 10298.234, 376.956, 52801.781 23/04/03,00:58:46,11,10,1, 11.9,1,1, -0.311, 10298.256, 376.909, 52801.750 23/04/03,00:58:46,12,10,1, 11.9,1,1, -0.311, 10298.244, 376.870, 52801.740 23/04/03,00:58:46,13,10,1, 11.9,1,1, -0.311, 10298.268, 376.843, 52801.780 23/04/03,00:58:46,14,10,1, 11.9,1,1, -0.311, 10298.272, 376.782, 52801.772 23/04/03,00:58:46,15,10,1, 11.9,1,1, -0.311, 10298.267, 376.734, 52801.751 23/04/03,00:58:46,16,10,1, 11.9,1,1, -0.311, 10298.238, 376.642, 52801.721 23/04/03,00:58:46,17,10,1, 11.9,1,1, -0.311, 10298.261, 376.629, 52801.713 23/04/03,00:58:46,18,10,1, 11.9,1,1, -0.311, 10298.278, 376.559, 52801.669 23/04/03,00:58:46,19,10,1, 11.9,1,1, -0.311, 10298.282, 376.503, 52801.652 23/04/03,00:58:47,00,10,1, 11.9,1,1, -0.310, 10298.275, 376.503, 52801.652 23/04/03,00:58:47,01,10,1, 11.9,1,1, -0.310, 10298.279, 376.411, 52801.634 23/04/03,00:58:47,02,10,1, 11.9,1,1, -0.310, 10298.279, 376.382, 52801.632 23/04/03,00:58:47,03,10,1, 11.9,1,1, -0.310, 10298.262, 376.312, 52801.630 23/04/03,00:58:47,04,10,1, 11.9,1,1, -0.310, 10298.262, 376.262, 52801.644 23/04/03,00:58:47,05,10,1, 11.9,1,1, -0.310, 10298.253, 376.208, 52801.571 23/04/03,00:58:47,06,10,1, 11.9,1,1, -0.310, 10298.271, 376.172, 52801.593 23/04/03,00:58:47,07,10,1, 11.9,1,1, -0.310, 10298.300, 376.139, 52801.541 23/04/03,00:58:47,08,10,1, 11.9,1,1, -0.310, 10298.286, 376.068, 52801.574 23/04/03,00:58:47,09,10,1, 11.9,1,1, -0.310, 10298.271, 376.014, 52801.564 23/04/03,00:58:47,10,10,1, 11.9,1,1, -0.310, 10298.266, 375.963, 52801.484 23/04/03,00:58:47,11,10,1, 11.9,1,1, -0.310, 10298.290, 375.935, 52801.251 23/04/03,00:58:47,12,10,1, 11.9,1,1, -0.310, 10298.237, 375.886, 52801.577 23/04/03,00:58:47,13,10,1, 11.9,1,1, -0.310, 10298.257, 375.845, 52801.530 23/04/03,00:58:47,14,10,1, 11.9,1,1, -0.310, 10298.277, 375.850, 52801.616 23/04/03,00:58:47,15,10,1, 11.9,1,1, -0.310, 10298.258, 375.778, 52801.448 23/04/03,00:58:47,16,10,1, 11.9,1,1, -0.310, 10298.247, 375.766, 52801.444 23/04/03,00:58:47,17,10,1, 11.9,1,1, -0.310, 10298.259, 375.718, 52801.412 23/04/03,00:58:47,18,10,1, 11.9,1,1, -0.310, 10298.276, 375.690, 52801.412 23/04/03,00:58:47,19,10,1, 11.9,1,1, -0.310, 10298.261, 375.649, 52801.399 23/04/03,00:58:48,00,10,1, 11.8,1,1, -0.312, 10298.258, 375.649, 52801.399 23/04/03,00:58:48,01,10,1, 11.8,1,1, -0.312, 10298.294, 375.607, 52801.416 23/04/03,00:58:48,02,10,1, 11.8,1,1, -0.312, 10298.301, 375.540, 52801.397 23/04/03,00:58:48,03,10,1, 11.8,1,1, -0.312, 10298.270, 375.516, 52801.416 23/04/03,00:58:48,04,10,1, 11.8,1,1, -0.312, 10298.259, 375.478, 52801.389 23/04/03,00:58:48,05,10,1, 11.8,1,1, -0.312, 10298.303, 375.464, 52801.435 23/04/03,00:58:48,06,10,1, 11.8,1,1, -0.312, 10298.311, 375.437, 52801.360 23/04/03,00:58:48,07,10,1, 11.8,1,1, -0.312, 10298.271, 375.399, 52801.343 23/04/03,00:58:48,08,10,1, 11.8,1,1, -0.312, 10298.292, 375.337, 52801.335 23/04/03,00:58:48,09,10,1, 11.8,1,1, -0.312, 10298.265, 375.302, 52801.309 23/04/03,00:58:48,10,10,1, 11.8,1,1, -0.312, 10298.321, 375.279, 52801.315 23/04/03,00:58:48,11,10,1, 11.8,1,1, -0.312, 10298.294, 375.232, 52801.325 23/04/03,00:58:48,12,10,1, 11.8,1,1, -0.312, 10298.281, 375.213, 52801.344 23/04/03,00:58:48,13,10,1, 11.8,1,1, -0.312, 10298.279, 375.185, 52801.274 23/04/03,00:58:48,14,10,1, 11.8,1,1, -0.312, 10298.299, 375.144, 52801.236 23/04/03,00:58:48,15,10,1, 11.8,1,1, -0.312, 10298.296, 375.117, 52801.229 23/04/03,00:58:48,16,10,1, 11.8,1,1, -0.312, 10298.293, 375.067, 52801.245 23/04/03,00:58:48,17,10,1, 11.8,1,1, -0.312, 10298.299, 375.064, 52801.197 23/04/03,00:58:48,18,10,1, 11.8,1,1, -0.312, 10298.286, 375.029, 52801.194 23/04/03,00:58:48,19,10,1, 11.8,1,1, -0.312, 10298.288, 375.003, 52801.163 23/04/03,00:58:49,00,10,1, 11.9,1,1, -0.306, 10298.283, 375.003, 52801.163 23/04/03,00:58:49,01,10,1, 11.9,1,1, -0.306, 10298.289, 374.967, 52801.145 23/04/03,00:58:49,02,10,1, 11.9,1,1, -0.306, 10298.269, 374.984, 52801.429 23/04/03,00:58:49,03,10,1, 11.9,1,1, -0.306, 10298.289, 374.921, 52801.209 23/04/03,00:58:49,04,10,1, 11.9,1,1, -0.306, 10298.298, 374.910, 52801.141 23/04/03,00:58:49,05,10,1, 11.9,1,1, -0.306, 10298.299, 374.885, 52801.138 23/04/03,00:58:49,06,10,1, 11.9,1,1, -0.306, 10298.308, 374.870, 52801.110 23/04/03,00:58:49,07,10,1, 11.9,1,1, -0.306, 10298.292, 374.834, 52801.059 23/04/03,00:58:49,08,10,1, 11.9,1,1, -0.306, 10298.297, 374.797, 52801.038 23/04/03,00:58:49,09,10,1, 11.9,1,1, -0.306, 10298.287, 374.809, 52801.025 23/04/03,00:58:49,10,10,1, 11.9,1,1, -0.306, 10298.308, 374.792, 52801.031 23/04/03,00:58:49,11,10,1, 11.9,1,1, -0.306, 10298.322, 374.779, 52801.058 23/04/03,00:58:49,12,10,1, 11.9,1,1, -0.306, 10298.299, 374.767, 52801.007 23/04/03,00:58:49,13,10,1, 11.9,1,1, -0.306, 10298.310, 374.765, 52801.009 23/04/03,00:58:49,14,10,1, 11.9,1,1, -0.306, 10298.314, 374.710, 52800.960 23/04/03,00:58:49,15,10,1, 11.9,1,1, -0.306, 10298.314, 374.722, 52800.944 23/04/03,00:58:49,16,10,1, 11.9,1,1, -0.306, 10298.327, 374.722, 52800.994 23/04/03,00:58:49,17,10,1, 11.9,1,1, -0.306, 10298.340, 374.684, 52800.924 23/04/03,00:58:49,18,10,1, 11.9,1,1, -0.306, 10298.333, 374.701, 52800.906 23/04/03,00:58:49,19,10,1, 11.9,1,1, -0.306, 10298.330, 374.674, 52800.934 23/04/03,00:58:50,00,10,1, 11.8,1,1, -0.310, 10298.325, 374.674, 52800.934 23/04/03,00:58:50,01,10,1, 11.8,1,1, -0.310, 10298.343, 374.683, 52800.906 23/04/03,00:58:50,02,10,1, 11.8,1,1, -0.310, 10298.381, 374.651, 52800.888 23/04/03,00:58:50,03,10,1, 11.8,1,1, -0.310, 10298.357, 374.653, 52800.902 23/04/03,00:58:50,04,10,1, 11.8,1,1, -0.310, 10298.371, 374.654, 52800.879 23/04/03,00:58:50,05,10,1, 11.8,1,1, -0.310, 10298.372, 374.649, 52800.880 23/04/03,00:58:50,06,10,1, 11.8,1,1, -0.310, 10298.368, 374.638, 52800.856 23/04/03,00:58:50,07,10,1, 11.8,1,1, -0.310, 10298.372, 374.672, 52800.858 23/04/03,00:58:50,08,10,1, 11.8,1,1, -0.310, 10298.400, 374.650, 52800.868 23/04/03,00:58:50,09,10,1, 11.8,1,1, -0.310, 10298.387, 374.621, 52800.847 23/04/03,00:58:50,10,10,1, 11.8,1,1, -0.310, 10298.450, 374.679, 52800.892 23/04/03,00:58:50,11,10,1, 11.8,1,1, -0.310, 10298.433, 374.624, 52800.857 23/04/03,00:58:50,12,10,1, 11.8,1,1, -0.310, 10298.413, 374.650, 52800.818 23/04/03,00:58:50,13,10,1, 11.8,1,1, -0.310, 10298.447, 374.656, 52800.846 23/04/03,00:58:50,14,10,1, 11.8,1,1, -0.310, 10298.508, 374.650, 52800.861 23/04/03,00:58:50,15,10,1, 11.8,1,1, -0.310, 10298.494, 374.681, 52800.857 23/04/03,00:58:50,16,10,1, 11.8,1,1, -0.310, 10298.531, 374.634, 52800.588 23/04/03,00:58:50,17,10,1, 11.8,1,1, -0.310, 10298.548, 374.663, 52800.766 23/04/03,00:58:50,18,10,1, 11.8,1,1, -0.310, 10298.553, 374.646, 52800.781 23/04/03,00:58:50,19,10,1, 11.8,1,1, -0.310, 10298.569, 374.676, 52800.855 23/04/03,00:58:51,00,10,1, 11.9,1,1, -0.307, 10298.567, 374.676, 52800.855 23/04/03,00:58:51,01,10,1, 11.9,1,1, -0.307, 10298.595, 374.682, 52800.903 23/04/03,00:58:51,02,10,1, 11.9,1,1, -0.307, 10298.653, 374.706, 52800.891 23/04/03,00:58:51,03,10,1, 11.9,1,1, -0.307, 10298.650, 374.660, 52800.870 23/04/03,00:58:51,04,10,1, 11.9,1,1, -0.307, 10298.684, 374.718, 52800.894 23/04/03,00:58:51,05,10,1, 11.9,1,1, -0.307, 10298.706, 374.705, 52800.908 23/04/03,00:58:51,06,10,1, 11.9,1,1, -0.307, 10298.721, 374.750, 52800.894 23/04/03,00:58:51,07,10,1, 11.9,1,1, -0.307, 10298.748, 374.724, 52800.894 23/04/03,00:58:51,08,10,1, 11.9,1,1, -0.307, 10298.768, 374.738, 52800.900 23/04/03,00:58:51,09,10,1, 11.9,1,1, -0.307, 10298.795, 374.745, 52800.924 23/04/03,00:58:51,10,10,1, 11.9,1,1, -0.307, 10298.821, 374.759, 52800.948 23/04/03,00:58:51,11,10,1, 11.9,1,1, -0.307, 10298.840, 374.773, 52800.938 23/04/03,00:58:51,12,10,1, 11.9,1,1, -0.307, 10298.875, 374.783, 52800.978 23/04/03,00:58:51,13,10,1, 11.9,1,1, -0.307, 10298.885, 374.795, 52800.960 23/04/03,00:58:51,14,10,1, 11.9,1,1, -0.307, 10298.899, 374.803, 52800.939 23/04/03,00:58:51,15,10,1, 11.9,1,1, -0.307, 10298.919, 374.776, 52800.936 23/04/03,00:58:51,16,10,1, 11.9,1,1, -0.307, 10298.947, 374.816, 52801.018 23/04/03,00:58:51,17,10,1, 11.9,1,1, -0.307, 10298.992, 374.811, 52801.033 23/04/03,00:58:51,18,10,1, 11.9,1,1, -0.307, 10298.993, 374.843, 52801.009 23/04/03,00:58:51,19,10,1, 11.9,1,1, -0.307, 10299.021, 374.852, 52801.073 23/04/03,00:58:52,00,10,1, 11.9,1,1, -0.311, 10299.017, 374.852, 52801.073 23/04/03,00:58:52,01,10,1, 11.9,1,1, -0.311, 10299.084, 374.828, 52801.087 23/04/03,00:58:52,02,10,1, 11.9,1,1, -0.311, 10299.111, 374.839, 52801.055 23/04/03,00:58:52,03,10,1, 11.9,1,1, -0.311, 10299.160, 374.862, 52801.119 23/04/03,00:58:52,04,10,1, 11.9,1,1, -0.311, 10299.172, 374.848, 52801.095 23/04/03,00:58:52,05,10,1, 11.9,1,1, -0.311, 10299.180, 374.888, 52801.140 23/04/03,00:58:52,06,10,1, 11.9,1,1, -0.311, 10299.231, 374.847, 52801.116 23/04/03,00:58:52,07,10,1, 11.9,1,1, -0.311, 10299.243, 374.883, 52801.169 23/04/03,00:58:52,08,10,1, 11.9,1,1, -0.311, 10299.278, 374.899, 52801.160 23/04/03,00:58:52,09,10,1, 11.9,1,1, -0.311, 10299.297, 374.885, 52801.206 23/04/03,00:58:52,10,10,1, 11.9,1,1, -0.311, 10299.308, 374.905, 52801.218 23/04/03,00:58:52,11,10,1, 11.9,1,1, -0.311, 10299.344, 374.884, 52801.243 23/04/03,00:58:52,12,10,1, 11.9,1,1, -0.311, 10299.393, 374.925, 52801.282 23/04/03,00:58:52,13,10,1, 11.9,1,1, -0.311, 10299.391, 374.912, 52801.270 23/04/03,00:58:52,14,10,1, 11.9,1,1, -0.311, 10299.412, 374.910, 52801.281 23/04/03,00:58:52,15,10,1, 11.9,1,1, -0.311, 10299.411, 374.940, 52801.352 23/04/03,00:58:52,16,10,1, 11.9,1,1, -0.311, 10299.467, 374.929, 52801.354 23/04/03,00:58:52,17,10,1, 11.9,1,1, -0.311, 10299.494, 374.923, 52801.378 23/04/03,00:58:52,18,10,1, 11.9,1,1, -0.311, 10299.507, 374.927, 52801.410 23/04/03,00:58:52,19,10,1, 11.9,1,1, -0.311, 10299.524, 374.947, 52801.436 23/04/03,00:58:53,00,10,1, 11.8,1,1, -0.308, 10299.518, 374.947, 52801.436 23/04/03,00:58:53,01,10,1, 11.8,1,1, -0.308, 10299.550, 374.958, 52801.421 23/04/03,00:58:53,02,10,1, 11.8,1,1, -0.308, 10299.566, 374.975, 52801.494 23/04/03,00:58:53,03,10,1, 11.8,1,1, -0.308, 10299.596, 374.945, 52801.470 23/04/03,00:58:53,04,10,1, 11.8,1,1, -0.308, 10299.616, 375.003, 52801.517 23/04/03,00:58:53,05,10,1, 11.8,1,1, -0.308, 10299.637, 374.975, 52801.553 23/04/03,00:58:53,06,10,1, 11.8,1,1, -0.308, 10299.657, 374.992, 52801.570 23/04/03,00:58:53,07,10,1, 11.8,1,1, -0.308, 10299.704, 374.974, 52801.625 23/04/03,00:58:53,08,10,1, 11.8,1,1, -0.308, 10299.670, 374.987, 52801.774 23/04/03,00:58:53,09,10,1, 11.8,1,1, -0.308, 10299.688, 375.006, 52801.652 23/04/03,00:58:53,10,10,1, 11.8,1,1, -0.308, 10299.703, 374.987, 52801.662 23/04/03,00:58:53,11,10,1, 11.8,1,1, -0.308, 10299.742, 375.001, 52801.676 23/04/03,00:58:53,12,10,1, 11.8,1,1, -0.308, 10299.766, 374.991, 52801.671 23/04/03,00:58:53,13,10,1, 11.8,1,1, -0.308, 10299.773, 375.031, 52801.745 23/04/03,00:58:53,14,10,1, 11.8,1,1, -0.308, 10299.794, 375.039, 52801.745 23/04/03,00:58:53,15,10,1, 11.8,1,1, -0.308, 10299.810, 375.010, 52801.776 23/04/03,00:58:53,16,10,1, 11.8,1,1, -0.308, 10299.823, 375.045, 52801.791 23/04/03,00:58:53,17,10,1, 11.8,1,1, -0.308, 10299.858, 375.037, 52801.829 23/04/03,00:58:53,18,10,1, 11.8,1,1, -0.308, 10299.850, 375.045, 52801.881 23/04/03,00:58:53,19,10,1, 11.8,1,1, -0.308, 10299.876, 375.033, 52801.887 23/04/03,00:58:54,00,10,1, 11.9,1,1, -0.310, 10299.869, 375.033, 52801.887 23/04/03,00:58:54,01,10,1, 11.9,1,1, -0.310, 10299.911, 375.072, 52801.926 23/04/03,00:58:54,02,10,1, 11.9,1,1, -0.310, 10299.908, 375.060, 52801.938 23/04/03,00:58:54,03,10,1, 11.9,1,1, -0.310, 10299.924, 375.064, 52801.970 23/04/03,00:58:54,04,10,1, 11.9,1,1, -0.310, 10299.930, 375.056, 52802.013 23/04/03,00:58:54,05,10,1, 11.9,1,1, -0.310, 10299.947, 375.079, 52802.016 23/04/03,00:58:54,06,10,1, 11.9,1,1, -0.310, 10299.982, 375.083, 52802.057 23/04/03,00:58:54,07,10,1, 11.9,1,1, -0.310, 10299.968, 375.039, 52802.031 23/04/03,00:58:54,08,10,1, 11.9,1,1, -0.310, 10299.999, 375.092, 52802.070 23/04/03,00:58:54,09,10,1, 11.9,1,1, -0.310, 10299.970, 375.053, 52802.090 23/04/03,00:58:54,10,10,1, 11.9,1,1, -0.310, 10299.985, 375.101, 52802.131 23/04/03,00:58:54,11,10,1, 11.9,1,1, -0.310, 10299.985, 375.082, 52802.145 23/04/03,00:58:54,12,10,1, 11.9,1,1, -0.310, 10300.011, 375.102, 52802.195 23/04/03,00:58:54,13,10,1, 11.9,1,1, -0.310, 10300.022, 375.102, 52802.186 23/04/03,00:58:54,14,10,1, 11.9,1,1, -0.310, 10300.032, 375.096, 52802.176 23/04/03,00:58:54,15,10,1, 11.9,1,1, -0.310, 10300.036, 375.089, 52802.195 23/04/03,00:58:54,16,10,1, 11.9,1,1, -0.310, 10300.053, 375.087, 52802.234 23/04/03,00:58:54,17,10,1, 11.9,1,1, -0.310, 10300.035, 375.101, 52802.249 23/04/03,00:58:54,18,10,1, 11.9,1,1, -0.310, 10300.021, 375.121, 52802.440 23/04/03,00:58:54,19,10,1, 11.9,1,1, -0.310, 10300.061, 375.138, 52802.306 23/04/03,00:58:55,00,10,1, 11.9,1,1, -0.307, 10300.061, 375.138, 52802.306 23/04/03,00:58:55,01,10,1, 11.9,1,1, -0.307, 10300.064, 375.131, 52802.317 23/04/03,00:58:55,02,10,1, 11.9,1,1, -0.307, 10300.063, 375.161, 52802.353 23/04/03,00:58:55,03,10,1, 11.9,1,1, -0.307, 10300.053, 375.137, 52802.333 23/04/03,00:58:55,04,10,1, 11.9,1,1, -0.307, 10300.055, 375.175, 52802.395 23/04/03,00:58:55,05,10,1, 11.9,1,1, -0.307, 10300.053, 375.168, 52802.352 23/04/03,00:58:55,06,10,1, 11.9,1,1, -0.307, 10300.040, 375.163, 52802.385 23/04/03,00:58:55,07,10,1, 11.9,1,1, -0.307, 10300.040, 375.180, 52802.418 23/04/03,00:58:55,08,10,1, 11.9,1,1, -0.307, 10300.043, 375.151, 52802.395 23/04/03,00:58:55,09,10,1, 11.9,1,1, -0.307, 10300.033, 375.213, 52802.405 23/04/03,00:58:55,10,10,1, 11.9,1,1, -0.307, 10300.037, 375.207, 52802.446 23/04/03,00:58:55,11,10,1, 11.9,1,1, -0.307, 10300.022, 375.229, 52802.463 23/04/03,00:58:55,12,10,1, 11.9,1,1, -0.307, 10299.983, 375.195, 52802.468 23/04/03,00:58:55,13,10,1, 11.9,1,1, -0.307, 10300.003, 375.229, 52802.473 23/04/03,00:58:55,14,10,1, 11.9,1,1, -0.307, 10299.976, 375.214, 52802.478 23/04/03,00:58:55,15,10,1, 11.9,1,1, -0.307, 10299.959, 375.183, 52802.453 23/04/03,00:58:55,16,10,1, 11.9,1,1, -0.307, 10299.960, 375.222, 52802.401 23/04/03,00:58:55,17,10,1, 11.9,1,1, -0.307, 10299.952, 375.190, 52802.457 23/04/03,00:58:55,18,10,1, 11.9,1,1, -0.307, 10299.942, 375.210, 52802.453 23/04/03,00:58:55,19,10,1, 11.9,1,1, -0.307, 10299.926, 375.182, 52802.702 23/04/03,00:58:56,00,10,1, 11.9,1,1, -0.312, 10299.919, 375.182, 52802.702 23/04/03,00:58:56,01,10,1, 11.9,1,1, -0.312, 10299.849, 375.189, 52802.489 23/04/03,00:58:56,02,10,1, 11.9,1,1, -0.312, 10299.881, 375.167, 52802.430 23/04/03,00:58:56,03,10,1, 11.9,1,1, -0.312, 10299.838, 375.171, 52802.403 23/04/03,00:58:56,04,10,1, 11.9,1,1, -0.312, 10299.865, 375.130, 52802.382 23/04/03,00:58:56,05,10,1, 11.9,1,1, -0.312, 10299.801, 375.151, 52802.402 23/04/03,00:58:56,06,10,1, 11.9,1,1, -0.312, 10299.790, 375.148, 52802.395 23/04/03,00:58:56,07,10,1, 11.9,1,1, -0.312, 10299.758, 375.103, 52802.407 23/04/03,00:58:56,08,10,1, 11.9,1,1, -0.312, 10299.751, 375.095, 52802.432 23/04/03,00:58:56,09,10,1, 11.9,1,1, -0.312, 10299.748, 375.027, 52802.386 23/04/03,00:58:56,10,10,1, 11.9,1,1, -0.312, 10299.716, 375.046, 52802.393 23/04/03,00:58:56,11,10,1, 11.9,1,1, -0.312, 10299.667, 375.014, 52802.362 23/04/03,00:58:56,12,10,1, 11.9,1,1, -0.312, 10299.671, 374.984, 52802.371 23/04/03,00:58:56,13,10,1, 11.9,1,1, -0.312, 10299.653, 374.990, 52802.397 23/04/03,00:58:56,14,10,1, 11.9,1,1, -0.312, 10299.600, 374.964, 52802.331 23/04/03,00:58:56,15,10,1, 11.9,1,1, -0.312, 10299.600, 374.988, 52802.322 23/04/03,00:58:56,16,10,1, 11.9,1,1, -0.312, 10299.566, 374.934, 52802.290 23/04/03,00:58:56,17,10,1, 11.9,1,1, -0.312, 10299.533, 374.938, 52802.277 23/04/03,00:58:56,18,10,1, 11.9,1,1, -0.312, 10299.486, 374.887, 52802.150 23/04/03,00:58:56,19,10,1, 11.9,1,1, -0.312, 10299.471, 374.881, 52802.310 23/04/03,00:58:57,00,09,1, 11.9,1,1, -0.314, 10299.468, 374.881, 52802.310 23/04/03,00:58:57,01,09,1, 11.9,1,1, -0.314, 10299.400, 374.821, 52802.271 23/04/03,00:58:57,02,09,1, 11.9,1,1, -0.314, 10299.404, 374.845, 52802.317 23/04/03,00:58:57,03,09,1, 11.9,1,1, -0.314, 10299.354, 374.830, 52802.255 23/04/03,00:58:57,04,09,1, 11.9,1,1, -0.314, 10299.348, 374.797, 52802.252 23/04/03,00:58:57,05,09,1, 11.9,1,1, -0.314, 10299.308, 374.835, 52802.231 23/04/03,00:58:57,06,09,1, 11.9,1,1, -0.314, 10299.281, 374.777, 52802.196 23/04/03,00:58:57,07,09,1, 11.9,1,1, -0.314, 10299.239, 374.767, 52802.173 23/04/03,00:58:57,08,09,1, 11.9,1,1, -0.314, 10299.204, 374.738, 52802.202 23/04/03,00:58:57,09,09,1, 11.9,1,1, -0.314, 10299.169, 374.728, 52802.161 23/04/03,00:58:57,10,09,1, 11.9,1,1, -0.314, 10299.135, 374.719, 52802.162 23/04/03,00:58:57,11,09,1, 11.9,1,1, -0.314, 10299.106, 374.689, 52802.148 23/04/03,00:58:57,12,09,1, 11.9,1,1, -0.314, 10299.078, 374.680, 52802.122 23/04/03,00:58:57,13,09,1, 11.9,1,1, -0.314, 10299.042, 374.640, 52802.111 23/04/03,00:58:57,14,09,1, 11.9,1,1, -0.314, 10299.007, 374.616, 52802.040 23/04/03,00:58:57,15,09,1, 11.9,1,1, -0.314, 10298.991, 374.637, 52802.025 23/04/03,00:58:57,16,09,1, 11.9,1,1, -0.314, 10298.942, 374.619, 52802.001 23/04/03,00:58:57,17,09,1, 11.9,1,1, -0.314, 10298.906, 374.600, 52802.023 23/04/03,00:58:57,18,09,1, 11.9,1,1, -0.314, 10298.884, 374.588, 52802.019 23/04/03,00:58:57,19,09,1, 11.9,1,1, -0.314, 10298.843, 374.542, 52801.969 23/04/03,00:58:58,00,09,1, 11.9,1,1, -0.309, 10298.842, 374.542, 52801.969 23/04/03,00:58:58,01,09,1, 11.9,1,1, -0.309, 10298.754, 374.506, 52801.919 23/04/03,00:58:58,02,09,1, 11.9,1,1, -0.309, 10298.729, 374.486, 52801.838 23/04/03,00:58:58,03,09,1, 11.9,1,1, -0.309, 10298.726, 374.462, 52801.847 23/04/03,00:58:58,04,09,1, 11.9,1,1, -0.309, 10298.667, 374.451, 52801.842 23/04/03,00:58:58,05,09,1, 11.9,1,1, -0.309, 10298.626, 374.441, 52801.831 23/04/03,00:58:58,06,09,1, 11.9,1,1, -0.309, 10298.591, 374.407, 52801.754 23/04/03,00:58:58,07,09,1, 11.9,1,1, -0.309, 10298.560, 374.377, 52801.729 23/04/03,00:58:58,08,09,1, 11.9,1,1, -0.309, 10298.525, 374.384, 52801.734 23/04/03,00:58:58,09,09,1, 11.9,1,1, -0.309, 10298.473, 374.363, 52801.697 23/04/03,00:58:58,10,09,1, 11.9,1,1, -0.309, 10298.474, 374.337, 52801.684 23/04/03,00:58:58,11,09,1, 11.9,1,1, -0.309, 10298.426, 374.345, 52801.643 23/04/03,00:58:58,12,09,1, 11.9,1,1, -0.309, 10298.406, 374.300, 52801.612 23/04/03,00:58:58,13,09,1, 11.9,1,1, -0.309, 10298.358, 374.282, 52801.583 23/04/03,00:58:58,14,09,1, 11.9,1,1, -0.309, 10298.328, 374.265, 52801.553 23/04/03,00:58:58,15,09,1, 11.9,1,1, -0.309, 10298.310, 374.252, 52801.540 23/04/03,00:58:58,16,09,1, 11.9,1,1, -0.309, 10298.272, 374.253, 52801.511 23/04/03,00:58:58,17,09,1, 11.9,1,1, -0.309, 10298.240, 374.211, 52801.536 23/04/03,00:58:58,18,09,1, 11.9,1,1, -0.309, 10298.198, 374.201, 52801.507 23/04/03,00:58:58,19,09,1, 11.9,1,1, -0.309, 10298.158, 374.170, 52801.463 23/04/03,00:58:59,00,10,1, 11.9,1,1, -0.314, 10298.150, 374.170, 52801.463 23/04/03,00:58:59,01,10,1, 11.9,1,1, -0.314, 10298.097, 374.167, 52801.431 23/04/03,00:58:59,02,10,1, 11.9,1,1, -0.314, 10298.069, 374.121, 52801.424 23/04/03,00:58:59,03,10,1, 11.9,1,1, -0.314, 10298.036, 374.130, 52801.373 23/04/03,00:58:59,04,10,1, 11.9,1,1, -0.314, 10297.999, 374.126, 52801.309 23/04/03,00:58:59,05,10,1, 11.9,1,1, -0.314, 10297.985, 374.120, 52801.300 23/04/03,00:58:59,06,10,1, 11.9,1,1, -0.314, 10297.941, 374.130, 52801.299 23/04/03,00:58:59,07,10,1, 11.9,1,1, -0.314, 10297.919, 374.122, 52801.293 23/04/03,00:58:59,08,10,1, 11.9,1,1, -0.314, 10297.900, 374.076, 52801.284 23/04/03,00:58:59,09,10,1, 11.9,1,1, -0.314, 10297.859, 374.091, 52801.255 23/04/03,00:58:59,10,10,1, 11.9,1,1, -0.314, 10297.837, 374.064, 52801.228 23/04/03,00:58:59,11,10,1, 11.9,1,1, -0.314, 10297.818, 374.091, 52801.221 23/04/03,00:58:59,12,10,1, 11.9,1,1, -0.314, 10297.783, 374.073, 52801.202 23/04/03,00:58:59,13,10,1, 11.9,1,1, -0.314, 10297.751, 374.087, 52801.192 23/04/03,00:58:59,14,10,1, 11.9,1,1, -0.314, 10297.727, 374.091, 52801.199 23/04/03,00:58:59,15,10,1, 11.9,1,1, -0.314, 10297.721, 374.084, 52801.154 23/04/03,00:58:59,16,10,1, 11.9,1,1, -0.314, 10297.691, 374.077, 52801.182 23/04/03,00:58:59,17,10,1, 11.9,1,1, -0.314, 10297.656, 374.071, 52801.165 23/04/03,00:58:59,18,10,1, 11.9,1,1, -0.314, 10297.615, 374.079, 52801.159 23/04/03,00:58:59,19,10,1, 11.9,1,1, -0.314, 10297.596, 374.120, 52801.137 23/04/03,00:59:00,00,10,1, 12.0,1,1, -0.311, 10297.590, 374.120, 52801.137 23/04/03,00:59:00,01,10,1, 12.0,1,1, -0.311, 10297.514, 374.096, 52801.028 23/04/03,00:59:00,02,10,1, 12.0,1,1, -0.311, 10297.477, 374.119, 52801.060 23/04/03,00:59:00,03,10,1, 12.0,1,1, -0.311, 10297.482, 374.067, 52801.012 23/04/03,00:59:00,04,10,1, 12.0,1,1, -0.311, 10297.473, 374.087, 52801.040 23/04/03,00:59:00,05,10,1, 12.0,1,1, -0.311, 10297.430, 374.085, 52800.986 23/04/03,00:59:00,06,10,1, 12.0,1,1, -0.311, 10297.412, 374.074, 52800.990 23/04/03,00:59:00,07,10,1, 12.0,1,1, -0.311, 10297.376, 374.090, 52800.987 23/04/03,00:59:00,08,10,1, 12.0,1,1, -0.311, 10297.354, 374.094, 52800.919 23/04/03,00:59:00,09,10,1, 12.0,1,1, -0.311, 10297.348, 374.116, 52800.930 23/04/03,00:59:00,10,10,1, 12.0,1,1, -0.311, 10297.306, 374.085, 52800.943 23/04/03,00:59:00,11,10,1, 12.0,1,1, -0.311, 10297.288, 374.104, 52800.933 23/04/03,00:59:00,12,10,1, 12.0,1,1, -0.311, 10297.253, 374.081, 52800.883 23/04/03,00:59:00,13,10,1, 12.0,1,1, -0.311, 10297.246, 374.092, 52800.893 23/04/03,00:59:00,14,10,1, 12.0,1,1, -0.311, 10297.215, 374.132, 52800.907 23/04/03,00:59:00,15,10,1, 12.0,1,1, -0.311, 10297.175, 374.091, 52800.865 23/04/03,00:59:00,16,10,1, 12.0,1,1, -0.311, 10297.162, 374.142, 52800.873 23/04/03,00:59:00,17,10,1, 12.0,1,1, -0.311, 10297.139, 374.105, 52800.838 23/04/03,00:59:00,18,10,1, 12.0,1,1, -0.311, 10297.096, 374.146, 52800.823 23/04/03,00:59:00,19,10,1, 12.0,1,1, -0.311, 10297.082, 374.140, 52800.832 23/04/03,00:59:01,00,09,1, 11.9,1,1, -0.312, 10297.081, 374.140, 52800.832 23/04/03,00:59:01,01,09,1, 11.9,1,1, -0.312, 10297.045, 374.187, 52800.821 23/04/03,00:59:01,02,09,1, 11.9,1,1, -0.312, 10297.019, 374.145, 52800.809 23/04/03,00:59:01,03,09,1, 11.9,1,1, -0.312, 10296.989, 374.212, 52800.820 23/04/03,00:59:01,04,09,1, 11.9,1,1, -0.312, 10296.959, 374.202, 52800.811 23/04/03,00:59:01,05,09,1, 11.9,1,1, -0.312, 10296.941, 374.234, 52800.798 23/04/03,00:59:01,06,09,1, 11.9,1,1, -0.312, 10296.919, 374.232, 52800.749 23/04/03,00:59:01,07,09,1, 11.9,1,1, -0.312, 10296.882, 374.245, 52800.756 23/04/03,00:59:01,08,09,1, 11.9,1,1, -0.312, 10296.866, 374.291, 52800.765 23/04/03,00:59:01,09,09,1, 11.9,1,1, -0.312, 10296.814, 374.298, 52800.743 23/04/03,00:59:01,10,09,1, 11.9,1,1, -0.312, 10296.792, 374.359, 52800.734 23/04/03,00:59:01,11,09,1, 11.9,1,1, -0.312, 10296.775, 374.383, 52800.700 23/04/03,00:59:01,12,09,1, 11.9,1,1, -0.312, 10296.729, 374.398, 52800.690 23/04/03,00:59:01,13,09,1, 11.9,1,1, -0.312, 10296.734, 374.451, 52800.724 23/04/03,00:59:01,14,09,1, 11.9,1,1, -0.312, 10296.677, 374.458, 52800.724 23/04/03,00:59:01,15,09,1, 11.9,1,1, -0.312, 10296.681, 374.516, 52800.702 23/04/03,00:59:01,16,09,1, 11.9,1,1, -0.312, 10296.646, 374.552, 52800.675 23/04/03,00:59:01,17,09,1, 11.9,1,1, -0.312, 10296.614, 374.592, 52800.759 23/04/03,00:59:01,18,09,1, 11.9,1,1, -0.312, 10296.579, 374.624, 52800.747 23/04/03,00:59:01,19,09,1, 11.9,1,1, -0.312, 10296.560, 374.638, 52800.708 23/04/03,00:59:02,00,09,1, 11.9,1,1, -0.313, 10296.556, 374.638, 52800.708 23/04/03,00:59:02,01,09,1, 11.9,1,1, -0.313, 10296.482, 374.750, 52800.718 23/04/03,00:59:02,02,09,1, 11.9,1,1, -0.313, 10296.479, 374.791, 52800.721 23/04/03,00:59:02,03,09,1, 11.9,1,1, -0.313, 10296.435, 374.860, 52800.732 23/04/03,00:59:02,04,09,1, 11.9,1,1, -0.313, 10296.413, 374.915, 52800.740 23/04/03,00:59:02,05,09,1, 11.9,1,1, -0.313, 10296.362, 374.970, 52800.754 23/04/03,00:59:02,06,09,1, 11.9,1,1, -0.313, 10296.340, 374.989, 52800.746 23/04/03,00:59:02,07,09,1, 11.9,1,1, -0.313, 10296.317, 375.056, 52800.774 23/04/03,00:59:02,08,09,1, 11.9,1,1, -0.313, 10296.288, 375.086, 52800.779 23/04/03,00:59:02,09,09,1, 11.9,1,1, -0.313, 10296.232, 375.176, 52800.953 23/04/03,00:59:02,10,09,1, 11.9,1,1, -0.313, 10296.199, 375.239, 52800.797 23/04/03,00:59:02,11,09,1, 11.9,1,1, -0.313, 10296.182, 375.271, 52800.853 23/04/03,00:59:02,12,09,1, 11.9,1,1, -0.313, 10296.153, 375.353, 52800.826 23/04/03,00:59:02,13,09,1, 11.9,1,1, -0.313, 10296.119, 375.367, 52800.829 23/04/03,00:59:02,14,09,1, 11.9,1,1, -0.313, 10296.126, 375.471, 52800.858 23/04/03,00:59:02,15,09,1, 11.9,1,1, -0.313, 10296.086, 375.515, 52800.868 23/04/03,00:59:02,16,09,1, 11.9,1,1, -0.313, 10296.059, 375.562, 52800.794 23/04/03,00:59:02,17,09,1, 11.9,1,1, -0.313, 10296.049, 375.645, 52800.862 23/04/03,00:59:02,18,09,1, 11.9,1,1, -0.313, 10295.991, 375.693, 52800.862 23/04/03,00:59:02,19,09,1, 11.9,1,1, -0.313, 10295.996, 375.752, 52800.891 23/04/03,00:59:03,00,10,1, 11.9,1,1, -0.314, 10295.988, 375.752, 52800.891 23/04/03,00:59:03,01,10,1, 11.9,1,1, -0.314, 10295.956, 375.865, 52800.911 23/04/03,00:59:03,02,10,1, 11.9,1,1, -0.314, 10295.901, 375.929, 52800.935 23/04/03,00:59:03,03,10,1, 11.9,1,1, -0.314, 10295.868, 375.997, 52800.947 23/04/03,00:59:03,04,10,1, 11.9,1,1, -0.314, 10295.839, 376.087, 52800.957 23/04/03,00:59:03,05,10,1, 11.9,1,1, -0.314, 10295.800, 376.135, 52800.961 23/04/03,00:59:03,06,10,1, 11.9,1,1, -0.314, 10295.795, 376.199, 52800.989 23/04/03,00:59:03,07,10,1, 11.9,1,1, -0.314, 10295.755, 376.235, 52800.981 23/04/03,00:59:03,08,10,1, 11.9,1,1, -0.314, 10295.703, 376.341, 52800.976 23/04/03,00:59:03,09,10,1, 11.9,1,1, -0.314, 10295.708, 376.385, 52801.002 23/04/03,00:59:03,10,10,1, 11.9,1,1, -0.314, 10295.680, 376.436, 52800.981 23/04/03,00:59:03,11,10,1, 11.9,1,1, -0.314, 10295.660, 376.516, 52801.036 23/04/03,00:59:03,12,10,1, 11.9,1,1, -0.314, 10295.644, 376.562, 52801.001 23/04/03,00:59:03,13,10,1, 11.9,1,1, -0.314, 10295.603, 376.617, 52801.028 23/04/03,00:59:03,14,10,1, 11.9,1,1, -0.314, 10295.581, 376.684, 52801.017 23/04/03,00:59:03,15,10,1, 11.9,1,1, -0.314, 10295.561, 376.750, 52801.035 23/04/03,00:59:03,16,10,1, 11.9,1,1, -0.314, 10295.534, 376.819, 52800.990 23/04/03,00:59:03,17,10,1, 11.9,1,1, -0.314, 10295.505, 376.872, 52801.041 23/04/03,00:59:03,18,10,1, 11.9,1,1, -0.314, 10295.493, 376.969, 52801.134 23/04/03,00:59:03,19,10,1, 11.9,1,1, -0.314, 10295.497, 377.009, 52801.157 23/04/03,00:59:04,00,10,1, 11.9,1,1, -0.312, 10295.496, 377.009, 52801.157 23/04/03,00:59:04,01,10,1, 11.9,1,1, -0.312, 10295.439, 377.137, 52801.134 23/04/03,00:59:04,02,10,1, 11.9,1,1, -0.312, 10295.440, 377.180, 52801.177 23/04/03,00:59:04,03,10,1, 11.9,1,1, -0.312, 10295.420, 377.272, 52801.189 23/04/03,00:59:04,04,10,1, 11.9,1,1, -0.312, 10295.377, 377.284, 52801.204 23/04/03,00:59:04,05,10,1, 11.9,1,1, -0.312, 10295.388, 377.401, 52801.237 23/04/03,00:59:04,06,10,1, 11.9,1,1, -0.312, 10295.355, 377.429, 52801.222 23/04/03,00:59:04,07,10,1, 11.9,1,1, -0.312, 10295.323, 377.509, 52801.245 23/04/03,00:59:04,08,10,1, 11.9,1,1, -0.312, 10295.315, 377.565, 52801.260 23/04/03,00:59:04,09,10,1, 11.9,1,1, -0.312, 10295.296, 377.630, 52801.257 23/04/03,00:59:04,10,10,1, 11.9,1,1, -0.312, 10295.268, 377.721, 52801.318 23/04/03,00:59:04,11,10,1, 11.9,1,1, -0.312, 10295.267, 377.760, 52801.346 23/04/03,00:59:04,12,10,1, 11.9,1,1, -0.312, 10295.255, 377.847, 52801.390 23/04/03,00:59:04,13,10,1, 11.9,1,1, -0.312, 10295.216, 377.895, 52801.349 23/04/03,00:59:04,14,10,1, 11.9,1,1, -0.312, 10295.203, 377.960, 52801.403 23/04/03,00:59:04,15,10,1, 11.9,1,1, -0.312, 10295.175, 378.021, 52801.404 23/04/03,00:59:04,16,10,1, 11.9,1,1, -0.312, 10295.154, 378.094, 52801.367 23/04/03,00:59:04,17,10,1, 11.9,1,1, -0.312, 10295.146, 378.182, 52801.401 23/04/03,00:59:04,18,10,1, 11.9,1,1, -0.312, 10295.123, 378.244, 52801.442 23/04/03,00:59:04,19,10,1, 11.9,1,1, -0.312, 10295.114, 378.304, 52801.492 23/04/03,00:59:05,00,10,1, 11.8,1,1, -0.312, 10295.112, 378.304, 52801.492 23/04/03,00:59:05,01,10,1, 11.8,1,1, -0.312, 10295.054, 378.410, 52801.560 23/04/03,00:59:05,02,10,1, 11.8,1,1, -0.312, 10295.039, 378.514, 52801.565 23/04/03,00:59:05,03,10,1, 11.8,1,1, -0.312, 10295.017, 378.573, 52801.588 23/04/03,00:59:05,04,10,1, 11.8,1,1, -0.312, 10295.043, 378.652, 52801.634 23/04/03,00:59:05,05,10,1, 11.8,1,1, -0.312, 10294.989, 378.736, 52801.632 23/04/03,00:59:05,06,10,1, 11.8,1,1, -0.312, 10294.971, 378.798, 52801.666 23/04/03,00:59:05,07,10,1, 11.8,1,1, -0.312, 10294.947, 378.890, 52801.680 23/04/03,00:59:05,08,10,1, 11.8,1,1, -0.312, 10294.932, 378.898, 52801.679 23/04/03,00:59:05,09,10,1, 11.8,1,1, -0.312, 10294.911, 378.991, 52801.703 23/04/03,00:59:05,10,10,1, 11.8,1,1, -0.312, 10294.891, 379.045, 52801.707 23/04/03,00:59:05,11,10,1, 11.8,1,1, -0.312, 10294.849, 379.160, 52801.724 23/04/03,00:59:05,12,10,1, 11.8,1,1, -0.312, 10294.845, 379.194, 52801.736 23/04/03,00:59:05,13,10,1, 11.8,1,1, -0.312, 10294.806, 379.280, 52801.762 23/04/03,00:59:05,14,10,1, 11.8,1,1, -0.312, 10294.783, 379.370, 52801.821 23/04/03,00:59:05,15,10,1, 11.8,1,1, -0.312, 10294.755, 379.389, 52801.809 23/04/03,00:59:05,16,10,1, 11.8,1,1, -0.312, 10294.747, 379.490, 52801.840 23/04/03,00:59:05,17,10,1, 11.8,1,1, -0.312, 10294.724, 379.549, 52801.884 23/04/03,00:59:05,18,10,1, 11.8,1,1, -0.312, 10294.688, 379.624, 52801.846 23/04/03,00:59:05,19,10,1, 11.8,1,1, -0.312, 10294.662, 379.673, 52801.940 23/04/03,00:59:06,00,09,1, 11.9,1,1, -0.312, 10294.662, 379.673, 52801.940 23/04/03,00:59:06,01,09,1, 11.9,1,1, -0.312, 10294.627, 379.835, 52801.945 23/04/03,00:59:06,02,09,1, 11.9,1,1, -0.312, 10294.583, 379.849, 52801.923 23/04/03,00:59:06,03,09,1, 11.9,1,1, -0.312, 10294.587, 379.955, 52801.983 23/04/03,00:59:06,04,09,1, 11.9,1,1, -0.312, 10294.549, 379.988, 52801.987 23/04/03,00:59:06,05,09,1, 11.9,1,1, -0.312, 10294.529, 380.071, 52801.977 23/04/03,00:59:06,06,09,1, 11.9,1,1, -0.312, 10294.537, 380.106, 52802.016 23/04/03,00:59:06,07,09,1, 11.9,1,1, -0.312, 10294.478, 380.136, 52801.993 23/04/03,00:59:06,08,09,1, 11.9,1,1, -0.312, 10294.467, 380.220, 52802.016 23/04/03,00:59:06,09,09,1, 11.9,1,1, -0.312, 10294.446, 380.304, 52802.048 23/04/03,00:59:06,10,09,1, 11.9,1,1, -0.312, 10294.400, 380.307, 52802.053 23/04/03,00:59:06,11,09,1, 11.9,1,1, -0.312, 10294.413, 380.393, 52802.068 23/04/03,00:59:06,12,09,1, 11.9,1,1, -0.312, 10294.398, 380.420, 52802.073 23/04/03,00:59:06,13,09,1, 11.9,1,1, -0.312, 10294.345, 380.485, 52802.076 23/04/03,00:59:06,14,09,1, 11.9,1,1, -0.312, 10294.354, 380.482, 52802.031 23/04/03,00:59:06,15,09,1, 11.9,1,1, -0.312, 10294.335, 380.544, 52802.094 23/04/03,00:59:06,16,09,1, 11.9,1,1, -0.312, 10294.316, 380.567, 52802.094 23/04/03,00:59:06,17,09,1, 11.9,1,1, -0.312, 10294.298, 380.612, 52802.116 23/04/03,00:59:06,18,09,1, 11.9,1,1, -0.312, 10294.280, 380.679, 52802.113 23/04/03,00:59:06,19,09,1, 11.9,1,1, -0.312, 10294.242, 380.683, 52802.112 23/04/03,00:59:07,00,10,1, 11.9,1,1, -0.311, 10294.236, 380.683, 52802.112 23/04/03,00:59:07,01,10,1, 11.9,1,1, -0.311, 10294.219, 380.774, 52802.142 23/04/03,00:59:07,02,10,1, 11.9,1,1, -0.311, 10294.214, 380.837, 52802.147 23/04/03,00:59:07,03,10,1, 11.9,1,1, -0.311, 10294.185, 380.830, 52802.135 23/04/03,00:59:07,04,10,1, 11.9,1,1, -0.311, 10294.150, 380.860, 52802.161 23/04/03,00:59:07,05,10,1, 11.9,1,1, -0.311, 10294.158, 380.886, 52802.155 23/04/03,00:59:07,06,10,1, 11.9,1,1, -0.311, 10294.128, 380.883, 52802.168 23/04/03,00:59:07,07,10,1, 11.9,1,1, -0.311, 10294.119, 380.924, 52802.203 23/04/03,00:59:07,08,10,1, 11.9,1,1, -0.311, 10294.108, 380.926, 52802.161 23/04/03,00:59:07,09,10,1, 11.9,1,1, -0.311, 10294.091, 380.953, 52802.203 23/04/03,00:59:07,10,10,1, 11.9,1,1, -0.311, 10294.068, 380.952, 52802.182 23/04/03,00:59:07,11,10,1, 11.9,1,1, -0.311, 10294.056, 380.943, 52802.152 23/04/03,00:59:07,12,10,1, 11.9,1,1, -0.311, 10294.032, 380.956, 52802.182 23/04/03,00:59:07,13,10,1, 11.9,1,1, -0.311, 10294.013, 380.963, 52802.160 23/04/03,00:59:07,14,10,1, 11.9,1,1, -0.311, 10294.000, 380.966, 52802.187 23/04/03,00:59:07,15,10,1, 11.9,1,1, -0.311, 10293.991, 380.939, 52802.154 23/04/03,00:59:07,16,10,1, 11.9,1,1, -0.311, 10293.983, 380.957, 52802.173 23/04/03,00:59:07,17,10,1, 11.9,1,1, -0.311, 10293.921, 380.965, 52802.189 23/04/03,00:59:07,18,10,1, 11.9,1,1, -0.311, 10293.893, 380.912, 52802.174 23/04/03,00:59:07,19,10,1, 11.9,1,1, -0.311, 10293.908, 380.945, 52802.161 23/04/03,00:59:08,00,10,1, 11.9,1,1, -0.309, 10293.902, 380.945, 52802.161 23/04/03,00:59:08,01,10,1, 11.9,1,1, -0.309, 10293.856, 380.906, 52802.152 23/04/03,00:59:08,02,10,1, 11.9,1,1, -0.309, 10293.882, 380.883, 52802.096 23/04/03,00:59:08,03,10,1, 11.9,1,1, -0.309, 10293.834, 380.865, 52802.059 23/04/03,00:59:08,04,10,1, 11.9,1,1, -0.309, 10293.817, 380.886, 52802.105 23/04/03,00:59:08,05,10,1, 11.9,1,1, -0.309, 10293.817, 380.810, 52802.067 23/04/03,00:59:08,06,10,1, 11.9,1,1, -0.309, 10293.784, 380.823, 52802.056 23/04/03,00:59:08,07,10,1, 11.9,1,1, -0.309, 10293.761, 380.760, 52802.002 23/04/03,00:59:08,08,10,1, 11.9,1,1, -0.309, 10293.738, 380.745, 52802.021 23/04/03,00:59:08,09,10,1, 11.9,1,1, -0.309, 10293.736, 380.710, 52801.983 23/04/03,00:59:08,10,10,1, 11.9,1,1, -0.309, 10293.704, 380.638, 52801.947 23/04/03,00:59:08,11,10,1, 11.9,1,1, -0.309, 10293.718, 380.637, 52801.965 23/04/03,00:59:08,12,10,1, 11.9,1,1, -0.309, 10293.701, 380.597, 52801.932 23/04/03,00:59:08,13,10,1, 11.9,1,1, -0.309, 10293.672, 380.557, 52801.930 23/04/03,00:59:08,14,10,1, 11.9,1,1, -0.309, 10293.650, 380.535, 52801.882 23/04/03,00:59:08,15,10,1, 11.9,1,1, -0.309, 10293.633, 380.451, 52801.833 23/04/03,00:59:08,16,10,1, 11.9,1,1, -0.309, 10293.599, 380.445, 52801.787 23/04/03,00:59:08,17,10,1, 11.9,1,1, -0.309, 10293.583, 380.389, 52801.797 23/04/03,00:59:08,18,10,1, 11.9,1,1, -0.309, 10293.601, 380.345, 52801.792 23/04/03,00:59:08,19,10,1, 11.9,1,1, -0.309, 10293.570, 380.251, 52801.769 23/04/03,00:59:09,00,10,1, 11.9,1,1, -0.314, 10293.568, 380.251, 52801.769 23/04/03,00:59:09,01,10,1, 11.9,1,1, -0.314, 10293.529, 380.200, 52801.690 23/04/03,00:59:09,02,10,1, 11.9,1,1, -0.314, 10293.530, 380.125, 52801.658 23/04/03,00:59:09,03,10,1, 11.9,1,1, -0.314, 10293.511, 380.108, 52801.649 23/04/03,00:59:09,04,10,1, 11.9,1,1, -0.314, 10293.485, 380.016, 52801.594 23/04/03,00:59:09,05,10,1, 11.9,1,1, -0.314, 10293.454, 379.968, 52801.607 23/04/03,00:59:09,06,10,1, 11.9,1,1, -0.314, 10293.447, 379.928, 52801.532 23/04/03,00:59:09,07,10,1, 11.9,1,1, -0.314, 10293.451, 379.890, 52801.544 23/04/03,00:59:09,08,10,1, 11.9,1,1, -0.314, 10293.426, 379.813, 52801.487 23/04/03,00:59:09,09,10,1, 11.9,1,1, -0.314, 10293.384, 379.745, 52801.438 23/04/03,00:59:09,10,10,1, 11.9,1,1, -0.314, 10293.370, 379.718, 52801.435 23/04/03,00:59:09,11,10,1, 11.9,1,1, -0.314, 10293.350, 379.653, 52801.347 23/04/03,00:59:09,12,10,1, 11.9,1,1, -0.314, 10293.351, 379.595, 52801.382 23/04/03,00:59:09,13,10,1, 11.9,1,1, -0.314, 10293.334, 379.549, 52801.340 23/04/03,00:59:09,14,10,1, 11.9,1,1, -0.314, 10293.295, 379.463, 52801.291 23/04/03,00:59:09,15,10,1, 11.9,1,1, -0.314, 10293.310, 379.440, 52801.203 23/04/03,00:59:09,16,10,1, 11.9,1,1, -0.314, 10293.250, 379.361, 52801.326 23/04/03,00:59:09,17,10,1, 11.9,1,1, -0.314, 10293.256, 379.301, 52801.288 23/04/03,00:59:09,18,10,1, 11.9,1,1, -0.314, 10293.215, 379.253, 52801.179 23/04/03,00:59:09,19,10,1, 11.9,1,1, -0.314, 10293.201, 379.172, 52801.178 23/04/03,00:59:10,00,10,1, 11.9,1,1, -0.313, 10293.193, 379.172, 52801.178 23/04/03,00:59:10,01,10,1, 11.9,1,1, -0.313, 10293.154, 379.042, 52801.044 23/04/03,00:59:10,02,10,1, 11.9,1,1, -0.313, 10293.153, 379.026, 52801.051 23/04/03,00:59:10,03,10,1, 11.9,1,1, -0.313, 10293.116, 378.930, 52801.003 23/04/03,00:59:10,04,10,1, 11.9,1,1, -0.313, 10293.102, 378.902, 52800.961 23/04/03,00:59:10,05,10,1, 11.9,1,1, -0.313, 10293.088, 378.834, 52800.949 23/04/03,00:59:10,06,10,1, 11.9,1,1, -0.313, 10293.043, 378.758, 52800.870 23/04/03,00:59:10,07,10,1, 11.9,1,1, -0.313, 10293.055, 378.706, 52800.852 23/04/03,00:59:10,08,10,1, 11.9,1,1, -0.313, 10293.033, 378.627, 52800.759 23/04/03,00:59:10,09,10,1, 11.9,1,1, -0.313, 10293.021, 378.606, 52800.813 23/04/03,00:59:10,10,10,1, 11.9,1,1, -0.313, 10292.990, 378.525, 52800.754 23/04/03,00:59:10,11,10,1, 11.9,1,1, -0.313, 10292.948, 378.440, 52800.706 23/04/03,00:59:10,12,10,1, 11.9,1,1, -0.313, 10292.978, 378.409, 52800.679 23/04/03,00:59:10,13,10,1, 11.9,1,1, -0.313, 10292.929, 378.305, 52800.634 23/04/03,00:59:10,14,10,1, 11.9,1,1, -0.313, 10292.922, 378.288, 52800.586 23/04/03,00:59:10,15,10,1, 11.9,1,1, -0.313, 10292.907, 378.189, 52800.550 23/04/03,00:59:10,16,10,1, 11.9,1,1, -0.313, 10292.861, 378.164, 52800.478 23/04/03,00:59:10,17,10,1, 11.9,1,1, -0.313, 10292.845, 378.120, 52800.455 23/04/03,00:59:10,18,10,1, 11.9,1,1, -0.313, 10292.806, 378.050, 52800.454 23/04/03,00:59:10,19,10,1, 11.9,1,1, -0.313, 10292.780, 378.000, 52800.421 23/04/03,00:59:11,00,10,1, 11.9,1,1, -0.311, 10292.776, 378.000, 52800.421 23/04/03,00:59:11,01,10,1, 11.9,1,1, -0.311, 10292.746, 377.900, 52800.358 23/04/03,00:59:11,02,10,1, 11.9,1,1, -0.311, 10292.684, 377.868, 52800.327 23/04/03,00:59:11,03,10,1, 11.9,1,1, -0.311, 10292.676, 377.794, 52800.294 23/04/03,00:59:11,04,10,1, 11.9,1,1, -0.311, 10292.645, 377.748, 52800.250 23/04/03,00:59:11,05,10,1, 11.9,1,1, -0.311, 10292.594, 377.681, 52800.225 23/04/03,00:59:11,06,10,1, 11.9,1,1, -0.311, 10292.602, 377.682, 52800.179 23/04/03,00:59:11,07,10,1, 11.9,1,1, -0.311, 10292.554, 377.615, 52800.121 23/04/03,00:59:11,08,10,1, 11.9,1,1, -0.311, 10292.515, 377.568, 52800.158 23/04/03,00:59:11,09,10,1, 11.9,1,1, -0.311, 10292.483, 377.535, 52800.079 23/04/03,00:59:11,10,10,1, 11.9,1,1, -0.311, 10292.451, 377.458, 52800.056 23/04/03,00:59:11,11,10,1, 11.9,1,1, -0.311, 10292.421, 377.458, 52800.050 23/04/03,00:59:11,12,10,1, 11.9,1,1, -0.311, 10292.368, 377.398, 52799.978 23/04/03,00:59:11,13,10,1, 11.9,1,1, -0.311, 10292.353, 377.372, 52799.950 23/04/03,00:59:11,14,10,1, 11.9,1,1, -0.311, 10292.300, 377.334, 52799.952 23/04/03,00:59:11,15,10,1, 11.9,1,1, -0.311, 10292.273, 377.285, 52799.877 23/04/03,00:59:11,16,10,1, 11.9,1,1, -0.311, 10292.253, 377.288, 52799.896 23/04/03,00:59:11,17,10,1, 11.9,1,1, -0.311, 10292.179, 377.207, 52799.819 23/04/03,00:59:11,18,10,1, 11.9,1,1, -0.311, 10292.136, 377.215, 52799.803 23/04/03,00:59:11,19,10,1, 11.9,1,1, -0.311, 10292.129, 377.158, 52799.786 23/04/03,00:59:12,00,10,1, 11.9,1,1, -0.312, 10292.125, 377.158, 52799.786 23/04/03,00:59:12,01,10,1, 11.9,1,1, -0.312, 10292.052, 377.094, 52799.728 23/04/03,00:59:12,02,10,1, 11.9,1,1, -0.312, 10292.005, 377.102, 52799.726 23/04/03,00:59:12,03,10,1, 11.9,1,1, -0.312, 10291.954, 377.036, 52799.672 23/04/03,00:59:12,04,10,1, 11.9,1,1, -0.312, 10291.933, 377.000, 52799.615 23/04/03,00:59:12,05,10,1, 11.9,1,1, -0.312, 10291.879, 376.993, 52799.574 23/04/03,00:59:12,06,10,1, 11.9,1,1, -0.312, 10291.852, 376.969, 52799.562 23/04/03,00:59:12,07,10,1, 11.9,1,1, -0.312, 10291.790, 376.933, 52799.547 23/04/03,00:59:12,08,10,1, 11.9,1,1, -0.312, 10291.797, 376.946, 52799.660 23/04/03,00:59:12,09,10,1, 11.9,1,1, -0.312, 10291.693, 376.857, 52799.395 23/04/03,00:59:12,10,10,1, 11.9,1,1, -0.312, 10291.665, 376.882, 52799.513 23/04/03,00:59:12,11,10,1, 11.9,1,1, -0.312, 10291.655, 376.835, 52799.457 23/04/03,00:59:12,12,10,1, 11.9,1,1, -0.312, 10291.602, 376.814, 52799.410 23/04/03,00:59:12,13,10,1, 11.9,1,1, -0.312, 10291.568, 376.817, 52799.384 23/04/03,00:59:12,14,10,1, 11.9,1,1, -0.312, 10291.526, 376.777, 52799.358 23/04/03,00:59:12,15,10,1, 11.9,1,1, -0.312, 10291.471, 376.767, 52799.333 23/04/03,00:59:12,16,10,1, 11.9,1,1, -0.312, 10291.431, 376.751, 52799.300 23/04/03,00:59:12,17,10,1, 11.9,1,1, -0.312, 10291.421, 376.721, 52799.285 23/04/03,00:59:12,18,10,1, 11.9,1,1, -0.312, 10291.374, 376.708, 52799.214 23/04/03,00:59:12,19,10,1, 11.9,1,1, -0.312, 10291.324, 376.721, 52799.212 23/04/03,00:59:13,00,10,1, 11.9,1,1, -0.312, 10291.324, 376.721, 52799.212 23/04/03,00:59:13,01,10,1, 11.9,1,1, -0.312, 10291.224, 376.672, 52799.151 23/04/03,00:59:13,02,10,1, 11.9,1,1, -0.312, 10291.231, 376.687, 52799.120 23/04/03,00:59:13,03,10,1, 11.9,1,1, -0.312, 10291.169, 376.675, 52799.072 23/04/03,00:59:13,04,10,1, 11.9,1,1, -0.312, 10291.110, 376.670, 52799.050 23/04/03,00:59:13,05,10,1, 11.9,1,1, -0.312, 10291.087, 376.660, 52799.016 23/04/03,00:59:13,06,10,1, 11.9,1,1, -0.312, 10291.045, 376.646, 52798.944 23/04/03,00:59:13,07,10,1, 11.9,1,1, -0.312, 10290.996, 376.683, 52798.955 23/04/03,00:59:13,08,10,1, 11.9,1,1, -0.312, 10290.950, 376.661, 52798.884 23/04/03,00:59:13,09,10,1, 11.9,1,1, -0.312, 10290.934, 376.653, 52798.875 23/04/03,00:59:13,10,10,1, 11.9,1,1, -0.312, 10290.870, 376.665, 52798.878 23/04/03,00:59:13,11,10,1, 11.9,1,1, -0.312, 10290.826, 376.672, 52798.811 23/04/03,00:59:13,12,10,1, 11.9,1,1, -0.312, 10290.773, 376.694, 52798.802 23/04/03,00:59:13,13,10,1, 11.9,1,1, -0.312, 10290.759, 376.670, 52798.718 23/04/03,00:59:13,14,10,1, 11.9,1,1, -0.312, 10290.702, 376.721, 52798.728 23/04/03,00:59:13,15,10,1, 11.9,1,1, -0.312, 10290.674, 376.714, 52798.666 23/04/03,00:59:13,16,10,1, 11.9,1,1, -0.312, 10290.634, 376.731, 52798.624 23/04/03,00:59:13,17,10,1, 11.9,1,1, -0.312, 10290.593, 376.728, 52798.605 23/04/03,00:59:13,18,10,1, 11.9,1,1, -0.312, 10290.555, 376.736, 52798.619 23/04/03,00:59:13,19,10,1, 11.9,1,1, -0.312, 10290.521, 376.796, 52798.555 23/04/03,00:59:14,00,10,1, 11.8,1,1, -0.313, 10290.514, 376.796, 52798.555 23/04/03,00:59:14,01,10,1, 11.8,1,1, -0.313, 10290.438, 376.818, 52798.522 23/04/03,00:59:14,02,10,1, 11.8,1,1, -0.313, 10290.401, 376.825, 52798.467 23/04/03,00:59:14,03,10,1, 11.8,1,1, -0.313, 10290.351, 376.847, 52798.433 23/04/03,00:59:14,04,10,1, 11.8,1,1, -0.313, 10290.347, 376.899, 52798.435 23/04/03,00:59:14,05,10,1, 11.8,1,1, -0.313, 10290.287, 376.888, 52798.366 23/04/03,00:59:14,06,10,1, 11.8,1,1, -0.313, 10290.228, 376.908, 52798.328 23/04/03,00:59:14,07,10,1, 11.8,1,1, -0.313, 10290.241, 376.968, 52798.359 23/04/03,00:59:14,08,10,1, 11.8,1,1, -0.313, 10290.205, 376.998, 52798.297 23/04/03,00:59:14,09,10,1, 11.8,1,1, -0.313, 10290.193, 377.017, 52798.285 23/04/03,00:59:14,10,10,1, 11.8,1,1, -0.313, 10290.106, 377.036, 52798.215 23/04/03,00:59:14,11,10,1, 11.8,1,1, -0.313, 10290.105, 377.088, 52798.187 23/04/03,00:59:14,12,10,1, 11.8,1,1, -0.313, 10290.055, 377.095, 52798.142 23/04/03,00:59:14,13,10,1, 11.8,1,1, -0.313, 10290.053, 377.138, 52798.141 23/04/03,00:59:14,14,10,1, 11.8,1,1, -0.313, 10290.011, 377.158, 52798.084 23/04/03,00:59:14,15,10,1, 11.8,1,1, -0.313, 10290.004, 377.224, 52798.143 23/04/03,00:59:14,16,10,1, 11.8,1,1, -0.313, 10289.947, 377.270, 52798.079 23/04/03,00:59:14,17,10,1, 11.8,1,1, -0.313, 10289.928, 377.280, 52798.068 23/04/03,00:59:14,18,10,1, 11.8,1,1, -0.313, 10289.912, 377.354, 52798.060 23/04/03,00:59:14,19,10,1, 11.8,1,1, -0.313, 10289.887, 377.329, 52798.002 23/04/03,00:59:15,00,10,1, 11.9,1,1, -0.312, 10289.880, 377.329, 52798.002 23/04/03,00:59:15,01,10,1, 11.9,1,1, -0.312, 10289.842, 377.425, 52797.976 23/04/03,00:59:15,02,10,1, 11.9,1,1, -0.312, 10289.814, 377.463, 52797.923 23/04/03,00:59:15,03,10,1, 11.9,1,1, -0.312, 10289.827, 377.516, 52797.915 23/04/03,00:59:15,04,10,1, 11.9,1,1, -0.312, 10289.795, 377.549, 52798.066 23/04/03,00:59:15,05,10,1, 11.9,1,1, -0.312, 10289.798, 377.572, 52797.869 23/04/03,00:59:15,06,10,1, 11.9,1,1, -0.312, 10289.768, 377.588, 52797.827 23/04/03,00:59:15,07,10,1, 11.9,1,1, -0.312, 10289.727, 377.650, 52797.816 23/04/03,00:59:15,08,10,1, 11.9,1,1, -0.312, 10289.741, 377.675, 52797.798 23/04/03,00:59:15,09,10,1, 11.9,1,1, -0.312, 10289.718, 377.682, 52797.783 23/04/03,00:59:15,10,10,1, 11.9,1,1, -0.312, 10289.709, 377.749, 52797.791 23/04/03,00:59:15,11,10,1, 11.9,1,1, -0.312, 10289.692, 377.751, 52797.762 23/04/03,00:59:15,12,10,1, 11.9,1,1, -0.312, 10289.677, 377.790, 52797.727 23/04/03,00:59:15,13,10,1, 11.9,1,1, -0.312, 10289.662, 377.829, 52797.713 23/04/03,00:59:15,14,10,1, 11.9,1,1, -0.312, 10289.673, 377.818, 52797.575 23/04/03,00:59:15,15,10,1, 11.9,1,1, -0.312, 10289.632, 377.910, 52797.757 23/04/03,00:59:15,16,10,1, 11.9,1,1, -0.312, 10289.640, 377.878, 52797.714 23/04/03,00:59:15,17,10,1, 11.9,1,1, -0.312, 10289.620, 377.928, 52797.676 23/04/03,00:59:15,18,10,1, 11.9,1,1, -0.312, 10289.626, 377.922, 52797.603 23/04/03,00:59:15,19,10,1, 11.9,1,1, -0.312, 10289.616, 377.989, 52797.778 23/04/03,00:59:16,00,10,1, 11.9,1,1, -0.313, 10289.613, 377.989, 52797.778 23/04/03,00:59:16,01,10,1, 11.9,1,1, -0.313, 10289.609, 378.004, 52797.576 23/04/03,00:59:16,02,10,1, 11.9,1,1, -0.313, 10289.620, 377.997, 52797.513 23/04/03,00:59:16,03,10,1, 11.9,1,1, -0.313, 10289.611, 378.002, 52797.521 23/04/03,00:59:16,04,10,1, 11.9,1,1, -0.313, 10289.639, 378.049, 52797.477 23/04/03,00:59:16,05,10,1, 11.9,1,1, -0.313, 10289.660, 378.012, 52797.197 23/04/03,00:59:16,06,10,1, 11.9,1,1, -0.313, 10289.638, 378.031, 52797.386 23/04/03,00:59:16,07,10,1, 11.9,1,1, -0.313, 10289.643, 378.058, 52797.405 23/04/03,00:59:16,08,10,1, 11.9,1,1, -0.313, 10289.656, 378.049, 52797.380 23/04/03,00:59:16,09,10,1, 11.9,1,1, -0.313, 10289.693, 378.058, 52797.362 23/04/03,00:59:16,10,10,1, 11.9,1,1, -0.313, 10289.698, 378.043, 52797.327 23/04/03,00:59:16,11,10,1, 11.9,1,1, -0.313, 10289.715, 378.052, 52797.300 23/04/03,00:59:16,12,10,1, 11.9,1,1, -0.313, 10289.754, 378.055, 52797.305 23/04/03,00:59:16,13,10,1, 11.9,1,1, -0.313, 10289.728, 378.044, 52797.284 23/04/03,00:59:16,14,10,1, 11.9,1,1, -0.313, 10289.763, 378.056, 52797.257 23/04/03,00:59:16,15,10,1, 11.9,1,1, -0.313, 10289.791, 378.024, 52797.229 23/04/03,00:59:16,16,10,1, 11.9,1,1, -0.313, 10289.797, 378.058, 52797.203 23/04/03,00:59:16,17,10,1, 11.9,1,1, -0.313, 10289.824, 378.001, 52797.166 23/04/03,00:59:16,18,10,1, 11.9,1,1, -0.313, 10289.865, 377.982, 52797.122 23/04/03,00:59:16,19,10,1, 11.9,1,1, -0.313, 10289.859, 378.001, 52797.093 23/04/03,00:59:17,00,09,1, 11.8,1,1, -0.313, 10289.855, 378.001, 52797.093 23/04/03,00:59:17,01,09,1, 11.8,1,1, -0.313, 10289.935, 378.001, 52797.059 23/04/03,00:59:17,02,09,1, 11.8,1,1, -0.313, 10289.945, 377.937, 52797.009 23/04/03,00:59:17,03,09,1, 11.8,1,1, -0.313, 10289.991, 377.949, 52797.020 23/04/03,00:59:17,04,09,1, 11.8,1,1, -0.313, 10289.994, 377.900, 52796.973 23/04/03,00:59:17,05,09,1, 11.8,1,1, -0.313, 10290.028, 377.875, 52796.938 23/04/03,00:59:17,06,09,1, 11.8,1,1, -0.313, 10290.066, 377.892, 52796.813 23/04/03,00:59:17,07,09,1, 11.8,1,1, -0.313, 10290.095, 377.807, 52796.779 23/04/03,00:59:17,08,09,1, 11.8,1,1, -0.313, 10290.105, 377.801, 52796.847 23/04/03,00:59:17,09,09,1, 11.8,1,1, -0.313, 10290.169, 377.781, 52796.776 23/04/03,00:59:17,10,09,1, 11.8,1,1, -0.313, 10290.190, 377.749, 52796.767 23/04/03,00:59:17,11,09,1, 11.8,1,1, -0.313, 10290.213, 377.705, 52796.709 23/04/03,00:59:17,12,09,1, 11.8,1,1, -0.313, 10290.280, 377.660, 52796.710 23/04/03,00:59:17,13,09,1, 11.8,1,1, -0.313, 10290.308, 377.648, 52796.709 23/04/03,00:59:17,14,09,1, 11.8,1,1, -0.313, 10290.326, 377.579, 52796.597 23/04/03,00:59:17,15,09,1, 11.8,1,1, -0.313, 10290.380, 377.539, 52796.608 23/04/03,00:59:17,16,09,1, 11.8,1,1, -0.313, 10290.395, 377.491, 52796.560 23/04/03,00:59:17,17,09,1, 11.8,1,1, -0.313, 10290.421, 377.476, 52796.518 23/04/03,00:59:17,18,09,1, 11.8,1,1, -0.313, 10290.490, 377.397, 52796.452 23/04/03,00:59:17,19,09,1, 11.8,1,1, -0.313, 10290.492, 377.325, 52796.403 23/04/03,00:59:18,00,09,1, 11.9,1,1, -0.311, 10290.489, 377.325, 52796.403 23/04/03,00:59:18,01,09,1, 11.9,1,1, -0.311, 10290.544, 377.194, 52796.349 23/04/03,00:59:18,02,09,1, 11.9,1,1, -0.311, 10290.600, 377.190, 52796.347 23/04/03,00:59:18,03,09,1, 11.9,1,1, -0.311, 10290.631, 377.127, 52796.276 23/04/03,00:59:18,04,09,1, 11.9,1,1, -0.311, 10290.655, 377.059, 52796.310 23/04/03,00:59:18,05,09,1, 11.9,1,1, -0.311, 10290.704, 377.031, 52796.262 23/04/03,00:59:18,06,09,1, 11.9,1,1, -0.311, 10290.745, 376.947, 52796.208 23/04/03,00:59:18,07,09,1, 11.9,1,1, -0.311, 10290.754, 376.900, 52796.168 23/04/03,00:59:18,08,09,1, 11.9,1,1, -0.311, 10290.816, 376.836, 52796.116 23/04/03,00:59:18,09,09,1, 11.9,1,1, -0.311, 10290.852, 376.754, 52796.098 23/04/03,00:59:18,10,09,1, 11.9,1,1, -0.311, 10290.896, 376.715, 52796.064 23/04/03,00:59:18,11,09,1, 11.9,1,1, -0.311, 10290.892, 376.639, 52795.987 23/04/03,00:59:18,12,09,1, 11.9,1,1, -0.311, 10290.920, 376.576, 52795.988 23/04/03,00:59:18,13,09,1, 11.9,1,1, -0.311, 10290.957, 376.482, 52795.955 23/04/03,00:59:18,14,09,1, 11.9,1,1, -0.311, 10290.985, 376.464, 52795.931 23/04/03,00:59:18,15,09,1, 11.9,1,1, -0.311, 10291.060, 376.343, 52795.544 23/04/03,00:59:18,16,09,1, 11.9,1,1, -0.311, 10291.089, 376.285, 52795.751 23/04/03,00:59:18,17,09,1, 11.9,1,1, -0.311, 10291.101, 376.237, 52795.728 23/04/03,00:59:18,18,09,1, 11.9,1,1, -0.311, 10291.112, 376.125, 52795.728 23/04/03,00:59:18,19,09,1, 11.9,1,1, -0.311, 10291.135, 376.080, 52795.686 23/04/03,00:59:19,00,09,1, 11.9,1,1, -0.314, 10291.132, 376.080, 52795.686 23/04/03,00:59:19,01,09,1, 11.9,1,1, -0.314, 10291.149, 375.953, 52795.605 23/04/03,00:59:19,02,09,1, 11.9,1,1, -0.314, 10291.198, 375.848, 52795.584 23/04/03,00:59:19,03,09,1, 11.9,1,1, -0.314, 10291.204, 375.806, 52795.524 23/04/03,00:59:19,04,09,1, 11.9,1,1, -0.314, 10291.257, 375.766, 52795.492 23/04/03,00:59:19,05,09,1, 11.9,1,1, -0.314, 10291.272, 375.673, 52795.451 23/04/03,00:59:19,06,09,1, 11.9,1,1, -0.314, 10291.275, 375.612, 52795.425 23/04/03,00:59:19,07,09,1, 11.9,1,1, -0.314, 10291.266, 375.545, 52795.650 23/04/03,00:59:19,08,09,1, 11.9,1,1, -0.314, 10291.323, 375.453, 52795.378 23/04/03,00:59:19,09,09,1, 11.9,1,1, -0.314, 10291.366, 375.428, 52795.304 23/04/03,00:59:19,10,09,1, 11.9,1,1, -0.314, 10291.362, 375.356, 52795.280 23/04/03,00:59:19,11,09,1, 11.9,1,1, -0.314, 10291.358, 375.319, 52795.255 23/04/03,00:59:19,12,09,1, 11.9,1,1, -0.314, 10291.373, 375.217, 52795.203 23/04/03,00:59:19,13,09,1, 11.9,1,1, -0.314, 10291.382, 375.156, 52795.154 23/04/03,00:59:19,14,09,1, 11.9,1,1, -0.314, 10291.389, 375.128, 52795.107 23/04/03,00:59:19,15,09,1, 11.9,1,1, -0.314, 10291.389, 375.070, 52795.071 23/04/03,00:59:19,16,09,1, 11.9,1,1, -0.314, 10291.438, 375.008, 52795.053 23/04/03,00:59:19,17,09,1, 11.9,1,1, -0.314, 10291.402, 374.949, 52795.088 23/04/03,00:59:19,18,09,1, 11.9,1,1, -0.314, 10291.417, 374.923, 52795.019 23/04/03,00:59:19,19,09,1, 11.9,1,1, -0.314, 10291.439, 374.848, 52794.986 23/04/03,00:59:20,00,09,1, 11.9,1,1, -0.311, 10291.432, 374.848, 52794.986 23/04/03,00:59:20,01,09,1, 11.9,1,1, -0.311, 10291.443, 374.804, 52795.096 23/04/03,00:59:20,02,09,1, 11.9,1,1, -0.311, 10291.402, 374.724, 52794.930 23/04/03,00:59:20,03,09,1, 11.9,1,1, -0.311, 10291.418, 374.692, 52794.931 23/04/03,00:59:20,04,09,1, 11.9,1,1, -0.311, 10291.424, 374.632, 52794.866 23/04/03,00:59:20,05,09,1, 11.9,1,1, -0.311, 10291.414, 374.584, 52794.808 23/04/03,00:59:20,06,09,1, 11.9,1,1, -0.311, 10291.434, 374.546, 52794.767 23/04/03,00:59:20,07,09,1, 11.9,1,1, -0.311, 10291.413, 374.511, 52794.792 23/04/03,00:59:20,08,09,1, 11.9,1,1, -0.311, 10291.402, 374.489, 52794.777 23/04/03,00:59:20,09,09,1, 11.9,1,1, -0.311, 10291.409, 374.475, 52794.771 23/04/03,00:59:20,10,09,1, 11.9,1,1, -0.311, 10291.397, 374.456, 52794.723 23/04/03,00:59:20,11,09,1, 11.9,1,1, -0.311, 10291.368, 374.405, 52794.702 23/04/03,00:59:20,12,09,1, 11.9,1,1, -0.311, 10291.378, 374.374, 52794.705 23/04/03,00:59:20,13,09,1, 11.9,1,1, -0.311, 10291.368, 374.368, 52794.641 23/04/03,00:59:20,14,09,1, 11.9,1,1, -0.311, 10291.342, 374.337, 52794.617 23/04/03,00:59:20,15,09,1, 11.9,1,1, -0.311, 10291.347, 374.339, 52794.629 23/04/03,00:59:20,16,09,1, 11.9,1,1, -0.311, 10291.343, 374.295, 52794.610 23/04/03,00:59:20,17,09,1, 11.9,1,1, -0.311, 10291.305, 374.274, 52794.587 23/04/03,00:59:20,18,09,1, 11.9,1,1, -0.311, 10291.293, 374.300, 52794.568 23/04/03,00:59:20,19,09,1, 11.9,1,1, -0.311, 10291.297, 374.291, 52794.575 23/04/03,00:59:21,00,09,1, 11.8,1,1, -0.308, 10291.290, 374.291, 52794.575 23/04/03,00:59:21,01,09,1, 11.8,1,1, -0.308, 10291.247, 374.261, 52794.518 23/04/03,00:59:21,02,09,1, 11.8,1,1, -0.308, 10291.257, 374.284, 52794.521 23/04/03,00:59:21,03,09,1, 11.8,1,1, -0.308, 10291.240, 374.271, 52794.479 23/04/03,00:59:21,04,09,1, 11.8,1,1, -0.308, 10291.209, 374.269, 52794.461 23/04/03,00:59:21,05,09,1, 11.8,1,1, -0.308, 10291.185, 374.289, 52794.454 23/04/03,00:59:21,06,09,1, 11.8,1,1, -0.308, 10291.154, 374.248, 52794.418 23/04/03,00:59:21,07,09,1, 11.8,1,1, -0.308, 10291.137, 374.299, 52794.480 23/04/03,00:59:21,08,09,1, 11.8,1,1, -0.308, 10291.125, 374.267, 52794.427 23/04/03,00:59:21,09,09,1, 11.8,1,1, -0.308, 10291.121, 374.310, 52794.423 23/04/03,00:59:21,10,09,1, 11.8,1,1, -0.308, 10291.093, 374.301, 52794.344 23/04/03,00:59:21,11,09,1, 11.8,1,1, -0.308, 10291.054, 374.262, 52794.372 23/04/03,00:59:21,12,09,1, 11.8,1,1, -0.308, 10291.058, 374.297, 52794.369 23/04/03,00:59:21,13,09,1, 11.8,1,1, -0.308, 10291.015, 374.312, 52794.365 23/04/03,00:59:21,14,09,1, 11.8,1,1, -0.308, 10291.003, 374.338, 52794.334 23/04/03,00:59:21,15,09,1, 11.8,1,1, -0.308, 10290.974, 374.327, 52794.309 23/04/03,00:59:21,16,09,1, 11.8,1,1, -0.308, 10290.944, 374.322, 52794.260 23/04/03,00:59:21,17,09,1, 11.8,1,1, -0.308, 10290.906, 374.364, 52794.329 23/04/03,00:59:21,18,09,1, 11.8,1,1, -0.308, 10290.911, 374.342, 52794.242 23/04/03,00:59:21,19,09,1, 11.8,1,1, -0.308, 10290.884, 374.381, 52794.271 23/04/03,00:59:22,00,09,1, 11.9,1,1, -0.312, 10290.881, 374.381, 52794.271 23/04/03,00:59:22,01,09,1, 11.9,1,1, -0.312, 10290.817, 374.361, 52794.226 23/04/03,00:59:22,02,09,1, 11.9,1,1, -0.312, 10290.799, 374.396, 52794.225 23/04/03,00:59:22,03,09,1, 11.9,1,1, -0.312, 10290.756, 374.385, 52794.191 23/04/03,00:59:22,04,09,1, 11.9,1,1, -0.312, 10290.747, 374.461, 52794.194 23/04/03,00:59:22,05,09,1, 11.9,1,1, -0.312, 10290.732, 374.422, 52794.109 23/04/03,00:59:22,06,09,1, 11.9,1,1, -0.312, 10290.693, 374.462, 52794.113 23/04/03,00:59:22,07,09,1, 11.9,1,1, -0.312, 10290.693, 374.476, 52794.133 23/04/03,00:59:22,08,09,1, 11.9,1,1, -0.312, 10290.661, 374.478, 52794.094 23/04/03,00:59:22,09,09,1, 11.9,1,1, -0.312, 10290.623, 374.522, 52794.118 23/04/03,00:59:22,10,09,1, 11.9,1,1, -0.312, 10290.644, 374.538, 52794.072 23/04/03,00:59:22,11,09,1, 11.9,1,1, -0.312, 10290.617, 374.518, 52794.103 23/04/03,00:59:22,12,09,1, 11.9,1,1, -0.312, 10290.573, 374.556, 52794.028 23/04/03,00:59:22,13,09,1, 11.9,1,1, -0.312, 10290.592, 374.592, 52794.048 23/04/03,00:59:22,14,09,1, 11.9,1,1, -0.312, 10290.549, 374.608, 52794.036 23/04/03,00:59:22,15,09,1, 11.9,1,1, -0.312, 10290.523, 374.584, 52794.016 23/04/03,00:59:22,16,09,1, 11.9,1,1, -0.312, 10290.540, 374.614, 52793.990 23/04/03,00:59:22,17,09,1, 11.9,1,1, -0.312, 10290.516, 374.581, 52793.953 23/04/03,00:59:22,18,09,1, 11.9,1,1, -0.312, 10290.496, 374.639, 52793.975 23/04/03,00:59:22,19,09,1, 11.9,1,1, -0.312, 10290.477, 374.641, 52793.918 23/04/03,00:59:23,00,09,1, 11.9,1,1, -0.309, 10290.473, 374.641, 52793.918 23/04/03,00:59:23,01,09,1, 11.9,1,1, -0.309, 10290.499, 374.630, 52793.878 23/04/03,00:59:23,02,09,1, 11.9,1,1, -0.309, 10290.457, 374.633, 52793.876 23/04/03,00:59:23,03,09,1, 11.9,1,1, -0.309, 10290.485, 374.640, 52793.884 23/04/03,00:59:23,04,09,1, 11.9,1,1, -0.309, 10290.466, 374.644, 52793.874 23/04/03,00:59:23,05,09,1, 11.9,1,1, -0.309, 10290.444, 374.613, 52793.764 23/04/03,00:59:23,06,09,1, 11.9,1,1, -0.309, 10290.460, 374.630, 52793.824 23/04/03,00:59:23,07,09,1, 11.9,1,1, -0.309, 10290.439, 374.619, 52793.789 23/04/03,00:59:23,08,09,1, 11.9,1,1, -0.309, 10290.423, 374.640, 52793.763 23/04/03,00:59:23,09,09,1, 11.9,1,1, -0.309, 10290.422, 374.584, 52793.700 23/04/03,00:59:23,10,09,1, 11.9,1,1, -0.309, 10290.449, 374.636, 52793.713 23/04/03,00:59:23,11,09,1, 11.9,1,1, -0.309, 10290.415, 374.584, 52793.691 23/04/03,00:59:23,12,09,1, 11.9,1,1, -0.309, 10290.428, 374.573, 52793.667 23/04/03,00:59:23,13,09,1, 11.9,1,1, -0.309, 10290.464, 374.564, 52793.648 23/04/03,00:59:23,14,09,1, 11.9,1,1, -0.309, 10290.418, 374.541, 52793.606 23/04/03,00:59:23,15,09,1, 11.9,1,1, -0.309, 10290.461, 374.540, 52793.596 23/04/03,00:59:23,16,09,1, 11.9,1,1, -0.309, 10290.451, 374.503, 52793.508 23/04/03,00:59:23,17,09,1, 11.9,1,1, -0.309, 10290.456, 374.492, 52793.581 23/04/03,00:59:23,18,09,1, 11.9,1,1, -0.309, 10290.474, 374.488, 52793.519 23/04/03,00:59:23,19,09,1, 11.9,1,1, -0.309, 10290.420, 374.465, 52793.505 23/04/03,00:59:24,00,09,1, 11.9,1,1, -0.311, 10290.414, 374.465, 52793.505 23/04/03,00:59:24,01,09,1, 11.9,1,1, -0.311, 10290.479, 374.430, 52793.470 23/04/03,00:59:24,02,09,1, 11.9,1,1, -0.311, 10290.514, 374.411, 52793.419 23/04/03,00:59:24,03,09,1, 11.9,1,1, -0.311, 10290.488, 374.339, 52793.410 23/04/03,00:59:24,04,09,1, 11.9,1,1, -0.311, 10290.518, 374.307, 52793.358 23/04/03,00:59:24,05,09,1, 11.9,1,1, -0.311, 10290.527, 374.313, 52793.339 23/04/03,00:59:24,06,09,1, 11.9,1,1, -0.311, 10290.547, 374.262, 52793.308 23/04/03,00:59:24,07,09,1, 11.9,1,1, -0.311, 10290.567, 374.257, 52793.311 23/04/03,00:59:24,08,09,1, 11.9,1,1, -0.311, 10290.563, 374.214, 52793.261 23/04/03,00:59:24,09,09,1, 11.9,1,1, -0.311, 10290.556, 374.189, 52793.081 23/04/03,00:59:24,10,09,1, 11.9,1,1, -0.311, 10290.663, 374.139, 52793.251 23/04/03,00:59:24,11,09,1, 11.9,1,1, -0.311, 10290.659, 374.118, 52793.133 23/04/03,00:59:24,12,09,1, 11.9,1,1, -0.311, 10290.643, 374.104, 52793.103 23/04/03,00:59:24,13,09,1, 11.9,1,1, -0.311, 10290.666, 374.053, 52793.123 23/04/03,00:59:24,14,09,1, 11.9,1,1, -0.311, 10290.676, 374.021, 52793.146 23/04/03,00:59:24,15,09,1, 11.9,1,1, -0.311, 10290.702, 374.010, 52793.111 23/04/03,00:59:24,16,09,1, 11.9,1,1, -0.311, 10290.720, 373.965, 52793.105 23/04/03,00:59:24,17,09,1, 11.9,1,1, -0.311, 10290.720, 373.911, 52793.011 23/04/03,00:59:24,18,09,1, 11.9,1,1, -0.311, 10290.754, 373.899, 52793.017 23/04/03,00:59:24,19,09,1, 11.9,1,1, -0.311, 10290.791, 373.858, 52792.991 23/04/03,00:59:25,00,09,1, 11.8,1,1, -0.309, 10290.790, 373.858, 52792.991 23/04/03,00:59:25,01,09,1, 11.8,1,1, -0.309, 10290.823, 373.796, 52793.008 23/04/03,00:59:25,02,09,1, 11.8,1,1, -0.309, 10290.842, 373.720, 52792.958 23/04/03,00:59:25,03,09,1, 11.8,1,1, -0.309, 10290.877, 373.713, 52792.996 23/04/03,00:59:25,04,09,1, 11.8,1,1, -0.309, 10290.904, 373.656, 52792.945 23/04/03,00:59:25,05,09,1, 11.8,1,1, -0.309, 10290.914, 373.599, 52792.879 23/04/03,00:59:25,06,09,1, 11.8,1,1, -0.309, 10290.943, 373.576, 52792.891 23/04/03,00:59:25,07,09,1, 11.8,1,1, -0.309, 10290.967, 373.531, 52792.823 23/04/03,00:59:25,08,09,1, 11.8,1,1, -0.309, 10290.987, 373.466, 52792.863 23/04/03,00:59:25,09,09,1, 11.8,1,1, -0.309, 10291.008, 373.419, 52792.801 23/04/03,00:59:25,10,09,1, 11.8,1,1, -0.309, 10291.033, 373.367, 52792.782 23/04/03,00:59:25,11,09,1, 11.8,1,1, -0.309, 10291.065, 373.326, 52792.751 23/04/03,00:59:25,12,09,1, 11.8,1,1, -0.309, 10291.090, 373.289, 52792.768 23/04/03,00:59:25,13,09,1, 11.8,1,1, -0.309, 10291.086, 373.237, 52792.699 23/04/03,00:59:25,14,09,1, 11.8,1,1, -0.309, 10291.100, 373.196, 52792.717 23/04/03,00:59:25,15,09,1, 11.8,1,1, -0.309, 10291.152, 373.154, 52792.687 23/04/03,00:59:25,16,09,1, 11.8,1,1, -0.309, 10291.158, 373.110, 52792.617 23/04/03,00:59:25,17,09,1, 11.8,1,1, -0.309, 10291.170, 373.061, 52792.626 23/04/03,00:59:25,18,09,1, 11.8,1,1, -0.309, 10291.185, 373.048, 52792.641 23/04/03,00:59:25,19,09,1, 11.8,1,1, -0.309, 10291.209, 372.996, 52792.579 23/04/03,00:59:26,00,09,1, 11.9,1,1, -0.312, 10291.207, 372.996, 52792.579 23/04/03,00:59:26,01,09,1, 11.9,1,1, -0.312, 10291.230, 372.891, 52792.532 23/04/03,00:59:26,02,09,1, 11.9,1,1, -0.312, 10291.247, 372.866, 52792.515 23/04/03,00:59:26,03,09,1, 11.9,1,1, -0.312, 10291.268, 372.809, 52792.554 23/04/03,00:59:26,04,09,1, 11.9,1,1, -0.312, 10291.264, 372.759, 52792.489 23/04/03,00:59:26,05,09,1, 11.9,1,1, -0.312, 10291.300, 372.737, 52792.490 23/04/03,00:59:26,06,09,1, 11.9,1,1, -0.312, 10291.315, 372.703, 52792.438 23/04/03,00:59:26,07,09,1, 11.9,1,1, -0.312, 10291.348, 372.663, 52792.458 23/04/03,00:59:26,08,09,1, 11.9,1,1, -0.312, 10291.335, 372.638, 52792.445 23/04/03,00:59:26,09,09,1, 11.9,1,1, -0.312, 10291.359, 372.587, 52792.420 23/04/03,00:59:26,10,09,1, 11.9,1,1, -0.312, 10291.351, 372.593, 52792.535 23/04/03,00:59:26,11,09,1, 11.9,1,1, -0.312, 10291.371, 372.549, 52792.378 23/04/03,00:59:26,12,09,1, 11.9,1,1, -0.312, 10291.365, 372.502, 52792.380 23/04/03,00:59:26,13,09,1, 11.9,1,1, -0.312, 10291.375, 372.496, 52792.382 23/04/03,00:59:26,14,09,1, 11.9,1,1, -0.312, 10291.406, 372.474, 52792.357 23/04/03,00:59:26,15,09,1, 11.9,1,1, -0.312, 10291.410, 372.446, 52792.342 23/04/03,00:59:26,16,09,1, 11.9,1,1, -0.312, 10291.411, 372.390, 52792.274 23/04/03,00:59:26,17,09,1, 11.9,1,1, -0.312, 10291.436, 372.428, 52792.316 23/04/03,00:59:26,18,09,1, 11.9,1,1, -0.312, 10291.444, 372.388, 52792.291 23/04/03,00:59:26,19,09,1, 11.9,1,1, -0.312, 10291.464, 372.399, 52792.320 23/04/03,00:59:27,00,09,1, 11.9,1,1, -0.312, 10291.457, 372.399, 52792.320 23/04/03,00:59:27,01,09,1, 11.9,1,1, -0.312, 10291.497, 372.350, 52792.242 23/04/03,00:59:27,02,09,1, 11.9,1,1, -0.312, 10291.481, 372.367, 52792.265 23/04/03,00:59:27,03,09,1, 11.9,1,1, -0.312, 10291.491, 372.303, 52792.214 23/04/03,00:59:27,04,09,1, 11.9,1,1, -0.312, 10291.511, 372.361, 52792.247 23/04/03,00:59:27,05,09,1, 11.9,1,1, -0.312, 10291.519, 372.347, 52792.192 23/04/03,00:59:27,06,09,1, 11.9,1,1, -0.312, 10291.542, 372.320, 52792.162 23/04/03,00:59:27,07,09,1, 11.9,1,1, -0.312, 10291.555, 372.327, 52792.213 23/04/03,00:59:27,08,09,1, 11.9,1,1, -0.312, 10291.530, 372.312, 52792.152 23/04/03,00:59:27,09,09,1, 11.9,1,1, -0.312, 10291.581, 372.333, 52792.167 23/04/03,00:59:27,10,09,1, 11.9,1,1, -0.312, 10291.552, 372.286, 52792.137 23/04/03,00:59:27,11,09,1, 11.9,1,1, -0.312, 10291.578, 372.335, 52792.136 23/04/03,00:59:27,12,09,1, 11.9,1,1, -0.312, 10291.614, 372.311, 52792.126 23/04/03,00:59:27,13,09,1, 11.9,1,1, -0.312, 10291.616, 372.368, 52792.126 23/04/03,00:59:27,14,09,1, 11.9,1,1, -0.312, 10291.606, 372.320, 52792.071 23/04/03,00:59:27,15,09,1, 11.9,1,1, -0.312, 10291.633, 372.324, 52792.092 23/04/03,00:59:27,16,09,1, 11.9,1,1, -0.312, 10291.645, 372.338, 52792.045 23/04/03,00:59:27,17,09,1, 11.9,1,1, -0.312, 10291.678, 372.322, 52792.072 23/04/03,00:59:27,18,09,1, 11.9,1,1, -0.312, 10291.685, 372.366, 52792.085 23/04/03,00:59:27,19,09,1, 11.9,1,1, -0.312, 10291.718, 372.331, 52791.976 23/04/03,00:59:28,00,09,1, 11.9,1,1, -0.317, 10291.716, 372.331, 52791.976 23/04/03,00:59:28,01,09,1, 11.9,1,1, -0.317, 10291.741, 372.395, 52792.051 23/04/03,00:59:28,02,09,1, 11.9,1,1, -0.317, 10291.742, 372.344, 52792.005 23/04/03,00:59:28,03,09,1, 11.9,1,1, -0.317, 10291.735, 372.398, 52791.983 23/04/03,00:59:28,04,09,1, 11.9,1,1, -0.317, 10291.730, 372.395, 52791.925 23/04/03,00:59:28,05,09,1, 11.9,1,1, -0.317, 10291.782, 372.420, 52791.945 23/04/03,00:59:28,06,09,1, 11.9,1,1, -0.317, 10291.802, 372.458, 52791.923 23/04/03,00:59:28,07,09,1, 11.9,1,1, -0.317, 10291.794, 372.459, 52791.912 23/04/03,00:59:28,08,09,1, 11.9,1,1, -0.317, 10291.812, 372.488, 52791.933 23/04/03,00:59:28,09,09,1, 11.9,1,1, -0.317, 10291.832, 372.485, 52791.894 23/04/03,00:59:28,10,09,1, 11.9,1,1, -0.317, 10291.832, 372.560, 52791.904 23/04/03,00:59:28,11,09,1, 11.9,1,1, -0.317, 10291.843, 372.547, 52791.865 23/04/03,00:59:28,12,09,1, 11.9,1,1, -0.317, 10291.853, 372.564, 52791.861 23/04/03,00:59:28,13,09,1, 11.9,1,1, -0.317, 10291.865, 372.619, 52791.872 23/04/03,00:59:28,14,09,1, 11.9,1,1, -0.317, 10291.892, 372.603, 52791.824 23/04/03,00:59:28,15,09,1, 11.9,1,1, -0.317, 10291.906, 372.660, 52791.855 23/04/03,00:59:28,16,09,1, 11.9,1,1, -0.317, 10291.916, 372.653, 52791.824 23/04/03,00:59:28,17,09,1, 11.9,1,1, -0.317, 10291.955, 372.704, 52791.853 23/04/03,00:59:28,18,09,1, 11.9,1,1, -0.317, 10291.949, 372.735, 52791.902 23/04/03,00:59:28,19,09,1, 11.9,1,1, -0.317, 10291.997, 372.784, 52791.750 23/04/03,00:59:29,00,09,1, 11.9,1,1, -0.309, 10291.991, 372.784, 52791.750 23/04/03,00:59:29,01,09,1, 11.9,1,1, -0.309, 10292.012, 372.840, 52791.754 23/04/03,00:59:29,02,09,1, 11.9,1,1, -0.309, 10292.052, 372.907, 52791.794 23/04/03,00:59:29,03,09,1, 11.9,1,1, -0.309, 10292.078, 372.950, 52791.770 23/04/03,00:59:29,04,09,1, 11.9,1,1, -0.309, 10292.095, 372.981, 52791.783 23/04/03,00:59:29,05,09,1, 11.9,1,1, -0.309, 10292.116, 373.046, 52791.717 23/04/03,00:59:29,06,09,1, 11.9,1,1, -0.309, 10292.135, 373.081, 52791.793 23/04/03,00:59:29,07,09,1, 11.9,1,1, -0.309, 10292.154, 373.173, 52791.773 23/04/03,00:59:29,08,09,1, 11.9,1,1, -0.309, 10292.180, 373.179, 52791.806 23/04/03,00:59:29,09,09,1, 11.9,1,1, -0.309, 10292.199, 373.264, 52791.769 23/04/03,00:59:29,10,09,1, 11.9,1,1, -0.309, 10292.226, 373.309, 52791.773 23/04/03,00:59:29,11,09,1, 11.9,1,1, -0.309, 10292.222, 373.351, 52791.767 23/04/03,00:59:29,12,09,1, 11.9,1,1, -0.309, 10292.257, 373.429, 52791.737 23/04/03,00:59:29,13,09,1, 11.9,1,1, -0.309, 10292.284, 373.448, 52791.760 23/04/03,00:59:29,14,09,1, 11.9,1,1, -0.309, 10292.287, 373.552, 52791.765 23/04/03,00:59:29,15,09,1, 11.9,1,1, -0.309, 10292.318, 373.605, 52791.727 23/04/03,00:59:29,16,09,1, 11.9,1,1, -0.309, 10292.333, 373.672, 52791.718 23/04/03,00:59:29,17,09,1, 11.9,1,1, -0.309, 10292.344, 373.712, 52791.728 23/04/03,00:59:29,18,09,1, 11.9,1,1, -0.309, 10292.350, 373.774, 52791.747 23/04/03,00:59:29,19,09,1, 11.9,1,1, -0.309, 10292.388, 373.879, 52791.806 23/04/03,00:59:30,00,09,1, 11.8,1,1, -0.311, 10292.383, 373.879, 52791.806 23/04/03,00:59:30,01,09,1, 11.8,1,1, -0.311, 10292.437, 374.021, 52791.784 23/04/03,00:59:30,02,09,1, 11.8,1,1, -0.311, 10292.453, 374.060, 52791.754 23/04/03,00:59:30,03,09,1, 11.8,1,1, -0.311, 10292.450, 374.158, 52791.800 23/04/03,00:59:30,04,09,1, 11.8,1,1, -0.311, 10292.491, 374.239, 52791.782 23/04/03,00:59:30,05,09,1, 11.8,1,1, -0.311, 10292.498, 374.282, 52791.738 23/04/03,00:59:30,06,09,1, 11.8,1,1, -0.311, 10292.524, 374.384, 52791.835 23/04/03,00:59:30,07,09,1, 11.8,1,1, -0.311, 10292.538, 374.490, 52791.818 23/04/03,00:59:30,08,09,1, 11.8,1,1, -0.311, 10292.535, 374.512, 52791.813 23/04/03,00:59:30,09,09,1, 11.8,1,1, -0.311, 10292.526, 374.609, 52791.816 23/04/03,00:59:30,10,09,1, 11.8,1,1, -0.311, 10292.552, 374.692, 52791.793 23/04/03,00:59:30,11,09,1, 11.8,1,1, -0.311, 10292.567, 374.770, 52791.843 23/04/03,00:59:30,12,09,1, 11.8,1,1, -0.311, 10292.542, 374.827, 52791.791 23/04/03,00:59:30,13,09,1, 11.8,1,1, -0.311, 10292.625, 374.952, 52791.835 23/04/03,00:59:30,14,09,1, 11.8,1,1, -0.311, 10292.600, 375.022, 52791.842 23/04/03,00:59:30,15,09,1, 11.8,1,1, -0.311, 10292.601, 375.135, 52791.834 23/04/03,00:59:30,16,09,1, 11.8,1,1, -0.311, 10292.609, 375.227, 52791.864 23/04/03,00:59:30,17,09,1, 11.8,1,1, -0.311, 10292.614, 375.252, 52791.837 23/04/03,00:59:30,18,09,1, 11.8,1,1, -0.311, 10292.641, 375.388, 52791.861 23/04/03,00:59:30,19,09,1, 11.8,1,1, -0.311, 10292.669, 375.469, 52791.863 23/04/03,00:59:31,00,09,1, 11.9,1,1, -0.314, 10292.667, 375.469, 52791.863 23/04/03,00:59:31,01,09,1, 11.9,1,1, -0.314, 10292.671, 375.634, 52791.889 23/04/03,00:59:31,02,09,1, 11.9,1,1, -0.314, 10292.701, 375.749, 52791.913 23/04/03,00:59:31,03,09,1, 11.9,1,1, -0.314, 10292.685, 375.848, 52791.927 23/04/03,00:59:31,04,09,1, 11.9,1,1, -0.314, 10292.694, 375.923, 52791.910 23/04/03,00:59:31,05,09,1, 11.9,1,1, -0.314, 10292.707, 376.030, 52791.921 23/04/03,00:59:31,06,09,1, 11.9,1,1, -0.314, 10292.721, 376.091, 52791.902 23/04/03,00:59:31,07,09,1, 11.9,1,1, -0.314, 10292.733, 376.217, 52791.919 23/04/03,00:59:31,08,09,1, 11.9,1,1, -0.314, 10292.737, 376.327, 52791.924 23/04/03,00:59:31,09,09,1, 11.9,1,1, -0.314, 10292.725, 376.365, 52791.938 23/04/03,00:59:31,10,09,1, 11.9,1,1, -0.314, 10292.768, 376.493, 52791.963 23/04/03,00:59:31,11,09,1, 11.9,1,1, -0.314, 10292.751, 376.554, 52791.990 23/04/03,00:59:31,12,09,1, 11.9,1,1, -0.314, 10292.767, 376.688, 52791.972 23/04/03,00:59:31,13,09,1, 11.9,1,1, -0.314, 10292.748, 376.774, 52791.830 23/04/03,00:59:31,14,09,1, 11.9,1,1, -0.314, 10292.758, 376.860, 52792.093 23/04/03,00:59:31,15,09,1, 11.9,1,1, -0.314, 10292.790, 376.970, 52792.057 23/04/03,00:59:31,16,09,1, 11.9,1,1, -0.314, 10292.793, 377.051, 52792.011 23/04/03,00:59:31,17,09,1, 11.9,1,1, -0.314, 10292.773, 377.186, 52792.100 23/04/03,00:59:31,18,09,1, 11.9,1,1, -0.314, 10292.795, 377.266, 52792.060 23/04/03,00:59:31,19,09,1, 11.9,1,1, -0.314, 10292.809, 377.353, 52792.106 23/04/03,00:59:32,00,09,1, 11.9,1,1, -0.312, 10292.809, 377.353, 52792.106 23/04/03,00:59:32,01,09,1, 11.9,1,1, -0.312, 10292.829, 377.523, 52792.122 23/04/03,00:59:32,02,09,1, 11.9,1,1, -0.312, 10292.842, 377.664, 52792.163 23/04/03,00:59:32,03,09,1, 11.9,1,1, -0.312, 10292.848, 377.732, 52792.125 23/04/03,00:59:32,04,09,1, 11.9,1,1, -0.312, 10292.846, 377.839, 52792.148 23/04/03,00:59:32,05,09,1, 11.9,1,1, -0.312, 10292.861, 377.920, 52792.110 23/04/03,00:59:32,06,09,1, 11.9,1,1, -0.312, 10292.878, 378.009, 52792.148 23/04/03,00:59:32,07,09,1, 11.9,1,1, -0.312, 10292.868, 378.107, 52792.155 23/04/03,00:59:32,08,09,1, 11.9,1,1, -0.312, 10292.879, 378.158, 52792.137 23/04/03,00:59:32,09,09,1, 11.9,1,1, -0.312, 10292.884, 378.284, 52792.171 23/04/03,00:59:32,10,09,1, 11.9,1,1, -0.312, 10292.879, 378.338, 52792.210 23/04/03,00:59:32,11,09,1, 11.9,1,1, -0.312, 10292.898, 378.457, 52792.206 23/04/03,00:59:32,12,09,1, 11.9,1,1, -0.312, 10292.910, 378.519, 52792.188 23/04/03,00:59:32,13,09,1, 11.9,1,1, -0.312, 10292.919, 378.638, 52792.208 23/04/03,00:59:32,14,09,1, 11.9,1,1, -0.312, 10292.948, 378.730, 52792.261 23/04/03,00:59:32,15,09,1, 11.9,1,1, -0.312, 10292.925, 378.761, 52792.186 23/04/03,00:59:32,16,09,1, 11.9,1,1, -0.312, 10292.939, 378.894, 52792.262 23/04/03,00:59:32,17,09,1, 11.9,1,1, -0.312, 10292.951, 378.947, 52792.280 23/04/03,00:59:32,18,09,1, 11.9,1,1, -0.312, 10292.965, 379.059, 52792.296 23/04/03,00:59:32,19,09,1, 11.9,1,1, -0.312, 10292.992, 379.109, 52792.329 23/04/03,00:59:33,00,09,1, 11.9,1,1, -0.315, 10292.984, 379.109, 52792.329 23/04/03,00:59:33,01,09,1, 11.9,1,1, -0.315, 10293.042, 379.295, 52792.371 23/04/03,00:59:33,02,09,1, 11.9,1,1, -0.315, 10293.029, 379.330, 52792.341 23/04/03,00:59:33,03,09,1, 11.9,1,1, -0.315, 10293.066, 379.405, 52792.379 23/04/03,00:59:33,04,09,1, 11.9,1,1, -0.315, 10293.078, 379.488, 52792.369 23/04/03,00:59:33,05,09,1, 11.9,1,1, -0.315, 10293.092, 379.542, 52792.376 23/04/03,00:59:33,06,09,1, 11.9,1,1, -0.315, 10293.108, 379.626, 52792.379 23/04/03,00:59:33,07,09,1, 11.9,1,1, -0.315, 10293.108, 379.659, 52792.360 23/04/03,00:59:33,08,09,1, 11.9,1,1, -0.315, 10293.148, 379.742, 52792.449 23/04/03,00:59:33,09,09,1, 11.9,1,1, -0.315, 10293.156, 379.775, 52792.387 23/04/03,00:59:33,10,09,1, 11.9,1,1, -0.315, 10293.191, 379.840, 52792.426 23/04/03,00:59:33,11,09,1, 11.9,1,1, -0.315, 10293.215, 379.887, 52792.441 23/04/03,00:59:33,12,09,1, 11.9,1,1, -0.315, 10293.228, 379.930, 52792.456 23/04/03,00:59:33,13,09,1, 11.9,1,1, -0.315, 10293.255, 380.009, 52792.478 23/04/03,00:59:33,14,09,1, 11.9,1,1, -0.315, 10293.282, 380.034, 52792.480 23/04/03,00:59:33,15,09,1, 11.9,1,1, -0.315, 10293.295, 380.068, 52792.433 23/04/03,00:59:33,16,09,1, 11.9,1,1, -0.315, 10293.330, 380.074, 52792.397 23/04/03,00:59:33,17,09,1, 11.9,1,1, -0.315, 10293.332, 380.114, 52792.503 23/04/03,00:59:33,18,09,1, 11.9,1,1, -0.315, 10293.349, 380.160, 52792.493 23/04/03,00:59:33,19,09,1, 11.9,1,1, -0.315, 10293.411, 380.121, 52792.495 23/04/03,00:59:34,00,09,1, 11.8,1,1, -0.314, 10293.410, 380.121, 52792.495 23/04/03,00:59:34,01,09,1, 11.8,1,1, -0.314, 10293.463, 380.160, 52792.509 23/04/03,00:59:34,02,09,1, 11.8,1,1, -0.314, 10293.497, 380.207, 52792.495 23/04/03,00:59:34,03,09,1, 11.8,1,1, -0.314, 10293.515, 380.225, 52792.499 23/04/03,00:59:34,04,09,1, 11.8,1,1, -0.314, 10293.547, 380.209, 52792.460 23/04/03,00:59:34,05,09,1, 11.8,1,1, -0.314, 10293.544, 380.239, 52792.511 23/04/03,00:59:34,06,09,1, 11.8,1,1, -0.314, 10293.571, 380.193, 52792.500 23/04/03,00:59:34,07,09,1, 11.8,1,1, -0.314, 10293.599, 380.200, 52792.522 23/04/03,00:59:34,08,09,1, 11.8,1,1, -0.314, 10293.641, 380.222, 52792.598 23/04/03,00:59:34,09,09,1, 11.8,1,1, -0.314, 10293.607, 380.240, 52792.566 23/04/03,00:59:34,10,09,1, 11.8,1,1, -0.314, 10293.689, 380.197, 52792.554 23/04/03,00:59:34,11,09,1, 11.8,1,1, -0.314, 10293.694, 380.192, 52792.501 23/04/03,00:59:34,12,09,1, 11.8,1,1, -0.314, 10293.703, 380.195, 52792.530 23/04/03,00:59:34,13,09,1, 11.8,1,1, -0.314, 10293.733, 380.155, 52792.455 23/04/03,00:59:34,14,09,1, 11.8,1,1, -0.314, 10293.756, 380.144, 52792.481 23/04/03,00:59:34,15,09,1, 11.8,1,1, -0.314, 10293.779, 380.126, 52792.471 23/04/03,00:59:34,16,09,1, 11.8,1,1, -0.314, 10293.792, 380.111, 52792.487 23/04/03,00:59:34,17,09,1, 11.8,1,1, -0.314, 10293.814, 380.084, 52792.515 23/04/03,00:59:34,18,09,1, 11.8,1,1, -0.314, 10293.822, 380.072, 52792.479 23/04/03,00:59:34,19,09,1, 11.8,1,1, -0.314, 10293.844, 380.083, 52792.512 23/04/03,00:59:35,00,09,1, 11.8,1,1, -0.314, 10293.844, 380.083, 52792.512 23/04/03,00:59:35,01,09,1, 11.8,1,1, -0.314, 10293.847, 380.059, 52792.496 23/04/03,00:59:35,02,09,1, 11.8,1,1, -0.314, 10293.878, 380.036, 52792.512 23/04/03,00:59:35,03,09,1, 11.8,1,1, -0.314, 10293.906, 379.958, 52792.466 23/04/03,00:59:35,04,09,1, 11.8,1,1, -0.314, 10293.910, 379.991, 52792.514 23/04/03,00:59:35,05,09,1, 11.8,1,1, -0.314, 10293.902, 379.952, 52792.453 23/04/03,00:59:35,06,09,1, 11.8,1,1, -0.314, 10293.911, 379.919, 52792.419 23/04/03,00:59:35,07,09,1, 11.8,1,1, -0.314, 10293.937, 379.901, 52792.317 23/04/03,00:59:35,08,09,1, 11.8,1,1, -0.314, 10293.947, 379.892, 52792.523 23/04/03,00:59:35,09,09,1, 11.8,1,1, -0.314, 10293.944, 379.908, 52792.495 23/04/03,00:59:35,10,09,1, 11.8,1,1, -0.314, 10293.956, 379.902, 52792.468 23/04/03,00:59:35,11,09,1, 11.8,1,1, -0.314, 10293.971, 379.877, 52792.468 23/04/03,00:59:35,12,09,1, 11.8,1,1, -0.314, 10293.945, 379.889, 52792.308 23/04/03,00:59:35,13,09,1, 11.8,1,1, -0.314, 10293.951, 379.907, 52792.602 23/04/03,00:59:35,14,09,1, 11.8,1,1, -0.314, 10293.997, 379.881, 52792.507 23/04/03,00:59:35,15,09,1, 11.8,1,1, -0.314, 10293.992, 379.861, 52792.465 23/04/03,00:59:35,16,09,1, 11.8,1,1, -0.314, 10293.999, 379.925, 52792.498 23/04/03,00:59:35,17,09,1, 11.8,1,1, -0.314, 10293.986, 379.881, 52792.538 23/04/03,00:59:35,18,09,1, 11.8,1,1, -0.314, 10294.003, 379.897, 52792.508 23/04/03,00:59:35,19,09,1, 11.8,1,1, -0.314, 10294.000, 379.879, 52792.519 23/04/03,00:59:36,00,09,1, 11.9,1,1, -0.313, 10293.994, 379.879, 52792.519 23/04/03,00:59:36,01,09,1, 11.9,1,1, -0.313, 10294.018, 379.884, 52792.515 23/04/03,00:59:36,02,09,1, 11.9,1,1, -0.313, 10294.014, 379.886, 52792.498 23/04/03,00:59:36,03,09,1, 11.9,1,1, -0.313, 10294.011, 379.887, 52792.523 23/04/03,00:59:36,04,09,1, 11.9,1,1, -0.313, 10294.028, 379.888, 52792.545 23/04/03,00:59:36,05,09,1, 11.9,1,1, -0.313, 10294.030, 379.916, 52792.517 23/04/03,00:59:36,06,09,1, 11.9,1,1, -0.313, 10294.064, 379.900, 52792.552 23/04/03,00:59:36,07,09,1, 11.9,1,1, -0.313, 10294.035, 379.902, 52792.542 23/04/03,00:59:36,08,09,1, 11.9,1,1, -0.313, 10294.039, 379.960, 52792.572 23/04/03,00:59:36,09,09,1, 11.9,1,1, -0.313, 10294.064, 379.921, 52792.367 23/04/03,00:59:36,10,09,1, 11.9,1,1, -0.313, 10294.106, 379.959, 52792.593 23/04/03,00:59:36,11,09,1, 11.9,1,1, -0.313, 10294.100, 379.938, 52792.524 23/04/03,00:59:36,12,09,1, 11.9,1,1, -0.313, 10294.084, 379.951, 52792.579 23/04/03,00:59:36,13,09,1, 11.9,1,1, -0.313, 10294.088, 379.988, 52792.626 23/04/03,00:59:36,14,09,1, 11.9,1,1, -0.313, 10294.088, 379.975, 52792.637 23/04/03,00:59:36,15,09,1, 11.9,1,1, -0.313, 10294.114, 380.034, 52792.622 23/04/03,00:59:36,16,09,1, 11.9,1,1, -0.313, 10294.124, 379.998, 52792.601 23/04/03,00:59:36,17,09,1, 11.9,1,1, -0.313, 10294.134, 380.006, 52792.615 23/04/03,00:59:36,18,09,1, 11.9,1,1, -0.313, 10294.128, 380.051, 52792.616 23/04/03,00:59:36,19,09,1, 11.9,1,1, -0.313, 10294.156, 380.021, 52792.612 23/04/03,00:59:37,00,09,1, 12.0,1,1, -0.310, 10294.152, 380.021, 52792.612 23/04/03,00:59:37,01,09,1, 12.0,1,1, -0.310, 10294.162, 379.973, 52792.572 23/04/03,00:59:37,02,09,1, 12.0,1,1, -0.310, 10294.185, 380.033, 52792.640 23/04/03,00:59:37,03,09,1, 12.0,1,1, -0.310, 10294.207, 380.036, 52792.626 23/04/03,00:59:37,04,09,1, 12.0,1,1, -0.310, 10294.206, 380.040, 52792.639 23/04/03,00:59:37,05,09,1, 12.0,1,1, -0.310, 10294.220, 380.031, 52792.639 23/04/03,00:59:37,06,09,1, 12.0,1,1, -0.310, 10294.211, 379.999, 52792.600 23/04/03,00:59:37,07,09,1, 12.0,1,1, -0.310, 10294.247, 380.069, 52792.669 23/04/03,00:59:37,08,09,1, 12.0,1,1, -0.310, 10294.254, 380.004, 52792.653 23/04/03,00:59:37,09,09,1, 12.0,1,1, -0.310, 10294.266, 380.060, 52792.608 23/04/03,00:59:37,10,09,1, 12.0,1,1, -0.310, 10294.260, 380.025, 52792.611 23/04/03,00:59:37,11,09,1, 12.0,1,1, -0.310, 10294.272, 380.060, 52792.602 23/04/03,00:59:37,12,09,1, 12.0,1,1, -0.310, 10294.314, 380.051, 52792.625 23/04/03,00:59:37,13,09,1, 12.0,1,1, -0.310, 10294.306, 380.041, 52792.637 23/04/03,00:59:37,14,09,1, 12.0,1,1, -0.310, 10294.316, 380.062, 52792.700 23/04/03,00:59:37,15,09,1, 12.0,1,1, -0.310, 10294.364, 380.052, 52792.599 23/04/03,00:59:37,16,09,1, 12.0,1,1, -0.310, 10294.298, 380.066, 52792.544 23/04/03,00:59:37,17,09,1, 12.0,1,1, -0.310, 10294.337, 380.068, 52792.616 23/04/03,00:59:37,18,09,1, 12.0,1,1, -0.310, 10294.340, 380.056, 52792.568 23/04/03,00:59:37,19,09,1, 12.0,1,1, -0.310, 10294.385, 380.042, 52792.601 23/04/03,00:59:38,00,09,1, 11.9,1,1, -0.317, 10294.378, 380.042, 52792.601 23/04/03,00:59:38,01,09,1, 11.9,1,1, -0.317, 10294.374, 380.082, 52792.606 23/04/03,00:59:38,02,09,1, 11.9,1,1, -0.317, 10294.398, 380.099, 52792.578 23/04/03,00:59:38,03,09,1, 11.9,1,1, -0.317, 10294.396, 380.071, 52792.596 23/04/03,00:59:38,04,09,1, 11.9,1,1, -0.317, 10294.425, 380.078, 52792.575 23/04/03,00:59:38,05,09,1, 11.9,1,1, -0.317, 10294.415, 380.074, 52792.580 23/04/03,00:59:38,06,09,1, 11.9,1,1, -0.317, 10294.420, 380.081, 52792.583 23/04/03,00:59:38,07,09,1, 11.9,1,1, -0.317, 10294.449, 380.104, 52792.570 23/04/03,00:59:38,08,09,1, 11.9,1,1, -0.317, 10294.433, 380.103, 52792.569 23/04/03,00:59:38,09,09,1, 11.9,1,1, -0.317, 10294.473, 380.113, 52792.554 23/04/03,00:59:38,10,09,1, 11.9,1,1, -0.317, 10294.450, 380.095, 52792.560 23/04/03,00:59:38,11,09,1, 11.9,1,1, -0.317, 10294.449, 380.129, 52792.579 23/04/03,00:59:38,12,09,1, 11.9,1,1, -0.317, 10294.449, 380.125, 52792.553 23/04/03,00:59:38,13,09,1, 11.9,1,1, -0.317, 10294.467, 380.132, 52792.550 23/04/03,00:59:38,14,09,1, 11.9,1,1, -0.317, 10294.480, 380.153, 52792.531 23/04/03,00:59:38,15,09,1, 11.9,1,1, -0.317, 10294.484, 380.155, 52792.598 23/04/03,00:59:38,16,09,1, 11.9,1,1, -0.317, 10294.467, 380.179, 52792.511 23/04/03,00:59:38,17,09,1, 11.9,1,1, -0.317, 10294.481, 380.179, 52792.527 23/04/03,00:59:38,18,09,1, 11.9,1,1, -0.317, 10294.476, 380.215, 52792.543 23/04/03,00:59:38,19,09,1, 11.9,1,1, -0.317, 10294.471, 380.223, 52792.566 23/04/03,00:59:39,00,09,1, 11.9,1,1, -0.315, 10294.470, 380.223, 52792.566 23/04/03,00:59:39,01,09,1, 11.9,1,1, -0.315, 10294.446, 380.268, 52792.532 23/04/03,00:59:39,02,09,1, 11.9,1,1, -0.315, 10294.478, 380.288, 52792.546 23/04/03,00:59:39,03,09,1, 11.9,1,1, -0.315, 10294.475, 380.343, 52792.587 23/04/03,00:59:39,04,09,1, 11.9,1,1, -0.315, 10294.450, 380.288, 52792.525 23/04/03,00:59:39,05,09,1, 11.9,1,1, -0.315, 10294.436, 380.334, 52792.563 23/04/03,00:59:39,06,09,1, 11.9,1,1, -0.315, 10294.414, 380.374, 52792.562 23/04/03,00:59:39,07,09,1, 11.9,1,1, -0.315, 10294.427, 380.382, 52792.512 23/04/03,00:59:39,08,09,1, 11.9,1,1, -0.315, 10294.407, 380.416, 52792.528 23/04/03,00:59:39,09,09,1, 11.9,1,1, -0.315, 10294.404, 380.444, 52792.564 23/04/03,00:59:39,10,09,1, 11.9,1,1, -0.315, 10294.364, 380.482, 52792.539 23/04/03,00:59:39,11,09,1, 11.9,1,1, -0.315, 10294.334, 380.478, 52792.532 23/04/03,00:59:39,12,09,1, 11.9,1,1, -0.315, 10294.354, 380.548, 52792.552 23/04/03,00:59:39,13,09,1, 11.9,1,1, -0.315, 10294.357, 380.584, 52792.592 23/04/03,00:59:39,14,09,1, 11.9,1,1, -0.315, 10294.320, 380.583, 52792.575 23/04/03,00:59:39,15,09,1, 11.9,1,1, -0.315, 10294.303, 380.660, 52792.605 23/04/03,00:59:39,16,09,1, 11.9,1,1, -0.315, 10294.272, 380.669, 52792.529 23/04/03,00:59:39,17,09,1, 11.9,1,1, -0.315, 10294.236, 380.716, 52792.605 23/04/03,00:59:39,18,09,1, 11.9,1,1, -0.315, 10294.201, 380.751, 52792.622 23/04/03,00:59:39,19,09,1, 11.9,1,1, -0.315, 10294.200, 380.795, 52792.593 23/04/03,00:59:40,00,09,1, 11.9,1,1, -0.315, 10294.194, 380.795, 52792.593 23/04/03,00:59:40,01,09,1, 11.9,1,1, -0.315, 10294.140, 380.885, 52792.594 23/04/03,00:59:40,02,09,1, 11.9,1,1, -0.315, 10294.089, 380.886, 52792.544 23/04/03,00:59:40,03,09,1, 11.9,1,1, -0.315, 10294.083, 380.949, 52792.644 23/04/03,00:59:40,04,09,1, 11.9,1,1, -0.315, 10294.008, 380.963, 52792.583 23/04/03,00:59:40,05,09,1, 11.9,1,1, -0.315, 10294.021, 381.039, 52792.628 23/04/03,00:59:40,06,09,1, 11.9,1,1, -0.315, 10293.974, 381.050, 52792.636 23/04/03,00:59:40,07,09,1, 11.9,1,1, -0.315, 10293.945, 381.083, 52792.654 23/04/03,00:59:40,08,09,1, 11.9,1,1, -0.315, 10293.909, 381.120, 52792.663 23/04/03,00:59:40,09,09,1, 11.9,1,1, -0.315, 10293.870, 381.154, 52792.653 23/04/03,00:59:40,10,09,1, 11.9,1,1, -0.315, 10293.846, 381.191, 52792.680 23/04/03,00:59:40,11,09,1, 11.9,1,1, -0.315, 10293.806, 381.185, 52792.599 23/04/03,00:59:40,12,09,1, 11.9,1,1, -0.315, 10293.782, 381.251, 52792.649 23/04/03,00:59:40,13,09,1, 11.9,1,1, -0.315, 10293.730, 381.265, 52792.671 23/04/03,00:59:40,14,09,1, 11.9,1,1, -0.315, 10293.715, 381.299, 52792.672 23/04/03,00:59:40,15,09,1, 11.9,1,1, -0.315, 10293.655, 381.345, 52792.684 23/04/03,00:59:40,16,09,1, 11.9,1,1, -0.315, 10293.669, 381.352, 52792.687 23/04/03,00:59:40,17,09,1, 11.9,1,1, -0.315, 10293.607, 381.375, 52792.716 23/04/03,00:59:40,18,09,1, 11.9,1,1, -0.315, 10293.564, 381.390, 52792.682 23/04/03,00:59:40,19,09,1, 11.9,1,1, -0.315, 10293.572, 381.443, 52792.695 23/04/03,00:59:41,00,09,1, 11.9,1,1, -0.312, 10293.568, 381.443, 52792.695 23/04/03,00:59:41,01,09,1, 11.9,1,1, -0.312, 10293.469, 381.452, 52792.689 23/04/03,00:59:41,02,09,1, 11.9,1,1, -0.312, 10293.440, 381.478, 52792.781 23/04/03,00:59:41,03,09,1, 11.9,1,1, -0.312, 10293.420, 381.462, 52792.699 23/04/03,00:59:41,04,09,1, 11.9,1,1, -0.312, 10293.413, 381.531, 52792.728 23/04/03,00:59:41,05,09,1, 11.9,1,1, -0.312, 10293.369, 381.490, 52792.653 23/04/03,00:59:41,06,09,1, 11.9,1,1, -0.312, 10293.354, 381.505, 52792.761 23/04/03,00:59:41,07,09,1, 11.9,1,1, -0.312, 10293.323, 381.514, 52792.698 23/04/03,00:59:41,08,09,1, 11.9,1,1, -0.312, 10293.284, 381.538, 52792.768 23/04/03,00:59:41,09,09,1, 11.9,1,1, -0.312, 10293.272, 381.547, 52792.740 23/04/03,00:59:41,10,09,1, 11.9,1,1, -0.312, 10293.234, 381.530, 52792.718 23/04/03,00:59:41,11,09,1, 11.9,1,1, -0.312, 10293.228, 381.538, 52792.705 23/04/03,00:59:41,12,09,1, 11.9,1,1, -0.312, 10293.153, 381.499, 52792.690 23/04/03,00:59:41,13,09,1, 11.9,1,1, -0.312, 10293.174, 381.563, 52792.726 23/04/03,00:59:41,14,09,1, 11.9,1,1, -0.312, 10293.161, 381.541, 52792.702 23/04/03,00:59:41,15,09,1, 11.9,1,1, -0.312, 10293.122, 381.535, 52792.700 23/04/03,00:59:41,16,09,1, 11.9,1,1, -0.312, 10293.091, 381.514, 52792.664 23/04/03,00:59:41,17,09,1, 11.9,1,1, -0.312, 10293.055, 381.496, 52792.667 23/04/03,00:59:41,18,09,1, 11.9,1,1, -0.312, 10293.060, 381.519, 52792.720 23/04/03,00:59:41,19,09,1, 11.9,1,1, -0.312, 10293.045, 381.462, 52792.692 23/04/03,00:59:42,00,09,1, 11.9,1,1, -0.309, 10293.043, 381.462, 52792.692 23/04/03,00:59:42,01,09,1, 11.9,1,1, -0.309, 10293.028, 381.462, 52792.662 23/04/03,00:59:42,02,09,1, 11.9,1,1, -0.309, 10292.998, 381.423, 52792.681 23/04/03,00:59:42,03,09,1, 11.9,1,1, -0.309, 10292.984, 381.439, 52792.656 23/04/03,00:59:42,04,09,1, 11.9,1,1, -0.309, 10292.957, 381.415, 52792.635 23/04/03,00:59:42,05,09,1, 11.9,1,1, -0.309, 10292.964, 381.405, 52792.658 23/04/03,00:59:42,06,09,1, 11.9,1,1, -0.309, 10292.924, 381.378, 52792.613 23/04/03,00:59:42,07,09,1, 11.9,1,1, -0.309, 10292.918, 381.296, 52792.603 23/04/03,00:59:42,08,09,1, 11.9,1,1, -0.309, 10292.901, 381.286, 52792.638 23/04/03,00:59:42,09,09,1, 11.9,1,1, -0.309, 10292.880, 381.270, 52792.623 23/04/03,00:59:42,10,09,1, 11.9,1,1, -0.309, 10292.881, 381.251, 52792.628 23/04/03,00:59:42,11,09,1, 11.9,1,1, -0.309, 10292.842, 381.209, 52792.577 23/04/03,00:59:42,12,09,1, 11.9,1,1, -0.309, 10292.833, 381.174, 52792.584 23/04/03,00:59:42,13,09,1, 11.9,1,1, -0.309, 10292.848, 381.161, 52792.623 23/04/03,00:59:42,14,09,1, 11.9,1,1, -0.309, 10292.853, 381.099, 52792.589 23/04/03,00:59:42,15,09,1, 11.9,1,1, -0.309, 10292.827, 381.079, 52792.609 23/04/03,00:59:42,16,09,1, 11.9,1,1, -0.309, 10292.779, 381.034, 52792.528 23/04/03,00:59:42,17,09,1, 11.9,1,1, -0.309, 10292.793, 380.999, 52792.570 23/04/03,00:59:42,18,09,1, 11.9,1,1, -0.309, 10292.784, 380.985, 52792.595 23/04/03,00:59:42,19,09,1, 11.9,1,1, -0.309, 10292.731, 380.879, 52792.493 23/04/03,00:59:43,00,09,1, 11.8,1,1, -0.313, 10292.726, 380.879, 52792.493 23/04/03,00:59:43,01,09,1, 11.8,1,1, -0.313, 10292.751, 380.847, 52792.558 23/04/03,00:59:43,02,09,1, 11.8,1,1, -0.313, 10292.780, 380.796, 52792.609 23/04/03,00:59:43,03,09,1, 11.8,1,1, -0.313, 10292.715, 380.713, 52792.549 23/04/03,00:59:43,04,09,1, 11.8,1,1, -0.313, 10292.731, 380.632, 52792.527 23/04/03,00:59:43,05,09,1, 11.8,1,1, -0.313, 10292.742, 380.602, 52792.512 23/04/03,00:59:43,06,09,1, 11.8,1,1, -0.313, 10292.733, 380.543, 52792.501 23/04/03,00:59:43,07,09,1, 11.8,1,1, -0.313, 10292.694, 380.458, 52792.461 23/04/03,00:59:43,08,09,1, 11.8,1,1, -0.313, 10292.725, 380.394, 52792.472 23/04/03,00:59:43,09,09,1, 11.8,1,1, -0.313, 10292.725, 380.351, 52792.446 23/04/03,00:59:43,10,09,1, 11.8,1,1, -0.313, 10292.716, 380.271, 52792.377 23/04/03,00:59:43,11,09,1, 11.8,1,1, -0.313, 10292.720, 380.140, 52792.373 23/04/03,00:59:43,12,09,1, 11.8,1,1, -0.313, 10292.718, 380.153, 52792.369 23/04/03,00:59:43,13,09,1, 11.8,1,1, -0.313, 10292.726, 380.012, 52792.360 23/04/03,00:59:43,14,09,1, 11.8,1,1, -0.313, 10292.708, 379.976, 52792.378 23/04/03,00:59:43,15,09,1, 11.8,1,1, -0.313, 10292.725, 379.862, 52792.338 23/04/03,00:59:43,16,09,1, 11.8,1,1, -0.313, 10292.740, 379.794, 52792.314 23/04/03,00:59:43,17,09,1, 11.8,1,1, -0.313, 10292.778, 379.739, 52792.367 23/04/03,00:59:43,18,09,1, 11.8,1,1, -0.313, 10292.788, 379.605, 52792.328 23/04/03,00:59:43,19,09,1, 11.8,1,1, -0.313, 10292.776, 379.512, 52792.154 23/04/03,00:59:44,00,09,1, 11.9,1,1, -0.310, 10292.776, 379.512, 52792.154 23/04/03,00:59:44,01,09,1, 11.9,1,1, -0.310, 10292.791, 379.329, 52792.250 23/04/03,00:59:44,02,09,1, 11.9,1,1, -0.310, 10292.795, 379.243, 52792.243 23/04/03,00:59:44,03,09,1, 11.9,1,1, -0.310, 10292.791, 379.136, 52792.238 23/04/03,00:59:44,04,09,1, 11.9,1,1, -0.310, 10292.825, 379.076, 52792.211 23/04/03,00:59:44,05,09,1, 11.9,1,1, -0.310, 10292.823, 378.969, 52792.196 23/04/03,00:59:44,06,09,1, 11.9,1,1, -0.310, 10292.842, 378.895, 52792.196 23/04/03,00:59:44,07,09,1, 11.9,1,1, -0.310, 10292.880, 378.792, 52792.190 23/04/03,00:59:44,08,09,1, 11.9,1,1, -0.310, 10292.868, 378.695, 52792.170 23/04/03,00:59:44,09,09,1, 11.9,1,1, -0.310, 10292.884, 378.586, 52792.148 23/04/03,00:59:44,10,09,1, 11.9,1,1, -0.310, 10292.871, 378.459, 52792.106 23/04/03,00:59:44,11,09,1, 11.9,1,1, -0.310, 10292.889, 378.365, 52792.074 23/04/03,00:59:44,12,09,1, 11.9,1,1, -0.310, 10292.924, 378.291, 52792.068 23/04/03,00:59:44,13,09,1, 11.9,1,1, -0.310, 10292.938, 378.170, 52792.065 23/04/03,00:59:44,14,09,1, 11.9,1,1, -0.310, 10292.949, 378.115, 52792.061 23/04/03,00:59:44,15,09,1, 11.9,1,1, -0.310, 10292.957, 377.979, 52792.049 23/04/03,00:59:44,16,09,1, 11.9,1,1, -0.310, 10292.994, 377.936, 52792.025 23/04/03,00:59:44,17,09,1, 11.9,1,1, -0.310, 10292.984, 377.837, 52792.045 23/04/03,00:59:44,18,09,1, 11.9,1,1, -0.310, 10293.005, 377.723, 52792.032 23/04/03,00:59:44,19,09,1, 11.9,1,1, -0.310, 10293.002, 377.635, 52791.999 23/04/03,00:59:45,00,09,1, 11.9,1,1, -0.311, 10293.001, 377.635, 52791.999 23/04/03,00:59:45,01,09,1, 11.9,1,1, -0.311, 10293.034, 377.459, 52791.961 23/04/03,00:59:45,02,09,1, 11.9,1,1, -0.311, 10293.034, 377.366, 52791.949 23/04/03,00:59:45,03,09,1, 11.9,1,1, -0.311, 10293.075, 377.294, 52791.980 23/04/03,00:59:45,04,09,1, 11.9,1,1, -0.311, 10293.079, 377.215, 52791.975 23/04/03,00:59:45,05,09,1, 11.9,1,1, -0.311, 10293.111, 377.096, 52791.958 23/04/03,00:59:45,06,09,1, 11.9,1,1, -0.311, 10293.077, 377.056, 52792.145 23/04/03,00:59:45,07,09,1, 11.9,1,1, -0.311, 10293.084, 376.955, 52791.947 23/04/03,00:59:45,08,09,1, 11.9,1,1, -0.311, 10293.135, 376.882, 52791.953 23/04/03,00:59:45,09,09,1, 11.9,1,1, -0.311, 10293.161, 376.779, 52791.938 23/04/03,00:59:45,10,09,1, 11.9,1,1, -0.311, 10293.144, 376.753, 52791.852 23/04/03,00:59:45,11,09,1, 11.9,1,1, -0.311, 10293.190, 376.695, 52791.923 23/04/03,00:59:45,12,09,1, 11.9,1,1, -0.311, 10293.178, 376.579, 52791.891 23/04/03,00:59:45,13,09,1, 11.9,1,1, -0.311, 10293.187, 376.541, 52791.937 23/04/03,00:59:45,14,09,1, 11.9,1,1, -0.311, 10293.202, 376.443, 52791.900 23/04/03,00:59:45,15,09,1, 11.9,1,1, -0.311, 10293.209, 376.391, 52791.864 23/04/03,00:59:45,16,09,1, 11.9,1,1, -0.311, 10293.220, 376.331, 52791.858 23/04/03,00:59:45,17,09,1, 11.9,1,1, -0.311, 10293.234, 376.260, 52791.886 23/04/03,00:59:45,18,09,1, 11.9,1,1, -0.311, 10293.240, 376.214, 52791.876 23/04/03,00:59:45,19,09,1, 11.9,1,1, -0.311, 10293.240, 376.124, 52791.871 23/04/03,00:59:46,00,09,1, 11.9,1,1, -0.316, 10293.235, 376.124, 52791.871 23/04/03,00:59:46,01,09,1, 11.9,1,1, -0.316, 10293.293, 376.025, 52791.837 23/04/03,00:59:46,02,09,1, 11.9,1,1, -0.316, 10293.262, 375.960, 52791.860 23/04/03,00:59:46,03,09,1, 11.9,1,1, -0.316, 10293.288, 375.901, 52791.876 23/04/03,00:59:46,04,09,1, 11.9,1,1, -0.316, 10293.277, 375.843, 52791.842 23/04/03,00:59:46,05,09,1, 11.9,1,1, -0.316, 10293.294, 375.824, 52791.894 23/04/03,00:59:46,06,09,1, 11.9,1,1, -0.316, 10293.280, 375.744, 52791.818 23/04/03,00:59:46,07,09,1, 11.9,1,1, -0.316, 10293.293, 375.680, 52791.791 23/04/03,00:59:46,08,09,1, 11.9,1,1, -0.316, 10293.301, 375.693, 52791.854 23/04/03,00:59:46,09,09,1, 11.9,1,1, -0.316, 10293.326, 375.627, 52791.841 23/04/03,00:59:46,10,09,1, 11.9,1,1, -0.316, 10293.304, 375.590, 52791.878 23/04/03,00:59:46,11,09,1, 11.9,1,1, -0.316, 10293.317, 375.519, 52791.837 23/04/03,00:59:46,12,09,1, 11.9,1,1, -0.316, 10293.318, 375.521, 52791.859 23/04/03,00:59:46,13,09,1, 11.9,1,1, -0.316, 10293.329, 375.449, 52791.856 23/04/03,00:59:46,14,09,1, 11.9,1,1, -0.316, 10293.306, 375.409, 52791.834 23/04/03,00:59:46,15,09,1, 11.9,1,1, -0.316, 10293.325, 375.394, 52791.859 23/04/03,00:59:46,16,09,1, 11.9,1,1, -0.316, 10293.302, 375.312, 52791.587 23/04/03,00:59:46,17,09,1, 11.9,1,1, -0.316, 10293.335, 375.341, 52791.721 23/04/03,00:59:46,18,09,1, 11.9,1,1, -0.316, 10293.340, 375.231, 52791.808 23/04/03,00:59:46,19,09,1, 11.9,1,1, -0.316, 10293.293, 375.243, 52791.823 23/04/03,00:59:47,00,09,1, 11.9,1,1, -0.310, 10293.285, 375.243, 52791.823 23/04/03,00:59:47,01,09,1, 11.9,1,1, -0.310, 10293.243, 375.221, 52792.040 23/04/03,00:59:47,02,09,1, 11.9,1,1, -0.310, 10293.266, 375.238, 52791.958 23/04/03,00:59:47,03,09,1, 11.9,1,1, -0.310, 10293.276, 375.184, 52791.875 23/04/03,00:59:47,04,09,1, 11.9,1,1, -0.310, 10293.274, 375.166, 52791.870 23/04/03,00:59:47,05,09,1, 11.9,1,1, -0.310, 10293.253, 375.132, 52791.838 23/04/03,00:59:47,06,09,1, 11.9,1,1, -0.310, 10293.288, 375.117, 52791.806 23/04/03,00:59:47,07,09,1, 11.9,1,1, -0.310, 10293.272, 375.105, 52791.840 23/04/03,00:59:47,08,09,1, 11.9,1,1, -0.310, 10293.259, 375.099, 52791.854 23/04/03,00:59:47,09,09,1, 11.9,1,1, -0.310, 10293.245, 375.102, 52791.873 23/04/03,00:59:47,10,09,1, 11.9,1,1, -0.310, 10293.212, 375.065, 52791.858 23/04/03,00:59:47,11,09,1, 11.9,1,1, -0.310, 10293.225, 375.066, 52791.875 23/04/03,00:59:47,12,09,1, 11.9,1,1, -0.310, 10293.181, 375.087, 52791.869 23/04/03,00:59:47,13,09,1, 11.9,1,1, -0.310, 10293.168, 375.084, 52791.856 23/04/03,00:59:47,14,09,1, 11.9,1,1, -0.310, 10293.167, 375.089, 52791.877 23/04/03,00:59:47,15,09,1, 11.9,1,1, -0.310, 10293.118, 375.030, 52791.840 23/04/03,00:59:47,16,09,1, 11.9,1,1, -0.310, 10293.127, 375.106, 52791.881 23/04/03,00:59:47,17,09,1, 11.9,1,1, -0.310, 10293.095, 375.100, 52791.910 23/04/03,00:59:47,18,09,1, 11.9,1,1, -0.310, 10293.067, 375.099, 52791.931 23/04/03,00:59:47,19,09,1, 11.9,1,1, -0.310, 10293.053, 375.151, 52791.977 23/04/03,00:59:48,00,09,1, 11.9,1,1, -0.312, 10293.051, 375.151, 52791.977 23/04/03,00:59:48,01,09,1, 11.9,1,1, -0.312, 10293.016, 375.205, 52791.966 23/04/03,00:59:48,02,09,1, 11.9,1,1, -0.312, 10292.996, 375.168, 52791.962 23/04/03,00:59:48,03,09,1, 11.9,1,1, -0.312, 10292.952, 375.212, 52791.987 23/04/03,00:59:48,04,09,1, 11.9,1,1, -0.312, 10292.937, 375.230, 52791.976 23/04/03,00:59:48,05,09,1, 11.9,1,1, -0.312, 10292.919, 375.262, 52791.991 23/04/03,00:59:48,06,09,1, 11.9,1,1, -0.312, 10292.890, 375.282, 52792.033 23/04/03,00:59:48,07,09,1, 11.9,1,1, -0.312, 10292.865, 375.277, 52791.994 23/04/03,00:59:48,08,09,1, 11.9,1,1, -0.312, 10292.847, 375.340, 52792.063 23/04/03,00:59:48,09,09,1, 11.9,1,1, -0.312, 10292.833, 375.353, 52792.022 23/04/03,00:59:48,10,09,1, 11.9,1,1, -0.312, 10292.787, 375.399, 52792.066 23/04/03,00:59:48,11,09,1, 11.9,1,1, -0.312, 10292.764, 375.467, 52792.115 23/04/03,00:59:48,12,09,1, 11.9,1,1, -0.312, 10292.725, 375.469, 52792.047 23/04/03,00:59:48,13,09,1, 11.9,1,1, -0.312, 10292.704, 375.555, 52792.128 23/04/03,00:59:48,14,09,1, 11.9,1,1, -0.312, 10292.660, 375.548, 52792.127 23/04/03,00:59:48,15,09,1, 11.9,1,1, -0.312, 10292.650, 375.630, 52792.187 23/04/03,00:59:48,16,09,1, 11.9,1,1, -0.312, 10292.633, 375.656, 52792.217 23/04/03,00:59:48,17,09,1, 11.9,1,1, -0.312, 10292.577, 375.685, 52792.216 23/04/03,00:59:48,18,09,1, 11.9,1,1, -0.312, 10292.570, 375.782, 52792.301 23/04/03,00:59:48,19,09,1, 11.9,1,1, -0.312, 10292.554, 375.830, 52792.257 23/04/03,00:59:49,00,09,1, 11.9,1,1, -0.313, 10292.550, 375.830, 52792.257 23/04/03,00:59:49,01,09,1, 11.9,1,1, -0.313, 10292.496, 375.923, 52792.312 23/04/03,00:59:49,02,09,1, 11.9,1,1, -0.313, 10292.496, 376.015, 52792.362 23/04/03,00:59:49,03,09,1, 11.9,1,1, -0.313, 10292.481, 376.076, 52792.378 23/04/03,00:59:49,04,09,1, 11.9,1,1, -0.313, 10292.444, 376.134, 52792.582 23/04/03,00:59:49,05,09,1, 11.9,1,1, -0.313, 10292.429, 376.201, 52792.422 23/04/03,00:59:49,06,09,1, 11.9,1,1, -0.313, 10292.384, 376.206, 52792.460 23/04/03,00:59:49,07,09,1, 11.9,1,1, -0.313, 10292.367, 376.298, 52792.499 23/04/03,00:59:49,08,09,1, 11.9,1,1, -0.313, 10292.357, 376.378, 52792.544 23/04/03,00:59:49,09,09,1, 11.9,1,1, -0.313, 10292.324, 376.411, 52792.513 23/04/03,00:59:49,10,09,1, 11.9,1,1, -0.313, 10292.262, 376.517, 52792.601 23/04/03,00:59:49,11,09,1, 11.9,1,1, -0.313, 10292.296, 376.603, 52792.616 23/04/03,00:59:49,12,09,1, 11.9,1,1, -0.313, 10292.288, 376.663, 52792.662 23/04/03,00:59:49,13,09,1, 11.9,1,1, -0.313, 10292.231, 376.739, 52792.669 23/04/03,00:59:49,14,09,1, 11.9,1,1, -0.313, 10292.238, 376.804, 52792.724 23/04/03,00:59:49,15,09,1, 11.9,1,1, -0.313, 10292.228, 376.945, 52792.809 23/04/03,00:59:49,16,09,1, 11.9,1,1, -0.313, 10292.203, 376.946, 52792.771 23/04/03,00:59:49,17,09,1, 11.9,1,1, -0.313, 10292.190, 377.052, 52792.864 23/04/03,00:59:49,18,09,1, 11.9,1,1, -0.313, 10292.170, 377.110, 52792.859 23/04/03,00:59:49,19,09,1, 11.9,1,1, -0.313, 10292.197, 377.173, 52792.702 23/04/03,00:59:50,00,09,1, 11.8,1,1, -0.309, 10292.192, 377.173, 52792.702 23/04/03,00:59:50,01,09,1, 11.8,1,1, -0.309, 10292.188, 377.326, 52792.942 23/04/03,00:59:50,02,09,1, 11.8,1,1, -0.309, 10292.209, 377.429, 52793.020 23/04/03,00:59:50,03,09,1, 11.8,1,1, -0.309, 10292.201, 377.510, 52793.051 23/04/03,00:59:50,04,09,1, 11.8,1,1, -0.309, 10292.181, 377.621, 52793.118 23/04/03,00:59:50,05,09,1, 11.8,1,1, -0.309, 10292.180, 377.641, 52793.092 23/04/03,00:59:50,06,09,1, 11.8,1,1, -0.309, 10292.221, 377.731, 52793.087 23/04/03,00:59:50,07,09,1, 11.8,1,1, -0.309, 10292.192, 377.842, 52793.307 23/04/03,00:59:50,08,09,1, 11.8,1,1, -0.309, 10292.203, 377.904, 52793.305 23/04/03,00:59:50,09,09,1, 11.8,1,1, -0.309, 10292.226, 378.007, 52793.354 23/04/03,00:59:50,10,09,1, 11.8,1,1, -0.309, 10292.231, 378.034, 52793.328 23/04/03,00:59:50,11,09,1, 11.8,1,1, -0.309, 10292.257, 378.149, 52793.410 23/04/03,00:59:50,12,09,1, 11.8,1,1, -0.309, 10292.277, 378.199, 52793.441 23/04/03,00:59:50,13,09,1, 11.8,1,1, -0.309, 10292.286, 378.267, 52793.453 23/04/03,00:59:50,14,09,1, 11.8,1,1, -0.309, 10292.310, 378.351, 52793.490 23/04/03,00:59:50,15,09,1, 11.8,1,1, -0.309, 10292.321, 378.427, 52793.563 23/04/03,00:59:50,16,09,1, 11.8,1,1, -0.309, 10292.351, 378.524, 52793.591 23/04/03,00:59:50,17,09,1, 11.8,1,1, -0.309, 10292.374, 378.567, 52793.652 23/04/03,00:59:50,18,09,1, 11.8,1,1, -0.309, 10292.381, 378.641, 52793.650 23/04/03,00:59:50,19,09,1, 11.8,1,1, -0.309, 10292.431, 378.737, 52793.743 23/04/03,00:59:51,00,09,1, 11.9,1,1, -0.312, 10292.425, 378.737, 52793.743 23/04/03,00:59:51,01,09,1, 11.9,1,1, -0.312, 10292.451, 378.854, 52793.755 23/04/03,00:59:51,02,09,1, 11.9,1,1, -0.312, 10292.510, 378.886, 52793.869 23/04/03,00:59:51,03,09,1, 11.9,1,1, -0.312, 10292.499, 378.987, 52793.916 23/04/03,00:59:51,04,09,1, 11.9,1,1, -0.312, 10292.548, 379.001, 52793.869 23/04/03,00:59:51,05,09,1, 11.9,1,1, -0.312, 10292.571, 379.047, 52793.890 23/04/03,00:59:51,06,09,1, 11.9,1,1, -0.312, 10292.591, 379.164, 52793.951 23/04/03,00:59:51,07,09,1, 11.9,1,1, -0.312, 10292.636, 379.189, 52794.058 23/04/03,00:59:51,08,09,1, 11.9,1,1, -0.312, 10292.670, 379.251, 52793.931 23/04/03,00:59:51,09,09,1, 11.9,1,1, -0.312, 10292.706, 379.290, 52793.926 23/04/03,00:59:51,10,09,1, 11.9,1,1, -0.312, 10292.728, 379.366, 52794.047 23/04/03,00:59:51,11,09,1, 11.9,1,1, -0.312, 10292.771, 379.411, 52794.046 23/04/03,00:59:51,12,09,1, 11.9,1,1, -0.312, 10292.818, 379.473, 52794.074 23/04/03,00:59:51,13,09,1, 11.9,1,1, -0.312, 10292.843, 379.507, 52794.152 23/04/03,00:59:51,14,09,1, 11.9,1,1, -0.312, 10292.879, 379.550, 52794.162 23/04/03,00:59:51,15,09,1, 11.9,1,1, -0.312, 10292.892, 379.583, 52794.174 23/04/03,00:59:51,16,09,1, 11.9,1,1, -0.312, 10292.944, 379.645, 52794.195 23/04/03,00:59:51,17,09,1, 11.9,1,1, -0.312, 10292.969, 379.631, 52794.234 23/04/03,00:59:51,18,09,1, 11.9,1,1, -0.312, 10293.038, 379.727, 52794.314 23/04/03,00:59:51,19,09,1, 11.9,1,1, -0.312, 10293.034, 379.725, 52794.258 23/04/03,00:59:52,00,09,1, 11.9,1,1, -0.311, 10293.026, 379.725, 52794.258 23/04/03,00:59:52,01,09,1, 11.9,1,1, -0.311, 10293.131, 379.793, 52794.335 23/04/03,00:59:52,02,09,1, 11.9,1,1, -0.311, 10293.169, 379.801, 52794.339 23/04/03,00:59:52,03,09,1, 11.9,1,1, -0.311, 10293.206, 379.838, 52794.397 23/04/03,00:59:52,04,09,1, 11.9,1,1, -0.311, 10293.236, 379.807, 52794.370 23/04/03,00:59:52,05,09,1, 11.9,1,1, -0.311, 10293.262, 379.800, 52794.392 23/04/03,00:59:52,06,09,1, 11.9,1,1, -0.311, 10293.301, 379.856, 52794.418 23/04/03,00:59:52,07,09,1, 11.9,1,1, -0.311, 10293.335, 379.847, 52794.432 23/04/03,00:59:52,08,09,1, 11.9,1,1, -0.311, 10293.393, 379.847, 52794.455 23/04/03,00:59:52,09,09,1, 11.9,1,1, -0.311, 10293.418, 379.804, 52794.469 23/04/03,00:59:52,10,09,1, 11.9,1,1, -0.311, 10293.451, 379.853, 52794.485 23/04/03,00:59:52,11,09,1, 11.9,1,1, -0.311, 10293.514, 379.826, 52794.493 23/04/03,00:59:52,12,09,1, 11.9,1,1, -0.311, 10293.540, 379.800, 52794.526 23/04/03,00:59:52,13,09,1, 11.9,1,1, -0.311, 10293.601, 379.790, 52794.511 23/04/03,00:59:52,14,09,1, 11.9,1,1, -0.311, 10293.639, 379.751, 52794.515 23/04/03,00:59:52,15,09,1, 11.9,1,1, -0.311, 10293.678, 379.746, 52794.552 23/04/03,00:59:52,16,09,1, 11.9,1,1, -0.311, 10293.737, 379.718, 52794.538 23/04/03,00:59:52,17,09,1, 11.9,1,1, -0.311, 10293.746, 379.713, 52794.584 23/04/03,00:59:52,18,09,1, 11.9,1,1, -0.311, 10293.793, 379.652, 52794.544 23/04/03,00:59:52,19,09,1, 11.9,1,1, -0.311, 10293.837, 379.624, 52794.560 23/04/03,00:59:53,00,10,1, 11.9,1,1, -0.310, 10293.835, 379.624, 52794.560 23/04/03,00:59:53,01,10,1, 11.9,1,1, -0.310, 10293.903, 379.526, 52794.584 23/04/03,00:59:53,02,10,1, 11.9,1,1, -0.310, 10293.940, 379.490, 52794.570 23/04/03,00:59:53,03,10,1, 11.9,1,1, -0.310, 10294.002, 379.452, 52794.574 23/04/03,00:59:53,04,10,1, 11.9,1,1, -0.310, 10294.016, 379.399, 52794.520 23/04/03,00:59:53,05,10,1, 11.9,1,1, -0.310, 10294.075, 379.343, 52794.545 23/04/03,00:59:53,06,10,1, 11.9,1,1, -0.310, 10294.108, 379.284, 52794.581 23/04/03,00:59:53,07,10,1, 11.9,1,1, -0.310, 10294.126, 379.234, 52794.591 23/04/03,00:59:53,08,10,1, 11.9,1,1, -0.310, 10294.164, 379.179, 52794.549 23/04/03,00:59:53,09,10,1, 11.9,1,1, -0.310, 10294.190, 379.114, 52794.554 23/04/03,00:59:53,10,10,1, 11.9,1,1, -0.310, 10294.234, 379.047, 52794.560 23/04/03,00:59:53,11,10,1, 11.9,1,1, -0.310, 10294.267, 378.990, 52794.568 23/04/03,00:59:53,12,10,1, 11.9,1,1, -0.310, 10294.296, 378.934, 52794.589 23/04/03,00:59:53,13,10,1, 11.9,1,1, -0.310, 10294.322, 378.880, 52794.545 23/04/03,00:59:53,14,10,1, 11.9,1,1, -0.310, 10294.378, 378.814, 52794.595 23/04/03,00:59:53,15,10,1, 11.9,1,1, -0.310, 10294.385, 378.729, 52794.572 23/04/03,00:59:53,16,10,1, 11.9,1,1, -0.310, 10294.398, 378.646, 52794.516 23/04/03,00:59:53,17,10,1, 11.9,1,1, -0.310, 10294.457, 378.587, 52794.553 23/04/03,00:59:53,18,10,1, 11.9,1,1, -0.310, 10294.438, 378.465, 52794.500 23/04/03,00:59:53,19,10,1, 11.9,1,1, -0.310, 10294.496, 378.422, 52794.486 23/04/03,00:59:54,00,09,1, 11.9,1,1, -0.312, 10294.495, 378.422, 52794.486 23/04/03,00:59:54,01,09,1, 11.9,1,1, -0.312, 10294.538, 378.267, 52794.475 23/04/03,00:59:54,02,09,1, 11.9,1,1, -0.312, 10294.544, 378.247, 52794.471 23/04/03,00:59:54,03,09,1, 11.9,1,1, -0.312, 10294.569, 378.114, 52794.405 23/04/03,00:59:54,04,09,1, 11.9,1,1, -0.312, 10294.589, 378.038, 52794.433 23/04/03,00:59:54,05,09,1, 11.9,1,1, -0.312, 10294.627, 377.986, 52794.395 23/04/03,00:59:54,06,09,1, 11.9,1,1, -0.312, 10294.603, 377.896, 52794.372 23/04/03,00:59:54,07,09,1, 11.9,1,1, -0.312, 10294.624, 377.812, 52794.377 23/04/03,00:59:54,08,09,1, 11.9,1,1, -0.312, 10294.658, 377.745, 52794.363 23/04/03,00:59:54,09,09,1, 11.9,1,1, -0.312, 10294.635, 377.669, 52794.333 23/04/03,00:59:54,10,09,1, 11.9,1,1, -0.312, 10294.654, 377.594, 52794.303 23/04/03,00:59:54,11,09,1, 11.9,1,1, -0.312, 10294.682, 377.528, 52794.317 23/04/03,00:59:54,12,09,1, 11.9,1,1, -0.312, 10294.677, 377.442, 52794.286 23/04/03,00:59:54,13,09,1, 11.9,1,1, -0.312, 10294.706, 377.384, 52794.265 23/04/03,00:59:54,14,09,1, 11.9,1,1, -0.312, 10294.678, 377.261, 52794.181 23/04/03,00:59:54,15,09,1, 11.9,1,1, -0.312, 10294.670, 377.212, 52794.198 23/04/03,00:59:54,16,09,1, 11.9,1,1, -0.312, 10294.694, 377.187, 52794.198 23/04/03,00:59:54,17,09,1, 11.9,1,1, -0.312, 10294.667, 377.112, 52794.199 23/04/03,00:59:54,18,09,1, 11.9,1,1, -0.312, 10294.675, 377.035, 52794.154 23/04/03,00:59:54,19,09,1, 11.9,1,1, -0.312, 10294.678, 376.946, 52794.163 23/04/03,00:59:55,00,10,1, 11.9,1,1, -0.312, 10294.670, 376.946, 52794.163 23/04/03,00:59:55,01,10,1, 11.9,1,1, -0.312, 10294.707, 376.847, 52794.097 23/04/03,00:59:55,02,10,1, 11.9,1,1, -0.312, 10294.641, 376.744, 52794.058 23/04/03,00:59:55,03,10,1, 11.9,1,1, -0.312, 10294.689, 376.719, 52794.040 23/04/03,00:59:55,04,10,1, 11.9,1,1, -0.312, 10294.680, 376.671, 52794.027 23/04/03,00:59:55,05,10,1, 11.9,1,1, -0.312, 10294.658, 376.572, 52794.011 23/04/03,00:59:55,06,10,1, 11.9,1,1, -0.312, 10294.682, 376.539, 52793.977 23/04/03,00:59:55,07,10,1, 11.9,1,1, -0.312, 10294.674, 376.467, 52793.981 23/04/03,00:59:55,08,10,1, 11.9,1,1, -0.312, 10294.654, 376.403, 52793.952 23/04/03,00:59:55,09,10,1, 11.9,1,1, -0.312, 10294.641, 376.347, 52793.924 23/04/03,00:59:55,10,10,1, 11.9,1,1, -0.312, 10294.636, 376.289, 52793.866 23/04/03,00:59:55,11,10,1, 11.9,1,1, -0.312, 10294.639, 376.217, 52793.814 23/04/03,00:59:55,12,10,1, 11.9,1,1, -0.312, 10294.632, 376.188, 52793.803 23/04/03,00:59:55,13,10,1, 11.9,1,1, -0.312, 10294.607, 376.110, 52793.794 23/04/03,00:59:55,14,10,1, 11.9,1,1, -0.312, 10294.589, 376.042, 52793.735 23/04/03,00:59:55,15,10,1, 11.9,1,1, -0.312, 10294.600, 376.020, 52793.736 23/04/03,00:59:55,16,10,1, 11.9,1,1, -0.312, 10294.577, 375.958, 52793.728 23/04/03,00:59:55,17,10,1, 11.9,1,1, -0.312, 10294.581, 375.907, 52793.708 23/04/03,00:59:55,18,10,1, 11.9,1,1, -0.312, 10294.594, 375.886, 52793.649 23/04/03,00:59:55,19,10,1, 11.9,1,1, -0.312, 10294.571, 375.808, 52793.623 23/04/03,00:59:56,00,10,1, 11.9,1,1, -0.311, 10294.570, 375.808, 52793.623 23/04/03,00:59:56,01,10,1, 11.9,1,1, -0.311, 10294.550, 375.701, 52793.572 23/04/03,00:59:56,02,10,1, 11.9,1,1, -0.311, 10294.521, 375.684, 52793.549 23/04/03,00:59:56,03,10,1, 11.9,1,1, -0.311, 10294.540, 375.622, 52793.551 23/04/03,00:59:56,04,10,1, 11.9,1,1, -0.311, 10294.498, 375.553, 52793.480 23/04/03,00:59:56,05,10,1, 11.9,1,1, -0.311, 10294.503, 375.539, 52793.446 23/04/03,00:59:56,06,10,1, 11.9,1,1, -0.311, 10294.480, 375.482, 52793.413 23/04/03,00:59:56,07,10,1, 11.9,1,1, -0.311, 10294.495, 375.461, 52793.392 23/04/03,00:59:56,08,10,1, 11.9,1,1, -0.311, 10294.481, 375.360, 52793.343 23/04/03,00:59:56,09,10,1, 11.9,1,1, -0.311, 10294.454, 375.380, 52793.333 23/04/03,00:59:56,10,10,1, 11.9,1,1, -0.311, 10294.504, 375.321, 52793.366 23/04/03,00:59:56,11,10,1, 11.9,1,1, -0.311, 10294.457, 375.251, 52793.261 23/04/03,00:59:56,12,10,1, 11.9,1,1, -0.311, 10294.434, 375.216, 52793.268 23/04/03,00:59:56,13,10,1, 11.9,1,1, -0.311, 10294.440, 375.182, 52793.220 23/04/03,00:59:56,14,10,1, 11.9,1,1, -0.311, 10294.443, 375.158, 52793.196 23/04/03,00:59:56,15,10,1, 11.9,1,1, -0.311, 10294.419, 375.110, 52793.184 23/04/03,00:59:56,16,10,1, 11.9,1,1, -0.311, 10294.388, 375.061, 52793.075 23/04/03,00:59:56,17,10,1, 11.9,1,1, -0.311, 10294.390, 375.023, 52793.096 23/04/03,00:59:56,18,10,1, 11.9,1,1, -0.311, 10294.354, 375.009, 52793.060 23/04/03,00:59:56,19,10,1, 11.9,1,1, -0.311, 10294.354, 374.980, 52793.025 23/04/03,00:59:57,00,10,1, 11.9,1,1, -0.314, 10294.353, 374.980, 52793.025 23/04/03,00:59:57,01,10,1, 11.9,1,1, -0.314, 10294.328, 374.921, 52792.935 23/04/03,00:59:57,02,10,1, 11.9,1,1, -0.314, 10294.328, 374.932, 52793.031 23/04/03,00:59:57,03,10,1, 11.9,1,1, -0.314, 10294.289, 374.885, 52792.937 23/04/03,00:59:57,04,10,1, 11.9,1,1, -0.314, 10294.277, 374.885, 52792.953 23/04/03,00:59:57,05,10,1, 11.9,1,1, -0.314, 10294.281, 374.861, 52792.926 23/04/03,00:59:57,06,10,1, 11.9,1,1, -0.314, 10294.269, 374.879, 52793.167 23/04/03,00:59:57,07,10,1, 11.9,1,1, -0.314, 10294.282, 374.804, 52792.769 23/04/03,00:59:57,08,10,1, 11.9,1,1, -0.314, 10294.202, 374.792, 52792.791 23/04/03,00:59:57,09,10,1, 11.9,1,1, -0.314, 10294.214, 374.772, 52792.778 23/04/03,00:59:57,10,10,1, 11.9,1,1, -0.314, 10294.192, 374.780, 52792.777 23/04/03,00:59:57,11,10,1, 11.9,1,1, -0.314, 10294.160, 374.769, 52792.779 23/04/03,00:59:57,12,10,1, 11.9,1,1, -0.314, 10294.127, 374.768, 52792.746 23/04/03,00:59:57,13,10,1, 11.9,1,1, -0.314, 10294.112, 374.765, 52792.764 23/04/03,00:59:57,14,10,1, 11.9,1,1, -0.314, 10294.055, 374.753, 52792.731 23/04/03,00:59:57,15,10,1, 11.9,1,1, -0.314, 10294.040, 374.756, 52792.690 23/04/03,00:59:57,16,10,1, 11.9,1,1, -0.314, 10294.026, 374.749, 52792.686 23/04/03,00:59:57,17,10,1, 11.9,1,1, -0.314, 10293.995, 374.757, 52792.685 23/04/03,00:59:57,18,10,1, 11.9,1,1, -0.314, 10293.963, 374.710, 52792.662 23/04/03,00:59:57,19,10,1, 11.9,1,1, -0.314, 10293.913, 374.726, 52792.631 23/04/03,00:59:58,00,09,1, 11.9,1,1, -0.311, 10293.911, 374.726, 52792.631 23/04/03,00:59:58,01,09,1, 11.9,1,1, -0.311, 10293.861, 374.759, 52792.589 23/04/03,00:59:58,02,09,1, 11.9,1,1, -0.311, 10293.842, 374.784, 52792.598 23/04/03,00:59:58,03,09,1, 11.9,1,1, -0.311, 10293.826, 374.828, 52792.582 23/04/03,00:59:58,04,09,1, 11.9,1,1, -0.311, 10293.759, 374.795, 52792.554 23/04/03,00:59:58,05,09,1, 11.9,1,1, -0.311, 10293.724, 374.816, 52792.564 23/04/03,00:59:58,06,09,1, 11.9,1,1, -0.311, 10293.702, 374.830, 52792.539 23/04/03,00:59:58,07,09,1, 11.9,1,1, -0.311, 10293.655, 374.870, 52792.551 23/04/03,00:59:58,08,09,1, 11.9,1,1, -0.311, 10293.631, 374.899, 52792.508 23/04/03,00:59:58,09,09,1, 11.9,1,1, -0.311, 10293.567, 374.899, 52792.552 23/04/03,00:59:58,10,09,1, 11.9,1,1, -0.311, 10293.532, 374.917, 52792.522 23/04/03,00:59:58,11,09,1, 11.9,1,1, -0.311, 10293.467, 374.938, 52792.509 23/04/03,00:59:58,12,09,1, 11.9,1,1, -0.311, 10293.467, 374.992, 52792.523 23/04/03,00:59:58,13,09,1, 11.9,1,1, -0.311, 10293.392, 375.000, 52792.516 23/04/03,00:59:58,14,09,1, 11.9,1,1, -0.311, 10293.353, 375.038, 52792.532 23/04/03,00:59:58,15,09,1, 11.9,1,1, -0.311, 10293.302, 375.044, 52792.510 23/04/03,00:59:58,16,09,1, 11.9,1,1, -0.311, 10293.239, 375.075, 52792.523 23/04/03,00:59:58,17,09,1, 11.9,1,1, -0.311, 10293.188, 375.116, 52792.487 23/04/03,00:59:58,18,09,1, 11.9,1,1, -0.311, 10293.135, 375.150, 52792.507 23/04/03,00:59:58,19,09,1, 11.9,1,1, -0.311, 10293.089, 375.169, 52792.510 23/04/03,00:59:59,00,09,1, 11.9,1,1, -0.312, 10293.084, 375.169, 52792.510 23/04/03,00:59:59,01,09,1, 11.9,1,1, -0.312, 10293.016, 375.245, 52792.558 23/04/03,00:59:59,02,09,1, 11.9,1,1, -0.312, 10292.951, 375.267, 52792.513 23/04/03,00:59:59,03,09,1, 11.9,1,1, -0.312, 10292.882, 375.289, 52792.507 23/04/03,00:59:59,04,09,1, 11.9,1,1, -0.312, 10292.842, 375.324, 52792.510 23/04/03,00:59:59,05,09,1, 11.9,1,1, -0.312, 10292.798, 375.383, 52792.512 23/04/03,00:59:59,06,09,1, 11.9,1,1, -0.312, 10292.726, 375.408, 52792.532 23/04/03,00:59:59,07,09,1, 11.9,1,1, -0.312, 10292.704, 375.473, 52792.511 23/04/03,00:59:59,08,09,1, 11.9,1,1, -0.312, 10292.653, 375.474, 52792.528 23/04/03,00:59:59,09,09,1, 11.9,1,1, -0.312, 10292.556, 375.505, 52792.516 23/04/03,00:59:59,10,09,1, 11.9,1,1, -0.312, 10292.531, 375.617, 52792.531 23/04/03,00:59:59,11,09,1, 11.9,1,1, -0.312, 10292.486, 375.611, 52792.537 23/04/03,00:59:59,12,09,1, 11.9,1,1, -0.312, 10292.438, 375.661, 52792.549 23/04/03,00:59:59,13,09,1, 11.9,1,1, -0.312, 10292.396, 375.680, 52792.528 23/04/03,00:59:59,14,09,1, 11.9,1,1, -0.312, 10292.381, 375.763, 52792.427 23/04/03,00:59:59,15,09,1, 11.9,1,1, -0.312, 10292.315, 375.768, 52792.502 23/04/03,00:59:59,16,09,1, 11.9,1,1, -0.312, 10292.287, 375.844, 52792.550 23/04/03,00:59:59,17,09,1, 11.9,1,1, -0.312, 10292.232, 375.835, 52792.552 23/04/03,00:59:59,18,09,1, 11.9,1,1, -0.312, 10292.184, 375.923, 52792.533 23/04/03,00:59:59,19,09,1, 11.9,1,1, -0.312, 10292.135, 375.939, 52792.577